Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
21/01/2021 22:58:30 42.68 42.7 43.22 42.2 44.1 43.7 51.97 52.23 52.91 52.2 53 53
21/01/2021 22:58:31 42.18 42.73 43.22 42.2 44.1 43.7 52.1 52.17 52.91 52.2 53 53
21/01/2021 22:58:32 42.96 42.88 43.22 42.2 44.1 43.7 52.05 52.18 52.91 52.2 53 53
21/01/2021 22:58:33 42.36 42.82 43.22 42.2 44.1 43.7 51.58 52.25 52.91 52.2 53 53
21/01/2021 22:58:34 42.43 42.84 43.22 42.2 44.1 43.7 51.93 52.08 52.91 52.2 53 53
21/01/2021 22:58:35 42.7 42.7 43.22 42.2 44.1 43.7 52.07 52.21 52.91 52.2 53 53
21/01/2021 22:58:36 42.27 42.77 43.22 42.2 44.1 43.7 52.25 52.24 52.91 52.2 53 53
21/01/2021 22:58:37 41.8 42.44 43.18 42.2 44.1 43.7 51.56 52.17 52.91 52.1 53 53
21/01/2021 22:58:38 43.35 43 43.18 42.2 44.1 43.7 52.18 52.19 52.91 52.1 53 53
21/01/2021 22:58:39 42.56 42.88 43.18 42.2 44.1 43.7 51.65 52.2 52.91 52.1 53 53
21/01/2021 22:58:40 42.7 42.84 43.18 42.2 44.1 43.7 52.02 52.07 52.91 52.1 53 53
21/01/2021 22:58:41 41.71 42.77 43.18 42.2 44.1 43.7 52.49 52.42 52.91 52.1 53 53
21/01/2021 22:58:42 43.09 42.81 43.18 42.2 44.1 43.7 51.76 52.29 52.89 52.1 53 53
21/01/2021 22:58:43 42.19 42.88 43.18 42.2 44.1 43.7 51.76 52.14 52.6 52.1 53 53
21/01/2021 22:58:44 43.35 43.01 43.18 42.2 44.1 43.7 52.14 52.15 52.6 52.1 53 53
21/01/2021 22:58:45 44.2 43.9 43.9 42.2 44.1 43.7 52 52.24 52.6 52.1 53 53
21/01/2021 22:58:46 44.04 44.08 44.08 42.2 44.1 43.7 52.06 52.27 52.6 52.1 53 53
21/01/2021 22:58:47 44.19 44.3 44.3 42.2 44.2 43.7 52.18 52.3 52.6 52.1 53 53
21/01/2021 22:58:48 44.23 44.3 44.3 42.2 44.2 43.7 52.47 52.42 52.6 52.1 53 53
21/01/2021 22:58:49 44.15 44.47 44.47 42.3 44.2 43.7 51.63 52.42 52.47 52.1 53 53
21/01/2021 22:58:50 43.92 44.28 44.47 42.3 44.2 43.7 51.97 52.15 52.42 52.1 53 53
21/01/2021 22:58:51 44.13 44.15 44.47 42.3 44.2 43.7 52.22 52.18 52.42 52.1 53 53
21/01/2021 22:58:52 44.1 44.19 44.47 42.3 44.2 43.7 52.12 52.2 52.42 52.1 53 53
21/01/2021 22:58:53 44.36 44.4 44.47 42.3 44.2 43.7 51.5 52.14 52.42 52 53 53
21/01/2021 22:58:54 44.43 44.49 44.49 42.3 44.2 43.7 52.36 52.22 52.42 52 53 53
21/01/2021 22:58:55 45.3 45.08 45.08 42.3 44.2 43.7 53.13 52.9 52.9 52 53 53
21/01/2021 22:58:56 45.62 45.46 45.46 42.3 44.2 43.7 53.44 53.29 53.29 52 53 53
21/01/2021 22:58:57 45.45 45.55 45.55 42.3 44.2 43.7 52.91 53.3 53.3 52 53 53
21/01/2021 22:58:58 45.73 45.75 45.75 42.3 44.2 43.7 53.01 53.19 53.3 52 53 53
21/01/2021 22:58:59 45.62 45.74 45.75 42.4 44.2 43.7 53.15 53.29 53.3 52 53 53
21/01/2021 22:59:00 45.43 45.7 45.75 42.4 44.2 43.7 52.8 53.14 53.3 52 53 53
21/01/2021 22:59:01 45.72 45.77 45.77 42.4 44.2 43.7 52.55 53.13 53.3 52 53 53
21/01/2021 22:59:02 45.78 45.91 45.91 42.4 44.2 43.7 52.81 53 53.3 52 53 53
21/01/2021 22:59:03 45.88 45.9 45.91 42.4 44.2 43.7 53.53 53.31 53.31 52 53 53
21/01/2021 22:59:04 45.64 45.96 45.96 42.4 44.2 43.7 53.32 53.56 53.56 52 53 53
21/01/2021 22:59:05 45.56 45.85 45.96 42.5 44.2 43.7 53.35 53.57 53.57 52 53 53
21/01/2021 22:59:06 45.35 45.58 45.96 42.5 44.2 43.7 52.82 53.29 53.57 52 53 53
21/01/2021 22:59:07 45.72 45.67 45.96 42.5 44.2 43.7 53.21 53.22 53.57 52 53 53
21/01/2021 22:59:08 45.34 45.69 45.96 42.5 44.2 43.7 52.55 53.16 53.57 52 53 53
21/01/2021 22:59:09 45.41 45.7 45.96 42.5 44.2 43.7 52.97 53.02 53.57 52 53 53
21/01/2021 22:59:10 45.92 45.74 45.96 42.5 44.2 43.7 53.4 53.34 53.57 52 53 53
21/01/2021 22:59:11 45.9 45.95 45.96 42.5 44.2 43.7 52.87 53.29 53.57 52 53 53
21/01/2021 22:59:12 45.11 45.84 45.96 42.6 44.2 43.7 53.01 53.35 53.57 52 53 53
21/01/2021 22:59:13 45.32 45.5 45.96 42.6 44.2 43.7 52.74 53.09 53.57 52 53 53
21/01/2021 22:59:14 45.47 45.53 45.96 42.6 44.2 43.7 52.78 52.93 53.57 52 53 53
21/01/2021 22:59:15 45.14 45.51 45.96 42.6 44.2 43.7 52.39 53.06 53.57 52 53 53
21/01/2021 22:59:16 45.31 45.62 45.96 42.6 44.2 43.7 52.96 52.91 53.57 52 53 53
21/01/2021 22:59:17 45.38 45.35 45.96 42.6 44.2 43.7 53.15 53.1 53.57 52 53 53
21/01/2021 22:59:18 45.75 45.64 45.96 42.6 44.3 43.7 53 53.1 53.57 52 53 53
21/01/2021 22:59:19 45.67 45.81 45.96 42.6 44.3 43.7 52.91 53.31 53.57 52 53 53
21/01/2021 22:59:20 45.99 45.92 45.96 42.7 44.3 43.7 52.99 53.12 53.57 52 53 53
21/01/2021 22:59:21 45.32 45.98 45.98 42.7 44.3 43.7 52.99 53.14 53.57 52 53 53
21/01/2021 22:59:22 45.93 45.86 45.98 42.7 44.3 43.7 53.16 53.3 53.57 52 53 53
21/01/2021 22:59:23 45.7 45.95 45.98 42.7 44.3 43.7 53.03 53.18 53.57 52 53.1 53
21/01/2021 22:59:24 45.68 45.98 45.98 42.7 44.3 43.7 53.26 53.32 53.57 52 53.1 53
21/01/2021 22:59:25 45.42 45.82 45.98 42.7 44.3 43.7 53.13 53.24 53.57 52 53.1 53
21/01/2021 22:59:26 45.72 45.7 45.98 42.7 44.3 43.7 52.83 53.24 53.57 52 53.1 53
21/01/2021 22:59:27 45.99 46 46 42.8 44.3 43.7 53.46 53.32 53.57 52 53.1 53
21/01/2021 22:59:28 45.75 46 46 42.8 44.3 43.7 53.69 53.59 53.59 52 53.1 53
21/01/2021 22:59:29 45.64 45.79 46 42.8 44.3 43.7 53.12 53.59 53.59 52 53.1 53
21/01/2021 22:59:30 46.27 46.11 46.11 42.8 44.3 43.7 53.54 53.55 53.59 52 53.1 53
21/01/2021 22:59:31 45.78 46.09 46.11 42.8 44.3 43.7 53.31 53.6 53.6 52 53.1 53
21/01/2021 22:59:32 45.26 45.87 46.11 42.8 44.3 43.7 53.82 53.76 53.76 52 53.1 53
21/01/2021 22:59:33 46.11 45.94 46.11 42.9 44.3 43.7 53.71 53.87 53.87 52 53.1 53
21/01/2021 22:59:34 45.76 46.06 46.11 42.9 44.3 43.7 53.64 53.87 53.87 52 53.1 53
21/01/2021 22:59:35 46.01 46.11 46.11 42.9 44.3 43.7 53.63 53.77 53.87 52 53.1 53
21/01/2021 22:59:36 45.57 45.94 46.11 42.9 44.3 43.7 53.42 53.65 53.87 52 53.1 53
21/01/2021 22:59:37 45.39 45.74 46.11 42.9 44.3 43.7 53.76 53.83 53.87 52 53.1 53
21/01/2021 22:59:38 45.55 45.68 46.11 42.9 44.3 43.7 53.87 53.93 53.93 52 53.1 53
21/01/2021 22:59:39 45.97 45.91 46.11 42.9 44.3 43.7 53.76 53.86 53.93 52 53.1 53
21/01/2021 22:59:40 45.24 45.89 46.11 43 44.3 43.7 53.48 53.84 53.93 52 53.1 53
21/01/2021 22:59:41 45.76 45.76 46.11 43 44.3 43.7 53.28 53.66 53.93 52 53.1 53
21/01/2021 22:59:42 45.8 45.84 46.11 43 44.3 43.7 53.6 53.64 53.93 52 53.1 53
21/01/2021 22:59:43 45.48 45.78 46.11 43 44.3 43.7 53.63 53.83 53.93 52 53.1 53
21/01/2021 22:59:44 44.99 45.66 46.11 43 44.4 43.7 53.46 53.73 53.93 52 53.1 53
21/01/2021 22:59:45 45.45 45.44 46.11 43 44.4 43.7 54.31 54.14 54.14 52 53.1 53
21/01/2021 22:59:46 44.44 45.51 46.11 43 44.4 43.7 53.54 54.11 54.14 52 53.1 53
21/01/2021 22:59:47 43.61 44.71 46.11 43 44.4 43.7 53.3 53.76 54.14 52 53.1 53
21/01/2021 22:59:48 43.87 44.21 46.11 43 44.4 43.7 52.92 53.5 54.14 52 53.1 53
21/01/2021 22:59:49 44.25 44.23 46.11 43 44.4 43.7 53.19 53.32 54.14 52 53.1 53
21/01/2021 22:59:50 44.1 44.47 46.11 43 44.4 43.7 52.85 53.23 54.14 52 53.1 53
21/01/2021 22:59:51 43.45 44.22 46.11 43 44.4 43.7 53.48 53.37 54.14 52 53.1 53
21/01/2021 22:59:52 43.72 44.16 46.11 43.1 44.4 43.7 52.74 53.34 54.14 52 53.1 53
21/01/2021 22:59:53 43.82 43.86 46.11 43.1 44.4 43.7 53.34 53.21 54.14 52 53.1 53
21/01/2021 22:59:54 43.6 43.9 46.11 43.1 44.4 43.7 53.16 53.3 54.14 52 53.1 53
21/01/2021 22:59:55 43.28 43.74 46.11 43.1 44.4 43.7 53.23 53.34 54.14 52 53.1 53
21/01/2021 22:59:56 43.73 43.81 46.11 43.1 44.4 43.7 53.65 53.57 54.14 52 53.1 53
21/01/2021 22:59:57 43.87 43.98 46.11 43.1 44.4 43.7 53.9 53.83 54.14 52 53.1 53
21/01/2021 22:59:58 44.16 44.22 46.11 43.1 44.4 43.7 53.14 53.82 54.14 52 53.1 53
21/01/2021 22:59:59 43.82 44.15 46.11 43.1 44.4 43.7 52.81 53.33 54.14 52 53.1 53
21/01/2021 23:00:00 44.7 44.56 46.11 43.1 44.4 43.7 52.9 53.14 54.14 51.9 53.1 53
21/01/2021 23:00:01 43.93 44.33 46.11 43.1 44.4 43.7 53.01 53.05 54.14 52 53.1 53
21/01/2021 23:00:02 43.75 44.15 46.11 43.1 44.4 43.7 52.33 53.04 54.14 52 53.1 53
21/01/2021 23:00:03 43.99 44.07 46.11 43.1 44.4 43.7 52.88 52.96 54.14 52 53.1 53
21/01/2021 23:00:04 43.96 44.12 46.11 43.1 44.4 43.7 53.23 53.19 54.14 52 53.1 53
21/01/2021 23:00:05 45.61 45.09 45.94 43.1 44.4 43.7 53.54 53.55 54.14 52 53.1 53
21/01/2021 23:00:06 46.52 46.06 46.06 43.1 44.4 43.7 53.88 53.86 54.14 52 53.1 53
21/01/2021 23:00:07 46.02 46.19 46.19 43.2 44.4 43.7 53.77 53.95 54.14 52 53.1 53
21/01/2021 23:00:08 45.28 46.05 46.19 43.2 44.4 43.7 53.88 53.89 54.14 52 53.1 53
21/01/2021 23:00:09 45.75 45.92 46.19 43.2 44.4 43.7 53.29 53.86 54.14 52 53.1 53
21/01/2021 23:00:10 45.91 45.93 46.19 43.2 44.4 43.8 53.71 53.74 54.14 52 53.1 53
21/01/2021 23:00:11 45.94 45.98 46.19 43.2 44.4 43.8 53.59 53.76 54.14 52 53.1 53
21/01/2021 23:00:12 45.56 46.11 46.19 43.2 44.4 43.8 53.49 53.7 54.14 52 53.1 53
21/01/2021 23:00:13 46.13 46.02 46.19 43.3 44.4 43.8 53.27 53.76 54.14 52 53.1 53
21/01/2021 23:00:14 46.45 46.33 46.33 43.3 44.4 43.8 53.78 53.66 54.14 52.1 53.1 53
21/01/2021 23:00:15 46.09 46.31 46.33 43.3 44.4 43.8 53.78 53.83 54.11 52.1 53.1 53
21/01/2021 23:00:16 46.13 46.24 46.33 43.3 44.4 43.8 53.67 53.86 53.95 52.1 53.1 53
21/01/2021 23:00:17 45.22 46.19 46.33 43.3 44.4 43.8 52.93 53.68 53.95 52.1 53.1 53
21/01/2021 23:00:18 46.19 46.19 46.33 43.3 44.4 43.8 53.75 53.66 53.95 52.1 53.1 53
21/01/2021 23:00:19 46.96 46.94 46.94 43.4 44.4 43.8 53.56 53.75 53.95 52.1 53.1 53
21/01/2021 23:00:20 45.32 46.6 46.94 43.4 44.4 43.8 53.34 53.7 53.95 52.1 53.1 53
21/01/2021 23:00:21 45.51 45.8 46.94 43.4 44.5 43.8 53.03 53.49 53.95 52.1 53.1 53
21/01/2021 23:00:22 47.32 47.01 47.01 43.4 44.5 43.8 53.64 53.51 53.95 52.1 53.1 53
21/01/2021 23:00:23 46.69 47.27 47.27 43.4 44.5 43.8 53.46 53.59 53.95 52.1 53.1 53
21/01/2021 23:00:24 45.96 46.7 47.27 43.4 44.5 43.8 53.4 53.58 53.95 52.1 53.1 53
21/01/2021 23:00:25 45.59 46.21 47.27 43.5 44.5 43.8 53.82 53.77 53.95 52.1 53.2 53
21/01/2021 23:00:26 46.36 46.23 47.27 43.5 44.5 43.8 53.74 53.9 53.95 52.2 53.2 53
21/01/2021 23:00:27 45.84 46.22 47.27 43.5 44.5 43.8 53.47 53.82 53.95 52.2 53.2 53
21/01/2021 23:00:28 46.12 46.17 47.27 43.5 44.5 43.8 53.28 53.54 53.95 52.2 53.2 53
21/01/2021 23:00:29 46.29 46.22 47.27 43.5 44.5 43.8 53.58 53.6 53.95 52.2 53.2 53
21/01/2021 23:00:30 46.04 46.27 47.27 43.5 44.5 43.8 53.9 53.92 53.95 52.2 53.2 53
21/01/2021 23:00:31 45.78 46.22 47.27 43.6 44.5 43.8 53.66 53.89 53.95 52.2 53.2 53
21/01/2021 23:00:32 45.88 46 47.27 43.6 44.5 43.8 53.92 54.13 54.13 52.2 53.2 53
21/01/2021 23:00:33 45.52 45.98 47.27 43.6 44.5 43.8 53.3 53.8 54.13 52.2 53.2 53
21/01/2021 23:00:34 44.1 45.74 47.27 43.6 44.5 43.8 53.2 53.69 54.13 52.2 53.2 53
21/01/2021 23:00:35 44.74 44.87 47.27 43.6 44.5 43.8 53.16 53.54 54.13 52.2 53.2 53
21/01/2021 23:00:36 44.71 44.94 47.27 43.6 44.5 43.8 53.63 53.49 54.13 52.2 53.2 53
21/01/2021 23:00:37 45.82 45.54 47.27 43.6 44.5 43.8 53.98 53.94 54.13 52.2 53.2 53
21/01/2021 23:00:38 44.4 45.51 47.27 43.6 44.5 43.8 53.52 53.78 54.13 52.3 53.2 53
21/01/2021 23:00:39 44.48 44.9 47.27 43.6 44.5 43.8 52.68 53.68 54.13 52.3 53.2 53
21/01/2021 23:00:40 44.16 44.78 47.27 43.6 44.5 43.8 53.21 53.26 54.13 52.3 53.2 53
21/01/2021 23:00:41 43.91 44.29 47.27 43.6 44.5 43.8 53.23 53.39 54.13 52.3 53.2 53
21/01/2021 23:00:42 43.82 44.29 47.27 43.6 44.5 43.8 53.46 53.49 54.13 52.3 53.2 53
21/01/2021 23:00:43 44.52 44.45 47.27 43.7 44.5 43.8 53.52 53.59 54.13 52.3 53.2 53
21/01/2021 23:00:44 44.28 44.5 47.27 43.7 44.5 43.8 53.47 53.83 54.13 52.3 53.2 53
21/01/2021 23:00:45 44.32 44.47 47.27 43.7 44.5 43.8 53.25 53.46 54.13 52.3 53.2 53
21/01/2021 23:00:46 44.75 44.69 47.27 43.7 44.5 43.8 53.65 53.62 54.13 52.3 53.2 53
21/01/2021 23:00:47 46.06 45.62 47.27 43.7 44.5 43.8 54.74 54.39 54.39 52.3 53.2 53
21/01/2021 23:00:48 46.17 46.06 47.27 43.7 44.5 43.8 54.54 54.57 54.57 52.3 53.2 53
21/01/2021 23:00:49 45.84 46.06 47.27 43.7 44.5 43.8 54.23 54.58 54.58 52.3 53.2 53
21/01/2021 23:00:50 45.62 45.95 47.27 43.7 44.5 43.8 54.39 54.46 54.58 52.4 53.2 53
21/01/2021 23:00:51 46.03 46 47.27 43.8 44.5 43.8 55 54.84 54.84 52.4 53.2 53
21/01/2021 23:00:52 46.04 46.13 47.27 43.8 44.5 43.8 54.51 54.81 54.84 52.4 53.2 53
21/01/2021 23:00:53 46.37 46.29 46.7 43.8 44.5 43.8 54.94 54.9 54.9 52.4 53.2 53
21/01/2021 23:00:54 45.94 46.27 46.29 43.8 44.6 43.8 54.95 55.06 55.06 52.4 53.2 53
21/01/2021 23:00:55 45.88 46.13 46.29 43.8 44.6 43.8 54.5 54.96 55.06 52.4 53.2 53
21/01/2021 23:00:56 46.35 46.45 46.45 43.8 44.6 43.8 54.85 55.04 55.06 52.4 53.2 53
21/01/2021 23:00:57 46.1 46.38 46.45 43.9 44.6 43.8 54.82 55 55.06 52.4 53.2 53
21/01/2021 23:00:58 46.54 46.44 46.45 43.9 44.6 43.8 54.59 54.87 55.06 52.5 53.2 53
21/01/2021 23:00:59 46.37 46.47 46.47 43.9 44.6 43.8 54.8 54.83 55.06 52.5 53.2 53
21/01/2021 23:01:00 46.22 46.46 46.47 43.9 44.6 43.8 54.96 54.95 55.06 52.5 53.2 53
21/01/2021 23:01:01 45.8 46.28 46.47 43.9 44.6 43.8 54.97 55.18 55.18 52.5 53.2 53
21/01/2021 23:01:02 46.05 46.14 46.47 43.9 44.6 43.8 53.92 54.9 55.18 52.5 53.2 53
21/01/2021 23:01:03 46.43 46.39 46.47 44 44.6 43.8 54.36 54.49 55.18 52.5 53.2 53
21/01/2021 23:01:04 45.75 46.26 46.47 44 44.6 43.8 54.6 54.66 55.18 52.5 53.2 53
21/01/2021 23:01:05 46.17 46.14 46.47 44 44.6 43.8 54.18 54.65 55.18 52.6 53.2 53
21/01/2021 23:01:06 45.62 46.09 46.47 44 44.6 43.8 53.59 54.31 55.18 52.6 53.2 53
21/01/2021 23:01:07 46.17 46.13 46.47 44 44.6 43.8 54.68 54.39 55.18 52.6 53.2 53
21/01/2021 23:01:08 46.32 46.44 46.47 44 44.6 43.8 54.12 54.49 55.18 52.6 53.2 53
21/01/2021 23:01:09 45.98 46.15 46.47 44 44.6 43.8 53.2 54.14 55.18 52.6 53.2 53
21/01/2021 23:01:10 45.47 46.08 46.47 44 44.6 43.8 53.68 53.87 55.18 52.6 53.2 53
21/01/2021 23:01:11 46.17 46.03 46.47 44.1 44.6 43.8 53.68 53.83 55.18 52.6 53.2 53
21/01/2021 23:01:12 46.24 46.19 46.47 44.1 44.6 43.8 53.65 53.76 55.18 52.6 53.2 53
21/01/2021 23:01:13 45.94 46.17 46.47 44.1 44.6 43.8 53.64 53.8 55.18 52.6 53.2 53
21/01/2021 23:01:14 46.26 46.42 46.47 44.1 44.6 43.8 53.61 53.78 55.18 52.6 53.2 53
21/01/2021 23:01:15 46.23 46.21 46.47 44.1 44.6 43.8 53.72 53.91 55.18 52.6 53.2 53
21/01/2021 23:01:16 45.43 46.24 46.47 44.1 44.6 43.8 52.77 53.64 55.18 52.6 53.2 53
21/01/2021 23:01:17 45.86 45.89 46.47 44.1 44.6 43.8 53.6 53.55 55.18 52.6 53.2 53
21/01/2021 23:01:18 44.82 45.87 46.47 44.1 44.6 43.8 52.82 53.4 55.18 52.7 53.2 53
21/01/2021 23:01:19 44.49 45.16 46.47 44.2 44.6 43.8 52.71 53.1 55.18 52.7 53.2 53
21/01/2021 23:01:20 43.63 44.82 46.47 44.2 44.6 43.8 52.19 52.9 55.18 52.7 53.2 53
21/01/2021 23:01:21 44.25 44.41 46.47 44.2 44.6 43.8 52 52.48 55.18 52.7 53.2 53
21/01/2021 23:01:22 44.53 44.42 46.47 44.2 44.6 43.8 52.83 52.75 55.18 52.7 53.2 53
21/01/2021 23:01:23 44.24 44.49 46.47 44.2 44.6 43.8 52.58 52.74 55.18 52.7 53.2 53
21/01/2021 23:01:24 44.39 44.45 46.47 44.2 44.6 43.8 53.01 52.88 55.18 52.7 53.2 53
21/01/2021 23:01:25 44.3 44.69 46.47 44.2 44.6 43.8 52.72 53.09 55.18 52.7 53.2 53
21/01/2021 23:01:26 45.17 44.92 46.47 44.2 44.6 43.8 52.85 52.87 55.18 52.7 53.2 53
21/01/2021 23:01:27 44.58 44.82 46.47 44.2 44.6 43.8 52.46 52.89 55.18 52.7 53.2 53
21/01/2021 23:01:28 44.79 44.86 46.47 44.2 44.6 43.8 53.4 53.21 55.18 52.7 53.2 53
21/01/2021 23:01:29 45.77 45.59 46.46 44.2 44.6 43.8 54.04 53.87 55.18 52.7 53.2 53
21/01/2021 23:01:30 46.13 45.95 46.44 44.2 44.6 43.8 53.56 53.89 55.18 52.7 53.2 53
21/01/2021 23:01:31 46.33 46.23 46.44 44.3 44.6 43.8 53.66 53.72 54.9 52.7 53.2 53
21/01/2021 23:01:32 46.11 46.23 46.44 44.3 44.6 43.8 53.84 53.88 54.66 52.7 53.2 53
21/01/2021 23:01:33 45.77 46.23 46.44 44.3 44.6 43.8 53.11 53.85 54.66 52.7 53.2 53
21/01/2021 23:01:34 46.18 46.2 46.44 44.3 44.6 43.8 53.66 53.62 54.65 52.7 53.2 53
21/01/2021 23:01:35 46 46.19 46.44 44.3 44.6 43.8 53.62 53.82 54.49 52.7 53.2 53
21/01/2021 23:01:36 45.94 46.14 46.44 44.3 44.6 43.8 53.18 53.54 54.49 52.8 53.2 53
21/01/2021 23:01:37 46.1 46.16 46.44 44.3 44.6 43.8 52.55 53.38 54.49 52.8 53.2 53
21/01/2021 23:01:38 45.47 46.13 46.42 44.3 44.6 43.8 52.71 53.08 54.14 52.8 53.2 53
21/01/2021 23:01:39 45.5 45.79 46.42 44.4 44.6 43.8 53.12 53.08 53.91 52.8 53.2 53
21/01/2021 23:01:40 45.9 45.89 46.42 44.4 44.6 43.8 52.85 53.11 53.91 52.8 53.2 53
21/01/2021 23:01:41 46.07 46.06 46.42 44.4 44.6 43.8 53.05 53.1 53.91 52.8 53.2 53
21/01/2021 23:01:42 45.98 46.17 46.42 44.4 44.6 43.8 53.08 53.18 53.91 52.8 53.2 53
21/01/2021 23:01:43 45.78 46.04 46.42 44.4 44.6 43.8 53.5 53.44 53.91 52.8 53.2 53
21/01/2021 23:01:44 46.83 46.66 46.66 44.4 44.6 43.8 53.23 53.47 53.91 52.8 53.2 53
21/01/2021 23:01:45 45.75 46.47 46.66 44.4 44.6 43.8 53.05 53.35 53.89 52.8 53.2 53
21/01/2021 23:01:46 46.15 46.21 46.66 44.4 44.6 43.8 53.24 53.28 53.89 52.8 53.2 53
21/01/2021 23:01:47 46.39 46.35 46.66 44.5 44.6 43.8 53.22 53.37 53.89 52.8 53.2 53
21/01/2021 23:01:48 45.89 46.39 46.66 44.5 44.6 43.8 52.36 53.23 53.89 52.8 53.2 53
21/01/2021 23:01:49 45.41 46.03 46.66 44.5 44.6 43.8 52.88 52.99 53.89 52.8 53.2 53
21/01/2021 23:01:50 46.14 46.03 46.66 44.5 44.6 43.8 52.98 53.04 53.89 52.8 53.2 53
21/01/2021 23:01:51 45.73 46.02 46.66 44.5 44.6 43.9 53.02 53.09 53.89 52.8 53.2 53
21/01/2021 23:01:52 46 46.02 46.66 44.5 44.6 43.9 52.93 53.19 53.89 52.8 53.2 53
21/01/2021 23:01:53 46.28 46.2 46.66 44.5 44.6 43.9 52.97 53.02 53.89 52.8 53.2 53
21/01/2021 23:01:54 46 46.2 46.66 44.5 44.6 43.9 53.17 53.17 53.89 52.8 53.2 53
21/01/2021 23:01:55 46.07 46.23 46.66 44.6 44.6 43.9 53.54 53.5 53.89 52.8 53.2 53
21/01/2021 23:01:56 46.2 46.38 46.66 44.6 44.6 43.9 53.21 53.42 53.89 52.9 53.2 53
21/01/2021 23:01:57 46.46 46.44 46.66 44.6 44.6 43.9 53.14 53.42 53.89 52.9 53.2 53
21/01/2021 23:01:58 44.8 46.35 46.66 44.6 44.6 43.9 52.57 53.18 53.89 52.9 53.2 53
21/01/2021 23:01:59 44.61 45.4 46.66 44.6 44.6 43.9 51.57 52.87 53.89 52.9 53.2 53
21/01/2021 23:02:00 44.24 44.9 46.66 44.6 44.6 43.9 52.23 52.27 53.88 52.9 53.2 53
21/01/2021 23:02:01 44.73 44.81 46.66 44.6 44.6 43.9 51.93 52.25 53.88 52.9 53.2 53
21/01/2021 23:02:02 45.13 45.09 46.66 44.6 44.6 43.9 51.74 52.1 53.85 52.9 53.2 53
21/01/2021 23:02:03 45.2 45.2 46.66 44.6 44.6 43.9 52.72 52.59 53.82 52.9 53.2 53
21/01/2021 23:02:04 45.48 45.38 46.66 44.6 44.6 43.9 52.76 52.83 53.82 52.9 53.2 53
21/01/2021 23:02:05 45.89 45.8 46.66 44.6 44.6 43.9 53.43 53.3 53.54 52.9 53.2 53
21/01/2021 23:02:06 45.7 46.03 46.66 44.7 44.6 43.9 54.53 54.49 54.49 52.9 53.2 53
21/01/2021 23:02:07 44.71 45.65 46.66 44.7 44.6 43.9 52.38 53.86 54.49 52.9 53.2 53
21/01/2021 23:02:08 44.92 45.19 46.66 44.7 44.6 43.9 53.13 53.17 54.49 52.9 53.2 53
21/01/2021 23:02:09 46.06 45.85 46.66 44.7 44.6 43.9 53 53.2 54.49 52.9 53.2 53
21/01/2021 23:02:10 46.21 46.1 46.66 44.7 44.6 43.9 53.38 53.31 54.49 52.9 53.2 53
21/01/2021 23:02:11 46.44 46.41 46.66 44.7 44.6 43.9 53.31 53.37 54.49 52.9 53.2 53
21/01/2021 23:02:12 46.06 46.37 46.66 44.7 44.6 43.9 53.23 53.32 54.49 52.9 53.2 53
21/01/2021 23:02:13 46.26 46.25 46.66 44.7 44.6 43.9 53.46 53.61 54.49 52.9 53.2 53
21/01/2021 23:02:14 46.38 46.43 46.47 44.8 44.6 43.9 53.31 53.53 54.49 52.9 53.2 53
21/01/2021 23:02:15 45.88 46.44 46.44 44.8 44.6 43.9 53.35 53.52 54.49 52.9 53.2 53
21/01/2021 23:02:16 45.66 46.16 46.44 44.8 44.6 43.9 53.04 53.33 54.49 52.9 53.2 53
21/01/2021 23:02:17 46.06 46.12 46.44 44.8 44.6 43.9 53.43 53.42 54.49 52.9 53.2 53
21/01/2021 23:02:18 44.43 45.87 46.44 44.8 44.6 43.9 52.3 53.4 54.49 52.9 53.1 53
21/01/2021 23:02:19 44.37 45.06 46.44 44.8 44.6 43.9 52.78 52.86 54.49 53 53.1 53
21/01/2021 23:02:20 46.23 45.8 46.44 44.8 44.6 43.9 52.86 53.05 54.49 53 53.1 53
21/01/2021 23:02:21 44.5 45.5 46.44 44.8 44.6 43.9 52.35 52.78 54.49 53 53.1 53
21/01/2021 23:02:22 44.88 44.98 46.44 44.8 44.6 43.9 52.17 52.58 54.49 53 53.1 53
21/01/2021 23:02:23 44.59 45.01 46.44 44.8 44.6 43.9 52.26 52.4 54.49 53 53.1 53
21/01/2021 23:02:24 44.35 44.85 46.44 44.8 44.6 43.9 52.45 52.62 54.49 53 53.1 53
21/01/2021 23:02:25 44.72 44.82 46.44 44.8 44.6 43.9 52.21 52.5 54.49 53 53.1 53
21/01/2021 23:02:26 44.13 44.72 46.44 44.8 44.6 43.9 52.53 52.65 54.49 53 53.1 53
21/01/2021 23:02:27 44.69 44.64 46.44 44.9 44.6 43.9 52.18 52.5 54.49 53 53.1 53
21/01/2021 23:02:28 43.79 44.58 46.44 44.9 44.6 43.9 52.07 52.41 54.49 53 53.1 53
21/01/2021 23:02:29 44.65 44.56 46.44 44.9 44.6 43.9 51.66 52.16 54.49 53 53.1 53
21/01/2021 23:02:30 44.62 44.6 46.44 44.9 44.6 43.9 52.24 52.13 54.49 53 53.1 53
21/01/2021 23:02:31 44.68 44.75 46.44 44.9 44.6 43.9 51.98 52.17 54.49 53 53.1 53
21/01/2021 23:02:32 44.66 44.82 46.44 44.9 44.6 43.9 52.17 52.25 54.49 53 53.1 53
21/01/2021 23:02:33 44.63 44.84 46.44 44.9 44.6 43.9 52.58 52.58 54.49 53 53.1 53
21/01/2021 23:02:34 44.67 44.88 46.44 44.9 44.6 43.9 51.92 52.51 54.49 53 53.1 53
21/01/2021 23:02:35 44.1 44.73 46.44 44.9 44.6 43.9 52.55 52.45 54.49 53 53.1 53
21/01/2021 23:02:36 44.23 44.6 46.44 44.9 44.6 43.9 52.21 52.35 53.86 53 53.1 53
21/01/2021 23:02:37 44.66 44.59 46.44 44.9 44.6 43.9 52.14 52.38 53.61 53 53.1 53
21/01/2021 23:02:38 44.08 44.63 46.44 44.9 44.6 43.9 52.95 52.69 53.61 53 53.1 53
21/01/2021 23:02:39 44.67 44.7 46.44 44.9 44.6 43.9 53.19 53.11 53.61 53 53.1 53
21/01/2021 23:02:40 44.54 44.77 46.44 44.9 44.6 43.9 53 53.15 53.61 53 53.1 53
21/01/2021 23:02:41 43.99 44.57 46.44 44.9 44.6 43.9 53.31 53.36 53.61 53 53.1 53
21/01/2021 23:02:42 44.25 44.34 46.44 44.9 44.6 43.9 53.08 53.33 53.61 53 53.1 53
21/01/2021 23:02:43 44.33 44.45 46.44 44.9 44.6 43.9 52.61 53.15 53.53 53 53.1 53
21/01/2021 23:02:44 45.09 45.02 46.44 44.9 44.6 43.9 53.7 53.47 53.52 53 53.1 53
21/01/2021 23:02:45 44.62 44.93 46.16 45 44.6 43.9 53.28 53.5 53.5 53 53.1 53
21/01/2021 23:02:46 43.67 44.62 46.12 45 44.6 43.9 53.06 53.58 53.58 53 53.1 53
21/01/2021 23:02:47 43.81 44.03 45.87 45 44.6 43.9 53.15 53.29 53.58 53 53.1 53
21/01/2021 23:02:48 43.98 44.17 45.8 45 44.6 43.9 53.34 53.44 53.58 53.1 53.1 53
21/01/2021 23:02:49 44.82 44.64 45.8 45 44.6 43.9 53.19 53.38 53.58 53.1 53.1 53
21/01/2021 23:02:50 44.2 44.65 45.5 45 44.6 43.9 53.71 53.53 53.58 53.1 53.1 53
21/01/2021 23:02:51 44.83 44.73 45.02 45 44.6 43.9 53.76 53.76 53.76 53.1 53.1 53
21/01/2021 23:02:52 44.71 44.81 45.02 45 44.6 43.9 53.55 53.78 53.78 53.1 53.1 53
21/01/2021 23:02:53 43.35 44.7 45.02 45 44.6 43.9 53.07 53.58 53.78 53.1 53.1 53
21/01/2021 23:02:54 44.62 44.36 45.02 45 44.6 43.9 53.62 53.7 53.78 53.1 53.1 53
21/01/2021 23:02:55 44.46 44.62 45.02 45 44.6 43.9 53.04 53.53 53.78 53.1 53.1 53
21/01/2021 23:02:56 44.13 44.45 45.02 45 44.6 43.9 53.19 53.32 53.78 53.1 53.1 53
21/01/2021 23:02:57 44.89 44.83 45.02 45 44.6 43.9 53.57 53.63 53.78 53.1 53.1 53
21/01/2021 23:02:58 43.78 44.67 45.02 45 44.6 43.9 52.38 53.32 53.78 53.1 53.1 53
21/01/2021 23:02:59 44.23 44.41 45.02 45 44.6 43.9 53.38 53.25 53.78 53.1 53.1 53
21/01/2021 23:03:00 43.71 44.23 45.02 45 44.6 43.9 53.27 53.49 53.78 53.1 53.1 53
21/01/2021 23:03:01 43.92 44.11 45.02 45 44.6 43.9 52.95 53.24 53.78 53.1 53.1 53
21/01/2021 23:03:02 44.46 44.26 45.02 45 44.6 43.9 53.67 53.62 53.78 53.1 53.1 53
21/01/2021 23:03:03 43.97 44.4 45.02 45 44.5 43.9 53.23 53.57 53.78 53.1 53.1 53
21/01/2021 23:03:04 43.76 44.2 45.02 45 44.5 43.9 53.09 53.42 53.78 53.1 53.1 53
21/01/2021 23:03:05 44.14 44.07 45.02 45 44.5 43.9 53.02 53.38 53.78 53.1 53.1 53
21/01/2021 23:03:06 43.9 44.15 45.02 45 44.5 43.9 53.23 53.33 53.78 53.1 53.1 53
21/01/2021 23:03:07 43.38 43.99 45.02 45 44.5 43.9 53.64 53.55 53.78 53.1 53.1 53
21/01/2021 23:03:08 43.35 43.65 45.02 45.1 44.5 43.9 53.27 53.78 53.78 53.1 53.1 53
21/01/2021 23:03:09 43.82 43.84 45.02 45.1 44.5 43.9 53.44 53.44 53.78 53.1 53.1 53.1
21/01/2021 23:03:10 44.11 44.02 45.02 45.1 44.5 43.9 53.3 53.42 53.78 53.2 53.1 53.1
21/01/2021 23:03:11 43.6 43.97 45.02 45.1 44.5 43.9 53.52 53.6 53.78 53.2 53.1 53.1
21/01/2021 23:03:12 43.94 44.12 45.02 45.1 44.5 43.9 53.53 53.62 53.78 53.2 53.1 53.1
21/01/2021 23:03:13 44.17 44.19 45.02 45.1 44.5 43.9 53.04 53.56 53.78 53.2 53.1 53.1
21/01/2021 23:03:14 43.8 44.51 44.93 45.1 44.5 43.9 53.22 53.47 53.78 53.2 53 53.1
21/01/2021 23:03:15 43.93 44.03 44.83 45.1 44.5 43.9 53.24 53.41 53.78 53.2 53 53.1
21/01/2021 23:03:16 43.74 43.99 44.83 45.1 44.5 43.9 52.74 53.23 53.78 53.2 53 53.1
21/01/2021 23:03:17 43.77 43.92 44.83 45.1 44.5 43.9 53.31 53.19 53.78 53.2 53 53.1
21/01/2021 23:03:18 44.23 44.09 44.83 45.1 44.5 43.9 53.24 53.56 53.78 53.2 53 53.1
21/01/2021 23:03:19 44.62 44.46 44.83 45.1 44.5 43.9 52.97 53.28 53.78 53.2 53 53.1
21/01/2021 23:03:20 43.3 44.42 44.83 45.1 44.5 43.9 53.19 53.23 53.78 53.2 53 53.1
21/01/2021 23:03:21 44.12 44.05 44.83 45.1 44.5 43.9 53.11 53.49 53.78 53.2 53 53.1
21/01/2021 23:03:22 43.52 43.91 44.83 45.1 44.5 43.9 52.5 53.05 53.78 53.2 53 53.1
21/01/2021 23:03:23 43.83 43.97 44.83 45.1 44.5 43.9 53.09 53.16 53.78 53.2 53 53.1
21/01/2021 23:03:24 43.8 43.92 44.83 45.1 44.5 43.9 53.05 53.2 53.78 53.2 53 53.1
21/01/2021 23:03:25 43.9 44.02 44.83 45.1 44.5 43.9 53.55 53.42 53.78 53.2 53 53.1
21/01/2021 23:03:26 43.79 44 44.83 45.1 44.4 43.9 53.01 53.42 53.78 53.2 53 53.1
21/01/2021 23:03:27 43.79 43.95 44.67 45.1 44.4 43.9 52.71 53.22 53.78 53.2 53 53.1
21/01/2021 23:03:28 43.48 44.04 44.51 45.1 44.4 43.9 52.72 52.98 53.78 53.2 53 53.1
21/01/2021 23:03:29 44.03 44.14 44.51 45.1 44.4 43.9 52.95 52.99 53.78 53.2 53 53.1
21/01/2021 23:03:30 43.7 43.82 44.51 45.1 44.4 43.9 52.66 53.03 53.78 53.2 53 53.1
21/01/2021 23:03:31 43.8 43.96 44.51 45.1 44.4 43.9 52.8 53.04 53.78 53.2 53 53.1
21/01/2021 23:03:32 44.05 44.06 44.51 45.1 44.4 43.9 53.27 53.15 53.78 53.2 53 53.1
21/01/2021 23:03:33 43.76 44.15 44.51 45.1 44.4 43.9 53.14 53.32 53.78 53.2 53 53.1
21/01/2021 23:03:34 44.21 44.2 44.51 45.1 44.4 43.9 52.93 53.12 53.78 53.2 53 53.1
21/01/2021 23:03:35 43.71 44.12 44.51 45.1 44.4 43.9 52.52 53.04 53.78 53.2 53 53.1
21/01/2021 23:03:36 43.72 43.98 44.51 45.1 44.4 43.9 52.54 52.85 53.78 53.2 53 53.1
21/01/2021 23:03:37 43.85 44.01 44.51 45.1 44.4 43.9 52.73 52.88 53.78 53.2 53 53.1
21/01/2021 23:03:38 44.14 44.16 44.51 45.1 44.4 43.9 52.7 52.96 53.62 53.2 53 53.1
21/01/2021 23:03:39 43.54 44.31 44.51 45.1 44.4 43.9 52.58 52.82 53.62 53.2 53 53.1
21/01/2021 23:03:40 43.31 43.86 44.51 45.1 44.4 43.9 52.21 52.64 53.62 53.2 53 53.1
21/01/2021 23:03:41 43.65 43.64 44.51 45.1 44.4 43.9 52.93 52.94 53.62 53.2 52.9 53.1
21/01/2021 23:03:42 43.79 43.91 44.51 45.1 44.4 43.9 52.42 52.69 53.56 53.2 52.9 53.1
21/01/2021 23:03:43 43.94 43.91 44.51 45.2 44.4 43.9 52.27 52.67 53.56 53.2 52.9 53.1
21/01/2021 23:03:44 44.4 44.28 44.46 45.2 44.4 43.9 52.35 52.46 53.56 53.2 52.9 53.1
21/01/2021 23:03:45 42.9 44.23 44.46 45.1 44.3 43.9 52.41 52.56 53.56 53.2 52.9 53.1
21/01/2021 23:03:46 42.94 43.54 44.46 45.1 44.3 43.9 52.6 52.61 53.56 53.2 52.9 53.1
21/01/2021 23:03:47 42.85 43.25 44.46 45.1 44.3 43.9 52.74 52.83 53.56 53.2 52.9 53.1
21/01/2021 23:03:48 42.54 43.22 44.46 45.1 44.3 43.9 52.71 52.85 53.49 53.2 52.9 53.1
21/01/2021 23:03:49 43.16 43.03 44.42 45.1 44.3 43.9 52.53 52.73 53.49 53.2 52.9 53.1
21/01/2021 23:03:50 43.01 43.3 44.31 45.1 44.3 43.9 51.99 52.61 53.49 53.2 52.9 53.1
21/01/2021 23:03:51 43.61 43.48 44.31 45.1 44.3 43.9 51.99 52.23 53.42 53.2 52.9 53.1
21/01/2021 23:03:52 43.86 43.87 44.31 45.1 44.3 43.9 52.55 52.46 53.42 53.2 52.9 53.1
21/01/2021 23:03:53 43.85 44 44.31 45.1 44.3 43.9 52.44 52.6 53.42 53.2 52.9 53.1
21/01/2021 23:03:54 43.58 43.74 44.31 45.1 44.3 43.9 52.47 52.57 53.42 53.2 52.9 53.1
21/01/2021 23:03:55 43.53 43.76 44.31 45.1 44.3 43.9 52.62 52.7 53.42 53.2 52.9 53.1
21/01/2021 23:03:56 43.63 43.99 44.31 45.1 44.3 43.9 52.63 52.74 53.32 53.2 52.9 53.1
21/01/2021 23:03:57 43.93 44.03 44.31 45.1 44.3 43.9 52.64 52.8 53.32 53.2 52.9 53.1
21/01/2021 23:03:58 43.77 43.83 44.31 45.1 44.3 43.9 52.47 52.79 53.32 53.2 52.9 53.1
21/01/2021 23:03:59 43.29 43.89 44.31 45.1 44.3 43.9 52.77 52.83 53.32 53.2 52.9 53.1
21/01/2021 23:04:00 43.38 43.55 44.31 45.1 44.3 43.9 51.85 52.7 53.32 53.2 52.9 53.1
21/01/2021 23:04:01 43.89 43.92 44.31 45.1 44.3 43.9 52.01 52.26 53.32 53.2 52.9 53.1
21/01/2021 23:04:02 43.83 44.01 44.31 45.1 44.3 43.9 52.72 52.54 53.32 53.2 52.9 53.1
21/01/2021 23:04:03 44.27 44.26 44.31 45.1 44.3 43.9 52.16 52.55 53.12 53.2 52.9 53.1
21/01/2021 23:04:04 44.14 44.26 44.31 45.1 44.3 43.9 52.21 52.62 53.04 53.2 52.9 53.1
21/01/2021 23:04:05 43.85 44.31 44.31 45.1 44.3 43.9 52.28 52.38 52.96 53.2 52.9 53.1
21/01/2021 23:04:06 43.82 44.08 44.31 45.1 44.3 43.9 52.22 52.5 52.96 53.2 52.9 53.1
21/01/2021 23:04:07 44.13 44.15 44.31 45.1 44.3 43.9 52.61 52.47 52.96 53.2 52.9 53.1
21/01/2021 23:04:08 43.5 44.17 44.31 45.1 44.3 43.9 52.62 52.76 52.94 53.2 52.9 53.1
21/01/2021 23:04:09 43.45 43.73 44.31 45 44.3 43.9 52.5 52.71 52.94 53.2 52.9 53.1
21/01/2021 23:04:10 43.79 44.03 44.31 45 44.3 43.9 52.39 52.6 52.94 53.2 52.9 53.1
21/01/2021 23:04:11 43.65 43.86 44.31 45 44.2 43.9 52.35 52.58 52.85 53.2 52.9 53.1
21/01/2021 23:04:12 43.33 43.87 44.31 45 44.2 43.9 53.02 52.92 52.92 53.2 52.9 53.1
21/01/2021 23:04:13 43.39 43.66 44.31 45 44.2 43.9 52.06 52.73 52.92 53.2 52.9 53.1
21/01/2021 23:04:14 43.68 43.72 44.31 45 44.2 43.9 51.75 52.42 52.92 53.2 52.9 53.1
21/01/2021 23:04:15 43.09 43.74 44.31 45 44.2 43.9 52.45 52.28 52.92 53.2 52.9 53.1
21/01/2021 23:04:16 43.86 43.77 44.31 45 44.2 43.9 52.32 52.4 52.92 53.2 52.9 53.1
21/01/2021 23:04:17 43.25 43.71 44.31 45 44.2 43.9 52.67 52.62 52.92 53.2 52.9 53.1
21/01/2021 23:04:18 42.83 43.43 44.31 45 44.2 43.9 51.53 52.54 52.92 53.2 52.8 53.1
21/01/2021 23:04:19 43.52 43.48 44.31 45 44.2 43.9 52.54 52.49 52.92 53.2 52.8 53.1
21/01/2021 23:04:20 43.56 43.72 44.31 45 44.2 43.9 52.37 52.58 52.92 53.2 52.8 53.1
21/01/2021 23:04:21 43.69 43.73 44.31 45 44.2 43.9 52.23 52.49 52.92 53.2 52.8 53.1
21/01/2021 23:04:22 43.92 44.07 44.31 45 44.2 43.9 51.87 52.27 52.92 53.2 52.8 53.1
21/01/2021 23:04:23 43.39 43.83 44.31 45 44.2 43.9 52.65 52.5 52.92 53.2 52.8 53.1
21/01/2021 23:04:24 43.51 43.7 44.31 45 44.2 43.9 52.05 52.65 52.92 53.2 52.8 53.1
21/01/2021 23:04:25 43.99 43.9 44.31 44.9 44.2 43.9 52.59 52.54 52.92 53.2 52.8 53.1
21/01/2021 23:04:26 43.2 43.95 44.31 44.9 44.2 43.9 52.4 52.76 52.92 53.2 52.8 53.1
21/01/2021 23:04:27 42.71 43.6 44.31 44.9 44.2 43.9 52.42 52.48 52.92 53.2 52.8 53.1
21/01/2021 23:04:28 42.92 43.13 44.31 44.9 44.2 43.9 51.73 52.45 52.92 53.2 52.8 53.1
21/01/2021 23:04:29 43.45 43.4 44.31 44.9 44.2 43.9 51.76 52.13 52.92 53.2 52.8 53.1
21/01/2021 23:04:30 43.44 43.42 44.31 44.9 44.2 43.9 52.21 52.26 52.92 53.2 52.8 53.1
21/01/2021 23:04:31 43.72 43.62 44.31 44.9 44.2 43.9 52.92 52.73 52.92 53.2 52.8 53.1
21/01/2021 23:04:32 43.49 43.67 44.31 44.9 44.2 43.9 52.13 52.76 52.92 53.2 52.8 53.1
21/01/2021 23:04:33 43.26 43.69 44.31 44.9 44.2 43.9 52.11 52.42 52.92 53.2 52.8 53.1
21/01/2021 23:04:34 43.66 43.72 44.31 44.9 44.2 43.9 52.42 52.42 52.92 53.2 52.8 53.1
21/01/2021 23:04:35 43.26 43.75 44.17 44.9 44.2 43.9 52.37 52.52 52.92 53.1 52.8 53.1
21/01/2021 23:04:36 43.62 43.65 44.17 44.9 44.2 43.9 52.03 52.38 52.92 53.1 52.8 53.1
21/01/2021 23:04:37 44.08 44 44.17 44.9 44.2 43.9 52.43 52.57 52.92 53.1 52.8 53.1
21/01/2021 23:04:38 43.62 44.02 44.07 44.9 44.2 43.9 52.22 52.42 52.92 53.1 52.8 53.1
21/01/2021 23:04:39 43.55 43.86 44.07 44.8 44.2 43.9 52.14 52.4 52.92 53.1 52.8 53.1
21/01/2021 23:04:40 43.17 43.73 44.07 44.8 44.2 43.9 52.28 52.39 52.92 53.1 52.8 53.1
21/01/2021 23:04:41 43.84 43.85 44.07 44.8 44.2 43.9 52.23 52.42 52.92 53.1 52.8 53.1
21/01/2021 23:04:42 43.82 43.91 44.07 44.8 44.2 43.9 52.06 52.31 52.76 53.1 52.8 53.1
21/01/2021 23:04:43 44 44.01 44.07 44.8 44.2 43.9 52.09 52.35 52.76 53.1 52.8 53.1
21/01/2021 23:04:44 43.58 44.08 44.08 44.8 44.2 43.9 51.92 52.15 52.76 53.1 52.8 53.1
21/01/2021 23:04:45 43.14 43.85 44.08 44.8 44.1 43.9 51.86 52.19 52.76 53.1 52.8 53.1
21/01/2021 23:04:46 43.8 43.71 44.08 44.8 44.1 43.9 52.26 52.2 52.76 53.1 52.8 53.1
21/01/2021 23:04:47 43.37 43.78 44.08 44.8 44.1 43.9 52.26 52.31 52.76 53.1 52.8 53.1
21/01/2021 23:04:48 43.51 43.77 44.08 44.8 44.1 43.9 52.33 52.33 52.76 53.1 52.8 53.1
21/01/2021 23:04:49 43.19 43.64 44.08 44.8 44.1 43.9 51.77 52.35 52.76 53.1 52.8 53.1
21/01/2021 23:04:50 43.73 43.68 44.08 44.8 44.1 43.9 52.03 52.11 52.76 53.1 52.8 53.1
21/01/2021 23:04:51 43.84 43.88 44.08 44.8 44.1 43.9 52.11 52.29 52.76 53.1 52.8 53.1
21/01/2021 23:04:52 43.9 44.03 44.08 44.8 44.1 43.9 52.22 52.36 52.76 53.1 52.8 53.1
21/01/2021 23:04:53 43.69 43.98 44.08 44.8 44.1 43.9 52.94 52.79 52.79 53.1 52.8 53.1
21/01/2021 23:04:54 43.76 44.07 44.08 44.8 44.1 43.9 52.49 52.62 52.79 53.1 52.8 53.1
21/01/2021 23:04:55 43.69 44.02 44.08 44.8 44.1 43.9 52.37 52.76 52.79 53.1 52.8 53.1
21/01/2021 23:04:56 43.7 43.76 44.08 44.8 44.1 43.9 52.8 52.72 52.79 53.1 52.8 53.1
21/01/2021 23:04:57 43.87 44.04 44.08 44.8 44.1 43.9 52.07 52.69 52.79 53.1 52.8 53.1
21/01/2021 23:04:58 43.07 43.79 44.08 44.8 44.1 43.9 52.32 52.48 52.79 53.1 52.8 53.1
21/01/2021 23:04:59 43.52 43.75 44.08 44.8 44.1 43.9 52.05 52.41 52.79 53.1 52.8 53.1
21/01/2021 23:05:00 44.12 44.07 44.08 44.8 44.1 43.9 52.44 52.38 52.79 53.1 52.8 53.1
21/01/2021 23:05:01 44.22 44.12 44.12 44.8 44.1 43.9 52.47 52.58 52.79 53.1 52.8 53.1
21/01/2021 23:05:02 43.56 44.16 44.16 44.8 44.1 43.9 52.68 52.72 52.79 53.1 52.8 53.1
21/01/2021 23:05:03 43.86 43.99 44.16 44.8 44.1 43.9 51.99 52.65 52.79 53.1 52.8 53.1
21/01/2021 23:05:04 43.6 44.02 44.16 44.8 44.1 43.9 52.37 52.37 52.79 53.1 52.8 53.1
21/01/2021 23:05:05 44.15 44.13 44.16 44.8 44.1 43.9 51.93 52.27 52.79 53 52.8 53.1
21/01/2021 23:05:06 43.7 44.16 44.16 44.8 44.1 43.9 52.12 52.27 52.79 53 52.8 53.1
21/01/2021 23:05:07 43.41 43.72 44.16 44.8 44.1 43.9 51.56 52.09 52.79 53 52.8 53.1
21/01/2021 23:05:08 43.75 43.82 44.16 44.8 44.1 43.9 52.07 52.02 52.79 53 52.8 53.1
21/01/2021 23:05:09 43.41 43.68 44.16 44.8 44.1 43.9 51.21 52.07 52.79 53 52.8 53.1
21/01/2021 23:05:10 43.87 43.82 44.16 44.8 44.1 43.9 51.5 51.65 52.79 53 52.8 53.1
21/01/2021 23:05:11 43.56 43.95 44.16 44.7 44.1 43.9 51.86 51.93 52.79 53 52.8 53.1
21/01/2021 23:05:12 43.66 43.91 44.16 44.7 44.1 43.9 52.18 52.2 52.79 53 52.8 53.1
21/01/2021 23:05:13 43.71 43.84 44.16 44.7 44.1 43.9 51.4 51.97 52.79 53 52.8 53.1
21/01/2021 23:05:14 43.97 43.92 44.16 44.7 44.1 43.9 51.5 51.62 52.79 53 52.8 53.1
21/01/2021 23:05:15 43.69 44.12 44.16 44.7 44.1 44 51.3 51.7 52.79 53 52.8 53.1
21/01/2021 23:05:16 43.84 43.87 44.16 44.7 44.1 44 51.22 51.42 52.79 53 52.8 53.1
21/01/2021 23:05:17 43.67 43.94 44.16 44.7 44.1 44 51.97 51.91 52.79 53 52.8 53.1
21/01/2021 23:05:18 43.68 43.87 44.16 44.7 44.1 44 51.57 51.91 52.79 53 52.8 53.1
21/01/2021 23:05:19 44.1 43.98 44.16 44.7 44.1 44 51.58 51.83 52.79 53 52.8 53.1
21/01/2021 23:05:20 43.81 44.01 44.16 44.7 44.1 44 51.81 51.91 52.79 53 52.8 53.1
21/01/2021 23:05:21 43.17 44 44.16 44.7 44 44 51.41 51.75 52.79 53 52.8 53.1
21/01/2021 23:05:22 44.13 44.08 44.16 44.7 44 44 51.32 51.57 52.79 52.9 52.8 53.1
21/01/2021 23:05:23 43.82 44.11 44.16 44.6 44 44 51.21 51.68 52.76 52.9 52.8 53.1
21/01/2021 23:05:24 43.5 43.87 44.16 44.6 44 44 52.09 51.87 52.76 52.9 52.8 53.1
21/01/2021 23:05:25 43.09 43.61 44.16 44.6 44 44 51.25 51.83 52.72 52.9 52.8 53.1
21/01/2021 23:05:26 44.26 44.06 44.16 44.6 44 44 52.21 52.03 52.72 52.9 52.7 53.1
21/01/2021 23:05:27 43.87 44.22 44.22 44.6 44 44 51.95 52.27 52.72 52.9 52.7 53.1
21/01/2021 23:05:28 43.63 43.87 44.22 44.6 44 44 51.18 51.84 52.72 52.9 52.7 53.1
21/01/2021 23:05:29 43.38 43.86 44.22 44.6 44 44 52.15 51.96 52.72 52.9 52.7 53.1
21/01/2021 23:05:30 44.02 43.91 44.22 44.6 44 44 51.61 51.96 52.72 52.9 52.7 53.1
21/01/2021 23:05:31 43.44 43.92 44.22 44.6 44 44 52.01 52.01 52.72 52.9 52.7 53.1
21/01/2021 23:05:32 43.74 43.8 44.22 44.6 44 44 51.52 51.87 52.65 52.9 52.7 53.1
21/01/2021 23:05:33 43.55 43.91 44.22 44.6 44 44 51.67 51.76 52.37 52.9 52.7 53.1
21/01/2021 23:05:34 44.19 44.05 44.22 44.6 44 44 51.7 51.86 52.27 52.9 52.7 53.1
21/01/2021 23:05:35 43.58 44.11 44.22 44.6 44 44 51.51 51.88 52.27 52.9 52.7 53.1
21/01/2021 23:05:36 44.23 44.21 44.22 44.6 44 44 52.05 51.92 52.27 52.9 52.7 53.1
21/01/2021 23:05:37 43.78 44.31 44.31 44.6 44 44 51.41 51.91 52.27 52.9 52.7 53.1
21/01/2021 23:05:38 44.02 44.06 44.31 44.6 44 44 52.25 52.07 52.27 52.9 52.7 53.1
21/01/2021 23:05:39 44 44.1 44.31 44.5 44 44 51.75 52.05 52.27 52.9 52.7 53.1
21/01/2021 23:05:40 43.35 44.18 44.31 44.5 44 44 51.52 51.95 52.27 52.8 52.7 53.1
21/01/2021 23:05:41 43.39 43.68 44.31 44.5 44 44 52.06 52.12 52.27 52.8 52.7 53.1
21/01/2021 23:05:42 43.86 43.97 44.31 44.5 44 44 51.08 52.1 52.27 52.8 52.7 53.1
21/01/2021 23:05:43 44.07 43.99 44.31 44.5 44 44 51.89 51.77 52.27 52.8 52.7 53.1
21/01/2021 23:05:44 43.6 44.05 44.31 44.5 44 44 51.88 51.98 52.27 52.8 52.7 53.1
21/01/2021 23:05:45 43.68 43.79 44.31 44.5 44 44 51.98 52.01 52.27 52.8 52.7 53.1
21/01/2021 23:05:46 44.02 44.12 44.31 44.5 44 44 51.49 51.91 52.27 52.8 52.7 53.1
21/01/2021 23:05:47 43.4 43.96 44.31 44.5 44 44 52.03 51.98 52.27 52.8 52.7 53.1
21/01/2021 23:05:48 43.53 43.72 44.31 44.5 44 44 50.88 51.9 52.27 52.8 52.7 53.1
21/01/2021 23:05:49 43.38 43.78 44.31 44.5 44 44 51.74 51.64 52.27 52.8 52.7 53.1
21/01/2021 23:05:50 43.49 43.69 44.31 44.5 44 44 51.46 51.82 52.27 52.8 52.7 53.1
21/01/2021 23:05:51 43.37 43.68 44.31 44.5 44 44 51.63 51.81 52.27 52.8 52.7 53.1
21/01/2021 23:05:52 43.61 43.66 44.31 44.5 44 44 51.72 51.72 52.27 52.7 52.7 53.1
21/01/2021 23:05:53 43.91 43.93 44.31 44.5 44 44 51.96 51.99 52.27 52.7 52.7 53.1
21/01/2021 23:05:54 43.83 44.01 44.31 44.5 44 44 51.76 52.05 52.27 52.7 52.7 53.1
21/01/2021 23:05:55 43.97 44.03 44.31 44.5 44 44 51.56 51.83 52.27 52.7 52.7 53.1
21/01/2021 23:05:56 43.67 44.11 44.31 44.5 44 44 51.44 51.75 52.27 52.7 52.7 53.1
21/01/2021 23:05:57 44.16 44.09 44.31 44.4 44 44 51.68 51.78 52.12 52.7 52.7 53.1
21/01/2021 23:05:58 43.69 44.22 44.31 44.4 44 44 51.47 51.84 52.12 52.7 52.7 53.1
21/01/2021 23:05:59 43.5 44.05 44.31 44.4 44 44 51.89 51.8 52.12 52.7 52.7 53.1
21/01/2021 23:06:00 43.63 43.86 44.31 44.4 44 44 52.07 52.11 52.12 52.7 52.7 53.1
21/01/2021 23:06:01 44.44 44.37 44.37 44.4 44 44 51.86 52.33 52.33 52.6 52.7 53.1
21/01/2021 23:06:02 44.38 44.33 44.37 44.4 43.9 44 51.65 51.97 52.33 52.6 52.7 53.1
21/01/2021 23:06:03 44.15 44.38 44.38 44.4 43.9 44 52.15 52.08 52.33 52.6 52.7 53.1
21/01/2021 23:06:04 43.67 44.23 44.38 44.4 43.9 44 51.29 52.01 52.33 52.6 52.7 53.1
21/01/2021 23:06:05 43.9 44.17 44.38 44.4 43.9 44 51.75 51.77 52.33 52.6 52.7 53.1
21/01/2021 23:06:06 43.84 44.17 44.38 44.4 43.9 44 52.48 52.27 52.33 52.6 52.7 53.1
21/01/2021 23:06:07 44.26 44.14 44.38 44.4 43.9 44 51.86 52.31 52.33 52.6 52.7 53.1
21/01/2021 23:06:08 43.64 44.16 44.38 44.3 43.9 44 51.67 52.08 52.33 52.6 52.7 53.1
21/01/2021 23:06:09 43.38 43.88 44.38 44.3 43.9 44 51.79 52.03 52.33 52.6 52.7 53.1
21/01/2021 23:06:10 44.24 44.03 44.38 44.3 43.9 44 51.66 51.88 52.33 52.6 52.7 53.1
21/01/2021 23:06:11 43.54 44.08 44.38 44.3 43.9 44 51.48 51.81 52.33 52.6 52.7 53.1
21/01/2021 23:06:12 43.66 43.84 44.38 44.3 43.9 44 51.38 51.67 52.33 52.6 52.7 53.1
21/01/2021 23:06:13 43.97 43.99 44.38 44.3 43.9 44 51.29 51.49 52.33 52.5 52.7 53.1
21/01/2021 23:06:14 43.9 44.12 44.38 44.3 43.9 44 51.71 51.64 52.33 52.5 52.6 53.1
21/01/2021 23:06:15 43.63 44.13 44.38 44.3 43.9 44 51.92 52.03 52.33 52.5 52.6 53.1
21/01/2021 23:06:16 43.71 43.83 44.38 44.3 43.9 44 51.99 51.98 52.33 52.5 52.6 53.1
21/01/2021 23:06:17 44.06 44.01 44.38 44.3 43.9 44 51.35 51.92 52.33 52.5 52.6 53.1
21/01/2021 23:06:18 44.14 44.28 44.38 44.3 43.9 44 51.51 51.75 52.33 52.5 52.6 53.1
21/01/2021 23:06:19 44.6 44.51 44.51 44.3 43.9 44 52.29 52.11 52.33 52.5 52.6 53.1
21/01/2021 23:06:20 43.98 44.36 44.51 44.3 43.9 44 51.98 52.32 52.33 52.5 52.6 53.1
21/01/2021 23:06:21 43.92 44.32 44.51 44.3 43.9 44 51.51 51.91 52.33 52.5 52.6 53.1
21/01/2021 23:06:22 43.77 44.17 44.51 44.3 43.9 44 51.93 51.91 52.33 52.5 52.6 53.1
21/01/2021 23:06:23 43.78 43.99 44.51 44.3 43.9 44 51.76 51.89 52.33 52.5 52.6 53.1
21/01/2021 23:06:24 44.11 44.15 44.51 44.3 43.9 44 51.25 51.79 52.33 52.5 52.6 53.1
21/01/2021 23:06:25 43.79 44.37 44.51 44.3 43.9 44 51.78 51.85 52.33 52.5 52.6 53.1
21/01/2021 23:06:26 43.76 44.08 44.51 44.3 43.9 44 51.63 51.81 52.33 52.5 52.6 53.1
21/01/2021 23:06:27 43.9 44.04 44.51 44.3 43.9 44 51.86 51.94 52.33 52.5 52.6 53.1
21/01/2021 23:06:28 44.22 44.19 44.51 44.3 43.9 44 51.59 51.94 52.33 52.5 52.6 53.1
21/01/2021 23:06:29 43.81 44.31 44.51 44.2 43.9 44 51.82 51.89 52.33 52.5 52.6 53.1
21/01/2021 23:06:30 43.91 44.08 44.51 44.2 43.9 44 51.78 51.91 52.33 52.5 52.6 53.1
21/01/2021 23:06:31 44.22 44.24 44.51 44.2 43.9 44 52.06 52.15 52.32 52.5 52.6 53.1
21/01/2021 23:06:32 43.74 44.11 44.51 44.2 43.9 44 51.97 52.12 52.32 52.5 52.6 53.1
21/01/2021 23:06:33 44.11 44.16 44.51 44.2 43.9 44 52.2 52.24 52.32 52.5 52.6 53.1
21/01/2021 23:06:34 43.03 44.13 44.51 44.2 43.9 44 52.01 52.39 52.39 52.5 52.6 53.1
21/01/2021 23:06:35 44.01 43.9 44.51 44.2 43.9 44 51.17 51.97 52.39 52.4 52.6 53.1
21/01/2021 23:06:36 43.47 43.92 44.51 44.2 43.9 44 51.68 51.75 52.39 52.4 52.6 53.1
21/01/2021 23:06:37 43.76 43.81 44.51 44.2 43.9 44 52.33 52.15 52.39 52.4 52.6 53.1
21/01/2021 23:06:38 44.29 44.25 44.51 44.2 43.9 44 51.84 52.16 52.39 52.4 52.6 53.1
21/01/2021 23:06:39 44.17 44.36 44.51 44.2 43.9 44 52.15 52.15 52.39 52.4 52.6 53.1
21/01/2021 23:06:40 44.26 44.26 44.51 44.2 43.9 44 51.84 52.12 52.39 52.4 52.6 53.1
21/01/2021 23:06:41 43.43 44.29 44.51 44.1 43.9 44 51.64 51.94 52.39 52.4 52.6 53.1
21/01/2021 23:06:42 44 44.05 44.51 44.1 43.9 44 51.31 51.81 52.39 52.4 52.6 53.1
21/01/2021 23:06:43 44.23 44.14 44.51 44.1 43.9 44 51.94 51.81 52.39 52.4 52.6 53.1
21/01/2021 23:06:44 43.68 44.15 44.51 44.1 43.9 44 51.41 51.82 52.39 52.4 52.6 53.1
21/01/2021 23:06:45 44.28 44.2 44.51 44.1 43.9 44 51.81 51.81 52.39 52.4 52.6 53.1
21/01/2021 23:06:46 43.54 44.16 44.51 44.1 43.8 44 51.56 51.72 52.39 52.4 52.6 53.1
21/01/2021 23:06:47 43.82 44.11 44.51 44.1 43.8 44 51.61 51.96 52.39 52.4 52.6 53.1
21/01/2021 23:06:48 44.14 44.12 44.51 44.1 43.8 44 52.14 51.97 52.39 52.4 52.6 53.1
21/01/2021 23:06:49 43.99 44.14 44.37 44.1 43.8 44 51.73 52.09 52.39 52.4 52.6 53.1
21/01/2021 23:06:50 44.54 44.39 44.39 44.1 43.8 44 52.3 52.14 52.39 52.4 52.6 53.1
21/01/2021 23:06:51 44.23 44.52 44.52 44.1 43.8 44 51.86 52.26 52.39 52.4 52.6 53.1
21/01/2021 23:06:52 43.68 44.29 44.52 44.1 43.8 44 51.59 51.91 52.39 52.4 52.6 53.1
21/01/2021 23:06:53 43.7 43.99 44.52 44 43.8 44 52.1 52.08 52.39 52.4 52.6 53.1
21/01/2021 23:06:54 43.74 44.05 44.52 44 43.8 44 51.71 52.17 52.39 52.4 52.6 53.1
21/01/2021 23:06:55 43.6 43.91 44.52 44 43.8 44 51.59 51.86 52.39 52.4 52.6 53.1
21/01/2021 23:06:56 44.02 43.97 44.52 44 43.8 44 51.72 51.82 52.39 52.4 52.6 53.1
21/01/2021 23:06:57 43.87 44.06 44.52 44 43.8 44 51.94 52.17 52.39 52.4 52.6 53.1
21/01/2021 23:06:58 44.23 44.15 44.52 44 43.8 44 51.59 51.94 52.39 52.3 52.6 53.1
21/01/2021 23:06:59 44.23 44.53 44.53 44 43.8 44 51.89 52.09 52.39 52.3 52.6 53.1
21/01/2021 23:07:00 44.16 44.27 44.53 44 43.8 44 51.53 51.77 52.39 52.3 52.6 53.1
21/01/2021 23:07:01 44.19 44.34 44.53 44 43.8 44 52.22 52.25 52.39 52.3 52.6 53.1
21/01/2021 23:07:02 44.77 44.6 44.6 44 43.8 44 52.14 52.42 52.42 52.3 52.6 53.1
21/01/2021 23:07:03 42.2 44.54 44.6 44 43.8 44 52.17 52.29 52.42 52.3 52.6 53.1
21/01/2021 23:07:04 41.76 43.05 44.6 44 43.8 44 51.62 52.27 52.42 52.3 52.6 53.1
21/01/2021 23:07:05 41.59 42.56 44.6 44 43.8 44 51.39 51.8 52.42 52.3 52.6 53.1
21/01/2021 23:07:06 41.86 42.02 44.6 44 43.8 44 51.22 51.6 52.42 52.3 52.6 53.1
21/01/2021 23:07:07 41.61 42.11 44.6 43.9 43.8 44 50.64 51.39 52.42 52.3 52.5 53.1
21/01/2021 23:07:08 41.86 41.96 44.6 43.9 43.8 44 51.1 51.17 52.42 52.3 52.5 53.1
21/01/2021 23:07:09 41.69 42.07 44.6 43.9 43.8 44 51.64 51.6 52.42 52.3 52.5 53.1
21/01/2021 23:07:10 41.88 41.93 44.6 43.9 43.8 44 51.19 51.5 52.42 52.3 52.5 53.1
21/01/2021 23:07:11 41.78 42.18 44.6 43.9 43.8 44 51.32 51.44 52.42 52.3 52.5 53.1
21/01/2021 23:07:12 42.28 42.38 44.6 43.9 43.8 44 51.81 51.7 52.42 52.3 52.5 53.1
21/01/2021 23:07:13 42.61 42.67 44.6 43.9 43.8 44 51.5 51.85 52.42 52.3 52.5 53.1
21/01/2021 23:07:14 42.06 42.4 44.6 43.8 43.8 44 51.59 51.75 52.42 52.3 52.5 53.1
21/01/2021 23:07:15 42.24 42.46 44.6 43.8 43.8 44 51.45 51.68 52.42 52.3 52.5 53.1
21/01/2021 23:07:16 42.44 42.81 44.6 43.8 43.8 44 51.52 51.6 52.42 52.3 52.5 53.1
21/01/2021 23:07:17 42.34 42.44 44.6 43.8 43.8 44 51.23 51.49 52.42 52.3 52.5 53.1
21/01/2021 23:07:18 42.31 42.55 44.6 43.8 43.8 44 51.9 51.85 52.42 52.3 52.5 53.1
21/01/2021 23:07:19 41.27 42.41 44.6 43.8 43.8 44 51.43 51.8 52.42 52.3 52.5 53.1
21/01/2021 23:07:20 42.83 42.55 44.6 43.8 43.8 44 51.72 51.73 52.42 52.2 52.5 53.1
21/01/2021 23:07:21 42.03 42.35 44.6 43.8 43.8 44 51.12 51.77 52.42 52.2 52.5 53.1
21/01/2021 23:07:22 42.36 42.78 44.6 43.8 43.8 44 51.9 51.74 52.42 52.2 52.5 53.1
21/01/2021 23:07:23 41.84 42.29 44.6 43.7 43.8 44 50.97 51.67 52.42 52.2 52.5 53.1
21/01/2021 23:07:24 41.63 42 44.6 43.7 43.8 44 50.79 51.54 52.42 52.2 52.5 53.1
21/01/2021 23:07:25 42.29 42.34 44.6 43.7 43.8 44 51.04 51.19 52.42 52.2 52.5 53.1
21/01/2021 23:07:26 42.6 42.54 44.6 43.7 43.8 44 51.23 51.24 52.42 52.2 52.5 53.1
21/01/2021 23:07:27 42.06 42.56 44.6 43.7 43.8 44 51.8 51.63 52.42 52.2 52.5 53.1
21/01/2021 23:07:28 42.33 42.71 44.6 43.7 43.8 44 51.75 51.88 52.42 52.2 52.5 53.1
21/01/2021 23:07:29 41.62 42.27 44.6 43.7 43.8 44 51.39 51.83 52.42 52.2 52.5 53.1
21/01/2021 23:07:30 42.33 42.33 44.6 43.7 43.8 44 51.82 51.81 52.42 52.2 52.5 53.1
21/01/2021 23:07:31 42.03 42.5 44.6 43.7 43.8 44 51.71 51.87 52.42 52.2 52.5 53.1
21/01/2021 23:07:32 42.08 42.38 44.54 43.7 43.8 44 51.43 51.8 52.29 52.2 52.5 53.1
21/01/2021 23:07:33 42.28 42.32 43.05 43.7 43.8 44 51.68 51.77 52.27 52.2 52.5 53.1
21/01/2021 23:07:34 41.55 42.37 42.81 43.7 43.8 44 51.68 51.73 51.88 52.2 52.5 53.1
21/01/2021 23:07:35 42.25 42.28 42.81 43.7 43.8 44 51.14 51.77 51.88 52.2 52.5 53.1
21/01/2021 23:07:36 42.94 42.71 42.81 43.7 43.8 44 51.48 51.53 51.88 52.2 52.5 53.1
21/01/2021 23:07:37 42.58 42.96 42.96 43.6 43.8 44 51.27 51.5 51.88 52.2 52.5 53.1
21/01/2021 23:07:38 42.04 42.57 42.96 43.6 43.8 44 51.27 51.56 51.88 52.2 52.5 53.1
21/01/2021 23:07:39 41.57 42.3 42.96 43.6 43.8 44 51.94 51.76 51.88 52.2 52.5 53.1
21/01/2021 23:07:40 41.44 41.91 42.96 43.6 43.8 44 51.3 51.75 51.88 52.2 52.5 53.1
21/01/2021 23:07:41 42.44 42.26 42.96 43.6 43.8 44 51.69 51.76 51.88 52.2 52.5 53.1
21/01/2021 23:07:42 41.77 42.29 42.96 43.6 43.8 44 51.01 51.86 51.88 52.2 52.5 53.1
21/01/2021 23:07:43 42.71 42.54 42.96 43.6 43.8 44 51.4 51.51 51.88 52.2 52.5 53.1
21/01/2021 23:07:44 42.38 42.59 42.96 43.6 43.8 44 51.18 51.38 51.88 52.2 52.5 53.1
21/01/2021 23:07:45 42.45 42.66 42.96 43.6 43.8 44 51.4 51.55 51.88 52.2 52.5 53.1
21/01/2021 23:07:46 42.53 42.71 42.96 43.6 43.8 44 51.2 51.35 51.88 52.2 52.5 53.1
21/01/2021 23:07:47 42.81 43.03 43.03 43.6 43.8 44 51.25 51.4 51.88 52.1 52.5 53.1
21/01/2021 23:07:48 42.31 42.82 43.03 43.6 43.8 44 51.88 51.76 51.88 52.1 52.5 53.1
21/01/2021 23:07:49 41.81 42.44 43.03 43.6 43.8 44 51.68 51.87 51.88 52.1 52.5 53.1
21/01/2021 23:07:50 42.1 42.4 43.03 43.6 43.8 44 52.14 52.04 52.04 52.1 52.5 53.1
21/01/2021 23:07:51 42.18 42.28 43.03 43.6 43.8 44 51.63 52.07 52.07 52.1 52.5 53.1
21/01/2021 23:07:52 42.14 42.37 43.03 43.5 43.7 44 51.39 51.78 52.07 52.1 52.5 53.1
21/01/2021 23:07:53 42.31 42.52 43.03 43.5 43.7 44 51.91 52 52.07 52.1 52.5 53.1
21/01/2021 23:07:54 42.43 42.67 43.03 43.5 43.7 44 51.83 51.91 52.07 52.1 52.5 53.1
21/01/2021 23:07:55 41.57 42.45 43.03 43.5 43.7 44 51.11 51.9 52.07 52.1 52.5 53.1
21/01/2021 23:07:56 42.67 42.45 43.03 43.5 43.7 44 51.45 51.47 52.07 52.1 52.5 53.1
21/01/2021 23:07:57 42.48 42.7 43.03 43.5 43.7 44 51.42 51.57 52.07 52.1 52.5 53.1
21/01/2021 23:07:58 42.79 42.78 43.03 43.5 43.7 44 51.33 51.57 52.07 52.1 52.5 53.1
21/01/2021 23:07:59 41.88 42.81 43.03 43.5 43.7 44 51.22 51.48 52.07 52.1 52.5 53.1
21/01/2021 23:08:00 42.18 42.48 43.03 43.5 43.7 44 51.37 51.46 52.07 52.1 52.5 53
21/01/2021 23:08:01 41.72 42.1 43.03 43.5 43.7 44 51.53 51.61 52.07 52.1 52.5 53
21/01/2021 23:08:02 42.58 42.57 43.03 43.5 43.7 44 51.23 51.66 52.07 52 52.5 53
21/01/2021 23:08:03 43.1 43.01 43.03 43.5 43.7 44 51.35 51.49 52.07 52 52.5 53
21/01/2021 23:08:04 42.78 43.01 43.03 43.5 43.7 44 52.69 52.34 52.34 52 52.5 53
21/01/2021 23:08:05 41.52 42.97 43.03 43.5 43.7 44 52.43 52.51 52.51 52 52.5 53
21/01/2021 23:08:06 42.18 42.35 43.03 43.5 43.7 44 52.61 52.65 52.65 52 52.5 53
21/01/2021 23:08:07 43.27 42.93 43.03 43.5 43.7 44 52.98 52.92 52.92 52 52.5 53
21/01/2021 23:08:08 43.33 43.39 43.39 43.5 43.7 44 52.9 53.01 53.01 52 52.5 53
21/01/2021 23:08:09 42.9 43.28 43.39 43.5 43.7 44 53.36 53.19 53.19 52 52.5 53
21/01/2021 23:08:10 42.64 43.11 43.39 43.5 43.7 44 53.65 53.6 53.6 52 52.5 53.1
21/01/2021 23:08:11 43.44 43.43 43.43 43.5 43.7 44 53.94 53.84 53.84 52 52.5 53.1
21/01/2021 23:08:12 41.82 43.34 43.43 43.5 43.7 44 53.16 53.7 53.84 52 52.5 53.1
21/01/2021 23:08:13 42.04 42.59 43.43 43.4 43.7 44 53.26 53.48 53.84 52 52.5 53.1
21/01/2021 23:08:14 42.34 42.66 43.43 43.4 43.7 44 53.37 53.43 53.84 52 52.5 53.1
21/01/2021 23:08:15 41.89 42.39 43.43 43.4 43.7 44 53.25 53.44 53.84 52 52.5 53.1
21/01/2021 23:08:16 42.54 42.51 43.43 43.4 43.7 44 53.66 53.57 53.84 52 52.5 53.1
21/01/2021 23:08:17 42.21 42.43 43.43 43.4 43.7 44 53.27 53.48 53.84 52 52.5 53.1
21/01/2021 23:08:18 42.65 42.73 43.43 43.4 43.7 44 53.07 53.4 53.84 52 52.5 53.1
21/01/2021 23:08:19 42.54 42.95 43.43 43.4 43.7 44 53.14 53.5 53.84 52 52.5 53.1
21/01/2021 23:08:20 42.47 42.62 43.43 43.4 43.7 44 53.04 53.18 53.84 52 52.5 53.1
21/01/2021 23:08:21 42.23 42.68 43.43 43.4 43.7 44 53.65 53.49 53.84 52 52.5 53.1
21/01/2021 23:08:22 42.14 42.6 43.43 43.4 43.7 44 53.84 53.93 53.93 52 52.5 53.1
21/01/2021 23:08:23 42.56 42.6 43.43 43.4 43.7 44 53.09 53.64 53.93 52 52.5 53.1
21/01/2021 23:08:24 42.21 42.55 43.43 43.4 43.7 44 52.84 53.42 53.93 52 52.5 53.1
21/01/2021 23:08:25 42.72 42.73 43.43 43.4 43.7 44 53.29 53.22 53.93 52 52.5 53.1
21/01/2021 23:08:26 42.93 42.97 43.43 43.4 43.7 44 52.98 53.16 53.93 52 52.5 53.1
21/01/2021 23:08:27 43.52 43.43 43.43 43.4 43.7 44 53.34 53.33 53.93 52 52.5 53.1
21/01/2021 23:08:28 42.91 43.46 43.46 43.4 43.7 44 53.39 53.53 53.93 52 52.5 53.1
21/01/2021 23:08:29 42.84 43.26 43.46 43.4 43.7 44 53.31 53.43 53.93 52.1 52.5 53.1
21/01/2021 23:08:30 42.5 43.14 43.46 43.4 43.7 44 53.41 53.45 53.93 52.1 52.5 53.1
21/01/2021 23:08:31 41.94 42.69 43.46 43.4 43.7 44 52.82 53.46 53.93 52.1 52.5 53.1
21/01/2021 23:08:32 42.84 42.73 43.46 43.4 43.7 44 53.47 53.42 53.93 52.1 52.5 53.1
21/01/2021 23:08:33 42.91 43.07 43.46 43.4 43.7 44 53.56 53.77 53.93 52.1 52.5 53.1
21/01/2021 23:08:34 42.39 42.91 43.46 43.4 43.7 44 53.58 53.59 53.93 52.1 52.5 53.1
21/01/2021 23:08:35 43.21 43.08 43.46 43.4 43.7 44 53.45 53.63 53.93 52.1 52.5 53.1
21/01/2021 23:08:36 42.73 43.05 43.46 43.4 43.7 44 52.83 53.49 53.93 52.1 52.5 53.1
21/01/2021 23:08:37 42.86 43.15 43.46 43.3 43.7 44 52.77 53.16 53.93 52.1 52.5 53.1
21/01/2021 23:08:38 42.49 42.94 43.46 43.3 43.7 44 53.37 53.27 53.93 52.1 52.5 53.1
21/01/2021 23:08:39 42.01 42.69 43.46 43.3 43.7 44 53.08 53.3 53.93 52.1 52.5 53.1
21/01/2021 23:08:40 42.05 42.3 43.46 43.3 43.7 44 53.38 53.45 53.93 52.1 52.5 53.1
21/01/2021 23:08:41 42.81 42.63 43.46 43.3 43.7 44 53.42 53.43 53.93 52.1 52.5 53.1
21/01/2021 23:08:42 42.29 42.7 43.46 43.3 43.7 44 52.94 53.5 53.93 52.1 52.5 53.1
21/01/2021 23:08:43 42.13 42.63 43.46 43.3 43.7 44 53.13 53.38 53.93 52.1 52.5 53.1
21/01/2021 23:08:44 42.56 42.53 43.46 43.3 43.7 44 53.65 53.55 53.93 52.1 52.5 53.1
21/01/2021 23:08:45 42.7 42.92 43.46 43.3 43.7 44 53.27 53.49 53.93 52.1 52.5 53.1
21/01/2021 23:08:46 42.74 42.94 43.46 43.3 43.7 44 53.34 53.52 53.93 52.1 52.5 53.1
21/01/2021 23:08:47 43.33 43.17 43.46 43.3 43.7 44 52.69 53.36 53.93 52.1 52.5 53.1
21/01/2021 23:08:48 43.73 43.7 43.7 43.3 43.7 44 53.4 53.33 53.93 52.1 52.5 53.1
21/01/2021 23:08:49 43.88 43.87 43.87 43.3 43.7 44 53.57 53.58 53.93 52.1 52.5 53.1
21/01/2021 23:08:50 44.47 44.32 44.32 43.3 43.7 44 53.54 53.69 53.93 52.1 52.5 53.1
21/01/2021 23:08:51 43.9 44.34 44.34 43.3 43.7 44 53.4 53.76 53.93 52.1 52.5 53.1
21/01/2021 23:08:52 43.62 44.11 44.34 43.3 43.7 44 53.35 53.55 53.77 52.1 52.5 53.1
21/01/2021 23:08:53 43.79 43.91 44.34 43.3 43.7 44 53.4 53.54 53.77 52.1 52.5 53.1
21/01/2021 23:08:54 43.38 43.98 44.34 43.3 43.7 44 53.25 53.5 53.77 52.1 52.5 53.1
21/01/2021 23:08:55 43.78 43.71 44.34 43.3 43.7 44 53.16 53.47 53.77 52.1 52.5 53.1
21/01/2021 23:08:56 44.42 44.23 44.34 43.3 43.7 44 53.28 53.4 53.77 52.1 52.5 53.1
21/01/2021 23:08:57 44.2 44.39 44.39 43.3 43.7 44 53.24 53.35 53.77 52.1 52.5 53.1
21/01/2021 23:08:58 43.95 44.37 44.39 43.3 43.7 44 52.81 53.28 53.77 52.1 52.5 53.1
21/01/2021 23:08:59 43.89 44.21 44.39 43.3 43.8 44 53.63 53.46 53.77 52.1 52.5 53.1
21/01/2021 23:09:00 43.7 43.94 44.39 43.3 43.8 44 53.33 53.44 53.77 52.1 52.5 53.1
21/01/2021 23:09:01 45.5 45.01 45.01 43.3 43.8 44 54.38 54.1 54.1 52.1 52.5 53.1
21/01/2021 23:09:02 45.94 45.66 45.66 43.4 43.8 44 54.58 54.51 54.51 52.2 52.5 53.1
21/01/2021 23:09:03 45.86 45.84 45.84 43.4 43.8 44 54.46 54.56 54.56 52.2 52.5 53.1
21/01/2021 23:09:04 45.78 45.85 45.85 43.4 43.8 44 54.15 54.49 54.56 52.2 52.5 53.1
21/01/2021 23:09:05 45.55 45.91 45.91 43.4 43.8 44 53.97 54.28 54.56 52.2 52.5 53.1
21/01/2021 23:09:06 45.1 45.75 45.91 43.4 43.8 44 54.33 54.28 54.56 52.2 52.5 53.1
21/01/2021 23:09:07 45.06 45.49 45.91 43.4 43.8 44 54.14 54.37 54.56 52.2 52.5 53.1
21/01/2021 23:09:08 45.28 45.29 45.91 43.4 43.8 44 54.17 54.27 54.56 52.2 52.5 53.1
21/01/2021 23:09:09 45.92 45.76 45.91 43.4 43.8 44 54.2 54.3 54.56 52.2 52.5 53.1
21/01/2021 23:09:10 45.85 45.87 45.91 43.4 43.8 44 53.9 54.27 54.56 52.2 52.5 53.1
21/01/2021 23:09:11 45.36 45.9 45.91 43.4 43.8 44 53.92 54.07 54.56 52.2 52.5 53.1
21/01/2021 23:09:12 45.43 45.66 45.91 43.4 43.8 44 54.28 54.32 54.56 52.2 52.5 53.1
21/01/2021 23:09:13 45.27 45.57 45.91 43.4 43.8 44 54.14 54.25 54.56 52.2 52.5 53.1
21/01/2021 23:09:14 45.68 45.73 45.91 43.4 43.8 44 54.22 54.3 54.56 52.3 52.5 53.1
21/01/2021 23:09:15 45.63 45.79 45.91 43.5 43.8 44 54.16 54.38 54.56 52.3 52.5 53.1
21/01/2021 23:09:16 45.42 45.77 45.91 43.5 43.8 44 54.14 54.36 54.56 52.3 52.5 53.1
21/01/2021 23:09:17 45.69 45.68 45.91 43.5 43.8 44 54.47 54.4 54.56 52.3 52.5 53.1
21/01/2021 23:09:18 45.41 45.56 45.91 43.5 43.8 44 54.48 54.62 54.62 52.3 52.5 53.1
21/01/2021 23:09:19 46.17 46.07 46.07 43.5 43.8 44 54.78 54.79 54.79 52.3 52.5 53.1
21/01/2021 23:09:20 45.4 46.02 46.07 43.5 43.8 44 54.81 54.88 54.88 52.3 52.5 53.1
21/01/2021 23:09:21 45.62 45.86 46.07 43.5 43.8 44 53.72 54.85 54.88 52.3 52.5 53.1
21/01/2021 23:09:22 45.69 45.73 46.07 43.5 43.8 44 53.99 54.18 54.88 52.3 52.5 53.1
21/01/2021 23:09:23 45.12 45.68 46.07 43.5 43.8 44 54.1 54.15 54.88 52.3 52.5 53.1
21/01/2021 23:09:24 45.77 45.69 46.07 43.5 43.8 44 54.23 54.28 54.88 52.3 52.5 53.1
21/01/2021 23:09:25 45.18 45.74 46.07 43.5 43.8 44 54.09 54.36 54.88 52.3 52.5 53.1
21/01/2021 23:09:26 45.45 45.46 46.07 43.6 43.8 44 54.1 54.32 54.88 52.3 52.5 53.1
21/01/2021 23:09:27 45.07 45.58 46.07 43.6 43.8 44 54.01 54.24 54.88 52.4 52.5 53.1
21/01/2021 23:09:28 45.2 45.4 46.07 43.6 43.8 44 54.16 54.22 54.88 52.4 52.5 53.1
21/01/2021 23:09:29 45.55 45.54 46.07 43.6 43.9 44 53.84 54.16 54.88 52.4 52.5 53.1
21/01/2021 23:09:30 45.94 45.78 46.07 43.6 43.9 44 54.09 54.1 54.88 52.4 52.5 53.1
21/01/2021 23:09:31 45.35 45.71 46.07 43.6 43.9 44 54.06 54.17 54.88 52.4 52.5 53.1
21/01/2021 23:09:32 45.83 45.84 46.07 43.6 43.9 44 54.01 54.17 54.88 52.4 52.5 53.1
21/01/2021 23:09:33 45.63 45.82 46.07 43.6 43.9 44 53.83 54.16 54.88 52.4 52.5 53.1
21/01/2021 23:09:34 45.38 45.72 46.07 43.6 43.9 44 53.98 54.09 54.88 52.4 52.5 53.1
21/01/2021 23:09:35 45.99 45.88 46.07 43.6 43.9 44 53.81 54.09 54.88 52.4 52.5 53.1
21/01/2021 23:09:36 45.86 45.93 46.07 43.6 43.9 44 54.28 54.32 54.88 52.4 52.5 53.1
21/01/2021 23:09:37 45.46 45.89 46.07 43.7 43.9 44 54.16 54.27 54.88 52.4 52.5 53.1
21/01/2021 23:09:38 44.5 45.67 46.07 43.7 43.9 44 53.77 54.16 54.88 52.4 52.5 53.1
21/01/2021 23:09:39 43.8 44.79 46.07 43.7 43.9 44 53.54 53.92 54.88 52.4 52.5 53.1
21/01/2021 23:09:40 43.42 44.24 46.07 43.7 43.9 44 53.45 53.81 54.88 52.4 52.5 53.1
21/01/2021 23:09:41 43.29 44.02 46.07 43.7 43.9 44 53.33 53.55 54.88 52.4 52.5 53.1
21/01/2021 23:09:42 43.24 43.57 46.07 43.7 43.9 44 53.35 53.5 54.88 52.5 52.5 53.1
21/01/2021 23:09:43 44 43.81 46.07 43.7 43.9 44 54.01 53.81 54.88 52.5 52.5 53.1
21/01/2021 23:09:44 43.33 43.74 46.07 43.7 43.9 44 53.65 53.94 54.88 52.5 52.5 53.1
21/01/2021 23:09:45 43.69 43.79 46.07 43.7 43.9 44 53.57 53.66 54.88 52.5 52.5 53.1
21/01/2021 23:09:46 43.68 43.83 46.07 43.7 43.9 44 53.11 53.65 54.88 52.5 52.5 53.1
21/01/2021 23:09:47 43.14 43.72 46.07 43.7 43.9 44 53.59 53.56 54.88 52.5 52.5 53.1
21/01/2021 23:09:48 44.01 43.87 46.07 43.7 43.9 44 52.97 53.54 54.88 52.5 52.5 53.1
21/01/2021 23:09:49 42.15 43.83 46.02 43.7 43.9 44 52.83 53.36 54.88 52.5 52.5 53.1
21/01/2021 23:09:50 43.74 43.6 45.93 43.7 43.9 44 53.6 53.42 54.85 52.5 52.5 53.1
21/01/2021 23:09:51 43.05 43.54 45.93 43.6 43.9 44 53.96 53.78 54.36 52.5 52.5 53.1
21/01/2021 23:09:52 44.02 43.84 45.93 43.6 43.9 44 53.41 53.79 54.36 52.5 52.5 53.1
21/01/2021 23:09:53 43.45 43.85 45.93 43.6 43.9 44 53.35 53.54 54.36 52.5 52.5 53.1
21/01/2021 23:09:54 43.26 43.56 45.93 43.6 43.9 44 53.3 53.59 54.36 52.5 52.5 53.1
21/01/2021 23:09:55 43.58 43.67 45.93 43.6 43.9 44 53.59 53.52 54.32 52.5 52.5 53.1
21/01/2021 23:09:56 43.73 43.8 45.93 43.6 43.9 44 53.61 53.6 54.32 52.5 52.5 53.1
21/01/2021 23:09:57 43.3 43.69 45.93 43.6 43.9 44 53.42 53.66 54.32 52.5 52.5 53.1
21/01/2021 23:09:58 42.76 43.48 45.93 43.6 43.9 44 53.53 53.66 54.32 52.5 52.5 53.1
21/01/2021 23:09:59 42.9 43.39 45.93 43.6 43.9 44 53.45 53.76 54.32 52.5 52.5 53.1
21/01/2021 23:10:00 42.74 43.07 45.93 43.6 43.9 44 53.66 53.7 54.32 52.5 52.5 53.1
21/01/2021 23:10:01 42.82 42.89 45.93 43.6 43.9 44 53.62 53.77 54.32 52.5 52.5 53.1
21/01/2021 23:10:02 43.11 43.19 45.93 43.6 43.9 44 53.4 53.67 54.32 52.5 52.5 53.1
21/01/2021 23:10:03 43.26 43.36 45.93 43.6 43.9 44 53.34 53.58 54.32 52.5 52.5 53.1
21/01/2021 23:10:04 42.37 43.13 45.93 43.6 43.9 44 53.84 53.78 54.32 52.6 52.5 53.1
21/01/2021 23:10:05 43.25 43.33 45.93 43.6 43.9 44 53.3 53.8 54.32 52.6 52.5 53.1
21/01/2021 23:10:06 42.37 43.05 45.89 43.6 43.9 44 53.53 53.67 54.27 52.6 52.5 53.1
21/01/2021 23:10:07 42.95 42.88 45.67 43.6 43.9 44 53.31 53.53 54.16 52.6 52.6 53.1
21/01/2021 23:10:08 42.78 43.04 44.79 43.6 43.9 44 53.31 53.45 53.94 52.6 52.6 53.1
21/01/2021 23:10:09 44.4 43.9 44.24 43.6 43.9 44 53.65 53.62 53.94 52.6 52.6 53.1
21/01/2021 23:10:10 44.44 44.33 44.33 43.6 43.9 44 54.03 53.87 53.94 52.6 52.6 53.1
21/01/2021 23:10:11 43.52 44.36 44.36 43.6 43.9 44 53.85 53.94 53.94 52.6 52.6 53.1
21/01/2021 23:10:12 42.6 43.76 44.36 43.6 43.9 44 53.76 54.05 54.05 52.6 52.6 53.1
21/01/2021 23:10:13 43.06 43.25 44.36 43.6 43.9 44 53.42 53.77 54.05 52.6 52.6 53.1
21/01/2021 23:10:14 43.06 43.23 44.36 43.6 43.9 44 54.14 54.02 54.05 52.6 52.6 53.1
21/01/2021 23:10:15 43.11 43.45 44.36 43.6 43.9 44 53.45 54.05 54.05 52.6 52.6 53.1
21/01/2021 23:10:16 43.52 43.45 44.36 43.6 43.9 44 54.23 54.12 54.12 52.6 52.6 53.1
21/01/2021 23:10:17 43.7 43.79 44.36 43.6 43.9 44 53.12 54.1 54.12 52.6 52.6 53.1
21/01/2021 23:10:18 43.71 43.88 44.36 43.6 43.9 44 53.82 53.85 54.12 52.6 52.6 53.1
21/01/2021 23:10:19 42.25 43.65 44.36 43.6 43.9 44 53.31 53.86 54.12 52.6 52.6 53.1
21/01/2021 23:10:20 44.21 43.94 44.36 43.6 43.9 44 54.23 53.96 54.12 52.7 52.6 53.1
21/01/2021 23:10:21 43.21 44.04 44.36 43.6 43.9 44 53.54 54 54.12 52.7 52.6 53.1
21/01/2021 23:10:22 43.36 43.76 44.36 43.6 43.9 44 54 54.04 54.12 52.7 52.6 53.1
21/01/2021 23:10:23 42.86 43.59 44.36 43.6 43.9 44 53.75 53.92 54.12 52.7 52.6 53.1
21/01/2021 23:10:24 42.77 43.2 44.36 43.6 43.9 44 53.59 53.84 54.12 52.7 52.6 53.1
21/01/2021 23:10:25 42.18 42.93 44.36 43.6 43.9 44 53.66 53.76 54.12 52.7 52.6 53.1
21/01/2021 23:10:26 43.54 43.18 44.36 43.6 43.9 44 54.44 54.28 54.28 52.7 52.6 53.1
21/01/2021 23:10:27 43.36 43.42 44.36 43.6 43.9 44 53.49 54.23 54.28 52.7 52.6 53.1
21/01/2021 23:10:28 41.83 43.44 44.36 43.6 43.9 44 53.84 53.93 54.28 52.7 52.6 53.1
21/01/2021 23:10:29 43.1 43.15 44.36 43.6 43.9 44 54.4 54.46 54.46 52.7 52.6 53.1
21/01/2021 23:10:30 42.86 43.07 44.36 43.6 43.9 44 53.87 54.28 54.46 52.7 52.6 53.1
21/01/2021 23:10:31 42.25 42.95 44.36 43.6 43.9 44 53.87 54.08 54.46 52.7 52.6 53.1
21/01/2021 23:10:32 43.07 43.07 44.36 43.6 43.9 44 53.67 54.08 54.46 52.7 52.6 53.1
21/01/2021 23:10:33 43.33 43.48 44.36 43.6 43.9 44 53.88 53.91 54.46 52.8 52.6 53.1
21/01/2021 23:10:34 42.67 43.18 44.36 43.6 43.9 44 54.06 54.22 54.46 52.8 52.6 53.1
21/01/2021 23:10:35 43.23 43.26 44.36 43.6 43.9 44 53.48 53.91 54.46 52.8 52.6 53.1
21/01/2021 23:10:36 43.17 43.4 44.36 43.6 43.9 44 53.44 53.79 54.46 52.8 52.6 53.1
21/01/2021 23:10:37 42.73 43.29 44.36 43.6 43.9 44 53.44 53.67 54.46 52.8 52.6 53.1
21/01/2021 23:10:38 42.83 43.13 44.36 43.6 43.9 44 53.93 53.87 54.46 52.8 52.6 53.1
21/01/2021 23:10:39 42.65 43.06 44.36 43.6 43.9 44 54.24 54.12 54.46 52.8 52.6 53.1
21/01/2021 23:10:40 42.75 42.82 44.36 43.6 43.9 44 53.84 54.12 54.46 52.8 52.6 53.1
21/01/2021 23:10:41 43.39 43.34 44.04 43.6 43.9 44 53.59 54 54.46 52.8 52.6 53.1
21/01/2021 23:10:42 43.27 43.48 44.04 43.5 43.9 44 54.18 54.12 54.46 52.8 52.6 53.1
21/01/2021 23:10:43 42.49 43.26 44.04 43.5 43.9 44 53.91 54.16 54.46 52.8 52.7 53.1
21/01/2021 23:10:44 41.68 42.78 44.04 43.5 43.9 44 53.51 54 54.46 52.8 52.7 53.1
21/01/2021 23:10:45 42.73 42.76 44.04 43.5 43.9 44 53.71 53.82 54.46 52.8 52.7 53.1
21/01/2021 23:10:46 42.65 42.84 44.04 43.5 43.9 44 53.44 53.81 54.46 52.8 52.7 53.1
21/01/2021 23:10:47 43.81 43.53 44.04 43.5 43.9 44 53.87 53.84 54.46 52.8 52.7 53.1
21/01/2021 23:10:48 42.58 43.51 44.04 43.5 43.9 44 53.7 53.82 54.46 52.9 52.7 53.1
21/01/2021 23:10:49 42.55 43.08 44.04 43.5 43.9 44 53.6 53.93 54.46 52.9 52.7 53.1
21/01/2021 23:10:50 42.36 42.7 44.04 43.5 43.9 44 53.16 53.66 54.46 52.9 52.7 53.1
21/01/2021 23:10:51 42.12 42.61 43.76 43.5 43.9 44 53.24 53.52 54.46 52.9 52.7 53.1
21/01/2021 23:10:52 42.95 42.86 43.59 43.5 43.9 44 53.39 53.48 54.46 52.9 52.7 53.1
21/01/2021 23:10:53 42.39 42.95 43.53 43.5 43.9 44 53.54 53.58 54.46 52.9 52.7 53.1
21/01/2021 23:10:54 42.33 42.68 43.53 43.5 43.9 44 53.18 53.44 54.46 52.9 52.7 53.1
21/01/2021 23:10:55 42.46 42.63 43.53 43.5 43.9 44 53.76 53.74 54.46 52.9 52.7 53.1
21/01/2021 23:10:56 42.1 42.6 43.53 43.5 43.9 44 53.2 53.75 54.46 52.9 52.7 53.1
21/01/2021 23:10:57 42.24 42.5 43.53 43.5 43.9 44 53.3 53.38 54.46 52.9 52.7 53.1
21/01/2021 23:10:58 43.02 42.94 43.53 43.5 43.9 44 53.95 53.85 54.46 52.9 52.7 53.1
21/01/2021 23:10:59 42.78 43.18 43.53 43.5 43.9 44 53.82 54.08 54.28 52.9 52.7 53.1
21/01/2021 23:11:00 43.39 43.25 43.53 43.5 44 44 53.55 53.77 54.22 52.9 52.7 53.1
21/01/2021 23:11:01 42.84 43.23 43.53 43.5 44 44 53.33 53.73 54.22 52.9 52.7 53.1
21/01/2021 23:11:02 43.75 43.57 43.57 43.5 44 44 54.01 53.86 54.22 52.9 52.7 53.1
21/01/2021 23:11:03 42.55 43.69 43.69 43.5 44 44 53.84 54.02 54.22 52.9 52.7 53.1
21/01/2021 23:11:04 42.93 43.05 43.69 43.5 44 44 53.88 54 54.16 53 52.7 53.1
21/01/2021 23:11:05 42.07 42.97 43.69 43.5 44 44 53.02 53.82 54.16 53 52.7 53.1
21/01/2021 23:11:06 42.85 42.91 43.69 43.5 44 44 53.4 53.44 54.16 53 52.7 53.1
21/01/2021 23:11:07 42.66 42.85 43.69 43.5 44 44 53.57 53.66 54.16 53 52.7 53.1
21/01/2021 23:11:08 42.75 43.04 43.69 43.5 44 44 53.6 53.82 54.16 53 52.7 53.1
21/01/2021 23:11:09 42.67 42.97 43.69 43.5 44 44 53.34 53.59 54.16 53 52.7 53.1
21/01/2021 23:11:10 42.03 42.64 43.69 43.4 44 44 53.55 53.57 54.16 53 52.7 53.1
21/01/2021 23:11:11 42.95 42.96 43.69 43.4 44 44 53.58 53.68 54.16 53 52.7 53.1
21/01/2021 23:11:12 42.99 43.14 43.69 43.4 44 44 53.27 53.62 54.16 53 52.7 53.1
21/01/2021 23:11:13 43.2 43.33 43.69 43.4 44 44 53.63 53.63 54.08 53 52.7 53.1
21/01/2021 23:11:14 42.29 43.33 43.69 43.4 44 44 53.3 53.65 54.08 53 52.7 53.1
21/01/2021 23:11:15 42.46 42.73 43.69 43.4 44 44 54.12 53.88 54.08 53 52.7 53.1
21/01/2021 23:11:16 42.18 42.71 43.69 43.4 44 44 53.89 54.04 54.08 53 52.7 53.1
21/01/2021 23:11:17 42.52 42.68 43.69 43.4 44 44 53.51 54.05 54.08 53 52.7 53.1
21/01/2021 23:11:18 42.77 42.73 43.69 43.4 44 44 53.55 53.76 54.08 53 52.7 53.1
21/01/2021 23:11:19 42.63 42.77 43.69 43.4 44 44 53.42 53.67 54.08 53 52.7 53.1
21/01/2021 23:11:20 42.49 42.72 43.69 43.4 44 44 53.74 53.73 54.08 53 52.7 53.1
21/01/2021 23:11:21 42.32 42.86 43.69 43.4 44 44 53.51 53.72 54.08 53 52.7 53.1
21/01/2021 23:11:22 42.91 42.93 43.69 43.4 44 44 53.5 53.57 54.08 53 52.7 53.1
21/01/2021 23:11:23 42.88 43.05 43.69 43.4 44 44 53.18 53.58 54.08 53.1 52.7 53.1
21/01/2021 23:11:24 42.77 43.08 43.69 43.4 44 44 53.73 53.68 54.08 53.1 52.8 53.1
21/01/2021 23:11:25 42.78 42.92 43.69 43.4 44 44 53.54 53.74 54.08 53.1 52.8 53.1
21/01/2021 23:11:26 42.58 43.17 43.69 43.4 44 44 53.67 53.83 54.08 53.1 52.8 53.1
21/01/2021 23:11:27 42.82 42.99 43.69 43.4 44 44 53.83 53.9 54.08 53.1 52.8 53.1
21/01/2021 23:11:28 43.15 43.17 43.69 43.4 44 44 53.61 53.87 54.08 53.1 52.8 53.1
21/01/2021 23:11:29 43.11 43.41 43.69 43.4 44 44 53.34 53.62 54.05 53.1 52.8 53.1
21/01/2021 23:11:30 43.23 43.2 43.69 43.4 44 44 53.7 53.77 54.05 53.1 52.8 53.1
21/01/2021 23:11:31 42.95 43.33 43.69 43.4 44 44 53.29 53.76 54.05 53.1 52.8 53.1
21/01/2021 23:11:32 43.41 43.34 43.69 43.4 44 44 53.82 53.73 54.05 53.1 52.8 53.1
21/01/2021 23:11:33 42.63 43.42 43.42 43.4 44 44 53.71 53.72 54.05 53.1 52.8 53.1
21/01/2021 23:11:34 42.92 43.06 43.42 43.4 44 44 53.55 53.76 54.05 53.1 52.8 53.1
21/01/2021 23:11:35 42.87 43.03 43.42 43.4 44 44 54.06 54.01 54.05 53.1 52.8 53.1
21/01/2021 23:11:36 42.38 43.01 43.42 43.4 44 44 53.03 53.86 54.05 53.1 52.8 53.1
21/01/2021 23:11:37 43.1 43.26 43.42 43.4 44 44 53.29 53.46 54.05 53.1 52.8 53.1
21/01/2021 23:11:38 42.66 42.93 43.42 43.3 44 44 53.89 53.8 54.05 53.1 52.8 53.1
21/01/2021 23:11:39 42.98 43.15 43.42 43.3 44 44 53.74 53.87 54.05 53.1 52.8 53.1
21/01/2021 23:11:40 42.29 43.19 43.42 43.3 44 44 53.41 53.88 54.05 53.1 52.8 53.1
21/01/2021 23:11:41 42.94 43.03 43.42 43.3 44 44 53.46 53.65 54.05 53.2 52.8 53.1
21/01/2021 23:11:42 43.27 43.12 43.42 43.3 44 44 53.4 53.61 54.05 53.2 52.8 53.1
21/01/2021 23:11:43 42.04 43.14 43.42 43.3 44 44 53.45 53.55 54.05 53.2 52.8 53.1
21/01/2021 23:11:44 43.55 43.18 43.42 43.3 44 44 53.82 53.76 54.05 53.2 52.8 53.1
21/01/2021 23:11:45 42.93 43.21 43.42 43.3 44 44 53.44 53.75 54.05 53.2 52.8 53.1
21/01/2021 23:11:46 42.02 43.11 43.42 43.3 44 44 53.75 53.73 54.05 53.2 52.8 53.1
21/01/2021 23:11:47 43.24 43.03 43.42 43.3 44 44 54 54.04 54.04 53.2 52.8 53.1
21/01/2021 23:11:48 43.09 43.17 43.42 43.3 44 44 53.73 53.9 54.04 53.2 52.8 53.1
21/01/2021 23:11:49 42.55 43.02 43.42 43.3 44 44 53.89 54.02 54.04 53.2 52.8 53.1
21/01/2021 23:11:50 42.59 42.91 43.42 43.3 44 44 53.21 53.86 54.04 53.2 52.8 53.1
21/01/2021 23:11:51 42.88 43.03 43.42 43.3 44 44 54.32 54.04 54.04 53.2 52.8 53.1
21/01/2021 23:11:52 42.84 42.99 43.42 43.3 44 44 53.77 54.05 54.05 53.2 52.8 53.1
21/01/2021 23:11:53 43.12 43.11 43.42 43.3 44 44 53.28 53.85 54.05 53.2 52.8 53.1
21/01/2021 23:11:54 41.66 43.06 43.42 43.3 44 44 53.23 53.61 54.05 53.2 52.8 53.1
21/01/2021 23:11:55 42.38 42.78 43.42 43.3 44 44 53.87 53.83 54.05 53.2 52.8 53.1
21/01/2021 23:11:56 43 42.85 43.42 43.3 44 44 53.62 53.74 54.05 53.2 52.8 53.1
21/01/2021 23:11:57 43.07 43.12 43.42 43.3 44 44 53.4 53.66 54.05 53.2 52.8 53.1
21/01/2021 23:11:58 42.73 43.05 43.42 43.3 44 44 53.13 53.72 54.05 53.2 52.8 53.1
21/01/2021 23:11:59 43.05 43.32 43.42 43.3 44 44 53.7 53.69 54.05 53.3 52.8 53.1
21/01/2021 23:12:00 42.74 43.13 43.42 43.3 44 44 53.68 53.64 54.05 53.3 52.8 53.1
21/01/2021 23:12:01 43.84 43.49 43.49 43.3 44 44 53.75 53.83 54.05 53.3 52.8 53.1
21/01/2021 23:12:02 43.45 43.53 43.53 43.3 44 44 54.06 54.09 54.09 53.3 52.8 53.1
21/01/2021 23:12:03 43.3 43.74 43.74 43.3 44 44 53.64 54 54.09 53.3 52.8 53.1
21/01/2021 23:12:04 43.66 43.72 43.74 43.3 44 44 53.36 53.81 54.09 53.3 52.8 53.1
21/01/2021 23:12:05 43.68 43.67 43.74 43.3 44 44 54.01 53.87 54.09 53.3 52.9 53.1
21/01/2021 23:12:06 42.94 43.66 43.74 43.3 44 44 53.48 53.9 54.09 53.3 52.9 53.1
21/01/2021 23:12:07 43.36 43.43 43.74 43.3 44 44 53.64 53.83 54.09 53.3 52.9 53.1
21/01/2021 23:12:08 43.22 43.54 43.74 43.3 44 44 53.73 53.94 54.09 53.3 52.9 53.1
21/01/2021 23:12:09 43.42 43.6 43.74 43.3 44 44 53.75 53.82 54.09 53.3 52.9 53.1
21/01/2021 23:12:10 43.07 43.57 43.74 43.3 44 44 53.9 54.04 54.09 53.3 52.9 53.1
21/01/2021 23:12:11 42.84 43.23 43.74 43.3 44 44 53.92 53.93 54.09 53.3 52.9 53.1
21/01/2021 23:12:12 42.37 42.93 43.74 43.3 44 44 53.65 53.91 54.09 53.3 52.9 53.1
21/01/2021 23:12:13 42.88 43.02 43.74 43.3 44 44 54.3 54.11 54.11 53.3 52.9 53.1
21/01/2021 23:12:14 43.33 43.35 43.74 43.3 44 44 53.5 54.06 54.11 53.3 52.9 53.1
21/01/2021 23:12:15 43.09 43.28 43.74 43.3 44 44 54.07 54.08 54.11 53.4 52.9 53.1
21/01/2021 23:12:16 43.49 43.48 43.74 43.3 44 44 53.62 54.13 54.13 53.4 52.9 53.1
21/01/2021 23:12:17 43.53 43.55 43.74 43.3 44 44 53.76 53.89 54.13 53.4 52.9 53.1
21/01/2021 23:12:18 43.32 43.69 43.74 43.3 44 44 53.99 54.09 54.13 53.4 52.9 53.1
21/01/2021 23:12:19 42.46 43.35 43.74 43.3 44 44 52.45 53.85 54.13 53.4 52.9 53.1
21/01/2021 23:12:20 42.81 42.99 43.74 43.3 44 44 52.11 53.01 54.13 53.4 52.9 53.1
21/01/2021 23:12:21 43.06 43.14 43.74 43.3 44 44 52.57 52.66 54.13 53.4 52.9 53.1
21/01/2021 23:12:22 42.63 43.23 43.74 43.3 44 44 52.33 52.58 54.13 53.4 52.9 53.1
21/01/2021 23:12:23 42.44 42.89 43.74 43.3 44 44 51.84 52.53 54.13 53.4 52.9 53.1
21/01/2021 23:12:24 42.95 42.97 43.74 43.3 44 44 52.33 52.47 54.13 53.4 52.9 53.1
21/01/2021 23:12:25 43.28 43.18 43.74 43.3 44 44 52.36 52.47 54.13 53.4 52.9 53.1
21/01/2021 23:12:26 42.9 43.31 43.74 43.3 44 44 52.13 52.44 54.13 53.4 52.9 53.1
21/01/2021 23:12:27 43.4 43.36 43.74 43.3 44 44 52.78 52.61 54.13 53.4 52.9 53.1
21/01/2021 23:12:28 42.84 43.38 43.74 43.3 44 44 52.41 52.59 54.13 53.4 52.9 53.1
21/01/2021 23:12:29 42.18 42.95 43.74 43.3 44 44 52.02 52.62 54.13 53.4 52.9 53.1
21/01/2021 23:12:30 42.52 42.68 43.74 43.3 44 44 51.89 52.17 54.13 53.4 52.9 53.1
21/01/2021 23:12:31 43.1 43.05 43.74 43.3 44 44 52.01 52.16 54.13 53.4 52.9 53.1
21/01/2021 23:12:32 42.37 42.97 43.74 43.3 44 44 51.7 52.04 54.13 53.4 52.9 53.1
21/01/2021 23:12:33 43.17 43.03 43.72 43.3 44 44 51.89 52 54.13 53.4 52.9 53.1
21/01/2021 23:12:34 42.03 43.1 43.69 43.3 44 44 52.22 52.3 54.13 53.4 52.9 53.1
21/01/2021 23:12:35 43.91 43.48 43.69 43.3 44 44 52.4 52.34 54.13 53.4 52.9 53.1
21/01/2021 23:12:36 43.07 43.44 43.69 43.3 44 44 51.96 52.31 54.13 53.4 52.9 53.1
21/01/2021 23:12:37 42.77 43.41 43.69 43.3 44 44 52.04 52.18 54.13 53.4 52.9 53.1
21/01/2021 23:12:38 43.12 43.14 43.69 43.3 44 44 52.43 52.38 54.13 53.4 52.9 53.1
21/01/2021 23:12:39 42.33 43.03 43.69 43.3 44 44 52.23 52.4 54.13 53.4 52.9 53.1
21/01/2021 23:12:40 42.77 43.15 43.69 43.3 44 44 51.97 52.47 54.13 53.4 52.9 53.1
21/01/2021 23:12:41 42.42 42.98 43.69 43.3 44 44 52.45 52.47 54.13 53.4 52.9 53.1
21/01/2021 23:12:42 42.75 42.69 43.69 43.4 44 44 52.08 52.31 54.13 53.4 52.9 53.1
21/01/2021 23:12:43 42.67 42.9 43.69 43.4 44 44 52.29 52.57 54.13 53.4 52.9 53.1
21/01/2021 23:12:44 43.26 43.29 43.69 43.4 44 44 53.18 52.9 54.13 53.4 52.9 53.1
21/01/2021 23:12:45 42.76 43.04 43.69 43.4 44 44 52.09 52.83 54.13 53.4 52.9 53.1
21/01/2021 23:12:46 42.93 43.05 43.69 43.4 44 44 52.08 52.45 54.09 53.4 52.9 53.1
21/01/2021 23:12:47 42.36 43 43.69 43.4 44 44 51.96 52.17 54.09 53.4 52.9 53.1
21/01/2021 23:12:48 42.42 42.88 43.48 43.4 44 44 52.19 52.35 53.85 53.4 52.9 53.1
21/01/2021 23:12:49 43.14 43.07 43.48 43.4 44 44 52.36 52.39 53.01 53.4 52.9 53.1
21/01/2021 23:12:50 41.74 43.05 43.48 43.4 44 44 52.11 52.26 52.9 53.4 52.9 53.1
21/01/2021 23:12:51 42.41 42.62 43.48 43.4 44 44 52.22 52.34 52.9 53.4 52.9 53.1
21/01/2021 23:12:52 42.49 42.58 43.48 43.4 44 44 51.95 52.33 52.9 53.4 52.9 53.1
21/01/2021 23:12:53 42.52 42.7 43.48 43.4 44 44 51.8 52.04 52.9 53.4 52.9 53.1
21/01/2021 23:12:54 42.48 42.78 43.48 43.4 44 44 51.98 52.21 52.9 53.4 52.9 53.1
21/01/2021 23:12:55 42.9 42.92 43.48 43.4 44 44 51.58 51.85 52.9 53.4 52.9 53.1
21/01/2021 23:12:56 42.37 43.04 43.48 43.4 44 44 51.97 51.99 52.9 53.4 52.9 53.1
21/01/2021 23:12:57 41.84 42.66 43.48 43.4 44 44 52.34 52.28 52.9 53.4 52.9 53.1
21/01/2021 23:12:58 42.5 42.6 43.48 43.4 44 44 52.12 52.38 52.9 53.4 52.9 53.1
21/01/2021 23:12:59 42.22 42.51 43.48 43.4 44 44 52.38 52.43 52.9 53.4 52.9 53.1
21/01/2021 23:13:00 42.91 42.77 43.48 43.4 44 44 52.03 52.38 52.9 53.4 52.9 53.1
21/01/2021 23:13:01 42.85 42.96 43.48 43.4 44 44 51.85 52.17 52.9 53.4 52.9 53.1
21/01/2021 23:13:02 42.72 43.12 43.48 43.4 44 44 52.17 52.19 52.9 53.4 52.9 53.1
21/01/2021 23:13:03 42.51 42.79 43.48 43.4 44 44 52.15 52.25 52.9 53.4 52.9 53.1
21/01/2021 23:13:04 41.9 42.71 43.48 43.4 44 44 52.13 52.36 52.9 53.4 52.9 53.1
21/01/2021 23:13:05 42.56 42.66 43.44 43.4 44 44 52.19 52.2 52.9 53.4 52.9 53.1
21/01/2021 23:13:06 42.95 42.93 43.41 43.4 44 44 52.14 52.32 52.9 53.4 52.9 53.1
21/01/2021 23:13:07 42.96 43.17 43.29 43.4 44 44 51.93 52.22 52.9 53.4 52.9 53.1
21/01/2021 23:13:08 42.37 43.09 43.29 43.4 44 44 52.37 52.44 52.9 53.4 52.9 53.1
21/01/2021 23:13:09 42.65 42.76 43.29 43.4 44 44 52 52.32 52.9 53.4 52.9 53.1
21/01/2021 23:13:10 42.76 42.96 43.29 43.4 44 44 51.98 52.12 52.9 53.4 52.9 53.1
21/01/2021 23:13:11 42.7 42.94 43.29 43.4 44 44 51.92 52.28 52.9 53.4 52.9 53.1
21/01/2021 23:13:12 42.91 43.05 43.29 43.4 44 44 52.04 52.05 52.9 53.4 52.9 53.1
21/01/2021 23:13:13 42.44 42.84 43.29 43.4 44 44 52.15 52.19 52.9 53.4 52.9 53.1
21/01/2021 23:13:14 42.28 42.81 43.17 43.4 44 44 52.35 52.45 52.83 53.4 52.9 53.1
21/01/2021 23:13:15 42.42 42.7 43.17 43.4 44 44 52.56 52.51 52.51 53.4 52.9 53.1
21/01/2021 23:13:16 42.32 42.5 43.17 43.4 44 44 51.89 52.47 52.51 53.4 52.9 53.1
21/01/2021 23:13:17 42.32 42.67 43.17 43.4 44 44 52.08 52.23 52.51 53.4 52.9 53.1
21/01/2021 23:13:18 42.95 42.97 43.17 43.4 44 44 52.71 52.71 52.71 53.4 52.9 53.1
21/01/2021 23:13:19 42.14 42.89 43.17 43.4 44 44 52.25 52.73 52.73 53.4 52.9 53.1
21/01/2021 23:13:20 42.95 42.9 43.17 43.4 44 44 51.64 52.36 52.73 53.4 52.9 53.1
21/01/2021 23:13:21 42.29 43 43.17 43.4 44 44 51.66 52 52.73 53.4 52.9 53.1
21/01/2021 23:13:22 42.52 42.7 43.17 43.4 44 44 51.96 52.01 52.73 53.4 52.9 53.1
21/01/2021 23:13:23 41.94 42.69 43.17 43.4 44 44 51.61 52.05 52.73 53.4 52.9 53.1
21/01/2021 23:13:24 43.13 42.83 43.17 43.4 44 44 52.36 52.17 52.73 53.4 52.9 53.1
21/01/2021 23:13:25 41.98 42.84 43.17 43.4 44 44 51.67 52.2 52.73 53.4 52.9 53.1
21/01/2021 23:13:26 41.88 42.5 43.17 43.4 44 44 51.72 52.01 52.73 53.4 52.9 53.1
21/01/2021 23:13:27 42.01 42.32 43.17 43.4 44 44 52.25 52.29 52.73 53.4 52.9 53.1
21/01/2021 23:13:28 42.32 42.33 43.17 43.4 44 44 52.33 52.39 52.73 53.4 52.9 53.1
21/01/2021 23:13:29 42.77 42.69 43.17 43.4 44 44 52.3 52.53 52.73 53.4 52.9 53.1
21/01/2021 23:13:30 41.89 42.65 43.17 43.4 44 44 52.08 52.38 52.73 53.4 52.9 53.1
21/01/2021 23:13:31 42.86 42.78 43.17 43.4 44 44 51.46 52 52.73 53.4 52.9 53.1
21/01/2021 23:13:32 43.4 43.28 43.28 43.4 44 44 51.74 51.98 52.73 53.4 52.9 53.1
21/01/2021 23:13:33 42.37 43.15 43.28 43.4 44 44 52.03 51.97 52.73 53.3 52.9 53.1
21/01/2021 23:13:34 42.8 43.13 43.28 43.4 44 44 52.63 52.47 52.73 53.3 52.9 53.1
21/01/2021 23:13:35 42.03 42.97 43.28 43.4 44 44 52.34 52.56 52.73 53.3 52.9 53.1
21/01/2021 23:13:36 42.93 43.04 43.28 43.4 44 44 52.15 52.29 52.73 53.3 52.9 53.1
21/01/2021 23:13:37 42.13 42.72 43.28 43.4 44 44 51.68 52.37 52.73 53.3 52.9 53.1
21/01/2021 23:13:38 42.72 42.78 43.28 43.4 44 44 52.25 52.35 52.73 53.3 52.9 53.1
21/01/2021 23:13:39 42.31 42.63 43.28 43.4 44 44 52.72 52.63 52.73 53.3 52.9 53.1
21/01/2021 23:13:40 42.86 42.83 43.28 43.4 44 44 51.66 52.43 52.73 53.3 52.9 53.1
21/01/2021 23:13:41 42.13 42.74 43.28 43.4 44 44 52.18 52.23 52.73 53.3 52.9 53.1
21/01/2021 23:13:42 43.23 43.24 43.28 43.4 44 44 52.77 52.61 52.73 53.3 52.9 53.1
21/01/2021 23:13:43 42.81 43.07 43.28 43.4 44 44 52.12 52.58 52.73 53.3 52.9 53.1
21/01/2021 23:13:44 42.16 42.94 43.28 43.4 44 44 51.75 52.3 52.73 53.3 52.9 53.1
21/01/2021 23:13:45 42.81 42.85 43.28 43.4 44 44 52.72 52.55 52.73 53.3 52.9 53.1
21/01/2021 23:13:46 42.07 42.7 43.28 43.4 44 44 52.08 52.48 52.73 53.3 52.9 53.1
21/01/2021 23:13:47 42.12 42.48 43.28 43.4 44 44 51.91 52.28 52.73 53.3 52.9 53.1
21/01/2021 23:13:48 40.9 42.25 43.28 43.3 44 44 51.66 52.05 52.73 53.3 52.9 53.1
21/01/2021 23:13:49 42.91 42.52 43.28 43.3 44 44 52.58 52.34 52.63 53.3 52.9 53.1
21/01/2021 23:13:50 42.24 42.46 43.28 43.3 44 44 52.2 52.38 52.63 53.3 52.9 53.1
21/01/2021 23:13:51 42.8 42.75 43.28 43.3 44 44 51.6 52.34 52.63 53.3 52.9 53
21/01/2021 23:13:52 42.69 43 43.28 43.3 44 44 51.77 51.99 52.63 53.3 52.9 53
21/01/2021 23:13:53 41.93 42.69 43.28 43.3 44 44 51.69 51.96 52.63 53.3 52.9 53
21/01/2021 23:13:54 42.33 42.77 43.28 43.3 44 44 51.82 52.03 52.63 53.3 52.9 53
21/01/2021 23:13:55 42.52 42.49 43.28 43.3 44 44 52.34 52.1 52.63 53.3 52.9 53
21/01/2021 23:13:56 42.6 42.82 43.28 43.3 44 44 52.28 52.3 52.63 53.3 52.9 53
21/01/2021 23:13:57 42.48 42.8 43.28 43.3 44 44 52.23 52.34 52.63 53.3 52.9 53
21/01/2021 23:13:58 42.56 42.85 43.28 43.3 44 44 51.5 52.25 52.63 53.3 52.9 53
21/01/2021 23:13:59 42.57 42.71 43.28 43.3 44 44 52.4 52.18 52.63 53.3 52.9 53
21/01/2021 23:14:00 42.3 42.77 43.28 43.3 44 44 52.21 52.3 52.63 53.3 52.9 53
21/01/2021 23:14:01 42.47 42.77 43.28 43.3 44 44 52.26 52.45 52.63 53.3 52.9 53
21/01/2021 23:14:02 42.22 42.46 43.24 43.3 44 44 52.06 52.37 52.63 53.2 52.9 53
21/01/2021 23:14:03 42.72 42.8 43.24 43.3 44 44 52.29 52.37 52.63 53.2 52.9 53
21/01/2021 23:14:04 42.95 42.96 43.24 43.2 44 44 52.01 52.37 52.63 53.2 52.9 53
21/01/2021 23:14:05 42.8 43.04 43.24 43.2 44 44 52.52 52.5 52.63 53.2 52.9 53
21/01/2021 23:14:06 42.95 43.36 43.36 43.2 44 43.9 52.29 52.43 52.63 53.2 52.9 53
21/01/2021 23:14:07 41.95 42.78 43.36 43.2 44 43.9 52.55 52.66 52.66 53.2 52.9 53
21/01/2021 23:14:08 42.97 42.8 43.36 43.2 44 43.9 51.99 52.46 52.66 53.2 52.9 53
21/01/2021 23:14:09 42.7 42.87 43.36 43.2 44 43.9 51.93 52.32 52.66 53.2 52.9 53
21/01/2021 23:14:10 42.11 42.87 43.36 43.2 44 43.9 52.29 52.3 52.66 53.2 52.9 53
21/01/2021 23:14:11 42.16 42.45 43.36 43.2 44 43.9 51.46 52.17 52.66 53.2 52.9 53
21/01/2021 23:14:12 42.6 42.67 43.36 43.1 44 43.9 51.71 51.89 52.66 53.2 52.9 53
21/01/2021 23:14:13 41.4 42.43 43.36 43.1 43.9 43.9 51.54 51.79 52.66 53.2 52.9 53
21/01/2021 23:14:14 42.55 42.43 43.36 43.1 43.9 43.9 51.88 51.9 52.66 53.2 52.9 53
21/01/2021 23:14:15 42.1 42.44 43.36 43.1 43.9 43.9 51.78 51.93 52.66 53.2 52.9 53
21/01/2021 23:14:16 42.26 42.44 43.36 43.1 43.9 43.9 52.09 52.06 52.66 53.1 52.9 53
21/01/2021 23:14:17 42.34 42.51 43.36 43.1 43.9 43.9 51.71 51.97 52.66 53.1 52.9 53
21/01/2021 23:14:18 42.62 42.79 43.36 43.1 43.9 43.9 52.09 52.22 52.66 53.1 52.9 53
21/01/2021 23:14:19 42.8 42.81 43.36 43 43.9 43.9 52.4 52.34 52.66 53.1 52.9 53
21/01/2021 23:14:20 42.76 43.19 43.36 43 43.9 43.9 51.75 52.45 52.66 53.1 52.9 53
21/01/2021 23:14:21 42.1 42.82 43.36 43 43.9 43.9 51.71 52.03 52.66 53.1 52.9 53
21/01/2021 23:14:22 42.9 42.82 43.36 43 43.9 43.9 52.14 52.13 52.66 53.1 52.9 53
21/01/2021 23:14:23 42.16 42.82 43.36 43 43.9 43.9 52.26 52.32 52.66 53.1 52.9 53
21/01/2021 23:14:24 42.69 42.77 43.36 43 43.9 43.9 51.86 52.19 52.66 53.1 52.9 53
21/01/2021 23:14:25 41.76 42.68 43.36 43 43.9 43.9 52.41 52.38 52.66 53.1 52.9 53
21/01/2021 23:14:26 42.67 42.53 43.36 43 43.9 43.9 52.09 52.37 52.66 53.1 52.9 53
21/01/2021 23:14:27 41.88 42.56 43.36 42.9 43.9 43.9 51.87 52.3 52.66 53.1 52.9 53
21/01/2021 23:14:28 42.33 42.5 43.36 42.9 43.9 43.9 51.76 52.03 52.66 53.1 52.9 53
21/01/2021 23:14:29 42.43 42.63 43.36 42.9 43.9 43.9 52.49 52.34 52.66 53 52.9 53
21/01/2021 23:14:30 42.6 42.87 43.36 42.9 43.9 43.9 52.11 52.52 52.66 53 52.9 53
21/01/2021 23:14:31 42.87 43 43.36 42.9 43.9 43.9 52.51 52.5 52.66 53 52.9 53
21/01/2021 23:14:32 42.46 42.84 43.36 42.9 43.9 43.9 52.17 52.36 52.66 53 52.9 53
21/01/2021 23:14:33 41.57 42.78 43.36 42.9 43.9 43.9 51.26 52.4 52.66 53 52.9 53
21/01/2021 23:14:34 43.16 42.9 43.36 42.9 43.9 43.9 51.47 51.73 52.66 53 52.9 53
21/01/2021 23:14:35 41.44 42.79 43.36 42.8 43.9 43.9 51.98 51.98 52.66 53 52.9 53
21/01/2021 23:14:36 42.77 42.58 43.19 42.8 43.9 43.9 51.72 52.01 52.66 53 52.9 53
21/01/2021 23:14:37 42.62 42.72 43.19 42.8 43.9 43.9 52.43 52.35 52.52 53 52.9 53
21/01/2021 23:14:38 42.8 42.81 43.19 42.8 43.9 43.9 51.69 52.26 52.52 53 52.9 53
21/01/2021 23:14:39 42.1 42.91 43.19 42.8 43.8 43.9 52.39 52.46 52.52 53 52.9 53
21/01/2021 23:14:40 42.56 42.64 43.19 42.8 43.8 43.9 52.06 52.2 52.52 53 52.9 53
21/01/2021 23:14:41 42.29 42.44 43.19 42.8 43.8 43.9 51.88 52.31 52.52 53 52.9 53
21/01/2021 23:14:42 41.87 42.7 43.19 42.8 43.8 43.9 52.03 52.09 52.52 53 52.9 53
21/01/2021 23:14:43 42.96 42.67 43.19 42.8 43.8 43.9 52.4 52.36 52.52 53 52.9 53
21/01/2021 23:14:44 42.16 42.78 43.19 42.8 43.8 43.9 52.39 52.62 52.62 53 52.9 53
21/01/2021 23:14:45 41.84 42.37 43.19 42.8 43.8 43.9 51.88 52.44 52.62 53 52.9 53
21/01/2021 23:14:46 42.04 42.21 43.19 42.8 43.8 43.9 51.38 51.99 52.62 53 52.8 53
21/01/2021 23:14:47 42.13 42.44 43.19 42.8 43.8 43.9 52.08 52.01 52.62 52.9 52.8 53
21/01/2021 23:14:48 43.03 42.74 43.19 42.8 43.8 43.9 52.58 52.52 52.62 52.9 52.8 53
21/01/2021 23:14:49 42.47 42.9 43.19 42.8 43.8 43.9 52.22 52.42 52.62 52.9 52.8 53
21/01/2021 23:14:50 42.09 42.54 43 42.7 43.8 43.9 52.19 52.49 52.62 52.9 52.8 53
21/01/2021 23:14:51 42.72 42.63 43 42.7 43.8 43.9 52.01 52.32 52.62 52.9 52.8 53
21/01/2021 23:14:52 42.35 42.74 43 42.7 43.8 43.9 52.51 52.43 52.62 52.9 52.8 53
21/01/2021 23:14:53 42.74 42.76 43 42.7 43.8 43.9 51.93 52.32 52.62 52.9 52.8 53
21/01/2021 23:14:54 42.37 42.74 43 42.7 43.8 43.9 51.96 52.26 52.62 52.9 52.8 53
21/01/2021 23:14:55 42.61 42.87 43 42.7 43.8 43.9 51.93 52.18 52.62 52.9 52.8 53
21/01/2021 23:14:56 42.97 42.88 43 42.7 43.8 43.9 51.88 52.21 52.62 52.9 52.8 53
21/01/2021 23:14:57 42.35 43.1 43.1 42.7 43.8 43.9 51.82 51.97 52.62 52.9 52.8 53
21/01/2021 23:14:58 42.45 42.75 43.1 42.7 43.8 43.9 52.43 52.38 52.62 52.9 52.8 53
21/01/2021 23:14:59 42.39 42.67 43.1 42.7 43.8 43.9 52.05 52.34 52.62 52.9 52.8 53
21/01/2021 23:15:00 43.27 43.01 43.1 42.7 43.8 43.9 52.01 52.28 52.62 52.9 52.8 53
21/01/2021 23:15:01 42.12 42.97 43.1 42.7 43.8 43.9 52.55 52.69 52.69 52.9 52.8 53
21/01/2021 23:15:02 42.35 42.84 43.1 42.7 43.8 43.9 52.07 52.34 52.69 52.9 52.8 53
21/01/2021 23:15:03 42.54 42.69 43.1 42.7 43.8 43.9 51.87 52.18 52.69 52.9 52.8 53
21/01/2021 23:15:04 42.34 42.72 43.1 42.7 43.8 43.9 51.73 52.14 52.69 52.9 52.8 53
21/01/2021 23:15:05 42.45 42.53 43.1 42.7 43.8 43.9 51.95 52 52.69 52.9 52.8 53
21/01/2021 23:15:06 42.61 42.73 43.1 42.7 43.8 43.9 52.5 52.48 52.69 52.9 52.8 53
21/01/2021 23:15:07 42.9 42.87 43.1 42.7 43.8 43.9 51.7 52.37 52.69 52.9 52.8 53
21/01/2021 23:15:08 42.18 42.86 43.1 42.7 43.8 43.9 52.05 52.21 52.69 52.9 52.8 53
21/01/2021 23:15:09 42.5 42.73 43.1 42.7 43.8 43.9 52.14 52.27 52.69 52.8 52.8 53
21/01/2021 23:15:10 42.03 42.81 43.1 42.7 43.8 43.9 52.41 52.49 52.69 52.8 52.8 53
21/01/2021 23:15:11 42 42.53 43.1 42.7 43.8 43.9 51.79 52.36 52.69 52.8 52.8 53
21/01/2021 23:15:12 43.22 42.89 43.1 42.7 43.8 43.9 52.56 52.66 52.69 52.8 52.8 53
21/01/2021 23:15:13 42.53 43.04 43.1 42.7 43.8 43.9 52.57 52.67 52.69 52.8 52.8 53
21/01/2021 23:15:14 43.44 43.3 43.3 42.7 43.8 43.9 52.37 52.58 52.69 52.8 52.8 53
21/01/2021 23:15:15 42.72 43.32 43.32 42.7 43.8 43.9 52.36 52.54 52.69 52.8 52.8 53
21/01/2021 23:15:16 42.34 42.96 43.32 42.7 43.7 43.9 52.18 52.44 52.69 52.8 52.8 53
21/01/2021 23:15:17 42.79 42.9 43.32 42.7 43.7 43.9 52.39 52.49 52.69 52.8 52.8 53
21/01/2021 23:15:18 42.77 42.96 43.32 42.7 43.7 43.9 52.73 52.68 52.69 52.8 52.8 53
21/01/2021 23:15:19 42.58 42.77 43.32 42.7 43.7 43.9 53.74 53.42 53.42 52.8 52.8 53
21/01/2021 23:15:20 43.95 43.53 43.53 42.7 43.7 43.9 53.76 53.74 53.74 52.8 52.8 53
21/01/2021 23:15:21 43.59 43.81 43.81 42.7 43.7 43.9 54.49 54.29 54.29 52.8 52.8 53
21/01/2021 23:15:22 43.55 43.73 43.81 42.7 43.7 43.9 54.03 54.28 54.29 52.8 52.8 53
21/01/2021 23:15:23 43.46 43.64 43.81 42.7 43.7 43.9 53.94 54.26 54.29 52.8 52.8 53
21/01/2021 23:15:24 43.2 43.49 43.81 42.7 43.7 43.9 53.78 54.12 54.29 52.8 52.8 53
21/01/2021 23:15:25 43.84 43.87 43.87 42.7 43.7 43.9 54.07 54.12 54.29 52.8 52.8 53
21/01/2021 23:15:26 43.66 43.91 43.91 42.7 43.7 43.9 54.26 54.18 54.29 52.8 52.8 53
21/01/2021 23:15:27 43.25 43.83 43.91 42.7 43.7 43.9 53.73 54.28 54.29 52.8 52.8 53
21/01/2021 23:15:28 43.17 43.55 43.91 42.7 43.7 43.9 53.87 54.03 54.29 52.8 52.8 53
21/01/2021 23:15:29 43.17 43.37 43.91 42.7 43.7 43.9 53.8 54.13 54.29 52.8 52.8 53
21/01/2021 23:15:30 43.32 43.54 43.91 42.7 43.7 43.9 54.23 54.1 54.29 52.8 52.8 53
21/01/2021 23:15:31 43.72 43.74 43.91 42.7 43.7 43.9 53.95 54.22 54.29 52.8 52.8 53
21/01/2021 23:15:32 43.13 43.47 43.91 42.7 43.7 43.9 53.98 54.08 54.29 52.8 52.8 53
21/01/2021 23:15:33 43.54 43.51 43.91 42.7 43.7 43.9 54.06 54.2 54.29 52.8 52.8 53
21/01/2021 23:15:34 43.17 43.64 43.91 42.7 43.7 43.9 54.26 54.27 54.29 52.8 52.8 53
21/01/2021 23:15:35 43.53 43.59 43.91 42.7 43.7 43.9 54.58 54.53 54.53 52.8 52.8 53
21/01/2021 23:15:36 42.93 43.54 43.91 42.7 43.7 43.9 54.1 54.47 54.53 52.8 52.8 53
21/01/2021 23:15:37 43.13 43.32 43.91 42.7 43.7 43.9 54.29 54.49 54.53 52.8 52.8 53
21/01/2021 23:15:38 42.6 43.2 43.91 42.7 43.7 43.9 53.82 54.32 54.53 52.8 52.8 53
21/01/2021 23:15:39 43.38 43.41 43.91 42.7 43.7 43.9 54.19 54.3 54.53 52.8 52.8 53
21/01/2021 23:15:40 42.83 43.34 43.91 42.7 43.7 43.9 53.74 54.07 54.53 52.8 52.8 53
21/01/2021 23:15:41 42.65 43.13 43.91 42.7 43.7 43.9 53.72 53.95 54.53 52.8 52.8 53
21/01/2021 23:15:42 42.94 43.21 43.91 42.7 43.7 43.9 53.27 53.78 54.53 52.8 52.8 53
21/01/2021 23:15:43 43.19 43.2 43.91 42.7 43.7 43.9 53.43 53.64 54.53 52.8 52.8 53
21/01/2021 23:15:44 42.8 43.2 43.91 42.7 43.7 43.9 54.04 54.03 54.53 52.8 52.8 53
21/01/2021 23:15:45 43.05 43.17 43.91 42.7 43.7 43.9 53.78 53.86 54.53 52.8 52.8 53
21/01/2021 23:15:46 43.12 43.21 43.91 42.7 43.7 43.9 53.94 54.03 54.53 52.8 52.8 53
21/01/2021 23:15:47 43.58 43.51 43.91 42.7 43.7 43.9 54.1 54.13 54.53 52.8 52.8 53
21/01/2021 23:15:48 43.69 43.82 43.91 42.7 43.7 43.9 54.04 54.35 54.53 52.8 52.8 53
21/01/2021 23:15:49 43.06 43.6 43.91 42.7 43.6 43.9 54.32 54.27 54.53 52.8 52.8 53
21/01/2021 23:15:50 43.09 43.36 43.91 42.7 43.6 43.9 53.44 54.11 54.53 52.8 52.8 53
21/01/2021 23:15:51 43.08 43.25 43.91 42.7 43.6 43.9 53.68 53.85 54.53 52.8 52.8 53
21/01/2021 23:15:52 43.34 43.48 43.91 42.7 43.6 43.9 54.2 54.05 54.53 52.8 52.8 53
21/01/2021 23:15:53 43.53 43.64 43.91 42.7 43.6 43.9 53.9 54.17 54.53 52.8 52.8 53
21/01/2021 23:15:54 43.26 43.51 43.91 42.7 43.6 43.9 54.4 54.34 54.53 52.8 52.8 53
21/01/2021 23:15:55 43.18 43.54 43.91 42.7 43.6 43.9 53.57 54.35 54.53 52.8 52.8 53
21/01/2021 23:15:56 42.95 43.28 43.83 42.7 43.6 43.9 53.93 54.09 54.53 52.8 52.8 53
21/01/2021 23:15:57 42.93 43.35 43.82 42.7 43.6 43.9 54.01 54.09 54.53 52.8 52.8 53
21/01/2021 23:15:58 43.67 43.5 43.82 42.7 43.6 43.9 54.02 54.11 54.53 52.8 52.8 53
21/01/2021 23:15:59 43.71 43.7 43.82 42.7 43.6 43.9 53.51 54.12 54.53 52.8 52.8 53
21/01/2021 23:16:00 43.56 43.8 43.82 42.7 43.6 43.9 53.65 53.83 54.53 52.8 52.8 53
21/01/2021 23:16:01 43.24 43.66 43.82 42.8 43.6 43.9 53.62 53.77 54.53 52.8 52.8 53
21/01/2021 23:16:02 42.9 43.5 43.82 42.7 43.6 43.9 53.7 53.86 54.53 52.8 52.8 53
21/01/2021 23:16:03 42.55 43.36 43.82 42.7 43.6 43.9 53.93 53.94 54.53 52.8 52.8 53
21/01/2021 23:16:04 43.19 43.06 43.82 42.7 43.6 43.9 53.66 53.88 54.53 52.8 52.8 53
21/01/2021 23:16:05 44.53 44.16 44.16 42.8 43.6 43.9 54.07 53.99 54.49 52.8 52.8 53
21/01/2021 23:16:06 44.38 44.29 44.29 42.8 43.6 43.9 53.95 54.16 54.49 52.9 52.8 53
21/01/2021 23:16:07 44.71 44.63 44.63 42.8 43.6 43.9 54.05 54.12 54.35 52.9 52.8 53
21/01/2021 23:16:08 44.48 44.65 44.65 42.8 43.6 43.9 53.64 54.09 54.35 52.9 52.8 53
21/01/2021 23:16:09 44.16 44.72 44.72 42.8 43.6 43.9 53.7 53.94 54.35 52.9 52.8 53
21/01/2021 23:16:10 45.03 44.86 44.86 42.8 43.6 43.9 53.86 53.92 54.35 52.9 52.8 53
21/01/2021 23:16:11 43.53 44.75 44.86 42.8 43.6 43.9 53.69 53.86 54.35 52.9 52.8 53
21/01/2021 23:16:12 44.45 44.28 44.86 42.8 43.6 43.9 53.77 53.95 54.35 52.9 52.8 53
21/01/2021 23:16:13 44.63 44.58 44.86 42.8 43.6 43.9 53.97 53.96 54.35 52.9 52.8 53
21/01/2021 23:16:14 44.74 44.73 44.86 42.8 43.6 43.9 54.11 54.24 54.35 52.9 52.8 53
21/01/2021 23:16:15 44.53 44.85 44.86 42.8 43.6 43.9 53.86 54.31 54.35 52.9 52.8 53
21/01/2021 23:16:16 44.63 44.72 44.86 42.8 43.6 43.9 54.23 54.18 54.35 52.9 52.8 53
21/01/2021 23:16:17 46.03 45.65 45.65 42.9 43.6 43.9 54.74 54.63 54.63 52.9 52.8 53
21/01/2021 23:16:18 46.27 46.13 46.13 42.9 43.6 43.9 54.42 54.58 54.63 52.9 52.8 53
21/01/2021 23:16:19 45.89 46.11 46.13 42.9 43.6 43.9 54.53 54.65 54.65 52.9 52.8 53
21/01/2021 23:16:20 45.96 46.15 46.15 42.9 43.6 43.9 54.31 54.62 54.65 52.9 52.8 53
21/01/2021 23:16:21 45.92 46.04 46.15 42.9 43.6 43.9 54.03 54.5 54.65 52.9 52.8 53
21/01/2021 23:16:22 46.23 46.16 46.16 42.9 43.6 43.9 54.21 54.31 54.65 52.9 52.8 53
21/01/2021 23:16:23 45.75 46.18 46.18 43 43.6 43.9 54.16 54.26 54.65 52.9 52.8 53
21/01/2021 23:16:24 46 46.08 46.18 43 43.6 43.9 54.73 54.63 54.65 52.9 52.8 53
21/01/2021 23:16:25 45.99 46.12 46.18 43 43.6 43.9 54.4 54.64 54.65 52.9 52.8 53
21/01/2021 23:16:26 45.53 45.99 46.18 43 43.6 43.9 54.62 54.59 54.65 52.9 52.8 53
21/01/2021 23:16:27 45.74 45.8 46.18 43 43.6 43.9 54.21 54.56 54.65 52.9 52.8 53
21/01/2021 23:16:28 46.25 46.24 46.24 43 43.6 43.9 53.9 54.49 54.65 52.9 52.8 53
21/01/2021 23:16:29 45.92 46.17 46.24 43 43.6 43.9 55.12 54.82 54.82 52.9 52.8 53
21/01/2021 23:16:30 46.23 46.18 46.24 43.1 43.6 43.9 54.51 54.87 54.87 52.9 52.8 53
21/01/2021 23:16:31 45.42 46.19 46.24 43.1 43.6 43.9 54.95 54.92 54.92 52.9 52.8 53
21/01/2021 23:16:32 45.43 45.71 46.24 43.1 43.6 43.9 55.01 54.99 54.99 52.9 52.8 53
21/01/2021 23:16:33 45.82 46 46.24 43.1 43.6 43.9 54.61 55.02 55.02 52.9 52.8 53
21/01/2021 23:16:34 46.17 46.04 46.24 43.1 43.6 43.9 54.4 54.88 55.02 52.9 52.8 53
21/01/2021 23:16:35 45.52 45.95 46.24 43.1 43.6 43.9 54.26 54.53 55.02 52.9 52.8 53
21/01/2021 23:16:36 45.97 45.96 46.24 43.1 43.6 43.9 54.24 54.46 55.02 52.9 52.8 53
21/01/2021 23:16:37 45.75 45.94 46.24 43.1 43.6 43.9 54.29 54.42 55.02 52.9 52.8 53
21/01/2021 23:16:38 45.91 45.98 46.24 43.2 43.6 43.9 54.41 54.52 55.02 52.9 52.8 53
21/01/2021 23:16:39 45.83 46.05 46.24 43.2 43.6 43.9 54.04 54.32 55.02 52.9 52.9 53
21/01/2021 23:16:40 46.16 46.17 46.24 43.2 43.6 43.9 54.47 54.53 55.02 53 52.9 53
21/01/2021 23:16:41 45.71 46.05 46.24 43.2 43.6 43.9 54.82 54.66 55.02 53 52.9 53
21/01/2021 23:16:42 45.85 45.95 46.24 43.2 43.6 43.9 54.23 54.65 55.02 53 52.9 53
21/01/2021 23:16:43 46.38 46.33 46.33 43.2 43.6 43.9 55 54.9 55.02 53 52.9 53
21/01/2021 23:16:44 45.76 46.3 46.33 43.2 43.6 43.9 54.42 54.89 55.02 53 52.9 53
21/01/2021 23:16:45 45.62 45.96 46.33 43.2 43.6 43.9 54.18 54.59 55.02 53 52.9 53
21/01/2021 23:16:46 46.24 46.22 46.33 43.3 43.6 43.9 54.64 54.58 55.02 53 52.9 53
21/01/2021 23:16:47 46.29 46.21 46.33 43.3 43.6 43.9 54.71 54.81 55.02 53 52.9 53
21/01/2021 23:16:48 45.92 46.2 46.33 43.3 43.6 43.9 54.59 54.69 55.02 53 52.9 53
21/01/2021 23:16:49 45.4 46.12 46.33 43.3 43.6 43.9 54.71 54.82 55.02 53 52.9 53
21/01/2021 23:16:50 46.18 46.07 46.33 43.3 43.6 43.9 55.17 55.01 55.02 53 52.9 53
21/01/2021 23:16:51 45.98 46.04 46.33 43.3 43.6 43.9 54.61 55.06 55.06 53 52.9 53
21/01/2021 23:16:52 46.09 46.15 46.33 43.3 43.6 43.9 54.66 54.81 55.06 53 52.9 53
21/01/2021 23:16:53 46.13 46.2 46.33 43.4 43.6 43.9 55.13 55.03 55.06 53 52.9 53
21/01/2021 23:16:54 45.85 46.18 46.33 43.4 43.6 43.9 54.79 55.11 55.11 53 52.9 53
21/01/2021 23:16:55 45.66 46.05 46.33 43.4 43.6 43.9 54.55 54.85 55.11 53 52.9 53
21/01/2021 23:16:56 46.22 46.14 46.33 43.4 43.6 43.9 54.8 54.87 55.11 53 52.9 53
21/01/2021 23:16:57 45.75 46.16 46.33 43.4 43.6 43.9 54.48 54.76 55.11 53 52.9 53
21/01/2021 23:16:58 45.48 46.06 46.33 43.4 43.6 43.9 54.93 54.9 55.11 53 52.9 53
21/01/2021 23:16:59 45.32 45.69 46.33 43.4 43.6 43.9 54.64 54.88 55.11 53 52.9 53
21/01/2021 23:17:00 43.56 45.39 46.33 43.4 43.6 43.9 53.57 54.81 55.11 53 52.9 53
21/01/2021 23:17:01 43.81 44.49 46.33 43.4 43.6 43.9 53.8 54.16 55.11 53 52.9 53
21/01/2021 23:17:02 43.7 44.07 46.33 43.4 43.6 43.9 53.27 53.99 55.11 53 52.9 53
21/01/2021 23:17:03 44.33 44.42 46.33 43.4 43.6 43.9 54.05 53.97 55.11 53 52.9 53
21/01/2021 23:17:04 44.16 44.31 46.33 43.4 43.6 43.9 54.66 54.45 55.11 53 52.9 53
21/01/2021 23:17:05 44.25 44.3 46.33 43.4 43.6 43.9 53.73 54.28 55.11 53 52.9 53
21/01/2021 23:17:06 43.45 44.22 46.33 43.5 43.6 43.9 53.86 54.13 55.11 53 52.9 53
21/01/2021 23:17:07 43.73 43.91 46.33 43.5 43.6 43.9 53.98 54.17 55.11 53 52.9 53
21/01/2021 23:17:08 43.98 43.92 46.33 43.5 43.6 43.9 54.53 54.31 55.11 53.1 52.9 53
21/01/2021 23:17:09 44.43 44.35 46.33 43.5 43.6 43.9 54.11 54.32 55.11 53.1 52.9 53
21/01/2021 23:17:10 44.51 44.55 46.33 43.5 43.6 43.9 53.87 54.27 55.11 53.1 52.9 53
21/01/2021 23:17:11 44.3 44.58 46.33 43.5 43.6 43.9 54.31 54.25 55.11 53.1 52.9 53
21/01/2021 23:17:12 44.16 44.46 46.33 43.5 43.6 43.9 54.09 54.32 55.11 53.1 52.9 53
21/01/2021 23:17:13 44.95 44.78 46.3 43.5 43.5 43.9 53.84 54.16 55.11 53.1 52.9 53
21/01/2021 23:17:14 43.94 44.84 46.22 43.5 43.5 43.9 54.03 54.18 55.11 53.1 52.9 53
21/01/2021 23:17:15 44.34 44.55 46.22 43.5 43.5 43.9 54.5 54.38 55.11 53.1 52.9 53
21/01/2021 23:17:16 44.21 44.46 46.21 43.5 43.5 43.9 53.99 54.41 55.11 53.1 52.9 53
21/01/2021 23:17:17 44.29 44.42 46.2 43.5 43.5 43.9 54.27 54.42 55.11 53.1 52.9 53
21/01/2021 23:17:18 44.1 44.37 46.2 43.5 43.5 43.9 54.13 54.28 55.11 53.1 52.9 53
21/01/2021 23:17:19 43.69 44.15 46.2 43.5 43.5 43.9 53.93 54.11 55.11 53.1 52.9 53
21/01/2021 23:17:20 44.82 44.62 46.2 43.5 43.5 43.9 54.29 54.41 55.11 53.1 52.9 53
21/01/2021 23:17:21 45.62 45.38 46.2 43.5 43.5 43.9 54.61 54.5 55.11 53.1 52.9 53
21/01/2021 23:17:22 46.32 46.05 46.2 43.5 43.5 43.9 54.7 54.67 55.11 53.1 52.9 53
21/01/2021 23:17:23 45.78 46.01 46.18 43.5 43.5 43.9 54.71 54.87 55.11 53.1 52.9 53
21/01/2021 23:17:24 45.59 46.11 46.16 43.6 43.5 43.9 54.18 54.74 54.9 53.1 52.9 53
21/01/2021 23:17:25 46.07 46 46.16 43.6 43.5 43.9 54.17 54.39 54.9 53.1 52.9 53
21/01/2021 23:17:26 46.13 46.15 46.16 43.6 43.5 43.9 54.7 54.71 54.9 53.1 52.9 53
21/01/2021 23:17:27 45.85 46.1 46.15 43.6 43.5 43.9 54.5 54.65 54.9 53.1 52.9 53
21/01/2021 23:17:28 45.99 46.06 46.15 43.6 43.6 43.9 54.51 54.65 54.88 53.1 52.9 53
21/01/2021 23:17:29 45.83 46.04 46.15 43.6 43.6 43.9 54.7 54.79 54.87 53.1 53 53
21/01/2021 23:17:30 45.58 45.96 46.15 43.6 43.6 43.9 54.63 54.9 54.9 53.2 53 53
21/01/2021 23:17:31 46.3 46.11 46.15 43.6 43.6 43.9 54.88 54.87 54.9 53.2 53 53
21/01/2021 23:17:32 45.97 46.14 46.15 43.7 43.6 43.9 54.78 54.88 54.9 53.2 53 53
21/01/2021 23:17:33 45.82 46.16 46.16 43.7 43.6 43.9 54.85 54.94 54.94 53.2 53 53
21/01/2021 23:17:34 45.8 46.03 46.16 43.7 43.6 43.9 54.65 55.01 55.01 53.2 53 53
21/01/2021 23:17:35 46.16 46.14 46.16 43.7 43.6 43.9 54.66 55.01 55.01 53.2 53 53
21/01/2021 23:17:36 45.66 46.02 46.16 43.7 43.6 43.9 54.63 54.8 55.01 53.2 53 53
21/01/2021 23:17:37 46.05 45.99 46.16 43.7 43.6 43.9 54.9 54.85 55.01 53.2 53 53
21/01/2021 23:17:38 45.95 46.11 46.16 43.7 43.6 43.9 54.82 54.95 55.01 53.2 53 53
21/01/2021 23:17:39 46.09 46.2 46.2 43.7 43.6 43.9 54.63 54.97 55.01 53.2 53 53
21/01/2021 23:17:40 45.97 46.08 46.2 43.8 43.6 43.9 55.32 55.1 55.1 53.3 53 53
21/01/2021 23:17:41 46.47 46.38 46.38 43.8 43.6 43.9 55.12 55.29 55.29 53.3 53 53
21/01/2021 23:17:42 46.2 46.42 46.42 43.8 43.6 43.9 54.83 55.09 55.29 53.3 53 53
21/01/2021 23:17:43 45.62 46.3 46.42 43.8 43.6 43.9 54.6 55 55.29 53.3 53 53
21/01/2021 23:17:44 45.78 45.9 46.42 43.8 43.6 43.9 55.29 55.26 55.29 53.3 53 53
21/01/2021 23:17:45 46.2 46.17 46.42 43.8 43.6 43.9 54.58 55.14 55.29 53.3 53 53
21/01/2021 23:17:46 45.98 46.13 46.42 43.8 43.6 43.9 54.53 54.92 55.29 53.3 53 53
21/01/2021 23:17:47 45.5 46.02 46.42 43.8 43.6 43.9 54.58 54.74 55.29 53.3 53 53
21/01/2021 23:17:48 43.98 45.66 46.42 43.8 43.6 43.9 54.53 54.69 55.29 53.3 53 53
21/01/2021 23:17:49 44.42 44.67 46.42 43.9 43.6 43.9 54.44 54.54 55.29 53.3 53 53
21/01/2021 23:17:50 43.38 44.56 46.42 43.9 43.6 43.9 54.22 54.49 55.29 53.3 53 53
21/01/2021 23:17:51 44.4 44.25 46.42 43.9 43.6 43.9 54.67 54.86 55.29 53.3 53 53
21/01/2021 23:17:52 44.45 44.51 46.42 43.9 43.6 43.9 54.51 54.6 55.29 53.4 53 53
21/01/2021 23:17:53 44.14 44.42 46.42 43.9 43.6 43.9 54.49 54.56 55.29 53.4 53 53
21/01/2021 23:17:54 43.98 44.43 46.42 43.9 43.6 43.9 54.22 54.63 55.29 53.4 53 53
21/01/2021 23:17:55 44.73 44.57 46.42 43.9 43.6 43.9 54.23 54.46 55.29 53.4 53 53
21/01/2021 23:17:56 44.7 44.66 46.42 43.9 43.6 43.9 53.96 54.33 55.29 53.4 53 53
21/01/2021 23:17:57 43.57 44.7 46.42 43.9 43.6 43.9 54.37 54.32 55.29 53.4 53 53
21/01/2021 23:17:58 43.63 43.98 46.42 43.9 43.6 43.9 54.35 54.5 55.29 53.4 53 53
21/01/2021 23:17:59 44.37 44.3 46.42 43.9 43.6 43.9 53.94 54.56 55.29 53.4 53 53
21/01/2021 23:18:00 44.93 44.8 46.42 43.9 43.6 43.9 55.09 54.87 55.29 53.4 53 53
21/01/2021 23:18:01 45.78 45.43 46.42 43.9 43.6 43.9 54.75 54.96 55.29 53.4 53 53
21/01/2021 23:18:02 45.95 45.82 46.42 43.9 43.6 43.9 54.86 54.99 55.29 53.4 53 53
21/01/2021 23:18:03 46.12 46.08 46.42 43.9 43.6 43.9 55.5 55.35 55.35 53.4 53 53
21/01/2021 23:18:04 45.52 46.21 46.42 44 43.6 43.9 55.97 55.93 55.93 53.5 53 53
21/01/2021 23:18:05 46.47 46.32 46.42 44 43.6 43.9 54.82 55.64 55.93 53.5 53 53
21/01/2021 23:18:06 45.37 46.39 46.42 44 43.6 43.9 54.82 55.18 55.93 53.5 53 53
21/01/2021 23:18:07 45.78 45.86 46.42 44 43.6 43.9 54.71 54.99 55.93 53.5 53 53
21/01/2021 23:18:08 45.5 45.83 46.42 44 43.6 43.9 54.05 54.88 55.93 53.5 53 53
21/01/2021 23:18:09 45.51 45.69 46.42 44 43.6 43.9 54.52 54.67 55.93 53.5 53 53
21/01/2021 23:18:10 45.77 45.77 46.42 44 43.6 43.9 54.65 54.71 55.93 53.5 53 53
21/01/2021 23:18:11 47.85 47.28 47.28 44.1 43.6 43.9 55.43 55.12 55.93 53.5 53 53
21/01/2021 23:18:12 45.81 47.23 47.28 44.1 43.6 43.9 55.83 55.68 55.93 53.5 53 53
21/01/2021 23:18:13 45.9 46.47 47.28 44.1 43.6 43.9 56.41 56.34 56.34 53.6 53.1 53
21/01/2021 23:18:14 46.02 46.32 47.28 44.1 43.6 43.9 56.04 56.4 56.4 53.6 53.1 53
21/01/2021 23:18:15 45.36 46.09 47.28 44.1 43.6 43.9 54.69 55.98 56.4 53.6 53.1 53
21/01/2021 23:18:16 43.85 45.53 47.28 44.1 43.6 43.9 54.64 55.28 56.4 53.6 53.1 53
21/01/2021 23:18:17 43.8 44.53 47.28 44.1 43.6 43.9 53.71 54.8 56.4 53.6 53.1 53
21/01/2021 23:18:18 43.97 44.11 47.28 44.1 43.6 43.9 54.13 54.2 56.4 53.6 53.1 53
21/01/2021 23:18:19 43.94 44.18 47.28 44.1 43.6 43.9 53.95 54.19 56.4 53.6 53.1 53
21/01/2021 23:18:20 44.42 44.36 47.28 44.1 43.6 43.9 54.66 54.5 56.4 53.6 53.1 53
21/01/2021 23:18:21 43.67 44.34 47.28 44.1 43.6 43.9 54.22 54.49 56.4 53.6 53.1 53
21/01/2021 23:18:22 44.31 44.25 47.28 44.1 43.6 43.9 54.38 54.52 56.4 53.6 53.1 53
21/01/2021 23:18:23 43.5 44.2 47.28 44.1 43.6 43.9 54.17 54.43 56.4 53.6 53.1 53
21/01/2021 23:18:24 44.28 44.15 47.28 44.1 43.6 43.9 54.23 54.28 56.4 53.6 53.1 53
21/01/2021 23:18:25 44.51 44.47 47.28 44.1 43.6 43.9 54.06 54.31 56.4 53.6 53.1 53
21/01/2021 23:18:26 43.1 44.36 47.28 44.1 43.6 43.9 53.91 54.37 56.4 53.7 53.1 53
21/01/2021 23:18:27 44.57 44.31 47.28 44.1 43.6 43.9 54.34 54.36 56.4 53.7 53.1 53
21/01/2021 23:18:28 44.07 44.44 47.28 44.2 43.6 43.9 54.49 54.43 56.4 53.7 53.1 53
21/01/2021 23:18:29 44.49 44.6 47.28 44.2 43.6 43.9 54.46 54.62 56.4 53.7 53.1 53
21/01/2021 23:18:30 43.94 44.39 47.28 44.2 43.6 43.9 53.71 54.41 56.4 53.7 53.1 53
21/01/2021 23:18:31 43.79 44.2 47.28 44.2 43.6 43.9 53.93 54.16 56.4 53.7 53.1 53
21/01/2021 23:18:32 43.52 43.97 47.28 44.2 43.6 43.9 54.22 54.23 56.4 53.7 53.1 53
21/01/2021 23:18:33 43.59 43.78 47.28 44.2 43.6 43.9 53.84 54.29 56.4 53.7 53.1 53
21/01/2021 23:18:34 43.96 43.95 47.28 44.2 43.6 43.9 54.6 54.5 56.4 53.7 53.1 53
21/01/2021 23:18:35 44.24 44.35 47.28 44.2 43.6 43.9 54.24 54.59 56.4 53.7 53.1 53
21/01/2021 23:18:36 44.35 44.32 47.28 44.2 43.6 43.9 53.91 54.43 56.4 53.7 53.1 53
21/01/2021 23:18:37 43.82 44.26 47.28 44.2 43.6 43.9 53.92 54.26 56.4 53.7 53.1 53
21/01/2021 23:18:38 44.01 44.11 47.28 44.2 43.6 43.9 54.09 54.11 56.4 53.7 53.1 53
21/01/2021 23:18:39 43.74 44.21 47.28 44.2 43.6 43.9 54.07 54.22 56.4 53.7 53.1 53
21/01/2021 23:18:40 43.95 44.02 47.28 44.2 43.6 43.9 53.59 54.09 56.4 53.7 53.1 53
21/01/2021 23:18:41 44.04 44.27 47.23 44.2 43.6 43.9 54.14 54.08 56.4 53.7 53.1 53
21/01/2021 23:18:42 43.75 43.97 46.47 44.2 43.6 43.9 53.86 54.08 56.4 53.7 53.1 53
21/01/2021 23:18:43 44.29 44.2 46.32 44.2 43.7 43.9 54.35 54.26 56.4 53.7 53.1 53
21/01/2021 23:18:44 43.97 44.24 46.09 44.2 43.6 43.9 53.94 54.18 55.98 53.8 53.1 53
21/01/2021 23:18:45 43.48 44.08 45.53 44.2 43.7 43.9 53.99 54.37 55.28 53.8 53.1 53
21/01/2021 23:18:46 43.32 43.75 44.6 44.2 43.7 43.9 53.79 54.11 54.8 53.8 53.1 53
21/01/2021 23:18:47 43.86 43.76 44.6 44.2 43.7 43.9 53.87 54.09 54.62 53.8 53.1 53
21/01/2021 23:18:48 44.38 44.24 44.6 44.2 43.7 43.9 54.12 54.12 54.62 53.8 53.1 53
21/01/2021 23:18:49 44.34 44.34 44.6 44.2 43.7 43.9 53.91 54.23 54.62 53.8 53.1 53
21/01/2021 23:18:50 42.91 44.36 44.6 44.2 43.7 43.9 54.06 54.27 54.62 53.8 53.1 53
21/01/2021 23:18:51 43.03 43.47 44.6 44.2 43.7 43.9 53.84 54.03 54.62 53.8 53.1 53
21/01/2021 23:18:52 44.75 44.25 44.6 44.2 43.7 43.9 54.28 54.2 54.62 53.8 53.1 53
21/01/2021 23:18:53 43.92 44.32 44.6 44.2 43.7 43.9 53.64 54.12 54.62 53.8 53.1 53
21/01/2021 23:18:54 43.74 43.97 44.6 44.3 43.7 43.9 54.13 54.07 54.62 53.8 53.1 53
21/01/2021 23:18:55 43.19 43.96 44.6 44.3 43.7 43.9 53.48 54.18 54.62 53.8 53.1 53
21/01/2021 23:18:56 42.99 43.59 44.6 44.3 43.7 43.9 53.79 53.93 54.62 53.8 53.1 53
21/01/2021 23:18:57 43.52 43.43 44.6 44.3 43.7 43.9 53.83 53.9 54.62 53.8 53.1 53
21/01/2021 23:18:58 43.72 43.69 44.6 44.3 43.7 43.9 54.02 54.08 54.62 53.8 53.1 53
21/01/2021 23:18:59 44.21 44.1 44.39 44.3 43.7 44 53.81 54.02 54.59 53.8 53.1 53
21/01/2021 23:19:00 44.2 44.26 44.36 44.3 43.7 44 53.82 54.03 54.59 53.8 53.1 53
21/01/2021 23:19:01 44.1 44.44 44.44 44.3 43.7 44 54.1 54.09 54.59 53.8 53.1 53
21/01/2021 23:19:02 43.47 44.25 44.44 44.3 43.7 44 53.73 54.1 54.59 53.8 53.1 53
21/01/2021 23:19:03 43.22 43.67 44.44 44.3 43.7 44 54.01 54.08 54.59 53.9 53.1 53
21/01/2021 23:19:04 44.19 43.97 44.44 44.3 43.7 44 54.02 54.09 54.59 53.9 53.1 53
21/01/2021 23:19:05 43.79 43.99 44.44 44.3 43.7 44 53.72 54.03 54.43 53.9 53.1 53
21/01/2021 23:19:06 43.21 43.94 44.44 44.3 43.7 44 54.23 54.24 54.37 53.9 53.1 53
21/01/2021 23:19:07 43.42 43.5 44.44 44.3 43.7 44 53.95 54.19 54.37 53.9 53.1 53
21/01/2021 23:19:08 43.27 43.54 44.44 44.3 43.7 44 53.72 54.04 54.37 53.9 53.1 53
21/01/2021 23:19:09 42.96 43.45 44.44 44.3 43.7 44 53.7 53.97 54.37 53.9 53.1 53
21/01/2021 23:19:10 44.32 44.03 44.44 44.3 43.7 44 54.06 54 54.37 53.9 53.2 53
21/01/2021 23:19:11 43.15 43.93 44.44 44.3 43.7 44 53.89 54.04 54.37 53.9 53.2 53
21/01/2021 23:19:12 42.57 43.49 44.44 44.3 43.7 44 53.3 53.88 54.37 53.9 53.2 53
21/01/2021 23:19:13 42.95 43.07 44.44 44.3 43.7 44 53.74 53.72 54.37 53.9 53.2 53
21/01/2021 23:19:14 43.74 43.51 44.44 44.3 43.7 44 53.92 53.91 54.37 53.9 53.2 53
21/01/2021 23:19:15 43.21 43.78 44.44 44.3 43.7 44 53.83 53.89 54.27 53.9 53.2 53
21/01/2021 23:19:16 43.58 43.55 44.44 44.3 43.7 44 54.05 54.05 54.27 53.9 53.2 53
21/01/2021 23:19:17 43.58 43.88 44.44 44.3 43.7 44 53.6 54.02 54.27 53.9 53.2 53
21/01/2021 23:19:18 43.64 43.88 44.44 44.3 43.7 44 53.48 53.96 54.27 53.9 53.2 53
21/01/2021 23:19:19 43.07 43.57 44.44 44.3 43.7 44 53.8 53.77 54.27 53.9 53.2 53
21/01/2021 23:19:20 43.04 43.37 44.44 44.3 43.7 44 53.97 54.05 54.24 53.9 53.2 53
21/01/2021 23:19:21 43.14 43.43 44.44 44.3 43.7 44 53.14 53.85 54.24 53.9 53.2 53
21/01/2021 23:19:22 43.8 43.65 44.44 44.3 43.7 44 53.76 53.71 54.24 53.9 53.2 53
21/01/2021 23:19:23 42.99 43.81 44.44 44.3 43.7 44 53.83 53.97 54.24 53.9 53.2 53
21/01/2021 23:19:24 43.25 43.35 44.44 44.3 43.7 44 53.92 53.95 54.24 54 53.2 53
21/01/2021 23:19:25 42.65 43.26 44.44 44.3 43.6 44 53.74 53.89 54.24 54 53.2 53
21/01/2021 23:19:26 42.91 43.15 44.44 44.3 43.6 44 53.17 53.8 54.24 54 53.2 53
21/01/2021 23:19:27 43.35 43.23 44.44 44.3 43.6 44 53.53 53.61 54.24 54 53.2 53
21/01/2021 23:19:28 42.97 43.22 44.44 44.3 43.6 44 53.33 53.53 54.24 54 53.2 53
21/01/2021 23:19:29 42.13 43.19 44.44 44.3 43.6 44 53.72 53.61 54.24 54 53.2 53
21/01/2021 23:19:30 43.34 43.15 44.44 44.3 43.6 44 53.57 53.89 54.24 54 53.2 53
21/01/2021 23:19:31 43.89 43.69 44.25 44.3 43.6 44 53.83 53.75 54.24 54 53.2 53
21/01/2021 23:19:32 42.97 43.72 44.03 44.3 43.6 44 53.48 53.85 54.24 54 53.2 53
21/01/2021 23:19:33 43.11 43.36 44.03 44.3 43.6 44 53.82 53.74 54.24 54 53.2 53
21/01/2021 23:19:34 42.78 43.32 44.03 44.3 43.6 44 53.67 53.9 54.24 54 53.2 53
21/01/2021 23:19:35 42.54 42.97 44.03 44.3 43.6 44 53.66 53.94 54.24 54 53.2 53
21/01/2021 23:19:36 43.3 43.16 44.03 44.3 43.6 44 53.48 53.7 54.19 54 53.2 53
21/01/2021 23:19:37 42.17 43.2 44.03 44.3 43.6 44 52.96 53.57 54.05 54 53.2 53
21/01/2021 23:19:38 42.93 42.92 44.03 44.3 43.6 44 53.57 53.53 54.05 54 53.2 53
21/01/2021 23:19:39 43.02 43.24 44.03 44.3 43.6 44 53.97 53.95 54.05 54 53.2 53
21/01/2021 23:19:40 43.49 43.31 43.93 44.3 43.6 44 53.58 53.9 54.05 54 53.2 53
21/01/2021 23:19:41 42.84 43.29 43.88 44.3 43.6 44 53.84 53.92 54.05 54 53.2 53
21/01/2021 23:19:42 43.39 43.41 43.88 44.4 43.6 44 53.87 53.95 54.05 54 53.2 53
21/01/2021 23:19:43 43.09 43.38 43.88 44.4 43.6 44 53.42 54.08 54.08 54 53.2 53
21/01/2021 23:19:44 42.91 43.2 43.88 44.4 43.6 44 53.36 53.62 54.08 54 53.2 53
21/01/2021 23:19:45 42.09 43.17 43.88 44.4 43.6 44 53.4 53.46 54.08 54 53.2 53
21/01/2021 23:19:46 42.44 42.61 43.88 44.4 43.6 44 53.53 53.68 54.08 54 53.2 53
21/01/2021 23:19:47 42.78 42.98 43.88 44.4 43.6 44 53.66 53.73 54.08 54 53.2 53
21/01/2021 23:19:48 42.76 42.94 43.81 44.4 43.6 44 53.89 53.81 54.08 54 53.2 53
21/01/2021 23:19:49 43.61 43.48 43.81 44.4 43.6 44 53.93 53.94 54.08 54 53.2 53
21/01/2021 23:19:50 43.21 43.37 43.81 44.4 43.6 44 54.18 54.14 54.14 54.1 53.2 53
21/01/2021 23:19:51 43.35 43.48 43.81 44.4 43.6 44 53.64 54.26 54.26 54.1 53.2 53
21/01/2021 23:19:52 42.52 43.38 43.81 44.4 43.6 44 53.43 53.82 54.26 54.1 53.2 53
21/01/2021 23:19:53 43.38 43.25 43.72 44.4 43.6 44 53.38 53.62 54.26 54.1 53.2 53
21/01/2021 23:19:54 43.1 43.51 43.72 44.4 43.6 44 54.01 53.81 54.26 54.1 53.2 53
21/01/2021 23:19:55 42.53 43.28 43.72 44.4 43.6 44 53.07 53.9 54.26 54.1 53.2 53
21/01/2021 23:19:56 42.84 42.98 43.72 44.4 43.6 44 53.18 53.48 54.26 54.1 53.2 53
21/01/2021 23:19:57 43.44 43.33 43.72 44.4 43.6 44 53.33 53.37 54.26 54.1 53.2 53
21/01/2021 23:19:58 43.08 43.33 43.72 44.4 43.6 44 53.69 53.78 54.26 54.1 53.2 53
21/01/2021 23:19:59 42.58 43.3 43.72 44.4 43.6 44 53.33 53.49 54.26 54.1 53.2 53
21/01/2021 23:20:00 43.71 43.55 43.72 44.4 43.6 44 53.91 53.77 54.26 54.1 53.2 53
21/01/2021 23:20:01 42.3 43.57 43.72 44.4 43.6 44 53.66 53.97 54.26 54.1 53.2 53
21/01/2021 23:20:02 42.56 42.84 43.57 44.4 43.6 44 53.54 53.69 54.26 54.1 53.2 53
21/01/2021 23:20:03 42.39 42.67 43.57 44.4 43.6 44 53.56 53.94 54.26 54.1 53.2 53
21/01/2021 23:20:04 43.73 43.36 43.57 44.4 43.6 44 54.01 53.86 54.26 54.1 53.2 53
21/01/2021 23:20:05 42.63 43.35 43.57 44.4 43.6 44 53.47 53.87 54.26 54.1 53.2 53
21/01/2021 23:20:06 42.99 43.23 43.57 44.4 43.6 44 53.85 53.88 54.26 54.1 53.2 53
21/01/2021 23:20:07 43.52 43.37 43.57 44.4 43.6 44 53.65 53.72 54.26 54.1 53.2 53
21/01/2021 23:20:08 42.31 43.33 43.57 44.4 43.6 44 52.85 53.73 54.26 54.1 53.2 53
21/01/2021 23:20:09 41.84 42.86 43.57 44.4 43.6 44 53.75 53.68 54.26 54.1 53.2 53
21/01/2021 23:20:10 42.93 42.73 43.57 44.4 43.6 44 53.65 53.76 54.26 54.1 53.2 53
21/01/2021 23:20:11 42.84 42.92 43.57 44.4 43.6 44 53.59 53.83 54.26 54.1 53.2 53
21/01/2021 23:20:12 42.46 42.82 43.57 44.4 43.6 44 53.59 53.77 54.26 54.1 53.2 53
21/01/2021 23:20:13 42.26 42.73 43.57 44.4 43.6 44 53.87 53.83 54.26 54.1 53.2 53
21/01/2021 23:20:14 42.91 42.98 43.57 44.4 43.6 44 53.42 53.8 54.26 54.1 53.2 53
21/01/2021 23:20:15 43.39 43.15 43.57 44.4 43.6 44 53.51 53.81 54.26 54.1 53.2 53
21/01/2021 23:20:16 42.6 43.19 43.57 44.4 43.6 44 53.19 53.57 54.26 54.1 53.3 53
21/01/2021 23:20:17 42.73 43.15 43.57 44.4 43.6 44 53.71 53.64 54.26 54.2 53.3 53
21/01/2021 23:20:18 42.49 43.06 43.57 44.4 43.6 44 53.57 53.66 54.26 54.2 53.3 53
21/01/2021 23:20:19 43 43.03 43.57 44.4 43.6 44 53.88 53.9 54.26 54.2 53.3 53
21/01/2021 23:20:20 42.59 42.89 43.57 44.4 43.6 44 53.51 53.92 54.26 54.2 53.3 53
21/01/2021 23:20:21 43.71 43.5 43.57 44.4 43.6 44 53.57 53.63 53.97 54.2 53.3 53
21/01/2021 23:20:22 42.72 43.4 43.57 44.4 43.6 44 53.18 53.81 53.97 54.1 53.3 53
21/01/2021 23:20:23 42.79 43.18 43.57 44.4 43.6 44 53.92 53.78 53.97 54.1 53.3 53
21/01/2021 23:20:24 43.47 43.41 43.57 44.4 43.6 44 53.33 53.89 53.97 54.1 53.3 53
21/01/2021 23:20:25 42.84 43.28 43.57 44.4 43.6 44 53.56 53.56 53.97 54.1 53.3 53
21/01/2021 23:20:26 42.95 43.17 43.57 44.4 43.6 44 53.63 53.72 53.97 54.1 53.3 53
21/01/2021 23:20:27 43.17 43.2 43.57 44.4 43.6 44 53.82 53.82 53.97 54.1 53.3 53
21/01/2021 23:20:28 43.34 43.32 43.57 44.4 43.6 44 54.05 54.11 54.11 54.1 53.3 53
21/01/2021 23:20:29 43.49 43.57 43.57 44.4 43.6 44 53.35 53.94 54.11 54.1 53.3 53
21/01/2021 23:20:30 43.17 43.67 43.67 44.4 43.6 44 53.91 53.99 54.11 54.1 53.3 53
21/01/2021 23:20:31 42.56 43.32 43.67 44.4 43.6 44 53.58 53.83 54.11 54.1 53.3 53
21/01/2021 23:20:32 43.02 43.16 43.67 44.4 43.6 44 53.31 53.78 54.11 54.1 53.3 53
21/01/2021 23:20:33 42.92 43.33 43.67 44.4 43.6 44 52.81 53.48 54.11 54.1 53.3 53
21/01/2021 23:20:34 42.56 43.16 43.67 44.4 43.6 44 53.42 53.38 54.11 54.1 53.3 53
21/01/2021 23:20:35 42.65 42.87 43.67 44.4 43.6 44 53.69 53.6 54.11 54.1 53.3 53
21/01/2021 23:20:36 42.49 42.9 43.67 44.4 43.6 44 53.81 53.77 54.11 54.1 53.3 53
21/01/2021 23:20:37 43.07 42.93 43.67 44.4 43.6 44 53.84 53.89 54.11 54.1 53.3 53
21/01/2021 23:20:38 42.87 43.06 43.67 44.4 43.6 44 53.51 53.94 54.11 54.1 53.3 53
21/01/2021 23:20:39 43.47 43.35 43.67 44.4 43.6 44 53.62 53.73 54.11 54.1 53.3 53
21/01/2021 23:20:40 42.58 43.19 43.67 44.4 43.6 44 53.54 53.79 54.11 54.1 53.3 53
21/01/2021 23:20:41 42.62 42.93 43.67 44.4 43.6 44 53.76 53.81 54.11 54.1 53.3 53
21/01/2021 23:20:42 42.25 42.83 43.67 44.4 43.6 44 53.51 53.74 54.11 54.1 53.3 53
21/01/2021 23:20:43 43.29 43.21 43.67 44.4 43.6 44 54.01 53.95 54.11 54.1 53.3 53
21/01/2021 23:20:44 43.39 43.38 43.67 44.4 43.6 44 53.87 53.95 54.11 54.1 53.3 53
21/01/2021 23:20:45 42.92 43.28 43.67 44.4 43.6 44 53.28 53.97 54.11 54.1 53.3 53
21/01/2021 23:20:46 43.37 43.35 43.67 44.4 43.6 44 53.76 53.73 54.11 54.1 53.3 53
21/01/2021 23:20:47 43.03 43.38 43.67 44.4 43.6 44 53.65 53.8 54.11 54.1 53.3 53
21/01/2021 23:20:48 43.36 43.5 43.67 44.4 43.6 44 53.86 53.87 54.11 54.1 53.3 53
21/01/2021 23:20:49 41.81 43.34 43.67 44.4 43.6 44 53.45 53.84 54.11 54.1 53.3 53
21/01/2021 23:20:50 42.69 42.79 43.67 44.4 43.6 44 53.09 53.56 54.11 54.1 53.3 53
21/01/2021 23:20:51 42.44 42.82 43.67 44.4 43.6 44 53.92 53.8 54.11 54.1 53.3 53
21/01/2021 23:20:52 42.54 42.72 43.67 44.3 43.6 44 53.31 53.75 54.11 54.1 53.3 53
21/01/2021 23:20:53 42.95 43.14 43.67 44.3 43.6 44 54.11 53.93 54.11 54.1 53.3 53
21/01/2021 23:20:54 42.81 42.99 43.67 44.3 43.6 44 53.33 53.82 54.11 54.1 53.3 53
21/01/2021 23:20:55 43 43.08 43.67 44.3 43.6 44 54.31 54.16 54.16 54.1 53.3 53
21/01/2021 23:20:56 43.03 43.38 43.67 44.3 43.6 44 53.59 54.25 54.25 54.1 53.3 53
21/01/2021 23:20:57 42.45 42.94 43.67 44.3 43.6 44 53.83 53.93 54.25 54.1 53.3 53
21/01/2021 23:20:58 43.02 43.03 43.67 44.3 43.6 44 53.32 53.78 54.25 54.1 53.3 53
21/01/2021 23:20:59 43.57 43.47 43.67 44.3 43.6 44 54.01 53.85 54.25 54.1 53.3 53
21/01/2021 23:21:00 42.84 43.54 43.54 44.3 43.6 44 53.67 53.99 54.25 54.1 53.3 53
21/01/2021 23:21:01 43.15 43.35 43.54 44.3 43.6 44 53.74 54.13 54.25 54.1 53.3 53
21/01/2021 23:21:02 43.27 43.48 43.54 44.3 43.6 44 53.06 53.64 54.25 54.1 53.3 53
21/01/2021 23:21:03 43.06 43.74 43.74 44.3 43.6 44 52.8 53.54 54.25 54.1 53.3 53
21/01/2021 23:21:04 42.71 43.08 43.74 44.3 43.6 44 51.65 52.91 54.25 54.1 53.3 53
21/01/2021 23:21:05 42.61 43.12 43.74 44.3 43.6 44 51.93 52.31 54.25 54.1 53.3 53
21/01/2021 23:21:06 42.24 42.68 43.74 44.3 43.6 44 52.14 52.23 54.25 54.1 53.3 53
21/01/2021 23:21:07 42.27 42.56 43.74 44.3 43.6 44 52.35 52.27 54.25 54.1 53.3 53
21/01/2021 23:21:08 42.34 42.62 43.74 44.3 43.6 44 51.63 52.35 54.25 54.1 53.3 53
21/01/2021 23:21:09 42.75 42.7 43.74 44.3 43.6 44 52.53 52.37 54.25 54.1 53.3 53
21/01/2021 23:21:10 42.94 43.05 43.74 44.3 43.6 44 52.34 52.44 54.25 54.1 53.3 53
21/01/2021 23:21:11 42.31 42.8 43.74 44.3 43.6 44 51.78 52.4 54.25 54.1 53.3 53
21/01/2021 23:21:12 42.91 42.91 43.74 44.3 43.6 44 51.86 52.15 54.25 54.1 53.3 53
21/01/2021 23:21:13 42.06 42.84 43.74 44.3 43.6 44 52.45 52.61 54.25 54.1 53.3 53
21/01/2021 23:21:14 42.52 42.68 43.74 44.3 43.6 44 51.67 52.21 54.25 54.1 53.3 53
21/01/2021 23:21:15 41.84 42.39 43.74 44.3 43.6 44 52.21 52.32 54.25 54.1 53.3 53
21/01/2021 23:21:16 42.52 42.47 43.74 44.3 43.6 44 52.14 52.25 54.25 54 53.3 53
21/01/2021 23:21:17 42.86 42.84 43.74 44.3 43.6 44 52.14 52.26 54.25 54 53.3 53
21/01/2021 23:21:18 42.88 42.97 43.74 44.3 43.6 44 52.21 52.47 54.25 54 53.3 53
21/01/2021 23:21:19 42.46 42.9 43.74 44.2 43.5 44 52.3 52.57 54.25 54 53.3 53
21/01/2021 23:21:20 42.21 42.72 43.74 44.2 43.5 44 52.3 52.4 54.25 54 53.3 53
21/01/2021 23:21:21 42.14 42.43 43.74 44.2 43.5 44 51.93 52.39 54.25 54 53.3 53
21/01/2021 23:21:22 42.06 42.34 43.74 44.2 43.5 44 52.41 52.4 54.25 54 53.3 53
21/01/2021 23:21:23 42.42 42.64 43.74 44.2 43.5 44 51.48 52.24 54.25 54 53.3 53
21/01/2021 23:21:24 41.98 42.36 43.74 44.2 43.5 44 51.72 51.94 54.25 54 53.3 53
21/01/2021 23:21:25 42.87 42.74 43.74 44.2 43.5 44 52.65 52.48 54.25 54 53.3 53
21/01/2021 23:21:26 42.7 42.84 43.74 44.2 43.5 44 52.3 52.5 54.13 54 53.3 53
21/01/2021 23:21:27 42.25 42.79 43.74 44.1 43.5 44 51.78 52.53 54.13 54 53.3 53
21/01/2021 23:21:28 42.87 42.81 43.74 44.1 43.5 44 52.25 52.28 54.13 54 53.3 53
21/01/2021 23:21:29 43.13 43.08 43.74 44.1 43.5 44 51.92 52.21 54.13 54 53.3 53
21/01/2021 23:21:30 41.81 43.14 43.74 44.1 43.5 44 51.74 52.3 54.13 54 53.3 53
21/01/2021 23:21:31 41.98 42.3 43.74 44.1 43.5 44 52.59 52.4 53.64 53.9 53.3 53
21/01/2021 23:21:32 42.67 42.69 43.74 44.1 43.5 44 51.61 52.25 53.54 53.9 53.3 53
21/01/2021 23:21:33 42.01 42.56 43.14 44.1 43.5 44 51.96 52.01 52.91 53.9 53.3 53
21/01/2021 23:21:34 42.39 42.47 43.14 44.1 43.5 44 52 52.18 52.61 53.9 53.3 53
21/01/2021 23:21:35 43.02 42.88 43.14 44.1 43.5 44 52.09 52.13 52.61 53.9 53.3 53
21/01/2021 23:21:36 41.91 42.84 43.14 44 43.5 44 52.17 52.38 52.61 53.9 53.3 53
21/01/2021 23:21:37 43.06 42.96 43.14 44 43.5 44 52.49 52.58 52.61 53.9 53.3 53
21/01/2021 23:21:38 42.66 43.02 43.14 44 43.5 44 52.23 52.65 52.65 53.9 53.3 53
21/01/2021 23:21:39 42.61 43.01 43.14 44 43.5 44 51.97 52.41 52.65 53.9 53.3 53
21/01/2021 23:21:40 42.13 42.58 43.14 44 43.5 44 51.91 52.14 52.65 53.9 53.3 53
21/01/2021 23:21:41 42.29 42.8 43.14 44 43.5 44 52.48 52.46 52.65 53.9 53.3 53
21/01/2021 23:21:42 42.3 42.35 43.14 44 43.5 44 51.96 52.26 52.65 53.9 53.3 53
21/01/2021 23:21:43 42.21 42.43 43.14 43.9 43.5 44 51.83 52.15 52.65 53.9 53.3 53
21/01/2021 23:21:44 41.89 42.58 43.14 43.9 43.5 44 52.16 52.16 52.65 53.9 53.3 53
21/01/2021 23:21:45 42.67 42.62 43.14 43.9 43.5 44 52.04 52.18 52.65 53.8 53.3 53
21/01/2021 23:21:46 42.23 42.64 43.14 43.9 43.5 44 51.87 52.17 52.65 53.8 53.3 53
21/01/2021 23:21:47 42.59 42.7 43.14 43.9 43.5 44 51.32 52.11 52.65 53.8 53.3 53
21/01/2021 23:21:48 43.2 43.07 43.14 43.9 43.5 44 52.08 51.94 52.65 53.8 53.3 53
21/01/2021 23:21:49 42.85 43.13 43.14 43.9 43.5 44 52.28 52.24 52.65 53.8 53.3 53
21/01/2021 23:21:50 42.87 43.09 43.14 43.9 43.5 44 51.77 52.31 52.65 53.8 53.3 53
21/01/2021 23:21:51 42.81 43.27 43.27 43.9 43.5 44 52.21 52.14 52.65 53.8 53.3 53
21/01/2021 23:21:52 42.66 42.89 43.27 43.8 43.5 44 51.62 52.24 52.65 53.8 53.3 53
21/01/2021 23:21:53 42.41 42.93 43.27 43.8 43.5 44 52.21 52.17 52.65 53.8 53.3 53
21/01/2021 23:21:54 43.27 43.11 43.27 43.8 43.5 44 51.69 52.13 52.65 53.8 53.3 53
21/01/2021 23:21:55 43.3 43.33 43.33 43.8 43.5 44 51.89 52.09 52.65 53.8 53.3 53
21/01/2021 23:21:56 42.35 43.26 43.33 43.8 43.5 44 52.22 52.22 52.65 53.8 53.3 53
21/01/2021 23:21:57 42.12 42.74 43.33 43.8 43.5 44 51.84 52.11 52.65 53.7 53.3 53
21/01/2021 23:21:58 42.22 42.57 43.33 43.8 43.5 44 51.93 52.12 52.65 53.7 53.3 53
21/01/2021 23:21:59 42.85 42.93 43.33 43.8 43.5 44 52.43 52.43 52.65 53.7 53.4 53
21/01/2021 23:22:00 42.19 42.9 43.33 43.8 43.5 44 52.42 52.71 52.71 53.7 53.4 53
21/01/2021 23:22:01 42.72 42.82 43.33 43.7 43.5 44 52 52.33 52.71 53.7 53.4 53
21/01/2021 23:22:02 42.3 42.62 43.33 43.7 43.5 44 51.73 52.22 52.71 53.7 53.4 53
21/01/2021 23:22:03 42.71 42.75 43.33 43.7 43.5 44 52.05 52.15 52.71 53.7 53.4 53
21/01/2021 23:22:04 42.76 42.89 43.33 43.7 43.5 44 52.47 52.41 52.71 53.7 53.4 53
21/01/2021 23:22:05 43.19 43.2 43.33 43.7 43.5 44 52.27 52.39 52.71 53.7 53.4 53
21/01/2021 23:22:06 43.02 43.36 43.36 43.7 43.5 44 52.39 52.61 52.71 53.7 53.4 53
21/01/2021 23:22:07 43.17 43.22 43.36 43.7 43.5 44 52.37 52.42 52.71 53.7 53.4 53
21/01/2021 23:22:08 41.63 43.03 43.36 43.7 43.5 44 51.35 52.41 52.71 53.7 53.4 53
21/01/2021 23:22:09 42.18 42.48 43.36 43.7 43.5 44 51.67 52.14 52.71 53.7 53.4 53
21/01/2021 23:22:10 42.31 42.41 43.36 43.7 43.5 44 51.63 51.87 52.71 53.7 53.4 53
21/01/2021 23:22:11 42.28 42.63 43.36 43.7 43.5 44 52.6 52.25 52.71 53.7 53.4 53
21/01/2021 23:22:12 42.07 42.42 43.36 43.7 43.5 44 52.14 52.31 52.71 53.7 53.4 53
21/01/2021 23:22:13 41.86 42.18 43.36 43.7 43.5 44 51.57 52.21 52.71 53.6 53.4 53
21/01/2021 23:22:14 42.44 42.35 43.36 43.7 43.5 44 52.15 52.1 52.71 53.6 53.4 53
21/01/2021 23:22:15 42.84 42.91 43.36 43.7 43.5 44 52.28 52.37 52.71 53.6 53.4 53
21/01/2021 23:22:16 42.69 42.95 43.36 43.7 43.5 44 52.2 52.28 52.71 53.6 53.4 53
21/01/2021 23:22:17 42.88 43.02 43.36 43.7 43.5 44 52.04 52.41 52.71 53.6 53.4 53
21/01/2021 23:22:18 43.09 43.11 43.36 43.7 43.5 44 52.37 52.37 52.71 53.6 53.4 53
21/01/2021 23:22:19 42.19 42.98 43.36 43.7 43.5 44 52.19 52.43 52.71 53.6 53.4 53
21/01/2021 23:22:20 43.48 43.25 43.36 43.7 43.5 44 51.82 52.22 52.71 53.6 53.4 53
21/01/2021 23:22:21 42.42 43.28 43.36 43.6 43.5 44 52.13 52.11 52.71 53.6 53.4 53
21/01/2021 23:22:22 42.86 42.99 43.36 43.6 43.5 44 51.74 52.21 52.71 53.6 53.4 53
21/01/2021 23:22:23 42.83 42.86 43.36 43.6 43.5 44 52.16 52.19 52.71 53.6 53.4 53
21/01/2021 23:22:24 42.5 42.94 43.36 43.6 43.5 44 52.2 52.38 52.71 53.6 53.4 53
21/01/2021 23:22:25 42.22 42.75 43.36 43.6 43.5 44 52.05 52.27 52.71 53.6 53.4 53
21/01/2021 23:22:26 42.36 42.48 43.36 43.6 43.5 44 51.82 52.19 52.71 53.6 53.4 53
21/01/2021 23:22:27 41.98 42.44 43.36 43.6 43.5 44 52.51 52.41 52.71 53.6 53.4 53
21/01/2021 23:22:28 42.84 42.77 43.36 43.5 43.5 44 52.03 52.29 52.71 53.5 53.4 53
21/01/2021 23:22:29 41.82 42.85 43.36 43.5 43.5 44 52.01 52.27 52.71 53.5 53.4 53
21/01/2021 23:22:30 42.81 42.83 43.36 43.5 43.5 44 52.13 52.38 52.61 53.5 53.4 53
21/01/2021 23:22:31 42.93 43.03 43.36 43.5 43.5 44 52.02 52.14 52.61 53.5 53.4 53
21/01/2021 23:22:32 41.43 42.97 43.36 43.5 43.5 44 51.31 52.04 52.61 53.5 53.4 53
21/01/2021 23:22:33 42.32 42.32 43.36 43.5 43.5 44 52.23 52.11 52.61 53.5 53.4 53
21/01/2021 23:22:34 42.28 42.43 43.36 43.5 43.5 44 51.31 51.94 52.61 53.5 53.4 53
21/01/2021 23:22:35 42.62 42.63 43.36 43.4 43.5 44 52.42 52.16 52.61 53.5 53.4 53
21/01/2021 23:22:36 42.13 42.61 43.28 43.4 43.5 44 51.94 52.22 52.43 53.5 53.4 53
21/01/2021 23:22:37 42.35 42.64 43.28 43.4 43.5 44 52.29 52.3 52.43 53.5 53.4 53
21/01/2021 23:22:38 42.57 42.69 43.28 43.4 43.5 44 52.3 52.41 52.43 53.5 53.4 53
21/01/2021 23:22:39 42.65 42.79 43.28 43.4 43.5 44 52.25 52.52 52.52 53.4 53.4 53
21/01/2021 23:22:40 42.52 42.73 43.28 43.4 43.5 44 52.4 52.52 52.52 53.4 53.4 53
21/01/2021 23:22:41 42.56 42.85 43.28 43.4 43.5 44 52.12 52.47 52.52 53.4 53.4 53
21/01/2021 23:22:42 42.25 42.63 43.28 43.3 43.5 44 52.33 52.42 52.52 53.4 53.4 53
21/01/2021 23:22:43 42.15 42.61 43.28 43.3 43.5 44 52.22 52.39 52.52 53.4 53.4 53
21/01/2021 23:22:44 42.76 42.82 43.28 43.3 43.5 44 52.21 52.49 52.52 53.4 53.4 53
21/01/2021 23:22:45 42.79 42.88 43.28 43.3 43.5 44 52.26 52.35 52.52 53.4 53.4 53
21/01/2021 23:22:46 42.59 42.88 43.28 43.3 43.5 44 52.01 52.44 52.52 53.4 53.4 53
21/01/2021 23:22:47 42.7 42.91 43.28 43.3 43.5 44 51.98 52.23 52.52 53.4 53.4 53
21/01/2021 23:22:48 42.14 42.86 43.28 43.3 43.5 44 52.48 52.41 52.52 53.4 53.4 53
21/01/2021 23:22:49 42.55 42.75 43.28 43.3 43.5 44 51.59 52.4 52.52 53.4 53.4 53
21/01/2021 23:22:50 42.45 42.56 43.28 43.3 43.5 44 52.39 52.33 52.52 53.4 53.4 53
21/01/2021 23:22:51 42.54 42.76 43.03 43.3 43.5 43.9 51.95 52.42 52.52 53.3 53.4 53
21/01/2021 23:22:52 42.4 42.68 43.03 43.2 43.5 43.9 51.81 52.01 52.52 53.3 53.4 53
21/01/2021 23:22:53 41.97 42.58 43.03 43.2 43.5 43.9 51.76 52.01 52.52 53.3 53.4 53
21/01/2021 23:22:54 42.42 42.43 43.03 43.2 43.5 43.9 51.97 52.14 52.52 53.3 53.4 53
21/01/2021 23:22:55 42.86 42.82 43.03 43.2 43.5 43.9 52.24 52.21 52.52 53.3 53.4 53
21/01/2021 23:22:56 42.65 43.08 43.08 43.2 43.5 43.9 51.84 52.11 52.52 53.3 53.4 53
21/01/2021 23:22:57 42.51 42.78 43.08 43.2 43.5 43.9 52.31 52.32 52.52 53.3 53.4 53
21/01/2021 23:22:58 42.29 42.72 43.08 43.2 43.5 43.9 52.13 52.32 52.52 53.3 53.4 53
21/01/2021 23:22:59 42.45 42.61 43.08 43.2 43.5 43.9 52.51 52.42 52.52 53.3 53.4 53
21/01/2021 23:23:00 42.3 42.55 43.08 43.2 43.5 43.9 52.35 52.48 52.52 53.3 53.4 53
21/01/2021 23:23:01 42.61 42.76 43.08 43.2 43.5 43.9 51.84 52.51 52.52 53.3 53.4 53
21/01/2021 23:23:02 42.14 42.55 43.08 43.2 43.5 43.9 51.76 52.17 52.52 53.3 53.4 53
21/01/2021 23:23:03 42.58 42.51 43.08 43.1 43.5 43.9 51.78 52.02 52.52 53.2 53.4 53
21/01/2021 23:23:04 42.47 42.79 43.08 43.1 43.5 43.9 51.88 52.03 52.52 53.2 53.4 53
21/01/2021 23:23:05 41.75 42.59 43.08 43.1 43.5 43.9 51.7 51.9 52.52 53.2 53.4 53
21/01/2021 23:23:06 42.76 42.62 43.08 43.1 43.5 43.9 51.94 52.12 52.52 53.2 53.4 53
21/01/2021 23:23:07 43.28 43.28 43.28 43.1 43.5 43.9 52.36 52.28 52.52 53.2 53.4 53
21/01/2021 23:23:08 42.98 43.07 43.28 43.1 43.5 43.9 52.25 52.36 52.52 53.2 53.4 53
21/01/2021 23:23:09 42.38 43.09 43.28 43.1 43.5 43.9 51.95 52.42 52.52 53.2 53.4 53
21/01/2021 23:23:10 43.2 43.1 43.28 43.1 43.5 43.9 52.22 52.42 52.51 53.2 53.4 53
21/01/2021 23:23:11 42.7 43.09 43.28 43 43.5 43.9 52.38 52.44 52.51 53.2 53.4 53
21/01/2021 23:23:12 41.61 42.88 43.28 43 43.5 43.9 51.15 52.25 52.51 53.1 53.4 53
21/01/2021 23:23:13 42.02 42.37 43.28 43 43.5 43.9 51.54 51.7 52.51 53.1 53.4 53
21/01/2021 23:23:14 42.69 42.61 43.28 43 43.5 43.9 52.21 52.03 52.51 53.1 53.4 53
21/01/2021 23:23:15 42.46 42.76 43.28 43 43.5 43.9 51.83 52.05 52.51 53.1 53.4 53
21/01/2021 23:23:16 42.6 42.69 43.28 43 43.5 43.9 52.09 52.13 52.51 53.1 53.4 53
21/01/2021 23:23:17 42.47 42.81 43.28 43 43.5 43.9 52.53 52.44 52.51 53.1 53.4 53
21/01/2021 23:23:18 43.22 43.03 43.28 43 43.5 43.9 52.31 52.59 52.59 53.1 53.4 53
21/01/2021 23:23:19 42.1 43.09 43.28 42.9 43.5 43.9 52.32 52.6 52.6 53.1 53.4 53
21/01/2021 23:23:20 42.98 42.8 43.28 42.9 43.5 43.9 52.02 52.39 52.6 53.1 53.4 53
21/01/2021 23:23:21 42.64 42.99 43.28 42.9 43.5 43.9 51.91 52.21 52.6 53.1 53.4 53
21/01/2021 23:23:22 42.56 42.98 43.28 42.9 43.5 43.9 51.95 52.16 52.6 53 53.4 53
21/01/2021 23:23:23 42.72 42.95 43.28 42.9 43.5 43.9 51.99 52.18 52.6 53 53.4 53
21/01/2021 23:23:24 42.43 42.72 43.28 42.9 43.5 43.9 52.01 52.14 52.6 53 53.4 53
21/01/2021 23:23:25 42.76 43.03 43.28 42.9 43.5 43.9 52.1 52.34 52.6 53 53.4 53
21/01/2021 23:23:26 42.06 42.72 43.28 42.9 43.5 43.9 52.02 52.3 52.6 53 53.4 53
21/01/2021 23:23:27 42.26 42.42 43.28 42.9 43.5 43.9 52.38 52.43 52.6 53 53.4 53
21/01/2021 23:23:28 42.93 42.83 43.28 42.9 43.5 43.9 52.27 52.45 52.6 53 53.4 53
21/01/2021 23:23:29 42.48 42.65 43.28 42.9 43.5 43.9 52.25 52.33 52.6 53 53.4 53
21/01/2021 23:23:30 42.45 42.73 43.28 42.9 43.5 43.9 52 52.33 52.6 53 53.3 53
21/01/2021 23:23:31 42.54 42.84 43.28 42.9 43.5 43.9 52.32 52.33 52.6 53 53.3 53
21/01/2021 23:23:32 42.35 42.72 43.28 42.9 43.5 43.9 52.95 52.75 52.75 53 53.3 53
21/01/2021 23:23:33 42.9 42.77 43.28 42.9 43.5 43.9 52.01 52.8 52.8 53 53.3 53
21/01/2021 23:23:34 42.29 42.89 43.28 42.9 43.5 43.9 52.17 52.45 52.8 53 53.3 53
21/01/2021 23:23:35 42.51 42.78 43.28 42.9 43.5 43.9 52.03 52.32 52.8 53 53.3 53
21/01/2021 23:23:36 41.94 42.57 43.28 42.9 43.5 43.9 51.6 52.12 52.8 52.9 53.3 53
21/01/2021 23:23:37 42.4 42.47 43.1 42.8 43.5 43.9 52.06 52.09 52.8 52.9 53.3 53
21/01/2021 23:23:38 42.02 42.41 43.1 42.8 43.5 43.9 51.94 52.33 52.8 52.9 53.3 53
21/01/2021 23:23:39 41.3 42.47 43.1 42.8 43.5 43.9 51.56 51.96 52.8 52.9 53.3 53
21/01/2021 23:23:40 41.63 41.86 43.09 42.8 43.5 43.9 51.77 52.06 52.8 52.9 53.3 53
21/01/2021 23:23:41 43.02 42.67 43.09 42.8 43.5 43.9 51.8 52.08 52.8 52.9 53.3 53
21/01/2021 23:23:42 42.29 42.74 43.09 42.8 43.5 43.9 52.02 51.97 52.8 52.9 53.3 53
21/01/2021 23:23:43 42.14 42.36 43.09 42.8 43.5 43.9 51.74 52.04 52.8 52.9 53.3 53
21/01/2021 23:23:44 43.27 43.06 43.09 42.8 43.5 43.9 52.03 52.1 52.8 52.9 53.3 53
21/01/2021 23:23:45 41.97 42.84 43.09 42.8 43.5 43.9 52.55 52.52 52.8 52.9 53.3 53
21/01/2021 23:23:46 41.55 42.47 43.09 42.8 43.5 43.9 52.34 52.73 52.8 52.9 53.3 53
21/01/2021 23:23:47 42.79 42.48 43.09 42.8 43.5 43.9 52.88 52.83 52.83 52.9 53.3 53
21/01/2021 23:23:48 41.76 42.49 43.09 42.8 43.5 43.9 52.51 52.77 52.83 52.9 53.3 53
21/01/2021 23:23:49 41.61 42.12 43.06 42.8 43.5 43.9 51.56 52.54 52.83 52.9 53.3 53
21/01/2021 23:23:50 42.49 42.31 43.06 42.8 43.5 43.9 52.09 52.18 52.83 52.9 53.3 53
21/01/2021 23:23:51 42.63 42.78 43.06 42.8 43.5 43.9 51.88 52.18 52.83 52.8 53.3 53
21/01/2021 23:23:52 42.78 42.82 43.06 42.8 43.5 43.9 51.8 52.04 52.83 52.8 53.3 53
21/01/2021 23:23:53 42 42.82 43.06 42.8 43.5 43.9 51.43 52.01 52.83 52.8 53.3 53
21/01/2021 23:23:54 41.97 42.56 43.06 42.7 43.5 43.9 51.75 51.87 52.83 52.8 53.3 53
21/01/2021 23:23:55 42.42 42.51 43.06 42.7 43.5 43.9 51.84 52.05 52.83 52.8 53.3 52.9
21/01/2021 23:23:56 42.96 42.85 43.06 42.7 43.5 43.9 52.82 52.51 52.83 52.8 53.3 52.9
21/01/2021 23:23:57 42.65 42.96 43.06 42.7 43.5 43.9 52.22 52.45 52.83 52.8 53.3 52.9
21/01/2021 23:23:58 42.71 43.15 43.15 42.7 43.5 43.9 52.17 52.59 52.83 52.8 53.3 52.9
21/01/2021 23:23:59 42.57 42.89 43.15 42.7 43.5 43.9 51.79 52.38 52.83 52.8 53.3 52.9
21/01/2021 23:24:00 42.4 42.76 43.15 42.7 43.5 43.9 51.92 51.99 52.83 52.8 53.3 52.9
21/01/2021 23:24:01 42.57 42.61 43.15 42.7 43.5 43.9 52.23 52.16 52.83 52.8 53.3 52.9
21/01/2021 23:24:02 42.75 42.9 43.15 42.7 43.5 43.9 52.01 52.34 52.83 52.8 53.3 52.9
21/01/2021 23:24:03 42.46 42.95 43.15 42.7 43.5 43.9 53.35 53.07 53.07 52.8 53.3 52.9
21/01/2021 23:24:04 43.33 43.19 43.19 42.7 43.5 43.9 53.37 53.35 53.35 52.8 53.3 52.9
21/01/2021 23:24:05 43.76 43.71 43.71 42.7 43.5 43.9 54.04 53.87 53.87 52.8 53.3 52.9
21/01/2021 23:24:06 43.47 43.73 43.73 42.7 43.5 43.9 53.76 53.99 53.99 52.8 53.3 52.9
21/01/2021 23:24:07 43.27 43.45 43.73 42.7 43.5 43.9 53.58 53.81 53.99 52.8 53.3 52.9
21/01/2021 23:24:08 43.35 43.78 43.78 42.7 43.4 43.9 53.93 53.86 53.99 52.8 53.3 52.9
21/01/2021 23:24:09 43.33 43.49 43.78 42.7 43.4 43.9 53.72 53.93 53.99 52.8 53.3 52.9
21/01/2021 23:24:10 43.04 43.5 43.78 42.7 43.4 43.8 53.89 53.92 53.99 52.8 53.3 52.9
21/01/2021 23:24:11 43 43.33 43.78 42.7 43.4 43.8 54.32 54.34 54.34 52.8 53.3 52.9
21/01/2021 23:24:12 42.17 43.11 43.78 42.7 43.4 43.8 53.79 54.2 54.34 52.8 53.3 52.9
21/01/2021 23:24:13 42.66 42.63 43.78 42.7 43.4 43.8 53.74 53.94 54.34 52.8 53.3 52.9
21/01/2021 23:24:14 42.29 42.68 43.78 42.7 43.4 43.8 54.17 54.14 54.34 52.8 53.3 52.9
21/01/2021 23:24:15 43.05 42.97 43.78 42.7 43.4 43.8 54.08 54.18 54.34 52.8 53.3 52.9
21/01/2021 23:24:16 43.43 43.29 43.78 42.7 43.4 43.8 53.95 54.12 54.34 52.8 53.3 52.9
21/01/2021 23:24:17 43.57 43.49 43.78 42.7 43.4 43.8 53.99 54.21 54.34 52.8 53.3 52.9
21/01/2021 23:24:18 43.66 43.69 43.78 42.7 43.4 43.8 54.01 54.17 54.34 52.8 53.3 52.9
21/01/2021 23:24:19 43.05 43.57 43.78 42.7 43.4 43.8 54.47 54.44 54.44 52.8 53.3 52.9
21/01/2021 23:24:20 43.74 43.69 43.78 42.7 43.4 43.8 54.06 54.31 54.44 52.8 53.3 52.9
21/01/2021 23:24:21 42.57 43.56 43.78 42.7 43.4 43.8 54.01 54.19 54.44 52.8 53.3 52.9
21/01/2021 23:24:22 42.68 43.22 43.78 42.7 43.4 43.8 54.1 54.21 54.44 52.8 53.3 52.9
21/01/2021 23:24:23 42.97 43.15 43.78 42.7 43.4 43.8 53.79 54.1 54.44 52.8 53.3 52.9
21/01/2021 23:24:24 43.4 43.45 43.78 42.7 43.4 43.8 54 54.16 54.44 52.8 53.3 52.9
21/01/2021 23:24:25 43.11 43.47 43.78 42.7 43.4 43.8 53.82 54.04 54.44 52.8 53.3 52.9
21/01/2021 23:24:26 43.56 43.48 43.78 42.7 43.4 43.8 54.01 54.1 54.44 52.8 53.3 52.9
21/01/2021 23:24:27 43 43.47 43.78 42.7 43.4 43.8 53.47 54.07 54.44 52.8 53.3 52.9
21/01/2021 23:24:28 42.65 43.25 43.78 42.7 43.4 43.8 53.9 53.92 54.44 52.8 53.3 52.9
21/01/2021 23:24:29 42.97 43.11 43.78 42.7 43.4 43.8 53.49 54.04 54.44 52.8 53.3 52.9
21/01/2021 23:24:30 42.5 43.04 43.78 42.7 43.4 43.8 53.54 53.74 54.44 52.8 53.3 52.9
21/01/2021 23:24:31 42.58 42.84 43.78 42.7 43.4 43.8 53.41 53.66 54.44 52.8 53.3 52.9
21/01/2021 23:24:32 42.9 42.93 43.78 42.7 43.4 43.8 53.81 53.84 54.44 52.8 53.3 52.9
21/01/2021 23:24:33 42.85 43 43.78 42.7 43.4 43.8 53.5 53.77 54.44 52.8 53.3 52.9
21/01/2021 23:24:34 43.08 43.1 43.78 42.7 43.4 43.8 53.33 53.6 54.44 52.8 53.3 52.9
21/01/2021 23:24:35 42.45 43.15 43.78 42.7 43.4 43.8 54.1 54.01 54.44 52.8 53.3 52.9
21/01/2021 23:24:36 43.51 43.31 43.78 42.7 43.4 43.8 53.92 54.11 54.44 52.8 53.3 52.9
21/01/2021 23:24:37 42.65 43.41 43.78 42.7 43.3 43.8 53.08 54.01 54.44 52.8 53.3 52.9
21/01/2021 23:24:38 43.56 43.46 43.69 42.7 43.3 43.8 54.1 53.95 54.44 52.8 53.3 52.9
21/01/2021 23:24:39 43.72 43.66 43.69 42.7 43.3 43.8 53.81 54.04 54.44 52.8 53.3 52.9
21/01/2021 23:24:40 43.17 43.65 43.69 42.7 43.3 43.8 54.36 54.26 54.44 52.8 53.3 52.9
21/01/2021 23:24:41 43.55 43.54 43.69 42.7 43.3 43.8 53.83 54.27 54.44 52.8 53.3 52.9
21/01/2021 23:24:42 44.17 44.03 44.03 42.7 43.3 43.8 54.26 54.25 54.44 52.8 53.3 52.9
21/01/2021 23:24:43 44.02 44.14 44.14 42.7 43.3 43.8 53.49 54.13 54.44 52.8 53.3 52.9
21/01/2021 23:24:44 44.37 44.43 44.43 42.7 43.3 43.8 53.38 53.77 54.44 52.8 53.3 52.9
21/01/2021 23:24:45 44.02 44.17 44.43 42.7 43.3 43.8 54.03 53.9 54.44 52.8 53.3 52.9
21/01/2021 23:24:46 44.36 44.37 44.43 42.7 43.3 43.8 54.17 54.16 54.44 52.8 53.3 52.9
21/01/2021 23:24:47 43.88 44.32 44.43 42.7 43.3 43.8 54.03 54.17 54.44 52.8 53.3 52.9
21/01/2021 23:24:48 44.22 44.31 44.43 42.7 43.3 43.8 54.25 54.27 54.44 52.8 53.3 52.9
21/01/2021 23:24:49 44.32 44.54 44.54 42.7 43.4 43.8 53.98 54.34 54.34 52.8 53.3 52.9
21/01/2021 23:24:50 45.15 44.9 44.9 42.7 43.4 43.8 54.06 54.26 54.34 52.8 53.3 52.9
21/01/2021 23:24:51 44.61 44.93 44.93 42.8 43.4 43.8 54.35 54.24 54.34 52.8 53.3 52.9
21/01/2021 23:24:52 44.52 44.88 44.93 42.8 43.4 43.8 54.63 54.61 54.61 52.8 53.3 52.9
21/01/2021 23:24:53 44.48 44.8 44.93 42.8 43.4 43.8 53.92 54.61 54.61 52.8 53.3 52.9
21/01/2021 23:24:54 44.1 44.51 44.93 42.8 43.4 43.8 54.22 54.34 54.61 52.8 53.3 52.9
21/01/2021 23:24:55 43.96 44.44 44.93 42.8 43.4 43.8 54.17 54.4 54.61 52.8 53.3 52.9
21/01/2021 23:24:56 44.2 44.28 44.93 42.8 43.4 43.8 53.99 54.28 54.61 52.8 53.3 52.9
21/01/2021 23:24:57 44.43 44.44 44.93 42.8 43.4 43.8 54.58 54.57 54.61 52.8 53.3 52.9
21/01/2021 23:24:58 44.49 44.65 44.93 42.8 43.4 43.8 54.64 54.58 54.61 52.8 53.3 52.9
21/01/2021 23:24:59 45.6 45.26 45.26 42.8 43.4 43.8 54.72 54.79 54.79 52.8 53.3 52.9
21/01/2021 23:25:00 46.12 45.87 45.87 42.8 43.4 43.8 54.62 54.81 54.81 52.8 53.3 52.9
21/01/2021 23:25:01 45.83 45.9 45.9 42.8 43.4 43.8 54.51 54.84 54.84 52.8 53.3 52.9
21/01/2021 23:25:02 45.23 45.77 45.9 42.8 43.4 43.8 54.73 54.71 54.84 52.9 53.3 52.9
21/01/2021 23:25:03 45.7 45.71 45.9 42.9 43.4 43.8 54.44 54.71 54.84 52.9 53.3 52.9
21/01/2021 23:25:04 45.4 45.68 45.9 42.9 43.4 43.8 54.19 54.62 54.84 52.9 53.3 52.9
21/01/2021 23:25:05 45.83 45.76 45.9 42.9 43.4 43.8 54.81 54.68 54.84 52.9 53.3 52.9
21/01/2021 23:25:06 46.14 46.13 46.13 42.9 43.4 43.8 54.32 54.65 54.84 52.9 53.3 52.9
21/01/2021 23:25:07 45.58 46.05 46.13 42.9 43.4 43.8 54.33 54.57 54.84 52.9 53.3 52.9
21/01/2021 23:25:08 45.05 45.79 46.13 42.9 43.4 43.8 53.97 54.4 54.84 52.9 53.3 52.9
21/01/2021 23:25:09 45.95 45.83 46.13 42.9 43.4 43.8 54.91 54.83 54.84 52.9 53.3 52.9
21/01/2021 23:25:10 45.88 46.02 46.13 43 43.4 43.8 53.95 54.6 54.84 52.9 53.3 52.9
21/01/2021 23:25:11 45.26 45.73 46.13 43 43.4 43.8 53.92 54.18 54.84 52.9 53.3 52.9
21/01/2021 23:25:12 45.78 45.79 46.13 43 43.4 43.8 53.8 54.14 54.84 52.9 53.3 52.9
21/01/2021 23:25:13 45.9 45.88 46.13 43 43.4 43.8 54.21 54.28 54.84 52.9 53.3 52.9
21/01/2021 23:25:14 45.94 46.13 46.13 43 43.4 43.8 54.29 54.28 54.84 52.9 53.3 52.9
21/01/2021 23:25:15 45.52 45.84 46.13 43 43.4 43.8 54.23 54.61 54.84 52.9 53.3 52.9
21/01/2021 23:25:16 45.76 45.85 46.13 43 43.4 43.8 54.02 54.32 54.84 52.9 53.3 52.9
21/01/2021 23:25:17 45.24 45.69 46.13 43 43.4 43.8 54.03 54.22 54.84 52.9 53.3 52.9
21/01/2021 23:25:18 45.65 45.72 46.13 43.1 43.4 43.8 54.45 54.42 54.84 52.9 53.3 52.9
21/01/2021 23:25:19 45.7 45.86 46.13 43.1 43.4 43.8 54.37 54.46 54.84 52.9 53.3 52.9
21/01/2021 23:25:20 45.83 45.87 46.13 43.1 43.4 43.8 54.2 54.52 54.84 52.9 53.3 52.9
21/01/2021 23:25:21 45.48 45.82 46.13 43.1 43.4 43.8 54.15 54.43 54.84 52.9 53.3 52.9
21/01/2021 23:25:22 45.36 45.62 46.13 43.1 43.4 43.8 54.03 54.18 54.84 52.9 53.3 52.9
21/01/2021 23:25:23 45.53 45.61 46.13 43.1 43.5 43.8 53.97 54.24 54.84 52.9 53.3 52.9
21/01/2021 23:25:24 45.71 45.79 46.13 43.1 43.5 43.8 54.07 54.18 54.84 52.9 53.3 52.9
21/01/2021 23:25:25 45.49 45.77 46.13 43.1 43.5 43.8 54.3 54.31 54.84 52.9 53.3 52.9
21/01/2021 23:25:26 45.88 45.82 46.13 43.2 43.5 43.8 54.42 54.53 54.84 52.9 53.3 52.9
21/01/2021 23:25:27 45.58 45.75 46.13 43.2 43.5 43.8 54.52 54.53 54.84 52.9 53.3 52.9
21/01/2021 23:25:28 45.73 45.83 46.13 43.2 43.5 43.8 54.02 54.49 54.84 52.9 53.3 52.9
21/01/2021 23:25:29 45.3 45.86 46.13 43.2 43.5 43.8 53.46 54.26 54.84 52.9 53.3 52.9
21/01/2021 23:25:30 45.84 45.77 46.13 43.2 43.5 43.8 54.29 54.2 54.84 52.9 53.3 52.9
21/01/2021 23:25:31 45.6 45.79 46.13 43.2 43.5 43.8 54.25 54.29 54.83 52.9 53.3 52.9
21/01/2021 23:25:32 46.02 45.97 46.13 43.2 43.5 43.8 54.06 54.41 54.83 52.9 53.3 52.9
21/01/2021 23:25:33 46.12 46.22 46.22 43.2 43.5 43.8 54.37 54.55 54.83 52.9 53.3 52.9
21/01/2021 23:25:34 45.35 45.97 46.22 43.2 43.5 43.8 54.57 54.57 54.83 52.9 53.3 52.9
21/01/2021 23:25:35 45.98 46.01 46.22 43.3 43.5 43.8 53.98 54.54 54.83 52.9 53.3 52.9
21/01/2021 23:25:36 45.71 45.94 46.22 43.3 43.5 43.8 54.1 54.25 54.83 52.9 53.3 52.9
21/01/2021 23:25:37 45.74 45.83 46.22 43.3 43.5 43.8 54 54.17 54.83 52.9 53.3 52.9
21/01/2021 23:25:38 45.79 45.92 46.22 43.3 43.5 43.8 54.34 54.33 54.83 52.9 53.3 52.9
21/01/2021 23:25:39 45.36 45.77 46.22 43.3 43.5 43.8 54.12 54.37 54.61 52.9 53.3 52.9
21/01/2021 23:25:40 45.54 45.74 46.22 43.3 43.5 43.8 54.79 54.64 54.64 53 53.3 52.9
21/01/2021 23:25:41 45.69 45.92 46.22 43.3 43.5 43.8 53.98 54.68 54.68 53 53.3 52.9
21/01/2021 23:25:42 45.68 45.76 46.22 43.3 43.5 43.8 53.59 54.19 54.68 53 53.3 52.9
21/01/2021 23:25:43 45.69 45.73 46.22 43.4 43.5 43.8 53.87 53.93 54.68 53 53.3 52.9
21/01/2021 23:25:44 45.74 45.83 46.22 43.4 43.5 43.8 54.17 54.18 54.68 53 53.3 52.9
21/01/2021 23:25:45 45.72 45.89 46.22 43.4 43.5 43.8 54.37 54.39 54.68 53 53.3 52.9
21/01/2021 23:25:46 45.5 45.83 46.22 43.4 43.5 43.8 54.08 54.37 54.68 53 53.3 52.9
21/01/2021 23:25:47 45.31 45.7 46.22 43.4 43.5 43.8 54.58 54.49 54.68 53 53.3 52.9
21/01/2021 23:25:48 45.81 45.71 46.22 43.4 43.5 43.8 54.48 54.52 54.68 53 53.3 52.9
21/01/2021 23:25:49 45.85 45.8 46.22 43.4 43.6 43.8 54.09 54.49 54.68 53 53.3 52.9
21/01/2021 23:25:50 44.4 45.75 46.22 43.4 43.6 43.8 54.39 54.44 54.68 53 53.3 52.9
21/01/2021 23:25:51 44.4 44.93 46.22 43.4 43.6 43.8 54.14 54.42 54.68 53 53.3 52.9
21/01/2021 23:25:52 43.47 44.58 46.22 43.4 43.6 43.8 54.26 54.54 54.68 53 53.3 52.9
21/01/2021 23:25:53 43.62 44.21 46.22 43.4 43.6 43.8 53.92 54.34 54.68 53 53.3 52.9
21/01/2021 23:25:54 43.74 43.83 46.22 43.4 43.6 43.8 53.98 54.07 54.68 53 53.4 52.9
21/01/2021 23:25:55 44.33 44.21 46.22 43.4 43.6 43.8 53.47 54.04 54.68 53 53.4 52.9
21/01/2021 23:25:56 44.27 44.38 46.22 43.4 43.6 43.8 53.89 53.93 54.68 53 53.4 52.9
21/01/2021 23:25:57 44.22 44.42 46.22 43.5 43.6 43.8 53.64 53.95 54.68 53 53.4 52.9
21/01/2021 23:25:58 43.78 44.28 46.22 43.5 43.6 43.8 53.86 53.92 54.68 53 53.4 52.9
21/01/2021 23:25:59 43.99 44.21 46.22 43.5 43.6 43.8 54.21 54.16 54.68 53 53.4 52.9
21/01/2021 23:26:00 44.08 44.12 46.22 43.5 43.6 43.8 53.67 54.14 54.68 53 53.4 52.9
21/01/2021 23:26:01 43.82 44.1 46.22 43.5 43.6 43.8 53.31 53.82 54.68 53 53.4 52.9
21/01/2021 23:26:02 44.46 44.3 46.22 43.5 43.6 43.8 53.84 53.74 54.68 53 53.4 52.9
21/01/2021 23:26:03 44.59 44.62 46.01 43.5 43.6 43.8 53.88 53.92 54.68 53 53.4 52.9
21/01/2021 23:26:04 44.62 44.73 46.01 43.5 43.6 43.8 53.72 53.98 54.68 53 53.4 52.9
21/01/2021 23:26:05 43.83 44.52 45.94 43.5 43.6 43.8 53.78 53.96 54.68 53 53.4 52.9
21/01/2021 23:26:06 44.18 44.27 45.92 43.5 43.6 43.8 53.49 53.75 54.68 53 53.4 52.9
21/01/2021 23:26:07 45.07 44.81 45.92 43.5 43.6 43.8 54.34 54.14 54.68 53 53.4 52.9
21/01/2021 23:26:08 44.63 45.02 45.92 43.5 43.6 43.8 54.16 54.28 54.68 53 53.4 52.9
21/01/2021 23:26:09 44.05 44.64 45.92 43.5 43.6 43.8 53.68 54.11 54.68 53 53.4 52.9
21/01/2021 23:26:10 44.76 44.58 45.92 43.5 43.6 43.8 54.31 54.2 54.68 53 53.4 53
21/01/2021 23:26:11 46.09 45.58 45.89 43.5 43.6 43.8 54.57 54.51 54.54 53 53.4 53
21/01/2021 23:26:12 45.06 45.65 45.89 43.5 43.6 43.8 54.43 54.52 54.54 53.1 53.4 53
21/01/2021 23:26:13 45.63 45.54 45.89 43.6 43.6 43.8 54.46 54.49 54.54 53.1 53.4 53
21/01/2021 23:26:14 45.64 45.87 45.89 43.6 43.6 43.8 54.26 54.52 54.54 53.1 53.4 53
21/01/2021 23:26:15 45.85 45.76 45.87 43.6 43.6 43.8 53.95 54.33 54.54 53.1 53.4 53
21/01/2021 23:26:16 45.36 45.85 45.87 43.6 43.6 43.8 53.82 54.17 54.54 53.1 53.4 53
21/01/2021 23:26:17 45.69 45.66 45.87 43.6 43.6 43.8 54.89 54.64 54.64 53.1 53.4 53
21/01/2021 23:26:18 45.5 45.9 45.9 43.6 43.6 43.8 54.6 54.66 54.66 53.1 53.4 53
21/01/2021 23:26:19 46.23 46.03 46.03 43.6 43.6 43.8 54.34 54.62 54.66 53.1 53.4 53
21/01/2021 23:26:20 46.09 46.11 46.11 43.6 43.6 43.8 54.12 54.56 54.66 53.1 53.4 53
21/01/2021 23:26:21 45.3 46.05 46.11 43.7 43.6 43.8 54.03 54.45 54.66 53.1 53.4 53
21/01/2021 23:26:22 45.59 45.83 46.11 43.7 43.6 43.8 54.25 54.4 54.66 53.1 53.4 53
21/01/2021 23:26:23 45.54 45.66 46.11 43.7 43.6 43.8 54.28 54.28 54.66 53.1 53.4 53
21/01/2021 23:26:24 45.58 45.74 46.11 43.7 43.6 43.8 54.02 54.36 54.66 53.1 53.4 53
21/01/2021 23:26:25 45.58 45.66 46.11 43.7 43.6 43.8 54.42 54.47 54.66 53.1 53.4 53
21/01/2021 23:26:26 48.53 47.83 47.83 43.7 43.7 43.8 54.85 54.69 54.69 53.2 53.4 53
21/01/2021 23:26:27 45.9 47.66 47.83 43.7 43.7 43.8 54.39 54.63 54.69 53.2 53.4 53
21/01/2021 23:26:28 45.68 46.59 47.83 43.8 43.7 43.8 54.57 54.74 54.74 53.2 53.4 53
21/01/2021 23:26:29 45.73 46.08 47.83 43.8 43.7 43.8 54.33 54.57 54.74 53.2 53.4 53
21/01/2021 23:26:30 45.86 45.98 47.83 43.8 43.7 43.8 54.63 54.68 54.74 53.2 53.4 53
21/01/2021 23:26:31 45.49 45.88 47.83 43.8 43.7 43.8 54 54.55 54.74 53.2 53.4 53
21/01/2021 23:26:32 44.16 45.67 47.83 43.8 43.7 43.8 54.31 54.38 54.74 53.2 53.4 53
21/01/2021 23:26:33 43.85 44.81 47.83 43.8 43.7 43.8 54.05 54.31 54.74 53.2 53.4 53
21/01/2021 23:26:34 43.43 44.28 47.83 43.8 43.7 43.8 53.94 54.21 54.74 53.2 53.4 53
21/01/2021 23:26:35 44.51 44.29 47.83 43.8 43.7 43.8 54.3 54.35 54.74 53.2 53.4 53
21/01/2021 23:26:36 43.63 44.26 47.83 43.8 43.7 43.8 53.95 54.27 54.74 53.2 53.4 53
21/01/2021 23:26:37 44 44.24 47.83 43.8 43.7 43.8 54.52 54.34 54.74 53.2 53.4 53
21/01/2021 23:26:38 44.11 44.24 47.83 43.8 43.7 43.8 54.14 54.37 54.74 53.2 53.4 53
21/01/2021 23:26:39 44.11 44.3 47.83 43.8 43.7 43.8 53.99 54.31 54.74 53.3 53.4 53
21/01/2021 23:26:40 43.82 44.32 47.83 43.8 43.7 43.7 54.15 54.23 54.74 53.3 53.4 53
21/01/2021 23:26:41 43.46 43.92 47.83 43.8 43.7 43.7 54 54.35 54.74 53.3 53.4 53
21/01/2021 23:26:42 43.69 43.84 47.83 43.8 43.7 43.7 54.18 54.16 54.74 53.3 53.4 53
21/01/2021 23:26:43 43.9 44.13 47.83 43.8 43.7 43.7 54.23 54.32 54.74 53.3 53.4 53
21/01/2021 23:26:44 44.7 44.53 47.83 43.9 43.7 43.7 54.14 54.26 54.74 53.3 53.4 53
21/01/2021 23:26:45 45.54 45.23 47.83 43.9 43.7 43.7 54.72 54.66 54.74 53.3 53.4 53
21/01/2021 23:26:46 45.82 45.64 47.83 43.9 43.7 43.7 54.51 54.74 54.74 53.3 53.4 53
21/01/2021 23:26:47 45.55 45.67 47.83 43.9 43.7 43.7 54.02 54.53 54.74 53.3 53.4 53
21/01/2021 23:26:48 45.95 45.84 47.83 43.9 43.7 43.7 54.17 54.34 54.74 53.3 53.4 53
21/01/2021 23:26:49 45.72 45.93 47.83 43.9 43.7 43.7 54.95 54.82 54.82 53.3 53.4 53
21/01/2021 23:26:50 45.91 45.9 47.83 43.9 43.7 43.7 54.9 54.99 54.99 53.3 53.4 53
21/01/2021 23:26:51 45.76 45.87 47.83 43.9 43.7 43.7 54.8 54.87 54.99 53.3 53.4 53
21/01/2021 23:26:52 45.85 45.92 47.83 43.9 43.7 43.7 54.55 54.92 54.99 53.4 53.4 53
21/01/2021 23:26:53 45.83 45.96 47.83 44 43.7 43.7 54.82 55.04 55.04 53.4 53.4 53
21/01/2021 23:26:54 45.65 45.9 47.83 44 43.7 43.7 55.01 55.04 55.04 53.4 53.4 53
21/01/2021 23:26:55 46.59 46.5 47.83 44 43.7 43.7 55.09 55.08 55.08 53.4 53.4 53
21/01/2021 23:26:56 46.27 46.51 47.66 44 43.7 43.7 54.74 55.33 55.33 53.4 53.4 53
21/01/2021 23:26:57 45.5 46.17 46.59 44 43.7 43.7 54.02 54.77 55.33 53.4 53.4 53
21/01/2021 23:26:58 45.98 46.06 46.51 44 43.7 43.7 54.25 54.4 55.33 53.4 53.4 53
21/01/2021 23:26:59 45.33 45.98 46.51 44 43.7 43.7 54.27 54.47 55.33 53.4 53.4 53
21/01/2021 23:27:00 45.07 45.67 46.51 44 43.7 43.7 54.19 54.37 55.33 53.4 53.4 53
21/01/2021 23:27:01 45.31 45.56 46.51 44 43.8 43.7 54.38 54.5 55.33 53.4 53.4 53
21/01/2021 23:27:02 48.17 47.34 47.34 44.1 43.8 43.7 54.59 54.61 55.33 53.4 53.4 53
21/01/2021 23:27:03 46.22 47.35 47.35 44.1 43.8 43.7 54.3 54.55 55.33 53.4 53.4 53
21/01/2021 23:27:04 45.67 46.64 47.35 44.1 43.8 43.7 53.7 54.37 55.33 53.4 53.4 53
21/01/2021 23:27:05 45.29 46.08 47.35 44.1 43.8 43.7 53.84 54.12 55.33 53.5 53.4 53
21/01/2021 23:27:06 45.44 45.67 47.35 44.1 43.8 43.7 53.63 53.94 55.33 53.5 53.4 53
21/01/2021 23:27:07 45.64 45.67 47.35 44.1 43.8 43.7 53.99 53.96 55.33 53.5 53.4 53
21/01/2021 23:27:08 46.17 46.04 47.35 44.1 43.8 43.7 53.36 54 55.33 53.5 53.4 53
21/01/2021 23:27:09 45.42 45.99 47.35 44.1 43.8 43.7 53.83 53.81 55.33 53.5 53.4 53
21/01/2021 23:27:10 45.9 45.92 47.35 44.2 43.8 43.7 53.99 54.09 55.33 53.5 53.4 53
21/01/2021 23:27:11 45.08 45.75 47.35 44.2 43.8 43.7 52.81 53.8 55.33 53.5 53.4 53
21/01/2021 23:27:12 45.23 45.48 47.35 44.2 43.8 43.7 52.92 53.4 55.33 53.5 53.4 53
21/01/2021 23:27:13 45.41 45.4 47.35 44.2 43.8 43.7 53.29 53.26 55.33 53.5 53.4 53
21/01/2021 23:27:14 45.13 45.54 47.35 44.2 43.8 43.7 53.52 53.57 55.33 53.5 53.4 53
21/01/2021 23:27:15 45.43 45.4 47.35 44.2 43.8 43.7 53.15 53.56 55.33 53.5 53.4 53
21/01/2021 23:27:16 43.84 45.36 47.35 44.2 43.8 43.7 53 53.35 55.33 53.5 53.4 53
21/01/2021 23:27:17 43.44 44.54 47.35 44.2 43.8 43.7 52.68 53.12 55.33 53.5 53.4 53
21/01/2021 23:27:18 44.14 44.17 47.35 44.2 43.8 43.7 53.26 53.18 55.33 53.5 53.4 53
21/01/2021 23:27:19 45.26 44.97 47.35 44.2 43.8 43.7 53.55 53.59 55.33 53.5 53.4 53
21/01/2021 23:27:20 44.14 44.92 47.35 44.2 43.8 43.7 52.94 53.47 55.33 53.5 53.4 53
21/01/2021 23:27:21 43.75 44.43 47.35 44.2 43.8 43.7 52.57 53.17 55.33 53.5 53.4 53
21/01/2021 23:27:22 43.7 44.21 47.35 44.2 43.8 43.7 53.64 53.38 55.33 53.5 53.4 53
21/01/2021 23:27:23 45.96 45.3 47.35 44.2 43.8 43.7 54.01 53.89 55.33 53.5 53.4 53
21/01/2021 23:27:24 43.92 45.3 47.35 44.2 43.8 43.7 52.54 53.78 55.33 53.5 53.4 53
21/01/2021 23:27:25 42.96 44.5 47.35 44.2 43.8 43.7 52.85 53.05 55.33 53.5 53.4 53
21/01/2021 23:27:26 46.95 46.3 47.35 44.3 43.8 43.7 52.93 53.09 54.77 53.5 53.4 53
21/01/2021 23:27:27 43.84 46.18 47.35 44.3 43.8 43.7 52.92 53.08 54.61 53.5 53.4 53
21/01/2021 23:27:28 44.54 44.92 47.35 44.3 43.8 43.7 53.16 53.15 54.61 53.5 53.4 53
21/01/2021 23:27:29 44.22 44.73 47.35 44.3 43.8 43.7 52.61 53.09 54.61 53.5 53.4 53
21/01/2021 23:27:30 44.33 44.55 47.35 44.3 43.8 43.7 52.86 53.02 54.61 53.5 53.4 53
21/01/2021 23:27:31 43.33 44.31 47.35 44.3 43.8 43.7 53.01 53.09 54.61 53.5 53.4 53
21/01/2021 23:27:32 44.07 44.14 47.35 44.3 43.8 43.7 53.51 53.39 54.55 53.5 53.4 53
21/01/2021 23:27:33 45.32 44.95 46.64 44.3 43.8 43.7 53.62 53.63 54.37 53.5 53.4 53
21/01/2021 23:27:34 46.04 45.7 46.3 44.3 43.8 43.7 53.49 53.61 54.12 53.6 53.4 53
21/01/2021 23:27:35 46.13 46.06 46.3 44.3 43.8 43.7 53.57 53.74 54.09 53.6 53.4 53
21/01/2021 23:27:36 45.56 45.93 46.3 44.3 43.8 43.7 53.8 53.92 54.09 53.6 53.4 53
21/01/2021 23:27:37 46.11 46.06 46.3 44.3 43.8 43.7 53.5 53.71 54.09 53.6 53.4 53
21/01/2021 23:27:38 45.33 46.03 46.3 44.4 43.8 43.7 53.64 53.79 54.09 53.6 53.4 53
21/01/2021 23:27:39 45.86 45.85 46.3 44.4 43.9 43.7 53.47 53.69 54.09 53.6 53.4 53
21/01/2021 23:27:40 45.78 45.92 46.3 44.4 43.9 43.7 53.3 53.56 53.92 53.6 53.4 53
21/01/2021 23:27:41 45.1 45.75 46.3 44.4 43.9 43.7 53.67 53.69 53.92 53.6 53.4 53
21/01/2021 23:27:42 45.62 45.63 46.3 44.4 43.9 43.7 53.24 53.59 53.92 53.6 53.4 53
21/01/2021 23:27:43 45.24 45.58 46.3 44.4 43.9 43.7 53.27 53.47 53.92 53.6 53.4 53
21/01/2021 23:27:44 45.65 45.71 46.3 44.4 43.9 43.7 53.35 53.59 53.92 53.6 53.4 53
21/01/2021 23:27:45 45.4 45.68 46.3 44.4 43.9 43.7 53.09 53.38 53.92 53.6 53.4 53
21/01/2021 23:27:46 45.19 45.58 46.3 44.4 43.9 43.7 53.18 53.49 53.92 53.6 53.4 53
21/01/2021 23:27:47 45.75 45.64 46.3 44.4 43.9 43.7 53.37 53.38 53.92 53.6 53.4 53
21/01/2021 23:27:48 45.4 45.59 46.3 44.4 43.9 43.7 53.35 53.52 53.92 53.6 53.4 53
21/01/2021 23:27:49 45.68 45.62 46.3 44.5 43.9 43.7 53.56 53.6 53.92 53.6 53.4 53
21/01/2021 23:27:50 45.53 45.64 46.3 44.5 43.9 43.7 53.56 53.66 53.92 53.6 53.4 53
21/01/2021 23:27:51 45.43 45.69 46.3 44.5 43.9 43.7 53.58 53.66 53.92 53.6 53.4 53
21/01/2021 23:27:52 45.44 45.65 46.3 44.5 43.9 43.7 53.71 53.87 53.92 53.6 53.4 53
21/01/2021 23:27:53 45.69 45.7 46.3 44.5 43.9 43.7 53.96 53.95 53.95 53.6 53.4 53
21/01/2021 23:27:54 45.04 45.67 46.3 44.5 43.9 43.7 53.54 53.99 53.99 53.6 53.4 53
21/01/2021 23:27:55 45.35 45.6 46.3 44.5 43.9 43.7 53.34 53.67 53.99 53.6 53.4 53
21/01/2021 23:27:56 45.32 45.4 46.18 44.5 43.9 43.7 54.11 53.95 53.99 53.6 53.4 53
21/01/2021 23:27:57 45.57 45.58 46.06 44.5 43.9 43.7 53.9 54.02 54.02 53.6 53.4 53
21/01/2021 23:27:58 43.68 45.47 46.06 44.5 43.9 43.7 53.21 53.96 54.02 53.6 53.4 53
21/01/2021 23:27:59 43.14 44.46 46.06 44.5 43.9 43.7 52.92 53.49 54.02 53.6 53.4 53
21/01/2021 23:28:00 44.36 44.19 46.06 44.5 43.9 43.7 53.57 53.54 54.02 53.6 53.4 53
21/01/2021 23:28:01 45.37 44.97 46.06 44.5 43.9 43.7 53.72 53.74 54.02 53.7 53.5 53
21/01/2021 23:28:02 45.61 45.5 46.06 44.6 43.9 43.7 53.77 54.07 54.07 53.7 53.5 53
21/01/2021 23:28:03 45.26 45.52 46.06 44.6 43.9 43.7 53.17 53.64 54.07 53.7 53.5 53
21/01/2021 23:28:04 43.78 45.3 46.06 44.6 43.9 43.7 53.38 53.47 54.07 53.7 53.5 53
21/01/2021 23:28:05 43.15 44.41 46.06 44.6 43.9 43.7 52.89 53.44 54.07 53.7 53.5 53
21/01/2021 23:28:06 43.76 43.83 46.06 44.6 43.9 43.7 52.41 53.04 54.07 53.7 53.5 53
21/01/2021 23:28:07 43.26 43.78 46.03 44.6 43.9 43.7 53.08 52.96 54.07 53.7 53.5 53
21/01/2021 23:28:08 43.74 43.89 45.92 44.6 43.9 43.7 52.52 53.08 54.07 53.7 53.5 53
21/01/2021 23:28:09 43.47 43.88 45.92 44.6 43.9 43.7 52.63 52.77 54.07 53.7 53.5 53
21/01/2021 23:28:10 43.63 43.73 45.75 44.6 43.9 43.7 52.44 52.82 54.07 53.7 53.5 53
21/01/2021 23:28:11 44.01 44.08 45.71 44.6 43.9 43.7 52.26 52.58 54.07 53.7 53.5 53
21/01/2021 23:28:12 43.8 43.95 45.71 44.6 43.9 43.7 52.84 52.76 54.07 53.7 53.5 53
21/01/2021 23:28:13 45.32 44.93 45.71 44.6 43.9 43.7 53.48 53.25 54.07 53.7 53.5 53
21/01/2021 23:28:14 45.86 45.54 45.7 44.6 43.9 43.7 53.77 53.54 54.07 53.7 53.5 53
21/01/2021 23:28:15 45.63 45.76 45.76 44.6 43.9 43.7 53.2 53.6 54.07 53.7 53.5 53
21/01/2021 23:28:16 45.92 45.87 45.87 44.6 43.9 43.7 53.57 53.59 54.07 53.7 53.5 53
21/01/2021 23:28:17 45.13 45.84 45.87 44.6 44 43.7 53.16 53.62 54.07 53.7 53.5 53
21/01/2021 23:28:18 45.59 45.63 45.87 44.6 44 43.7 53.7 53.59 54.07 53.7 53.5 53
21/01/2021 23:28:19 45.62 45.63 45.87 44.7 44 43.7 52.96 53.67 54.07 53.7 53.5 53
21/01/2021 23:28:20 45.5 45.68 45.87 44.7 44 43.7 53.7 53.62 54.07 53.7 53.5 53
21/01/2021 23:28:21 44.96 45.69 45.87 44.7 44 43.7 53.21 53.58 54.07 53.7 53.5 53
21/01/2021 23:28:22 45.29 45.35 45.87 44.7 44 43.7 53 53.38 54.07 53.7 53.5 53
21/01/2021 23:28:23 45.67 45.61 45.87 44.7 44 43.7 54.28 53.87 54.07 53.7 53.5 53
21/01/2021 23:28:24 45.6 45.66 45.87 44.7 44 43.7 53.45 53.88 54.07 53.7 53.5 53
21/01/2021 23:28:25 45.63 45.85 45.87 44.7 44 43.7 53.66 53.85 54.07 53.7 53.5 53
21/01/2021 23:28:26 45.37 45.69 45.87 44.7 44 43.7 53.88 53.96 54.07 53.7 53.5 53
21/01/2021 23:28:27 45.37 45.56 45.87 44.7 44 43.7 53.58 53.83 54.07 53.7 53.5 53
21/01/2021 23:28:28 45.62 45.69 45.87 44.7 44 43.7 53.55 53.8 54.07 53.7 53.5 53
21/01/2021 23:28:29 45.39 45.53 45.87 44.7 44 43.7 53.56 53.66 54.07 53.7 53.5 53
21/01/2021 23:28:30 45.42 45.66 45.87 44.7 44 43.7 53.87 53.88 54.07 53.7 53.5 53
21/01/2021 23:28:31 45.16 45.53 45.87 44.7 44 43.7 53.68 53.94 54.07 53.8 53.5 53
21/01/2021 23:28:32 45.37 45.48 45.87 44.8 44 43.7 53.31 53.8 53.96 53.8 53.5 53
21/01/2021 23:28:33 46.37 46.02 46.02 44.8 44 43.7 53.93 53.8 53.96 53.8 53.5 53
21/01/2021 23:28:34 45.5 46.05 46.05 44.8 44 43.7 53.59 53.8 53.96 53.8 53.5 53
21/01/2021 23:28:35 45.38 45.73 46.05 44.8 44 43.7 53.96 53.96 53.96 53.8 53.5 53
21/01/2021 23:28:36 45.5 45.67 46.05 44.8 44 43.7 54.16 54.13 54.13 53.8 53.5 53
21/01/2021 23:28:37 45.36 45.58 46.05 44.8 44 43.7 54.06 54.18 54.18 53.8 53.5 53
21/01/2021 23:28:38 45.37 45.45 46.05 44.8 44 43.7 54.07 54.37 54.37 53.8 53.5 53
21/01/2021 23:28:39 45.6 45.67 46.05 44.8 44 43.7 53.62 54.08 54.37 53.8 53.5 53
21/01/2021 23:28:40 45.8 45.76 46.05 44.8 44 43.7 53.93 53.93 54.37 53.8 53.5 53
21/01/2021 23:28:41 45.82 45.94 46.05 44.8 44 43.7 53.64 53.94 54.37 53.8 53.5 53
21/01/2021 23:28:42 43.83 45.82 46.05 44.8 44 43.7 53.21 53.75 54.37 53.8 53.5 53
21/01/2021 23:28:43 43.92 44.61 46.05 44.9 44 43.7 53.16 53.49 54.37 53.8 53.5 53
21/01/2021 23:28:44 43.79 44.14 46.05 44.9 44 43.7 52.68 53.39 54.37 53.8 53.5 53
21/01/2021 23:28:45 44.68 44.63 46.05 44.9 44 43.7 53.49 53.49 54.37 53.8 53.5 53
21/01/2021 23:28:46 44.4 44.51 46.05 44.9 44 43.7 53.58 53.58 54.37 53.8 53.5 53
21/01/2021 23:28:47 45.2 45.08 46.05 44.9 44 43.7 53.49 53.63 54.37 53.8 53.5 53
21/01/2021 23:28:48 44.26 44.86 46.05 44.9 44 43.7 53.23 53.5 54.37 53.8 53.5 53
21/01/2021 23:28:49 43.8 44.47 46.05 44.9 44 43.7 52.65 53.4 54.37 53.8 53.5 53
21/01/2021 23:28:50 43.99 44.39 46.05 44.9 44.1 43.7 52.95 53.26 54.37 53.8 53.5 53
21/01/2021 23:28:51 43.83 44.21 46.05 44.9 44.1 43.7 53.11 53.19 54.37 53.8 53.5 53
21/01/2021 23:28:52 44.59 44.41 46.05 44.9 44.1 43.7 53.13 53.23 54.37 53.8 53.5 53
21/01/2021 23:28:53 45.62 45.3 46.05 44.9 44.1 43.7 53.47 53.5 54.37 53.8 53.5 53
21/01/2021 23:28:54 45.83 45.56 46.05 44.9 44.1 43.7 53.84 53.73 54.37 53.8 53.5 53
21/01/2021 23:28:55 45.05 45.57 46.05 44.9 44.1 43.7 53.36 53.79 54.37 53.8 53.5 53
21/01/2021 23:28:56 45.74 45.6 46.05 44.9 44.1 43.7 53.61 53.69 54.37 53.8 53.5 53
21/01/2021 23:28:57 45.64 45.74 46.05 44.9 44.1 43.7 54.26 54.15 54.37 53.9 53.5 53
21/01/2021 23:28:58 46.46 46.3 46.3 44.9 44.1 43.7 53.63 54.19 54.37 53.9 53.5 53
21/01/2021 23:28:59 45.41 46.26 46.3 45 44.1 43.7 53.47 53.79 54.37 53.9 53.5 53
21/01/2021 23:29:00 45.62 45.94 46.3 45 44.1 43.7 53.9 54.05 54.37 53.9 53.5 53
21/01/2021 23:29:01 45.49 45.73 46.3 45 44.1 43.7 53.87 53.93 54.37 53.9 53.5 53
21/01/2021 23:29:02 45.06 45.57 46.3 45 44.1 43.7 53.77 53.96 54.37 53.9 53.5 53
21/01/2021 23:29:03 45.43 45.54 46.3 45 44.1 43.7 53.3 53.98 54.37 53.9 53.5 53
21/01/2021 23:29:04 45.6 45.69 46.3 45 44.1 43.7 53.76 53.71 54.37 53.9 53.5 53
21/01/2021 23:29:05 45.19 45.67 46.3 45 44.1 43.7 53.2 53.74 54.37 53.9 53.5 53
21/01/2021 23:29:06 45.46 45.59 46.3 45 44.1 43.7 54.11 53.93 54.37 53.9 53.5 53
21/01/2021 23:29:07 45.61 45.67 46.3 45 44.1 43.7 54.3 54.24 54.37 53.9 53.5 53
21/01/2021 23:29:08 45.73 45.68 46.3 45 44.1 43.7 53.93 54.24 54.24 53.9 53.5 53
21/01/2021 23:29:09 45.94 45.95 46.3 45 44.1 43.7 53.78 54.13 54.24 53.9 53.5 53
21/01/2021 23:29:10 45.33 45.78 46.3 45 44.1 43.7 53.62 53.91 54.24 53.9 53.5 53
21/01/2021 23:29:11 45.04 45.51 46.3 45 44.1 43.7 53.79 53.91 54.24 53.9 53.5 53
21/01/2021 23:29:12 45.61 45.53 46.3 45 44.1 43.7 53.82 54.13 54.24 53.9 53.5 53
21/01/2021 23:29:13 45.09 45.47 46.3 45.1 44.1 43.7 53.98 54.04 54.24 53.9 53.5 53
21/01/2021 23:29:14 45.06 45.26 46.3 45.1 44.1 43.7 53.93 54.01 54.24 53.9 53.5 53
21/01/2021 23:29:15 45.51 45.48 46.3 45.1 44.1 43.7 54.24 54.3 54.3 53.9 53.6 53
21/01/2021 23:29:16 45.75 45.74 46.3 45.1 44.1 43.7 53.96 54.23 54.3 53.9 53.6 53
21/01/2021 23:29:17 44.75 45.74 46.3 45.1 44.1 43.7 53.91 54.16 54.3 53.9 53.6 53
21/01/2021 23:29:18 43.42 45.04 46.3 45.1 44.1 43.7 53.23 53.93 54.3 53.9 53.6 53
21/01/2021 23:29:19 43.67 44.09 46.3 45.1 44.1 43.7 53.23 53.59 54.3 53.9 53.6 53
21/01/2021 23:29:20 43.56 43.89 46.3 45.1 44.1 43.7 53.12 53.4 54.3 53.9 53.6 53
21/01/2021 23:29:21 43.62 43.88 46.3 45.1 44.1 43.7 53.21 53.52 54.3 53.9 53.6 53
21/01/2021 23:29:22 43.47 43.68 46.3 45.1 44.1 43.7 53.05 53.24 54.3 53.9 53.6 53
21/01/2021 23:29:23 43.79 43.95 46.3 45.1 44.1 43.7 52.94 53.19 54.3 53.9 53.6 53
21/01/2021 23:29:24 43.59 43.88 46.3 45.1 44.1 43.7 53.13 53.16 54.3 53.9 53.6 53
21/01/2021 23:29:25 44.03 43.97 46.3 45.1 44.1 43.7 53.13 53.37 54.3 53.9 53.6 53
21/01/2021 23:29:26 43.97 44.07 46.3 45.1 44.1 43.7 52.56 53.1 54.3 53.9 53.6 53
21/01/2021 23:29:27 43.38 44.09 46.3 45.1 44.1 43.7 52.96 52.95 54.3 53.8 53.6 53
21/01/2021 23:29:28 44.44 44.19 46.26 45.1 44.1 43.7 52.55 52.91 54.3 53.8 53.6 53
21/01/2021 23:29:29 45.69 45.26 45.95 45.1 44.2 43.7 53.39 53.18 54.3 53.8 53.6 53
21/01/2021 23:29:30 45.66 45.62 45.95 45.1 44.2 43.7 53.67 53.63 54.3 53.8 53.6 53
21/01/2021 23:29:31 45.64 45.71 45.95 45.1 44.2 43.7 53.55 53.61 54.3 53.8 53.6 53
21/01/2021 23:29:32 45.71 45.78 45.95 45.1 44.2 43.7 53.6 53.77 54.3 53.8 53.6 53
21/01/2021 23:29:33 45.49 45.71 45.95 45.1 44.2 43.7 53.48 53.68 54.3 53.8 53.6 53
21/01/2021 23:29:34 45.08 45.59 45.95 45.1 44.2 43.7 53.58 53.89 54.3 53.8 53.6 53
21/01/2021 23:29:35 46.25 45.95 45.95 45.1 44.2 43.7 54.01 54.04 54.3 53.8 53.6 53
21/01/2021 23:29:36 45.25 45.92 45.95 45.2 44.2 43.7 53.69 53.96 54.3 53.8 53.6 53
21/01/2021 23:29:37 45.36 45.62 45.95 45.2 44.2 43.8 53.7 53.89 54.3 53.8 53.6 53
21/01/2021 23:29:38 45.16 45.67 45.95 45.2 44.2 43.8 54 53.96 54.3 53.8 53.6 53
21/01/2021 23:29:39 45.11 45.26 45.95 45.2 44.2 43.8 53.38 54.05 54.3 53.8 53.6 53
21/01/2021 23:29:40 45.67 45.5 45.95 45.2 44.2 43.8 53.5 53.8 54.3 53.8 53.6 53
21/01/2021 23:29:41 45.77 45.77 45.95 45.2 44.2 43.8 54.07 54.03 54.3 53.8 53.6 53
21/01/2021 23:29:42 45.69 45.77 45.95 45.2 44.2 43.8 53.72 53.95 54.3 53.8 53.6 53
21/01/2021 23:29:43 45.85 45.91 45.95 45.2 44.2 43.8 53.74 53.96 54.3 53.8 53.6 53
21/01/2021 23:29:44 45.31 45.8 45.95 45.2 44.2 43.8 53.84 53.98 54.3 53.8 53.6 53
21/01/2021 23:29:45 45.94 45.88 45.95 45.2 44.2 43.8 54.33 54.28 54.28 53.8 53.6 53
21/01/2021 23:29:46 45.78 45.96 45.96 45.2 44.2 43.8 54.23 54.51 54.51 53.8 53.6 53
21/01/2021 23:29:47 45.82 45.96 45.96 45.2 44.2 43.8 54.1 54.23 54.51 53.8 53.6 53
21/01/2021 23:29:48 45.36 45.85 45.96 45.2 44.2 43.8 54.2 54.58 54.58 53.8 53.6 53
21/01/2021 23:29:49 45.75 45.83 45.96 45.2 44.2 43.8 54.38 54.35 54.58 53.8 53.6 53
21/01/2021 23:29:50 45.32 45.65 45.96 45.2 44.2 43.8 53.51 54.3 54.58 53.8 53.6 53
21/01/2021 23:29:51 45.55 45.61 45.96 45.2 44.2 43.8 54.03 54.1 54.58 53.8 53.6 53
21/01/2021 23:29:52 46.06 46.05 46.05 45.2 44.2 43.8 53.93 54.3 54.58 53.8 53.6 53
21/01/2021 23:29:53 45.54 45.9 46.05 45.2 44.2 43.8 54.32 54.32 54.58 53.8 53.6 53
21/01/2021 23:29:54 45.54 45.69 46.05 45.2 44.2 43.8 53.81 54.21 54.58 53.8 53.6 53
21/01/2021 23:29:55 45.22 45.67 46.05 45.2 44.2 43.8 53.61 54.29 54.58 53.8 53.6 53
21/01/2021 23:29:56 45.73 45.69 46.05 45.2 44.2 43.8 54.25 54.11 54.58 53.8 53.6 53
21/01/2021 23:29:57 45.13 45.65 46.05 45.2 44.2 43.8 53.87 54.11 54.58 53.8 53.6 53
21/01/2021 23:29:58 45.57 45.63 46.05 45.3 44.3 43.8 53.45 54.05 54.58 53.8 53.6 53
21/01/2021 23:29:59 45.42 45.6 46.05 45.2 44.3 43.8 54.29 54.13 54.58 53.8 53.6 53
21/01/2021 23:30:00 45.46 45.61 46.05 45.2 44.3 43.8 53.71 54.07 54.58 53.8 53.6 53
21/01/2021 23:30:01 45.37 45.64 46.05 45.2 44.3 43.8 54.18 54.21 54.58 53.8 53.6 53
21/01/2021 23:30:02 44.97 45.34 46.05 45.2 44.3 43.8 54.03 54.18 54.58 53.8 53.6 53
21/01/2021 23:30:03 45.15 45.41 46.05 45.2 44.3 43.8 53.73 54.07 54.58 53.8 53.6 53
21/01/2021 23:30:04 43.73 45 46.05 45.2 44.3 43.8 53.18 53.85 54.58 53.8 53.6 53
21/01/2021 23:30:05 43.66 44.29 46.05 45.2 44.3 43.8 53.26 53.57 54.58 53.8 53.6 53
21/01/2021 23:30:06 43.24 43.96 46.05 45.2 44.3 43.8 53.31 53.41 54.58 53.8 53.6 53
21/01/2021 23:30:07 43.72 43.81 46.05 45.2 44.3 43.8 53.73 53.66 54.58 53.8 53.6 53
21/01/2021 23:30:08 43.59 43.87 46.05 45.2 44.3 43.8 53.29 53.61 54.58 53.8 53.6 53
21/01/2021 23:30:09 43.48 43.71 46.05 45.2 44.3 43.8 52.96 53.43 54.58 53.8 53.6 53
21/01/2021 23:30:10 43.76 43.92 46.05 45.2 44.3 43.8 53.31 53.38 54.58 53.8 53.6 53
21/01/2021 23:30:11 43.98 43.92 46.05 45.2 44.3 43.8 52.67 53.38 54.58 53.8 53.6 53
21/01/2021 23:30:12 44.37 44.31 46.05 45.2 44.3 43.8 53.21 53.23 54.58 53.8 53.6 53
21/01/2021 23:30:13 45.82 45.45 46.05 45.2 44.3 43.8 53.82 53.62 54.58 53.8 53.6 53
21/01/2021 23:30:14 45.43 45.57 46.05 45.2 44.3 43.8 53.33 53.68 54.58 53.8 53.6 53
21/01/2021 23:30:15 45.37 45.67 46.05 45.2 44.3 43.8 53.54 53.74 54.58 53.8 53.6 53
21/01/2021 23:30:16 45.57 45.64 46.05 45.2 44.3 43.8 54.04 53.86 54.58 53.8 53.6 53
21/01/2021 23:30:17 45.17 45.53 46.05 45.2 44.3 43.8 53.13 53.89 54.58 53.8 53.6 53
21/01/2021 23:30:18 45.69 45.7 46.05 45.2 44.3 43.8 53.39 53.89 54.35 53.8 53.6 53
21/01/2021 23:30:19 45.27 45.63 46.05 45.2 44.3 43.8 53.51 53.56 54.32 53.8 53.6 53
21/01/2021 23:30:20 45.86 45.72 46.05 45.2 44.3 43.8 53.45 53.58 54.32 53.8 53.6 53
21/01/2021 23:30:21 45.3 45.67 46.05 45.2 44.3 43.8 53.56 53.65 54.32 53.8 53.6 53
21/01/2021 23:30:22 45.51 45.58 45.9 45.2 44.3 43.8 53.64 53.8 54.32 53.8 53.6 53
21/01/2021 23:30:23 45.41 45.61 45.72 45.2 44.3 43.8 53.85 54.04 54.29 53.8 53.6 53
21/01/2021 23:30:24 45.49 45.59 45.72 45.2 44.3 43.8 53.85 54.02 54.29 53.8 53.6 53
21/01/2021 23:30:25 45.57 45.72 45.72 45.2 44.3 43.8 53.98 54.1 54.21 53.8 53.6 53
21/01/2021 23:30:26 45.41 45.63 45.72 45.2 44.3 43.8 53.49 53.92 54.21 53.8 53.6 53
21/01/2021 23:30:27 45.35 45.48 45.72 45.2 44.3 43.8 54.12 54.05 54.21 53.8 53.6 53
21/01/2021 23:30:28 45.67 45.62 45.72 45.2 44.3 43.8 53.84 54.04 54.21 53.8 53.6 53
21/01/2021 23:30:29 46.41 46.23 46.23 45.2 44.3 43.8 53.83 54.02 54.21 53.8 53.6 53
21/01/2021 23:30:30 45.46 46.17 46.23 45.2 44.3 43.8 53.87 54.02 54.21 53.8 53.6 53
21/01/2021 23:30:31 45.22 45.89 46.23 45.2 44.3 43.8 53.55 54.01 54.18 53.8 53.6 53
21/01/2021 23:30:32 45.24 45.43 46.23 45.2 44.3 43.8 53.99 53.95 54.1 53.8 53.6 53
21/01/2021 23:30:33 45.27 45.38 46.23 45.2 44.3 43.8 54.14 54.19 54.19 53.8 53.6 53
21/01/2021 23:30:34 45.99 45.84 46.23 45.2 44.3 43.8 54.62 54.52 54.52 53.8 53.6 53
21/01/2021 23:30:35 45.62 45.91 46.23 45.2 44.3 43.8 53.78 54.5 54.52 53.8 53.6 53
21/01/2021 23:30:36 46 45.93 46.23 45.2 44.3 43.8 53.82 54.06 54.52 53.8 53.6 53
21/01/2021 23:30:37 45.61 46.08 46.23 45.2 44.3 43.8 54.27 54.34 54.52 53.8 53.6 53
21/01/2021 23:30:38 45.86 45.86 46.23 45.2 44.3 43.8 54.13 54.27 54.52 53.8 53.6 53
21/01/2021 23:30:39 45.65 45.9 46.23 45.2 44.3 43.8 54.1 54.37 54.52 53.8 53.6 53
21/01/2021 23:30:40 45.19 45.78 46.23 45.2 44.4 43.8 53.97 54.15 54.52 53.8 53.6 53
21/01/2021 23:30:41 45.41 45.74 46.23 45.2 44.4 43.8 54.03 54.27 54.52 53.8 53.6 53
21/01/2021 23:30:42 43.65 45.26 46.23 45.2 44.4 43.8 53.35 53.99 54.52 53.8 53.6 53
21/01/2021 23:30:43 43.97 44.49 46.23 45.2 44.4 43.8 52.96 53.69 54.52 53.7 53.6 53
21/01/2021 23:30:44 43.73 44.09 46.23 45.2 44.4 43.8 53.08 53.34 54.52 53.7 53.6 53
21/01/2021 23:30:45 43.33 44.07 46.23 45.2 44.4 43.8 53.49 53.42 54.52 53.7 53.6 53
21/01/2021 23:30:46 43.14 43.61 46.23 45.1 44.4 43.8 53.2 53.48 54.52 53.7 53.6 53
21/01/2021 23:30:47 43.63 43.76 46.23 45.1 44.4 43.8 53.16 53.43 54.52 53.7 53.6 53
21/01/2021 23:30:48 44.26 44.05 46.23 45.1 44.4 43.8 53.24 53.49 54.52 53.7 53.6 53
21/01/2021 23:30:49 43.7 44.17 46.23 45.1 44.4 43.8 53.04 53.42 54.52 53.7 53.6 53
21/01/2021 23:30:50 44.85 44.54 46.23 45.1 44.4 43.8 53.37 53.32 54.52 53.7 53.6 53
21/01/2021 23:30:51 45.62 45.31 46.23 45.1 44.4 43.8 53.95 53.77 54.52 53.7 53.6 53
21/01/2021 23:30:52 45.32 45.33 46.23 45.1 44.4 43.8 53.29 53.78 54.52 53.7 53.6 53
21/01/2021 23:30:53 45.82 45.7 46.23 45.1 44.4 43.8 53.59 53.69 54.52 53.7 53.6 53
21/01/2021 23:30:54 45.84 45.82 46.23 45.2 44.4 43.8 54.13 53.96 54.52 53.7 53.6 53
21/01/2021 23:30:55 44.87 45.75 46.23 45.2 44.4 43.8 53.6 53.98 54.52 53.7 53.6 53
21/01/2021 23:30:56 45.34 45.45 46.23 45.2 44.4 43.8 54.39 54.21 54.52 53.7 53.6 53
21/01/2021 23:30:57 45.6 45.62 46.23 45.2 44.4 43.8 53.75 54.14 54.52 53.7 53.6 53
21/01/2021 23:30:58 45.33 45.58 46.23 45.2 44.4 43.8 53.64 53.92 54.52 53.7 53.6 53
21/01/2021 23:30:59 45.42 45.49 46.17 45.2 44.4 43.8 53.91 53.92 54.52 53.7 53.6 53
21/01/2021 23:31:00 45.49 45.55 46.08 45.2 44.4 43.8 53.98 54.25 54.52 53.7 53.6 53
21/01/2021 23:31:01 45.43 45.58 46.08 45.2 44.4 43.8 54.01 54.17 54.52 53.7 53.6 53
21/01/2021 23:31:02 45.48 45.54 46.08 45.2 44.4 43.8 53.94 54.11 54.52 53.7 53.6 53
21/01/2021 23:31:03 45.24 45.52 46.08 45.2 44.4 43.8 54.37 54.27 54.52 53.7 53.6 53
21/01/2021 23:31:04 45.51 45.55 46.08 45.2 44.4 43.8 54.1 54.26 54.5 53.7 53.6 53
21/01/2021 23:31:05 45.12 45.51 46.08 45.2 44.4 43.8 53.83 54.25 54.37 53.7 53.6 53
21/01/2021 23:31:06 45.53 45.54 46.08 45.2 44.4 43.8 54.36 54.37 54.37 53.7 53.6 53
21/01/2021 23:31:07 45.52 45.61 45.9 45.2 44.4 43.8 54.15 54.34 54.37 53.7 53.6 53
21/01/2021 23:31:08 46.06 45.87 45.9 45.2 44.4 43.8 54.41 54.49 54.49 53.7 53.6 53
21/01/2021 23:31:09 45.8 45.96 45.96 45.2 44.4 43.8 54.26 54.47 54.49 53.7 53.6 53
21/01/2021 23:31:10 45.24 45.88 45.96 45.2 44.4 43.8 54.06 54.36 54.49 53.7 53.6 53
21/01/2021 23:31:11 45.51 45.52 45.96 45.2 44.4 43.8 53.73 54.19 54.49 53.7 53.6 53
21/01/2021 23:31:12 45.51 45.64 45.96 45.2 44.4 43.8 54.46 54.35 54.49 53.7 53.6 53
21/01/2021 23:31:13 45.96 45.84 45.96 45.2 44.4 43.8 54.09 54.44 54.49 53.7 53.6 53
21/01/2021 23:31:14 45.2 45.77 45.96 45.2 44.4 43.8 54.28 54.28 54.49 53.7 53.6 53
21/01/2021 23:31:15 44.96 45.5 45.96 45.2 44.4 43.8 53.97 54.37 54.49 53.7 53.6 53
21/01/2021 23:31:16 45.35 45.34 45.96 45.2 44.4 43.8 54.35 54.28 54.49 53.7 53.6 53
21/01/2021 23:31:17 46.01 45.86 45.96 45.2 44.4 43.8 54.42 54.46 54.49 53.7 53.6 53
21/01/2021 23:31:18 45.7 45.91 45.96 45.2 44.4 43.8 54.48 54.51 54.51 53.7 53.6 53
21/01/2021 23:31:19 45.56 45.77 45.96 45.2 44.4 43.8 54.17 54.6 54.6 53.7 53.6 53
21/01/2021 23:31:20 45.54 45.7 45.96 45.2 44.4 43.8 54.4 54.44 54.6 53.7 53.6 53
21/01/2021 23:31:21 45.73 45.77 45.96 45.2 44.4 43.8 54.14 54.41 54.6 53.7 53.6 53
21/01/2021 23:31:22 45.15 45.78 45.96 45.2 44.4 43.8 54.27 54.64 54.64 53.7 53.6 53
21/01/2021 23:31:23 45.44 45.57 45.96 45.2 44.4 43.8 54.45 54.54 54.64 53.7 53.6 53
21/01/2021 23:31:24 45.9 45.77 45.96 45.2 44.4 43.8 54.38 54.52 54.64 53.7 53.6 53
21/01/2021 23:31:25 45.66 45.85 45.96 45.2 44.4 43.8 54.06 54.53 54.64 53.7 53.6 53
21/01/2021 23:31:26 45.46 45.86 45.96 45.2 44.4 43.8 54.5 54.44 54.64 53.7 53.6 53
21/01/2021 23:31:27 45.95 45.87 45.96 45.2 44.4 43.8 53.93 54.5 54.64 53.7 53.6 53
21/01/2021 23:31:28 45.5 45.92 45.96 45.2 44.4 43.8 54.59 54.6 54.64 53.7 53.6 53
21/01/2021 23:31:29 45.05 45.7 45.96 45.2 44.4 43.8 54.15 54.48 54.64 53.7 53.6 53
21/01/2021 23:31:30 43.33 45.18 45.96 45.2 44.4 43.8 53.54 54.34 54.64 53.7 53.6 53
21/01/2021 23:31:31 43.29 44.17 45.96 45.2 44.4 43.8 53.71 53.91 54.64 53.7 53.6 53
21/01/2021 23:31:32 43.76 43.75 45.96 45.2 44.4 43.8 53.55 53.78 54.64 53.7 53.6 53
21/01/2021 23:31:33 43.57 43.93 45.96 45.2 44.4 43.8 53.54 53.8 54.64 53.7 53.6 53
21/01/2021 23:31:34 43.69 43.76 45.96 45.2 44.4 43.8 53.63 53.8 54.64 53.7 53.6 53
21/01/2021 23:31:35 42.95 43.68 45.96 45.2 44.4 43.8 52.96 53.54 54.64 53.7 53.6 53
21/01/2021 23:31:36 44.3 44.06 45.96 45.2 44.4 43.8 53.41 53.41 54.64 53.7 53.6 53
21/01/2021 23:31:37 43.95 44.16 45.96 45.2 44.4 43.8 53.66 53.65 54.64 53.7 53.6 53
21/01/2021 23:31:38 44.08 44.17 45.96 45.2 44.4 43.8 52.66 53.65 54.64 53.7 53.6 53
21/01/2021 23:31:39 45.66 45.15 45.92 45.2 44.4 43.8 53.99 53.69 54.64 53.7 53.6 53
21/01/2021 23:31:40 45.61 45.47 45.92 45.2 44.4 43.8 53.78 53.83 54.64 53.7 53.6 53
21/01/2021 23:31:41 45.42 45.5 45.92 45.2 44.4 43.8 53.93 53.94 54.64 53.7 53.6 53
21/01/2021 23:31:42 45.72 45.69 45.92 45.2 44.4 43.8 54.04 54.17 54.64 53.7 53.6 53
21/01/2021 23:31:43 45.79 45.86 45.92 45.2 44.4 43.8 54.14 54.3 54.64 53.7 53.6 53
21/01/2021 23:31:44 45.53 45.73 45.92 45.2 44.4 43.8 54.37 54.4 54.64 53.7 53.6 53
21/01/2021 23:31:45 45.59 45.9 45.92 45.2 44.4 43.8 54.06 54.32 54.64 53.7 53.6 53
21/01/2021 23:31:46 45.77 45.79 45.92 45.2 44.4 43.8 54.48 54.41 54.64 53.7 53.6 53
21/01/2021 23:31:47 45.61 45.86 45.92 45.2 44.4 43.8 53.89 54.44 54.64 53.7 53.6 53
21/01/2021 23:31:48 45.7 45.84 45.92 45.2 44.4 43.8 54.04 54.28 54.64 53.7 53.6 53
21/01/2021 23:31:49 45.62 45.8 45.92 45.2 44.4 43.8 54.13 54.14 54.64 53.7 53.6 53
21/01/2021 23:31:50 45.22 45.79 45.92 45.2 44.4 43.8 54.24 54.39 54.64 53.7 53.6 53
21/01/2021 23:31:51 45.24 45.53 45.92 45.2 44.4 43.8 53.7 54.2 54.64 53.7 53.6 53
21/01/2021 23:31:52 45.76 45.69 45.92 45.2 44.4 43.8 54.34 54.3 54.6 53.7 53.6 53
21/01/2021 23:31:53 45.25 45.59 45.92 45.2 44.4 43.8 53.79 54.14 54.6 53.7 53.6 53
21/01/2021 23:31:54 45.26 45.39 45.92 45.2 44.4 43.9 53.82 54.03 54.6 53.7 53.6 53
21/01/2021 23:31:55 45.55 45.56 45.92 45.2 44.4 43.9 54.48 54.49 54.6 53.7 53.6 53
21/01/2021 23:31:56 45.38 45.58 45.92 45.2 44.4 43.9 54.15 54.38 54.6 53.7 53.6 53
21/01/2021 23:31:57 45.05 45.48 45.92 45.2 44.4 43.9 54.06 54.32 54.6 53.7 53.6 53
21/01/2021 23:31:58 45.55 45.54 45.9 45.2 44.4 43.9 54.5 54.38 54.49 53.7 53.6 53
21/01/2021 23:31:59 45.42 45.52 45.9 45.2 44.4 43.9 53.82 54.46 54.49 53.7 53.6 53
21/01/2021 23:32:00 45.53 45.7 45.9 45.2 44.4 43.9 54.51 54.44 54.49 53.7 53.6 53
21/01/2021 23:32:01 45.99 45.9 45.9 45.2 44.4 43.9 54.72 54.75 54.75 53.7 53.6 53
21/01/2021 23:32:02 45.57 46.04 46.04 45.2 44.4 43.9 54.33 54.65 54.75 53.7 53.6 53
21/01/2021 23:32:03 45.31 45.82 46.04 45.2 44.4 43.9 54.25 54.51 54.75 53.7 53.6 53
21/01/2021 23:32:04 45.55 45.57 46.04 45.2 44.4 43.9 54.28 54.43 54.75 53.7 53.6 53
21/01/2021 23:32:05 45.37 45.57 46.04 45.2 44.4 43.9 53.93 54.38 54.75 53.7 53.6 53
21/01/2021 23:32:06 45.91 45.81 46.04 45.2 44.4 43.9 53.73 54.17 54.75 53.7 53.6 53
21/01/2021 23:32:07 45.51 45.77 46.04 45.2 44.4 43.9 54.05 54.23 54.75 53.7 53.6 53
21/01/2021 23:32:08 45.6 45.7 46.04 45.2 44.4 43.9 53.63 54.05 54.75 53.7 53.6 53
21/01/2021 23:32:09 45.89 45.85 46.04 45.2 44.4 43.9 53.64 53.78 54.75 53.7 53.6 53
21/01/2021 23:32:10 45.55 45.86 46.04 45.2 44.4 43.9 53.73 53.85 54.75 53.7 53.6 53
21/01/2021 23:32:11 45.27 45.8 46.04 45.2 44.4 43.9 53.75 53.9 54.75 53.7 53.6 53
21/01/2021 23:32:12 44.09 45.42 46.04 45.2 44.4 43.9 52.79 53.82 54.75 53.7 53.6 53
21/01/2021 23:32:13 43.63 44.62 46.04 45.2 44.4 43.9 52.91 53.2 54.75 53.7 53.6 53
21/01/2021 23:32:14 43.69 44.17 46.04 45.2 44.4 43.9 52.69 53.1 54.75 53.7 53.6 53
21/01/2021 23:32:15 43.61 43.95 46.04 45.1 44.4 43.9 52.94 53.08 54.75 53.7 53.6 53
21/01/2021 23:32:16 44.86 44.59 46.04 45.2 44.4 43.9 53.63 53.43 54.75 53.7 53.6 53
21/01/2021 23:32:17 44.91 44.85 46.04 45.2 44.4 43.9 52.86 53.52 54.75 53.7 53.6 53
21/01/2021 23:32:18 43.71 44.73 46.04 45.2 44.4 43.9 52.96 53.1 54.75 53.7 53.6 53
21/01/2021 23:32:19 43.48 44.22 46.04 45.2 44.4 43.9 52.88 53.08 54.75 53.7 53.6 53
21/01/2021 23:32:20 43.68 43.92 46.04 45.1 44.4 43.9 52.76 53.09 54.75 53.7 53.6 53
21/01/2021 23:32:21 44.14 44.06 46.04 45.2 44.4 43.9 53.25 53.15 54.75 53.7 53.6 53
21/01/2021 23:32:22 44.55 44.52 46.04 45.2 44.4 43.9 53.74 53.59 54.75 53.7 53.6 53
21/01/2021 23:32:23 45.12 45.01 46.04 45.1 44.4 43.9 52.88 53.59 54.75 53.7 53.6 53
21/01/2021 23:32:24 43.47 44.84 46.04 45.1 44.4 43.9 53.12 53.24 54.75 53.7 53.6 53
21/01/2021 23:32:25 44.06 44.24 46.04 45.2 44.4 43.9 52.84 53.13 54.75 53.7 53.6 53
21/01/2021 23:32:26 44.6 44.44 46.04 45.1 44.4 43.9 52.27 53.09 54.75 53.7 53.6 53
21/01/2021 23:32:27 44.36 44.55 46.04 45.1 44.4 43.9 52.19 52.67 54.75 53.7 53.6 53
21/01/2021 23:32:28 44.53 44.63 46.04 45.1 44.4 43.9 52.64 52.54 54.75 53.7 53.6 53
21/01/2021 23:32:29 43.41 44.61 46.04 45.1 44.4 43.9 52.72 52.79 54.75 53.7 53.6 53
21/01/2021 23:32:30 44.22 44.26 46.04 45.1 44.4 43.9 52.36 52.63 54.75 53.7 53.6 53
21/01/2021 23:32:31 44.61 44.62 46.04 45.1 44.4 43.9 52.73 52.73 54.65 53.7 53.6 53
21/01/2021 23:32:32 44.28 44.51 45.86 45.1 44.4 43.9 53.54 53.37 54.51 53.7 53.6 53
21/01/2021 23:32:33 44.07 44.48 45.86 45.1 44.4 43.9 52.71 53.18 54.43 53.7 53.6 53
21/01/2021 23:32:34 44.17 44.34 45.86 45.1 44.4 43.9 52.34 53.02 54.38 53.7 53.6 53
21/01/2021 23:32:35 44.04 44.36 45.86 45.1 44.4 43.9 52.77 52.72 54.23 53.7 53.6 53
21/01/2021 23:32:36 44.36 44.49 45.86 45.1 44.4 43.9 52.8 52.9 54.23 53.7 53.6 53
21/01/2021 23:32:37 44.47 44.46 45.86 45.1 44.3 43.9 52.39 52.81 54.05 53.6 53.6 53
21/01/2021 23:32:38 44.03 44.49 45.86 45.1 44.3 43.9 52.23 52.52 53.9 53.6 53.6 53
21/01/2021 23:32:39 44.6 44.56 45.86 45.1 44.3 43.9 52.17 52.36 53.9 53.6 53.6 53
21/01/2021 23:32:40 44.28 44.49 45.8 45.1 44.3 43.9 52.22 52.59 53.9 53.6 53.6 53
21/01/2021 23:32:41 44.74 44.82 45.42 45.1 44.3 43.9 52.46 52.61 53.82 53.6 53.5 53
21/01/2021 23:32:42 43.71 44.51 45.01 45.1 44.3 43.9 51.94 52.48 53.59 53.6 53.5 53
21/01/2021 23:32:43 44.06 44.17 45.01 45.1 44.3 43.9 52.11 52.15 53.59 53.6 53.5 53
21/01/2021 23:32:44 43.55 44.2 45.01 45.1 44.3 43.9 52.09 52.22 53.59 53.6 53.5 53
21/01/2021 23:32:45 43.44 43.81 45.01 45.1 44.3 43.9 52.57 52.47 53.59 53.6 53.5 53
21/01/2021 23:32:46 44.25 44.12 45.01 45.1 44.3 43.9 52.43 52.56 53.59 53.6 53.5 53
21/01/2021 23:32:47 44.38 44.33 45.01 45.1 44.3 43.9 51.89 52.56 53.59 53.6 53.5 53
21/01/2021 23:32:48 44.84 44.7 45.01 45.1 44.3 43.9 52.11 52.44 53.59 53.6 53.5 53
21/01/2021 23:32:49 44.41 44.91 45.01 45.1 44.3 43.9 52.14 52.17 53.59 53.6 53.5 53
21/01/2021 23:32:50 44.35 44.52 45.01 45.1 44.3 43.9 52.12 52.29 53.59 53.6 53.5 53
21/01/2021 23:32:51 44.3 44.7 45.01 45.1 44.3 43.9 52.59 52.63 53.59 53.6 53.5 53
21/01/2021 23:32:52 44.59 44.58 45.01 45.1 44.3 43.9 52.21 52.51 53.59 53.6 53.5 53
21/01/2021 23:32:53 44.92 45.02 45.02 45.1 44.3 43.9 52.57 52.63 53.37 53.6 53.5 53
21/01/2021 23:32:54 44.77 44.93 45.02 45.1 44.3 43.9 51.73 52.46 53.37 53.6 53.5 53
21/01/2021 23:32:55 44.74 44.98 45.02 45.1 44.3 43.9 52.28 52.26 53.37 53.6 53.5 53
21/01/2021 23:32:56 44.96 45 45.02 45.1 44.3 43.9 52.75 52.74 53.37 53.6 53.5 53
21/01/2021 23:32:57 44.35 44.9 45.02 45 44.3 43.9 52.25 52.7 53.37 53.6 53.5 53
21/01/2021 23:32:58 44.82 44.75 45.02 45.1 44.3 43.9 52.81 52.75 53.37 53.6 53.5 53
21/01/2021 23:32:59 44.65 44.84 45.02 45.1 44.3 43.9 52.64 52.78 53.37 53.6 53.5 53
21/01/2021 23:33:00 44.28 44.72 45.02 45.1 44.3 43.9 52.8 52.8 53.37 53.6 53.5 53
21/01/2021 23:33:01 44.55 44.55 45.02 45.1 44.3 43.9 52.17 52.79 53.37 53.6 53.5 53
21/01/2021 23:33:02 44.76 44.79 45.02 45 44.3 43.9 51.83 52.48 53.18 53.6 53.5 53
21/01/2021 23:33:03 44.28 44.64 45.02 45 44.3 43.9 52.45 52.41 53.02 53.6 53.5 53
21/01/2021 23:33:04 44.32 44.49 45.02 45 44.3 43.9 52.28 52.4 52.9 53.6 53.5 53
21/01/2021 23:33:05 44.58 44.71 45.02 45.1 44.3 43.9 52.33 52.52 52.9 53.6 53.5 53
21/01/2021 23:33:06 44.16 44.55 45.02 45.1 44.3 43.9 52.3 52.44 52.81 53.6 53.5 53
21/01/2021 23:33:07 44.69 44.67 45.02 45.1 44.3 43.9 52.35 52.5 52.8 53.6 53.5 53
21/01/2021 23:33:08 44.57 44.75 45.02 45.1 44.3 43.9 52.16 52.35 52.8 53.6 53.5 53
21/01/2021 23:33:09 44.58 44.7 45.02 45.1 44.3 43.9 52.49 52.59 52.8 53.6 53.5 53
21/01/2021 23:33:10 44.12 44.61 45.02 45.1 44.3 43.9 52.91 52.85 52.85 53.6 53.5 53
21/01/2021 23:33:11 44.06 44.52 45.02 45.1 44.3 43.9 52.38 52.78 52.85 53.6 53.5 53
21/01/2021 23:33:12 44.49 44.56 45.02 45.1 44.3 43.9 51.98 52.43 52.85 53.6 53.5 53
21/01/2021 23:33:13 44.61 44.6 45.02 45.1 44.3 43.9 52.53 52.51 52.85 53.5 53.5 53
21/01/2021 23:33:14 44.98 44.9 45.02 45.1 44.3 43.9 52.53 52.65 52.85 53.5 53.5 53
21/01/2021 23:33:15 45.07 45.17 45.17 45.1 44.3 43.9 52.58 52.75 52.85 53.5 53.5 53
21/01/2021 23:33:16 44.66 45.08 45.17 45.1 44.3 43.9 52.31 52.65 52.85 53.5 53.4 53
21/01/2021 23:33:17 45.03 45.01 45.17 45.1 44.3 43.9 53.12 52.93 52.93 53.5 53.4 53
21/01/2021 23:33:18 44.57 45.04 45.17 45 44.3 43.9 53.11 53.25 53.25 53.5 53.4 53
21/01/2021 23:33:19 45.01 45.09 45.17 45 44.3 43.9 53.02 53.09 53.25 53.5 53.4 53
21/01/2021 23:33:20 44.37 44.91 45.17 45 44.3 43.9 52.61 53.09 53.25 53.5 53.4 53
21/01/2021 23:33:21 44.12 44.81 45.17 45 44.3 43.9 52.41 52.79 53.25 53.5 53.4 53
21/01/2021 23:33:22 44.08 44.42 45.17 45 44.3 43.9 52.81 52.91 53.25 53.5 53.4 53
21/01/2021 23:33:23 44.26 44.32 45.17 45 44.3 43.9 52.82 52.87 53.25 53.5 53.4 53
21/01/2021 23:33:24 44.77 44.64 45.17 45 44.3 43.9 52.75 52.9 53.25 53.5 53.4 53
21/01/2021 23:33:25 43.98 44.63 45.17 45 44.3 43.9 52.77 52.92 53.25 53.5 53.4 53
21/01/2021 23:33:26 44.39 44.54 45.17 45 44.3 43.9 52.79 52.92 53.25 53.5 53.4 53
21/01/2021 23:33:27 44.16 44.59 45.17 45 44.3 43.9 51.93 52.93 53.25 53.5 53.4 53
21/01/2021 23:33:28 44.49 44.53 45.17 45 44.3 43.9 53.48 53.15 53.25 53.5 53.4 53
21/01/2021 23:33:29 44.46 44.56 45.17 45 44.3 43.9 53.11 53.2 53.25 53.5 53.4 53
21/01/2021 23:33:30 43.26 44.54 45.17 45 44.3 43.9 52.91 53.16 53.25 53.5 53.4 53
21/01/2021 23:33:31 44.42 44.34 45.17 45 44.3 43.9 53.13 53.29 53.29 53.5 53.4 53
21/01/2021 23:33:32 44.24 44.3 45.17 45 44.3 43.9 53.31 53.34 53.34 53.5 53.4 53
21/01/2021 23:33:33 43.98 44.52 45.17 45 44.3 43.9 53.08 53.33 53.34 53.5 53.4 53
21/01/2021 23:33:34 43.95 44.28 45.17 45 44.3 43.9 53.14 53.34 53.34 53.5 53.4 53
21/01/2021 23:33:35 43.97 44.15 45.17 45 44.3 43.9 53.48 53.5 53.5 53.5 53.4 53
21/01/2021 23:33:36 44.34 44.28 45.17 45 44.3 43.9 53.87 53.83 53.83 53.5 53.4 53
21/01/2021 23:33:37 43.65 44.23 45.17 45 44.3 43.9 53.4 53.7 53.83 53.5 53.4 53
21/01/2021 23:33:38 43.87 44.12 45.17 45 44.3 43.9 53.65 53.67 53.83 53.5 53.4 53
21/01/2021 23:33:39 44.13 44.18 45.17 45 44.3 43.9 53.58 53.78 53.83 53.5 53.4 53
21/01/2021 23:33:40 43.68 44.08 45.17 45 44.3 43.9 53.85 53.87 53.87 53.5 53.4 53
21/01/2021 23:33:41 43.79 43.91 45.17 44.9 44.3 43.9 53.54 53.89 53.89 53.5 53.4 53
21/01/2021 23:33:42 44.08 44.17 45.17 44.9 44.3 43.9 54.26 54.12 54.12 53.5 53.4 53
21/01/2021 23:33:43 44.52 44.53 45.17 45 44.3 43.9 54.02 54.09 54.12 53.5 53.4 53
21/01/2021 23:33:44 44.12 44.32 45.17 45 44.3 43.9 53.65 54.02 54.12 53.5 53.4 53
21/01/2021 23:33:45 44.6 44.47 45.09 45 44.3 43.9 54.84 54.59 54.59 53.5 53.4 53
21/01/2021 23:33:46 44.07 44.52 45.09 45 44.3 43.9 53.78 54.5 54.59 53.5 53.4 53
21/01/2021 23:33:47 44.14 44.39 45.09 44.9 44.3 43.9 54.54 54.4 54.59 53.5 53.4 53
21/01/2021 23:33:48 44.28 44.34 45.09 44.9 44.3 43.9 54.55 54.63 54.63 53.5 53.4 53
21/01/2021 23:33:49 43.77 44.26 44.91 44.9 44.3 43.9 53.9 54.48 54.63 53.5 53.4 53
21/01/2021 23:33:50 43.83 44.21 44.81 44.9 44.3 43.9 54.56 54.51 54.63 53.5 53.4 53
21/01/2021 23:33:51 44.2 44.16 44.64 44.9 44.3 43.9 54.09 54.45 54.63 53.5 53.4 53
21/01/2021 23:33:52 43.7 44.13 44.64 44.9 44.3 43.9 54.34 54.32 54.63 53.5 53.4 53
21/01/2021 23:33:53 44.48 44.33 44.64 44.9 44.3 43.9 54.29 54.47 54.63 53.5 53.4 53
21/01/2021 23:33:54 44.1 44.28 44.63 44.9 44.3 43.9 54.46 54.51 54.63 53.5 53.4 53
21/01/2021 23:33:55 44.65 44.68 44.68 44.9 44.3 43.9 54.58 54.61 54.63 53.5 53.4 53
21/01/2021 23:33:56 43.83 44.52 44.68 44.9 44.3 43.9 54.39 54.56 54.63 53.6 53.4 53
21/01/2021 23:33:57 44.57 44.47 44.68 44.9 44.3 43.9 54.15 54.6 54.63 53.6 53.4 53
21/01/2021 23:33:58 43.38 44.47 44.68 44.9 44.3 43.9 54.62 54.58 54.63 53.6 53.4 53
21/01/2021 23:33:59 43.96 44.13 44.68 44.9 44.3 43.9 54.26 54.61 54.63 53.6 53.4 53
21/01/2021 23:34:00 44.2 44.21 44.68 44.9 44.3 43.9 54.75 54.7 54.7 53.6 53.4 53
21/01/2021 23:34:01 44.14 44.32 44.68 44.9 44.3 43.9 54.49 54.71 54.71 53.6 53.4 53
21/01/2021 23:34:02 43.8 44.19 44.68 44.9 44.3 43.9 54.52 54.68 54.71 53.6 53.4 53
21/01/2021 23:34:03 44.03 44.18 44.68 44.9 44.3 43.9 54.42 54.62 54.71 53.6 53.4 53
21/01/2021 23:34:04 43.67 44.15 44.68 44.9 44.3 43.9 54.44 54.59 54.71 53.6 53.4 53
21/01/2021 23:34:05 45.21 44.79 44.79 44.9 44.3 43.9 54.18 54.6 54.71 53.6 53.4 53
21/01/2021 23:34:06 44.35 44.8 44.8 44.9 44.3 43.9 54.07 54.39 54.71 53.6 53.4 53
21/01/2021 23:34:07 43.66 44.48 44.8 44.9 44.3 43.9 54.26 54.33 54.71 53.6 53.4 53
21/01/2021 23:34:08 44.55 44.45 44.8 44.9 44.3 43.9 54.26 54.35 54.71 53.6 53.4 53
21/01/2021 23:34:09 44.61 44.66 44.8 44.9 44.3 43.9 54.09 54.55 54.71 53.6 53.4 53
21/01/2021 23:34:10 44.09 44.55 44.8 44.9 44.3 43.9 54.2 54.4 54.71 53.6 53.4 53
21/01/2021 23:34:11 43.49 44.26 44.8 44.9 44.3 43.9 54.01 54.35 54.71 53.6 53.4 53
21/01/2021 23:34:12 43.97 44.17 44.8 44.9 44.3 43.9 53.96 54.14 54.71 53.6 53.4 53
21/01/2021 23:34:13 44.36 44.31 44.8 44.8 44.3 43.9 54.46 54.36 54.71 53.6 53.4 53
21/01/2021 23:34:14 44.04 44.4 44.8 44.8 44.3 43.9 54.02 54.33 54.71 53.6 53.4 53
21/01/2021 23:34:15 43.79 44.03 44.8 44.8 44.3 43.9 54.37 54.31 54.71 53.6 53.4 53
21/01/2021 23:34:16 44.45 44.27 44.8 44.8 44.3 43.9 53.75 54.38 54.71 53.6 53.4 53
21/01/2021 23:34:17 43.85 44.33 44.8 44.8 44.3 43.9 54.37 54.36 54.71 53.6 53.4 53
21/01/2021 23:34:18 43.84 44.25 44.8 44.8 44.3 43.9 53.88 54.32 54.71 53.6 53.4 53
21/01/2021 23:34:19 44.31 44.25 44.8 44.8 44.3 43.9 54.48 54.39 54.71 53.6 53.4 53
21/01/2021 23:34:20 44.52 44.49 44.8 44.8 44.3 43.9 53.87 54.31 54.71 53.6 53.4 53
21/01/2021 23:34:21 44.37 44.64 44.8 44.8 44.3 43.9 54.28 54.24 54.71 53.6 53.4 53
21/01/2021 23:34:22 44.45 44.52 44.8 44.8 44.3 43.9 54.36 54.4 54.71 53.6 53.4 53
21/01/2021 23:34:23 44.38 44.66 44.8 44.8 44.3 43.9 54.07 54.47 54.71 53.6 53.4 53.1
21/01/2021 23:34:24 44.26 44.4 44.8 44.8 44.3 43.9 53.73 54.07 54.71 53.6 53.4 53.1
21/01/2021 23:34:25 44.91 44.77 44.8 44.9 44.3 43.9 54.16 54.18 54.71 53.6 53.4 53.1
21/01/2021 23:34:26 44.47 44.72 44.8 44.9 44.3 43.9 54.12 54.29 54.71 53.6 53.4 53.1
21/01/2021 23:34:27 44.8 44.77 44.8 44.9 44.3 43.9 54.18 54.33 54.71 53.6 53.4 53.1
21/01/2021 23:34:28 44.53 45.03 45.03 44.9 44.3 43.9 53.88 54.16 54.71 53.6 53.4 53.1
21/01/2021 23:34:29 44 44.56 45.03 44.9 44.3 43.9 53.68 53.98 54.71 53.6 53.4 53.1
21/01/2021 23:34:30 43.86 44.25 45.03 44.8 44.3 43.9 54.22 54.19 54.71 53.6 53.4 53.1
21/01/2021 23:34:31 44.73 44.64 45.03 44.8 44.3 43.9 53.77 54.17 54.68 53.6 53.4 53.1
21/01/2021 23:34:32 44.06 44.51 45.03 44.8 44.3 43.9 54.07 54.14 54.62 53.6 53.4 53.1
21/01/2021 23:34:33 44.32 44.53 45.03 44.8 44.3 43.9 54.11 54.18 54.6 53.6 53.4 53.1
21/01/2021 23:34:34 43.93 44.28 45.03 44.8 44.3 43.9 53.62 54.15 54.6 53.6 53.4 53.1
21/01/2021 23:34:35 43.92 44.28 45.03 44.8 44.3 43.9 54.07 54.35 54.55 53.6 53.4 53.1
21/01/2021 23:34:36 43.64 44 45.03 44.8 44.3 43.9 53.73 53.99 54.55 53.6 53.4 53.1
21/01/2021 23:34:37 43.9 43.9 45.03 44.8 44.3 43.9 53.88 53.96 54.55 53.6 53.4 53.1
21/01/2021 23:34:38 44.34 44.26 45.03 44.8 44.4 43.9 53.83 54.09 54.55 53.6 53.4 53.1
21/01/2021 23:34:39 44.21 44.31 45.03 44.8 44.4 43.9 53.54 53.86 54.47 53.6 53.4 53.1
21/01/2021 23:34:40 43.69 44.3 45.03 44.8 44.4 43.9 53.59 53.88 54.47 53.6 53.4 53.1
21/01/2021 23:34:41 43.87 44 45.03 44.8 44.4 43.9 53.64 53.78 54.47 53.6 53.4 53.1
21/01/2021 23:34:42 43.75 43.94 45.03 44.8 44.4 43.9 54.15 54.06 54.47 53.6 53.4 53.1
21/01/2021 23:34:43 43.29 43.83 45.03 44.8 44.4 43.9 53.46 53.85 54.47 53.6 53.4 53.1
21/01/2021 23:34:44 43.91 43.91 45.03 44.8 44.4 43.9 53.72 53.87 54.47 53.6 53.4 53.1
21/01/2021 23:34:45 44.04 44.16 45.03 44.8 44.4 43.9 53.67 53.74 54.47 53.6 53.4 53.1
21/01/2021 23:34:46 43.94 44.05 45.03 44.8 44.4 43.9 53.38 53.73 54.47 53.6 53.4 53.1
21/01/2021 23:34:47 43.84 44.26 45.03 44.8 44.4 43.9 53.69 53.73 54.47 53.6 53.4 53.1
21/01/2021 23:34:48 44 44.29 45.03 44.7 44.4 43.9 53.63 53.98 54.47 53.6 53.4 53.1
21/01/2021 23:34:49 43.89 44.07 45.03 44.7 44.4 43.9 53.39 53.67 54.47 53.6 53.4 53.1
21/01/2021 23:34:50 43.91 44.03 45.03 44.7 44.4 43.9 53.13 53.47 54.47 53.6 53.4 53.1
21/01/2021 23:34:51 44.16 44.21 45.03 44.7 44.4 43.9 53.67 53.72 54.47 53.6 53.4 53.1
21/01/2021 23:34:52 44.4 44.51 45.03 44.7 44.4 43.9 53.79 53.93 54.47 53.6 53.4 53.1
21/01/2021 23:34:53 43.95 44.39 45.03 44.7 44.4 43.9 53.21 53.65 54.35 53.6 53.4 53.1
21/01/2021 23:34:54 44.7 44.47 45.03 44.7 44.4 43.9 53.2 53.53 54.35 53.6 53.4 53.1
21/01/2021 23:34:55 43.98 44.43 45.03 44.7 44.4 43.9 53.31 53.41 54.35 53.6 53.4 53.1
21/01/2021 23:34:56 44.13 44.34 45.03 44.7 44.4 43.9 53.88 53.78 54.35 53.6 53.4 53.1
21/01/2021 23:34:57 44.81 44.63 45.03 44.7 44.4 43.9 53.82 53.88 54.35 53.6 53.4 53.1
21/01/2021 23:34:58 44.77 44.9 44.9 44.7 44.4 43.9 54.17 54.15 54.35 53.6 53.4 53.1
21/01/2021 23:34:59 44.44 44.8 44.9 44.7 44.4 43.9 53.63 54.08 54.35 53.6 53.4 53.1
21/01/2021 23:35:00 44.31 44.59 44.9 44.7 44.4 43.9 53.73 53.91 54.35 53.6 53.4 53.1
21/01/2021 23:35:01 44.22 44.45 44.9 44.7 44.4 43.9 53.47 53.78 54.35 53.6 53.4 53.1
21/01/2021 23:35:02 44.69 44.69 44.9 44.7 44.4 43.9 53.81 53.85 54.35 53.6 53.4 53.1
21/01/2021 23:35:03 44.22 44.54 44.9 44.7 44.4 43.9 53.87 53.87 54.35 53.6 53.4 53.1
21/01/2021 23:35:04 44.42 44.5 44.9 44.7 44.4 43.9 53.33 53.87 54.35 53.6 53.4 53.1
21/01/2021 23:35:05 44.81 44.81 44.9 44.7 44.4 43.9 54.04 54.02 54.15 53.6 53.4 53.1
21/01/2021 23:35:06 44.6 44.83 44.9 44.7 44.4 43.9 53.78 53.99 54.15 53.6 53.4 53.1
21/01/2021 23:35:07 44.06 44.63 44.9 44.7 44.4 43.9 53.54 53.99 54.15 53.6 53.4 53.1
21/01/2021 23:35:08 44.42 44.58 44.9 44.7 44.4 43.9 53.18 53.73 54.15 53.6 53.4 53.1
21/01/2021 23:35:09 44.36 44.5 44.9 44.7 44.4 43.9 53.47 53.67 54.15 53.6 53.4 53.1
21/01/2021 23:35:10 45.06 44.86 44.9 44.7 44.4 43.9 53.4 53.66 54.15 53.6 53.4 53.1
21/01/2021 23:35:11 44.37 44.92 44.92 44.7 44.4 43.9 53.47 53.64 54.15 53.6 53.4 53.1
21/01/2021 23:35:12 43.72 44.55 44.92 44.7 44.4 44 53.38 53.55 54.15 53.6 53.4 53.1
21/01/2021 23:35:13 43.9 44.26 44.92 44.7 44.4 44 53.58 53.62 54.15 53.6 53.4 53.1
21/01/2021 23:35:14 43.92 44.02 44.92 44.7 44.4 44 52.88 53.54 54.15 53.6 53.4 53.1
21/01/2021 23:35:15 44.19 44.32 44.92 44.7 44.4 44 53.02 53.42 54.15 53.6 53.4 53.1
21/01/2021 23:35:16 44.08 44.2 44.92 44.7 44.4 44 53.03 53.08 54.15 53.6 53.4 53.1
21/01/2021 23:35:17 44.26 44.45 44.92 44.7 44.4 44 52.58 53.05 54.15 53.6 53.4 53.1
21/01/2021 23:35:18 43.52 44.18 44.92 44.7 44.4 44 52.69 52.98 54.15 53.6 53.4 53.1
21/01/2021 23:35:19 43.6 44.1 44.92 44.7 44.4 44 52.22 52.77 54.15 53.6 53.4 53.1
21/01/2021 23:35:20 44.25 44 44.92 44.7 44.4 44 52.44 52.56 54.15 53.6 53.4 53.1
21/01/2021 23:35:21 44.65 44.46 44.92 44.7 44.4 44 52.27 52.56 54.15 53.6 53.4 53.1
21/01/2021 23:35:22 44.27 44.57 44.92 44.7 44.4 44 52.04 52.47 54.15 53.6 53.4 53.1
21/01/2021 23:35:23 43.97 44.44 44.92 44.7 44.4 44 52.01 52.45 54.15 53.6 53.4 53.1
21/01/2021 23:35:24 44.18 44.29 44.92 44.6 44.4 44 52.31 52.33 54.15 53.6 53.4 53.1
21/01/2021 23:35:25 43.63 44.26 44.92 44.6 44.4 44 52.48 52.51 54.15 53.6 53.4 53.1
21/01/2021 23:35:26 43.72 43.94 44.92 44.6 44.4 44 52.04 52.37 54.15 53.6 53.4 53.1
21/01/2021 23:35:27 44.26 44.3 44.92 44.6 44.4 44 52.42 52.41 54.15 53.6 53.4 53.1
21/01/2021 23:35:28 43.69 44.13 44.92 44.6 44.4 44 52.14 52.47 54.08 53.6 53.4 53.1
21/01/2021 23:35:29 43.97 44.15 44.92 44.6 44.4 44 51.46 52.34 54.02 53.6 53.4 53.1
21/01/2021 23:35:30 44.17 44.3 44.92 44.6 44.4 44 52.18 52.23 54.02 53.5 53.4 53.1
21/01/2021 23:35:31 43.98 44.22 44.92 44.6 44.4 44 53.14 52.85 54.02 53.5 53.4 53.1
21/01/2021 23:35:32 44.35 44.28 44.92 44.6 44.4 44 52.25 52.72 54.02 53.5 53.4 53.1
21/01/2021 23:35:33 43.04 44.2 44.92 44.6 44.4 44 52.22 52.53 54.02 53.5 53.4 53.1
21/01/2021 23:35:34 43.66 43.77 44.92 44.6 44.4 44 51.96 52.24 54.02 53.5 53.4 53.1
21/01/2021 23:35:35 43.59 43.84 44.92 44.6 44.4 44 52.28 52.61 53.99 53.5 53.4 53.1
21/01/2021 23:35:36 43.79 43.82 44.92 44.6 44.4 44 52.05 52.2 53.99 53.5 53.4 53.1
21/01/2021 23:35:37 43.57 43.97 44.92 44.6 44.4 44 52.22 52.24 53.73 53.5 53.4 53.1
21/01/2021 23:35:38 44.32 44.14 44.92 44.6 44.4 44 52.52 52.47 53.67 53.5 53.4 53.1
21/01/2021 23:35:39 44.32 44.38 44.92 44.6 44.4 44 52.47 52.6 53.66 53.5 53.4 53.1
21/01/2021 23:35:40 43.72 44.3 44.92 44.6 44.4 44 52.65 52.68 53.64 53.5 53.4 53.1
21/01/2021 23:35:41 44.04 44.29 44.57 44.5 44.4 44 52.3 52.66 53.62 53.5 53.4 53.1
21/01/2021 23:35:42 44.02 44.12 44.57 44.5 44.4 44 52.44 52.54 53.62 53.5 53.4 53.1
21/01/2021 23:35:43 44.13 44.23 44.57 44.5 44.4 44 52.18 52.5 53.54 53.5 53.4 53.1
21/01/2021 23:35:44 44.06 44.37 44.57 44.5 44.4 44 52.37 52.54 53.42 53.5 53.4 53.1
21/01/2021 23:35:45 43.49 44.13 44.57 44.6 44.4 44 52.25 52.45 53.08 53.5 53.4 53.1
21/01/2021 23:35:46 43.63 43.85 44.57 44.6 44.4 44 52.23 52.37 53.05 53.5 53.4 53.1
21/01/2021 23:35:47 44.22 44.09 44.57 44.6 44.4 44 52.19 52.42 52.98 53.5 53.4 53.1
21/01/2021 23:35:48 43.49 44.06 44.57 44.6 44.4 44 52.36 52.4 52.85 53.5 53.4 53.1
21/01/2021 23:35:49 44.41 44.34 44.57 44.6 44.4 44 52.44 52.56 52.85 53.5 53.4 53.1
21/01/2021 23:35:50 43.35 44.18 44.57 44.5 44.4 44 51.79 52.46 52.85 53.5 53.4 53.1
21/01/2021 23:35:51 43.7 43.86 44.57 44.5 44.4 44 52.17 52.3 52.85 53.5 53.4 53.1
21/01/2021 23:35:52 44.25 44.12 44.44 44.5 44.4 44 52.57 52.55 52.85 53.5 53.4 53.1
21/01/2021 23:35:53 43.95 44.16 44.38 44.5 44.4 44 52.54 52.68 52.85 53.5 53.4 53.1
21/01/2021 23:35:54 44.13 44.2 44.38 44.5 44.4 44 52.32 52.48 52.85 53.4 53.4 53.1
21/01/2021 23:35:55 44.14 44.33 44.38 44.5 44.4 44 52.1 52.37 52.85 53.4 53.4 53.1
21/01/2021 23:35:56 43.98 44.28 44.38 44.5 44.4 44 52.04 52.36 52.85 53.4 53.4 53.1
21/01/2021 23:35:57 44.15 44.27 44.38 44.5 44.4 44 52.21 52.32 52.85 53.4 53.4 53.1
21/01/2021 23:35:58 43.68 44.11 44.38 44.5 44.4 44 52.1 52.25 52.85 53.4 53.4 53.1
21/01/2021 23:35:59 43.69 44.06 44.38 44.5 44.4 44 52.44 52.55 52.85 53.4 53.4 53.1
21/01/2021 23:36:00 44.32 44.16 44.38 44.5 44.4 44 51.99 52.45 52.85 53.4 53.4 53.1
21/01/2021 23:36:01 43.87 44.2 44.38 44.5 44.4 44 52.27 52.27 52.72 53.4 53.4 53.1
21/01/2021 23:36:02 44.05 44.1 44.38 44.5 44.4 44 52.41 52.43 52.68 53.4 53.4 53.1
21/01/2021 23:36:03 44.78 44.62 44.62 44.5 44.4 44 52.89 52.86 52.86 53.4 53.4 53.1
21/01/2021 23:36:04 44.35 44.46 44.62 44.5 44.4 44 52.3 52.75 52.86 53.4 53.4 53.1
21/01/2021 23:36:05 44.15 44.52 44.62 44.5 44.4 44 52.46 52.61 52.86 53.4 53.4 53.1
21/01/2021 23:36:06 43.92 44.32 44.62 44.5 44.4 44 52.64 52.76 52.86 53.4 53.4 53.1
21/01/2021 23:36:07 44.42 44.35 44.62 44.5 44.4 44 52.56 52.67 52.86 53.4 53.4 53.1
21/01/2021 23:36:08 43.95 44.34 44.62 44.5 44.4 44 52.86 53 53 53.4 53.4 53.1
21/01/2021 23:36:09 43.77 44.4 44.62 44.5 44.4 44 52.97 53.05 53.05 53.4 53.4 53.1
21/01/2021 23:36:10 44.56 44.41 44.62 44.4 44.4 44 52.98 53.1 53.1 53.4 53.4 53.1
21/01/2021 23:36:11 44.27 44.44 44.62 44.4 44.4 44 53.65 53.58 53.58 53.4 53.4 53.1
21/01/2021 23:36:12 44.46 44.52 44.62 44.4 44.5 44 53.8 53.88 53.88 53.4 53.4 53.1
21/01/2021 23:36:13 44.22 44.63 44.63 44.4 44.5 44 54.26 54.27 54.27 53.4 53.4 53.1
21/01/2021 23:36:14 44.26 44.45 44.63 44.4 44.5 44 53.33 54.15 54.27 53.4 53.4 53.1
21/01/2021 23:36:15 43.68 44.34 44.63 44.4 44.5 44 53.56 53.71 54.27 53.4 53.4 53.1
21/01/2021 23:36:16 43.68 44.08 44.63 44.4 44.5 44 53.33 53.79 54.27 53.4 53.4 53.1
21/01/2021 23:36:17 44.52 44.31 44.63 44.4 44.5 44 53.77 53.79 54.27 53.4 53.4 53.1
21/01/2021 23:36:18 43.76 44.34 44.63 44.4 44.5 44 53.29 53.7 54.27 53.3 53.4 53.1
21/01/2021 23:36:19 44.07 44.08 44.63 44.4 44.5 44 53.75 53.75 54.27 53.3 53.4 53.1
21/01/2021 23:36:20 43.75 44.19 44.63 44.4 44.5 44 53.21 53.65 54.27 53.3 53.4 53.1
21/01/2021 23:36:21 43.97 44.04 44.63 44.4 44.5 44 53.02 53.81 54.27 53.3 53.4 53.1
21/01/2021 23:36:22 44.28 44.25 44.63 44.4 44.5 44 53.88 53.65 54.27 53.3 53.4 53.1
21/01/2021 23:36:23 44.02 44.38 44.63 44.4 44.5 44 53.29 53.7 54.27 53.3 53.4 53.1
21/01/2021 23:36:24 43.53 44.05 44.63 44.4 44.5 44 52.81 53.47 54.27 53.3 53.4 53.1
21/01/2021 23:36:25 44.16 44.13 44.63 44.4 44.5 44 52.62 53.07 54.27 53.3 53.4 53.1
21/01/2021 23:36:26 44.1 44.17 44.63 44.4 44.5 44 52.86 53.2 54.27 53.3 53.4 53.1
21/01/2021 23:36:27 44.23 44.32 44.63 44.4 44.5 44 53.41 53.3 54.27 53.3 53.4 53.1
21/01/2021 23:36:28 44.22 44.37 44.63 44.3 44.5 44 53.07 53.28 54.27 53.3 53.4 53.1
21/01/2021 23:36:29 44.49 44.47 44.63 44.3 44.5 44 52.8 53.04 54.27 53.3 53.4 53.1
21/01/2021 23:36:30 43.99 44.48 44.63 44.3 44.5 44 53.44 53.31 54.27 53.3 53.4 53.1
21/01/2021 23:36:31 44.46 44.45 44.63 44.4 44.5 44 53.27 53.56 54.27 53.3 53.4 53.1
21/01/2021 23:36:32 44.3 44.46 44.63 44.4 44.5 44 53.62 53.54 54.27 53.3 53.4 53.1
21/01/2021 23:36:33 44.01 44.44 44.63 44.4 44.5 44 52.79 53.52 54.27 53.3 53.4 53.1
21/01/2021 23:36:34 44.04 44.35 44.63 44.4 44.5 44 52.81 53.18 54.27 53.3 53.4 53.1
21/01/2021 23:36:35 44.11 44.25 44.63 44.4 44.5 44 53.32 53.38 54.27 53.3 53.4 53.1
21/01/2021 23:36:36 44.35 44.34 44.63 44.4 44.5 44 53.28 53.46 54.27 53.3 53.4 53.1
21/01/2021 23:36:37 43.82 44.3 44.63 44.4 44.5 44 53.12 53.41 54.27 53.3 53.4 53.1
21/01/2021 23:36:38 43.49 44.07 44.63 44.4 44.5 44 52.24 53.26 54.27 53.3 53.4 53.1
21/01/2021 23:36:39 44.09 44.05 44.63 44.4 44.5 44 52.81 52.95 54.27 53.3 53.4 53.1
21/01/2021 23:36:40 44.05 44.28 44.63 44.3 44.5 44 52.51 52.94 54.27 53.3 53.4 53.1
21/01/2021 23:36:41 44.14 44.28 44.63 44.3 44.5 44 53 52.94 54.27 53.3 53.4 53.1
21/01/2021 23:36:42 43.9 44.29 44.63 44.3 44.5 44 52.13 52.88 54.27 53.3 53.4 53.1
21/01/2021 23:36:43 43.64 44.09 44.48 44.3 44.5 44 52.36 52.62 54.15 53.3 53.4 53.1
21/01/2021 23:36:44 44.42 44.21 44.48 44.3 44.5 44 52.75 52.69 53.81 53.3 53.4 53.1
21/01/2021 23:36:45 43.72 44.25 44.48 44.3 44.5 44 51.97 52.71 53.81 53.3 53.4 53.1
21/01/2021 23:36:46 43.76 43.91 44.48 44.3 44.5 44 52.2 52.29 53.81 53.3 53.4 53.1
21/01/2021 23:36:47 44.47 44.4 44.48 44.3 44.5 44 52.7 52.59 53.81 53.2 53.4 53.1
21/01/2021 23:36:48 44.43 44.42 44.48 44.3 44.5 44 52.63 52.94 53.81 53.2 53.4 53.1
21/01/2021 23:36:49 43.71 44.29 44.48 44.3 44.5 44 52.27 52.58 53.81 53.2 53.4 53.1
21/01/2021 23:36:50 43.8 44.02 44.48 44.3 44.5 44 52.34 52.53 53.81 53.2 53.4 53.1
21/01/2021 23:36:51 43.78 44.06 44.48 44.3 44.5 44 52.39 52.63 53.7 53.2 53.4 53.1
21/01/2021 23:36:52 43.95 44.05 44.48 44.3 44.5 44 52.53 52.63 53.7 53.2 53.4 53.1
21/01/2021 23:36:53 43.56 43.92 44.48 44.3 44.5 44 52.53 52.77 53.56 53.2 53.4 53.1
21/01/2021 23:36:54 43.58 43.85 44.48 44.3 44.5 44 51.94 52.45 53.56 53.2 53.4 53.1
21/01/2021 23:36:55 44.17 44.14 44.48 44.3 44.5 44 52.73 52.74 53.56 53.2 53.4 53.1
21/01/2021 23:36:56 44.03 44.18 44.48 44.3 44.5 44 52.1 52.4 53.56 53.2 53.4 53.1
21/01/2021 23:36:57 44.07 44.25 44.48 44.2 44.5 44 51.79 52.32 53.56 53.2 53.4 53.1
21/01/2021 23:36:58 43.91 44.1 44.48 44.2 44.5 44 52.22 52.21 53.56 53.2 53.4 53.1
21/01/2021 23:36:59 43.81 44.09 44.48 44.2 44.5 44 51.49 52.28 53.56 53.2 53.4 53.1
21/01/2021 23:37:00 43.9 44.16 44.46 44.2 44.5 44 52.29 52.23 53.56 53.2 53.4 53.1
21/01/2021 23:37:01 44.28 44.21 44.46 44.2 44.5 44 52.29 52.3 53.54 53.2 53.4 53.1
21/01/2021 23:37:02 43.88 44.29 44.44 44.2 44.5 44 51.81 52.32 53.52 53.1 53.4 53.1
21/01/2021 23:37:03 43.26 43.97 44.42 44.2 44.5 44 52.13 52.33 53.46 53.1 53.4 53.1
21/01/2021 23:37:04 44.08 44.06 44.42 44.2 44.5 44 52.66 52.57 53.46 53.1 53.4 53.1
21/01/2021 23:37:05 44.38 44.38 44.42 44.2 44.5 44 52.19 52.48 53.46 53.1 53.4 53.1
21/01/2021 23:37:06 43.76 44.28 44.42 44.2 44.5 44 51.97 52.22 53.41 53.1 53.4 53.1
21/01/2021 23:37:07 43.42 44.1 44.42 44.2 44.5 44 51.76 52.16 53.26 53.1 53.4 53.1
21/01/2021 23:37:08 43.6 43.69 44.42 44.2 44.5 44 51.99 52.23 52.95 53.1 53.4 53.1
21/01/2021 23:37:09 43.69 43.85 44.42 44.2 44.5 44 52.11 52.14 52.94 53.1 53.4 53.1
21/01/2021 23:37:10 43.69 43.92 44.42 44.2 44.5 44 52.09 52.24 52.94 53.1 53.4 53.1
21/01/2021 23:37:11 44.06 43.99 44.42 44.2 44.5 44 52.63 52.52 52.94 53.1 53.4 53.1
21/01/2021 23:37:12 43.62 43.96 44.42 44.2 44.5 44 52.11 52.38 52.94 53.1 53.4 53.1
21/01/2021 23:37:13 44.23 44.32 44.42 44.2 44.5 44 51.95 52.39 52.94 53.1 53.4 53.1
21/01/2021 23:37:14 44.02 44.08 44.42 44.2 44.5 44 52.31 52.33 52.94 53.1 53.4 53.1
21/01/2021 23:37:15 43.94 44.19 44.42 44.2 44.5 44 52.36 52.52 52.94 53.1 53.4 53.1
21/01/2021 23:37:16 43.59 43.96 44.42 44.2 44.5 44 52.21 52.36 52.94 53.1 53.4 53.1
21/01/2021 23:37:17 44.3 44.17 44.42 44.2 44.5 44 52.58 52.55 52.94 53.1 53.4 53.1
21/01/2021 23:37:18 44.32 44.35 44.38 44.2 44.5 44 52.09 52.49 52.77 53.1 53.4 53.1
21/01/2021 23:37:19 43.41 44.35 44.38 44.2 44.5 44 51.91 52.39 52.77 53.1 53.4 53.1
21/01/2021 23:37:20 43.87 44.01 44.38 44.2 44.5 44 51.96 52.06 52.77 53.1 53.4 53.1
21/01/2021 23:37:21 43.85 44.16 44.38 44.2 44.5 44 52.39 52.4 52.77 53.1 53.4 53.1
21/01/2021 23:37:22 43.88 43.87 44.38 44.2 44.5 44 51.84 52.25 52.77 53.1 53.4 53.1
21/01/2021 23:37:23 44.58 44.37 44.38 44.2 44.5 44 52.65 52.44 52.74 53.1 53.4 53.1
21/01/2021 23:37:24 44.4 44.53 44.53 44.2 44.5 44 52.32 52.72 52.74 53.1 53.4 53.1
21/01/2021 23:37:25 44.41 44.52 44.53 44.2 44.5 44 51.92 52.39 52.72 53.1 53.4 53.1
21/01/2021 23:37:26 44.83 44.78 44.78 44.2 44.5 44 52.21 52.27 52.72 53.1 53.4 53.1
21/01/2021 23:37:27 44.07 44.82 44.82 44.2 44.5 44 51.55 52.31 52.72 53.1 53.4 53.1
21/01/2021 23:37:28 44.33 44.38 44.82 44.2 44.5 44 51.62 51.86 52.72 53.1 53.4 53.1
21/01/2021 23:37:29 43.86 44.35 44.82 44.2 44.5 44 52.07 52.13 52.72 53.1 53.4 53.1
21/01/2021 23:37:30 44.11 44.21 44.82 44.2 44.5 44 52.23 52.12 52.72 53.1 53.4 53.1
21/01/2021 23:37:31 43.57 44.3 44.82 44.2 44.5 44 52.07 52.25 52.72 53.1 53.4 53.1
21/01/2021 23:37:32 43.97 44.04 44.82 44.2 44.6 44 52.6 52.61 52.72 53.1 53.4 53.1
21/01/2021 23:37:33 44.13 44.18 44.82 44.2 44.6 44 52.33 52.58 52.72 53.1 53.4 53.1
21/01/2021 23:37:34 43.75 44.17 44.82 44.1 44.6 44 51.71 52.3 52.72 53 53.4 53.1
21/01/2021 23:37:35 43.94 44.03 44.82 44.1 44.6 44 52.31 52.25 52.72 53 53.4 53.1
21/01/2021 23:37:36 44.25 44.25 44.82 44.1 44.6 44 51.59 52.19 52.72 53 53.4 53.1
21/01/2021 23:37:37 43.34 44.15 44.82 44.1 44.6 44 51.62 51.89 52.72 53 53.4 53.1
21/01/2021 23:37:38 44.29 44.17 44.82 44.1 44.6 44 51.93 51.93 52.72 53 53.4 53.1
21/01/2021 23:37:39 43.91 44.16 44.82 44.1 44.6 44 52 52.04 52.72 53 53.4 53.1
21/01/2021 23:37:40 44 44.07 44.82 44.1 44.6 44 51.7 52.02 52.72 53 53.4 53.1
21/01/2021 23:37:41 44.14 44.19 44.82 44.1 44.6 44 51.52 51.78 52.72 53 53.4 53.1
21/01/2021 23:37:42 44.04 44.2 44.82 44.1 44.6 44 52.01 52.03 52.72 53 53.4 53.1
21/01/2021 23:37:43 44.37 44.49 44.82 44.1 44.6 44 52.05 52.2 52.72 53 53.4 53.1
21/01/2021 23:37:44 44.06 44.46 44.82 44.1 44.6 44 52.06 52.13 52.72 53 53.4 53.1
21/01/2021 23:37:45 43.73 44.08 44.82 44.1 44.6 44 51.96 52.07 52.72 53 53.4 53.1
21/01/2021 23:37:46 43.95 44.17 44.82 44.1 44.6 44 51.82 52.16 52.72 53 53.4 53.1
21/01/2021 23:37:47 43.81 44.03 44.82 44.1 44.6 44 52.11 52.14 52.72 53 53.4 53.1
21/01/2021 23:37:48 44.29 44.27 44.82 44.1 44.6 44 52.2 52.17 52.72 53 53.4 53.1
21/01/2021 23:37:49 44.25 44.27 44.82 44.1 44.6 44 51.66 52.25 52.72 53 53.4 53.1
21/01/2021 23:37:50 43.42 44.23 44.82 44.1 44.6 44 52.4 52.35 52.72 53 53.4 53.1
21/01/2021 23:37:51 43.7 44.01 44.82 44.1 44.6 44 51.93 52.34 52.72 53 53.4 53.1
21/01/2021 23:37:52 43.54 43.72 44.82 44.1 44.6 44 51.75 52.03 52.72 53 53.4 53.1
21/01/2021 23:37:53 43.97 43.89 44.82 44.1 44.6 44 51.86 51.92 52.72 53 53.4 53.1
21/01/2021 23:37:54 44.49 44.38 44.82 44.1 44.6 44 51.75 52.08 52.61 53 53.4 53.1
21/01/2021 23:37:55 44.2 44.46 44.82 44.1 44.6 44 52.77 52.52 52.61 53 53.4 53.1
21/01/2021 23:37:56 43.77 44.38 44.82 44.1 44.6 44 52.04 52.48 52.61 53 53.4 53.1
21/01/2021 23:37:57 44.04 44.33 44.49 44.1 44.6 44 51.47 52.24 52.61 53 53.4 53.1
21/01/2021 23:37:58 43.91 44.17 44.49 44.1 44.6 44 52.3 52.21 52.61 53 53.4 53.1
21/01/2021 23:37:59 44.3 44.21 44.49 44.1 44.6 44 51.99 52.19 52.61 53 53.4 53.1
21/01/2021 23:38:00 43.94 44.32 44.49 44.1 44.6 44 51.95 52.24 52.61 53 53.4 53.1
21/01/2021 23:38:01 43.64 44.18 44.49 44.1 44.6 44 52.43 52.34 52.61 53 53.4 53.1
21/01/2021 23:38:02 44.03 44.01 44.49 44.1 44.6 44 52.04 52.36 52.58 53 53.4 53.1
21/01/2021 23:38:03 44.07 44.15 44.49 44.1 44.6 44 52.32 52.53 52.53 53 53.4 53.1
21/01/2021 23:38:04 43.94 44.13 44.49 44.1 44.6 44 51.81 52.24 52.53 53 53.4 53.1
21/01/2021 23:38:05 44.41 44.37 44.49 44.1 44.6 44 52.18 52.16 52.53 53 53.4 53.1
21/01/2021 23:38:06 43.87 44.44 44.49 44.1 44.6 44 52.41 52.3 52.53 53 53.4 53.1
21/01/2021 23:38:07 44.09 44.31 44.49 44.1 44.6 44 52.34 52.45 52.53 53 53.4 53.1
21/01/2021 23:38:08 44.25 44.37 44.49 44.1 44.6 44 52.55 52.56 52.56 53 53.4 53.1
21/01/2021 23:38:09 44.27 44.49 44.49 44.1 44.6 44 52.21 52.6 52.6 53 53.4 53.1
21/01/2021 23:38:10 44.15 44.43 44.49 44.1 44.6 44 52.33 52.42 52.6 53 53.4 53.1
21/01/2021 23:38:11 41.87 44.1 44.49 44.1 44.6 44 52.39 52.5 52.6 53 53.4 53.1
21/01/2021 23:38:12 41.67 43.07 44.49 44.1 44.6 44 51.55 52.41 52.6 53 53.4 53.1
21/01/2021 23:38:13 42.38 42.41 44.49 44.1 44.6 44 52.06 52.17 52.6 53 53.4 53.1
21/01/2021 23:38:14 42.08 42.66 44.49 44.1 44.6 44 52.02 52.29 52.6 53 53.4 53.1
21/01/2021 23:38:15 43.11 42.93 44.49 44.1 44.6 44 52.64 52.52 52.6 53 53.4 53.1
21/01/2021 23:38:16 42.89 43.03 44.49 44.1 44.6 44 52.57 52.68 52.68 53 53.4 53.1
21/01/2021 23:38:17 42.72 43.01 44.49 44.1 44.6 44 52.37 52.63 52.68 53 53.4 53.1
21/01/2021 23:38:18 42.71 43.03 44.49 44 44.6 44 52.24 52.48 52.68 53 53.4 53.1
21/01/2021 23:38:19 43.09 43.12 44.49 44 44.6 44 52.28 52.33 52.68 53 53.4 53.1
21/01/2021 23:38:20 43.23 43.3 44.49 44 44.6 44 52.76 52.76 52.76 53 53.4 53.1
21/01/2021 23:38:21 42.43 43.3 44.49 44 44.6 44 52.61 52.72 52.76 53 53.4 53.1
21/01/2021 23:38:22 43.43 43.28 44.49 44 44.6 44 52.23 52.69 52.76 53 53.4 53.1
21/01/2021 23:38:23 42.7 43.29 44.49 44 44.6 44 52.67 52.62 52.76 53 53.4 53.1
21/01/2021 23:38:24 42.77 43.11 44.49 44 44.6 44 52.81 52.95 52.95 53 53.4 53.1
21/01/2021 23:38:25 43.13 43.35 44.49 44 44.6 44 52.72 52.83 52.95 53 53.4 53.1
21/01/2021 23:38:26 42.78 43.15 44.49 44 44.6 44 52.24 52.75 52.95 53 53.4 53.1
21/01/2021 23:38:27 43.36 43.26 44.49 44 44.6 44 52.47 52.78 52.95 53 53.4 53.1
21/01/2021 23:38:28 42.56 43.22 44.49 44 44.6 44 52.97 52.86 52.95 53 53.4 53.1
21/01/2021 23:38:29 42.64 42.96 44.49 44 44.6 44 51.99 52.78 52.95 53 53.4 53.1
21/01/2021 23:38:30 42.81 42.89 44.49 44 44.6 44 52.65 52.7 52.95 53 53.4 53.1
21/01/2021 23:38:31 43.46 43.4 44.49 44 44.6 44 52.91 52.82 52.95 53 53.4 53.1
21/01/2021 23:38:32 42.94 43.32 44.49 44 44.6 44 52.07 52.8 52.95 53 53.4 53.1
21/01/2021 23:38:33 42.69 43.33 44.49 44 44.6 44 52.6 52.71 52.95 53 53.4 53.1
21/01/2021 23:38:34 42.45 42.89 44.49 44 44.6 44 52.56 52.66 52.95 53 53.4 53.1
21/01/2021 23:38:35 42.53 42.91 44.49 44 44.6 44 52.57 52.74 52.95 53 53.4 53.1
21/01/2021 23:38:36 43.51 43.28 44.49 44 44.6 44 52.24 52.66 52.95 53 53.4 53.1
21/01/2021 23:38:37 43.34 43.36 44.49 44 44.6 44 52.4 52.48 52.95 53 53.4 53.1
21/01/2021 23:38:38 43.43 43.72 44.49 44 44.6 44 51.87 52.46 52.95 53 53.4 53.1
21/01/2021 23:38:39 43.73 43.72 44.43 44 44.6 44 52.79 52.59 52.95 53 53.4 53.1
21/01/2021 23:38:40 42.74 43.58 44.1 44 44.6 44 52.7 52.72 52.95 53 53.4 53.1
21/01/2021 23:38:41 42.79 43.16 43.72 44 44.6 44 52.6 52.78 52.95 53 53.4 53.1
21/01/2021 23:38:42 43.3 43.39 43.72 44 44.6 44 53.03 53.08 53.08 53 53.4 53.1
21/01/2021 23:38:43 42.87 43.21 43.72 44 44.6 44 52.29 52.94 53.08 53 53.4 53.1
21/01/2021 23:38:44 42.92 43.42 43.72 44 44.6 44 52.39 52.54 53.08 53 53.4 53.1
21/01/2021 23:38:45 43.24 43.39 43.72 43.9 44.6 44 52.79 52.76 53.08 52.9 53.4 53.1
21/01/2021 23:38:46 42.82 43.29 43.72 43.9 44.6 44 52.05 52.73 53.08 52.9 53.4 53.1
21/01/2021 23:38:47 42.97 43.15 43.72 43.9 44.6 44 52.68 52.7 53.08 52.9 53.4 53.1
21/01/2021 23:38:48 42.96 43.13 43.72 43.9 44.6 44 52.2 52.69 53.08 52.9 53.4 53.1
21/01/2021 23:38:49 43.11 43.29 43.72 43.9 44.6 44 52.26 52.48 53.08 52.9 53.4 53.1
21/01/2021 23:38:50 43.13 43.36 43.72 43.9 44.6 44 52.24 52.49 53.08 52.9 53.4 53.1
21/01/2021 23:38:51 42.19 43.21 43.72 43.9 44.6 44 52.36 52.56 53.08 52.9 53.4 53.1
21/01/2021 23:38:52 43.59 43.27 43.72 43.9 44.6 44 52.82 52.87 53.08 52.9 53.4 53.1
21/01/2021 23:38:53 43.97 43.76 43.76 43.9 44.6 44 52.76 52.78 53.08 52.9 53.4 53.1
21/01/2021 23:38:54 43.48 43.72 43.76 43.9 44.6 44 52.59 52.76 53.08 52.9 53.4 53.1
21/01/2021 23:38:55 43.48 43.75 43.76 43.9 44.6 44 52.94 52.93 53.08 52.9 53.4 53.1
21/01/2021 23:38:56 44.13 44.03 44.03 43.9 44.6 44 52.39 52.9 53.08 52.9 53.4 53.1
21/01/2021 23:38:57 43.65 44.06 44.06 43.9 44.6 44 52.13 52.58 53.08 52.9 53.4 53.1
21/01/2021 23:38:58 44.55 44.34 44.34 43.9 44.6 44 52.8 52.73 53.08 52.9 53.4 53.1
21/01/2021 23:38:59 44.48 44.43 44.43 43.9 44.6 44 52.82 52.98 53.08 52.8 53.4 53.1
21/01/2021 23:39:00 44.11 44.46 44.46 43.9 44.6 44 52.36 52.72 53.08 52.8 53.4 53.1
21/01/2021 23:39:01 43.93 44.21 44.46 43.9 44.6 44 52.73 52.77 53.08 52.8 53.4 53.1
21/01/2021 23:39:02 44.22 44.21 44.46 43.9 44.6 44 52.48 52.6 53.08 52.8 53.4 53.1
21/01/2021 23:39:03 44.69 44.63 44.63 43.9 44.6 44 52.81 52.8 53.08 52.8 53.4 53.1
21/01/2021 23:39:04 44.15 44.53 44.63 43.9 44.6 44 52.95 53.08 53.08 52.8 53.4 53.1
21/01/2021 23:39:05 43.9 44.39 44.63 43.9 44.6 44 52.5 52.85 53.08 52.8 53.4 53.1
21/01/2021 23:39:06 45.01 44.72 44.72 43.9 44.6 44 52.99 52.98 53.08 52.8 53.4 53.1
21/01/2021 23:39:07 46.22 45.78 45.78 43.9 44.6 44 53.42 53.38 53.38 52.8 53.4 53.1
21/01/2021 23:39:08 45.5 45.84 45.84 43.9 44.6 44 53.47 53.48 53.48 52.8 53.4 53.1
21/01/2021 23:39:09 45.7 45.68 45.84 43.9 44.6 44 53.93 53.79 53.79 52.8 53.4 53.1
21/01/2021 23:39:10 45.87 45.84 45.84 44 44.6 44 53.32 53.83 53.83 52.8 53.4 53.1
21/01/2021 23:39:11 45.85 45.91 45.91 44 44.6 44 53.41 53.56 53.83 52.8 53.4 53.1
21/01/2021 23:39:12 45.43 45.85 45.91 44 44.6 44 53.54 53.66 53.83 52.8 53.4 53.1
21/01/2021 23:39:13 46.02 45.93 45.93 44 44.7 44 53.59 53.65 53.83 52.8 53.4 53.1
21/01/2021 23:39:14 45.86 45.93 45.93 44 44.7 44 53.26 53.59 53.83 52.8 53.4 53.1
21/01/2021 23:39:15 45.93 46.01 46.01 44 44.7 44 53.02 53.38 53.83 52.8 53.4 53.1
21/01/2021 23:39:16 45.57 45.88 46.01 44 44.7 44 53.11 53.25 53.83 52.8 53.4 53.1
21/01/2021 23:39:17 45.2 45.73 46.01 44 44.7 44 53.49 53.46 53.83 52.8 53.4 53.1
21/01/2021 23:39:18 45.8 45.77 46.01 44 44.7 44 53.57 53.71 53.83 52.8 53.4 53.1
21/01/2021 23:39:19 45.27 45.76 46.01 44 44.7 44 53.21 53.44 53.83 52.8 53.4 53.1
21/01/2021 23:39:20 45.96 45.84 46.01 44 44.7 44 53.44 53.51 53.83 52.8 53.4 53.1
21/01/2021 23:39:21 45.54 45.82 46.01 44 44.7 44 53.29 53.49 53.83 52.8 53.4 53.1
21/01/2021 23:39:22 45.38 45.71 46.01 44 44.7 44 53.34 53.45 53.83 52.7 53.4 53.1
21/01/2021 23:39:23 45.48 45.64 46.01 44 44.7 44 53.66 53.77 53.83 52.7 53.4 53.1
21/01/2021 23:39:24 45.87 45.78 46.01 44 44.7 44 53.86 53.86 53.86 52.7 53.4 53.1
21/01/2021 23:39:25 45.84 45.96 46.01 44 44.7 44 53.4 53.78 53.86 52.7 53.4 53.1
21/01/2021 23:39:26 45.77 45.86 46.01 44.1 44.7 44 53.9 53.93 53.93 52.7 53.4 53.1
21/01/2021 23:39:27 45.83 45.89 46.01 44.1 44.7 44 54.03 54 54 52.7 53.4 53.1
21/01/2021 23:39:28 45.8 46.01 46.01 44.1 44.7 44 53.65 54.03 54.03 52.7 53.4 53.1
21/01/2021 23:39:29 45.42 45.86 46.01 44.1 44.7 44 53.1 53.72 54.03 52.7 53.4 53.1
21/01/2021 23:39:30 45.64 45.73 46.01 44.1 44.7 44.1 53.83 53.79 54.03 52.7 53.4 53.1
21/01/2021 23:39:31 45.73 45.79 46.01 44.1 44.7 44.1 53.82 53.9 54.03 52.7 53.4 53.1
21/01/2021 23:39:32 45.73 45.82 46.01 44.1 44.7 44.1 53.8 53.97 54.03 52.7 53.4 53.1
21/01/2021 23:39:33 45.7 45.89 46.01 44.1 44.7 44.1 53.04 53.8 54.03 52.7 53.4 53.1
21/01/2021 23:39:34 45.8 45.88 46.01 44.1 44.7 44.1 53.38 53.46 54.03 52.7 53.4 53.1
21/01/2021 23:39:35 46.05 46.09 46.09 44.1 44.7 44.1 53.53 53.6 54.03 52.7 53.4 53.1
21/01/2021 23:39:36 45.73 46.07 46.09 44.1 44.7 44.1 53.58 53.72 54.03 52.7 53.4 53.1
21/01/2021 23:39:37 46.06 46.09 46.09 44.1 44.7 44.1 53.65 53.7 54.03 52.7 53.4 53.1
21/01/2021 23:39:38 45.53 46 46.09 44.1 44.7 44.1 53.71 53.84 54.03 52.7 53.4 53.1
21/01/2021 23:39:39 47.3 47.11 47.11 44.1 44.7 44.1 53.81 53.93 54.03 52.7 53.4 53.1
21/01/2021 23:39:40 45.38 46.54 47.11 44.1 44.7 44.1 52.9 53.82 54.03 52.7 53.4 53.1
21/01/2021 23:39:41 45.46 45.86 47.11 44.2 44.7 44.1 53.51 53.45 54.03 52.7 53.4 53.1
21/01/2021 23:39:42 45.55 45.7 47.11 44.2 44.7 44.1 53.76 53.76 54.03 52.7 53.4 53.1
21/01/2021 23:39:43 45.67 45.83 47.11 44.2 44.7 44.1 53.76 53.88 54.03 52.7 53.4 53.1
21/01/2021 23:39:44 45.62 45.72 47.11 44.2 44.7 44.1 53.49 53.81 54.03 52.7 53.4 53.1
21/01/2021 23:39:45 46.4 46.2 47.11 44.2 44.7 44.1 54.26 54.17 54.17 52.7 53.4 53.1
21/01/2021 23:39:46 45.62 46.18 47.11 44.2 44.7 44.1 53.78 54.04 54.17 52.7 53.4 53.1
21/01/2021 23:39:47 45.69 46.04 47.11 44.2 44.7 44.1 53.6 53.88 54.17 52.7 53.4 53.1
21/01/2021 23:39:48 45.67 45.85 47.11 44.2 44.7 44.1 54.23 54.04 54.17 52.7 53.4 53.1
21/01/2021 23:39:49 46.22 46.06 47.11 44.2 44.7 44.1 53.78 54.12 54.17 52.7 53.4 53.1
21/01/2021 23:39:50 45.55 46.1 47.11 44.2 44.7 44.1 53.46 53.89 54.17 52.7 53.4 53.1
21/01/2021 23:39:51 46.23 46.11 47.11 44.2 44.7 44.1 53.57 53.89 54.17 52.7 53.4 53.1
21/01/2021 23:39:52 45.75 46.11 47.11 44.2 44.7 44.1 53.52 53.74 54.17 52.7 53.4 53.1
21/01/2021 23:39:53 45.44 45.85 47.11 44.2 44.8 44.1 53.68 53.78 54.17 52.7 53.4 53.1
21/01/2021 23:39:54 45.48 45.72 47.11 44.2 44.8 44.1 53.44 53.81 54.17 52.7 53.4 53.1
21/01/2021 23:39:55 46.06 45.92 47.11 44.3 44.8 44.1 53.65 53.72 54.17 52.7 53.4 53.1
21/01/2021 23:39:56 45.68 45.93 47.11 44.3 44.8 44.1 53.87 53.9 54.17 52.7 53.4 53.1
21/01/2021 23:39:57 45.86 45.96 47.11 44.3 44.8 44.1 54.19 54.1 54.17 52.7 53.4 53.1
21/01/2021 23:39:58 45.91 46.04 47.11 44.3 44.8 44.1 53.59 54.02 54.17 52.7 53.4 53.1
21/01/2021 23:39:59 45.17 45.92 47.11 44.3 44.8 44.1 53.48 53.86 54.17 52.7 53.4 53.1
21/01/2021 23:40:00 46.65 46.3 47.11 44.3 44.8 44.1 55.89 55.24 55.24 52.7 53.4 53.1
21/01/2021 23:40:01 45.25 46.32 47.11 44.3 44.8 44.1 54 55.27 55.27 52.7 53.4 53.1
21/01/2021 23:40:02 45.4 45.75 47.11 44.3 44.8 44.1 53.71 54.45 55.27 52.7 53.4 53.1
21/01/2021 23:40:03 45.74 45.69 47.11 44.3 44.8 44.1 53.2 54.03 55.27 52.7 53.4 53.1
21/01/2021 23:40:04 44 45.7 47.11 44.3 44.8 44.1 53 53.53 55.27 52.7 53.4 53.1
21/01/2021 23:40:05 43.13 44.62 47.11 44.3 44.8 44.1 52.45 53.2 55.27 52.7 53.4 53.1
21/01/2021 23:40:06 43.48 44 47.11 44.3 44.8 44.1 52.66 52.8 55.27 52.7 53.4 53.1
21/01/2021 23:40:07 43.77 43.73 47.11 44.3 44.8 44.1 53.02 53.03 55.27 52.7 53.4 53.1
21/01/2021 23:40:08 43.55 43.82 47.11 44.3 44.7 44.1 53.05 53.24 55.27 52.7 53.4 53.1
21/01/2021 23:40:09 44.35 44.17 46.54 44.3 44.7 44.1 52.15 52.98 55.27 52.7 53.4 53.1
21/01/2021 23:40:10 43.77 44.26 46.32 44.3 44.7 44.1 52.52 52.56 55.27 52.7 53.4 53.1
21/01/2021 23:40:11 43.42 43.88 46.32 44.3 44.7 44.1 52.37 52.64 55.27 52.7 53.4 53.1
21/01/2021 23:40:12 44.19 44.07 46.32 44.3 44.7 44.1 52.91 52.76 55.27 52.7 53.4 53.1
21/01/2021 23:40:13 43.64 43.94 46.32 44.3 44.7 44.1 52.78 52.93 55.27 52.7 53.4 53.1
21/01/2021 23:40:14 43.73 43.92 46.32 44.3 44.7 44.1 52.55 52.84 55.27 52.7 53.4 53.1
21/01/2021 23:40:15 44.26 44.3 46.32 44.3 44.7 44.1 52.48 52.77 55.27 52.7 53.4 53.1
21/01/2021 23:40:16 43.46 44.07 46.32 44.3 44.7 44.1 52.59 52.75 55.27 52.7 53.4 53.1
21/01/2021 23:40:17 43.38 43.91 46.32 44.3 44.7 44.1 52.31 52.61 55.27 52.7 53.4 53.1
21/01/2021 23:40:18 43.71 43.89 46.32 44.3 44.7 44.1 52.55 52.79 55.27 52.7 53.4 53.1
21/01/2021 23:40:19 43.44 43.63 46.32 44.3 44.7 44.1 52.61 52.63 55.27 52.7 53.4 53.1
21/01/2021 23:40:20 43.58 43.84 46.32 44.3 44.7 44.1 52.52 52.69 55.27 52.7 53.4 53.1
21/01/2021 23:40:21 43.72 43.77 46.32 44.3 44.7 44.1 51.84 52.54 55.27 52.7 53.4 53.1
21/01/2021 23:40:22 43.81 43.94 46.32 44.3 44.7 44.1 52.3 52.36 55.27 52.7 53.4 53.1
21/01/2021 23:40:23 42.34 43.69 46.32 44.3 44.7 44.1 52.37 52.43 55.27 52.7 53.4 53.1
21/01/2021 23:40:24 43.01 43.22 46.32 44.3 44.7 44.1 52.01 52.42 55.27 52.7 53.4 53.1
21/01/2021 23:40:25 43.51 43.46 46.32 44.3 44.7 44.1 52.5 52.36 55.27 52.7 53.4 53.1
21/01/2021 23:40:26 43.82 43.81 46.32 44.3 44.7 44.1 52.44 52.55 55.27 52.7 53.4 53.1
21/01/2021 23:40:27 43.81 43.99 46.32 44.3 44.7 44.1 52.28 52.52 55.27 52.7 53.4 53.1
21/01/2021 23:40:28 43.62 43.95 46.32 44.3 44.7 44.1 52.28 52.37 55.27 52.7 53.4 53.1
21/01/2021 23:40:29 43.5 43.81 46.32 44.3 44.7 44.1 52.43 52.64 55.27 52.7 53.4 53.1
21/01/2021 23:40:30 43.08 43.62 46.32 44.2 44.7 44.1 52.3 52.42 55.27 52.7 53.4 53.1
21/01/2021 23:40:31 44.11 43.96 45.75 44.3 44.7 44.1 52.59 52.62 54.45 52.7 53.4 53.1
21/01/2021 23:40:32 43.78 43.91 45.7 44.2 44.7 44.1 52.95 52.82 54.03 52.7 53.4 53.1
21/01/2021 23:40:33 43.74 44.03 45.7 44.3 44.7 44.1 52.44 52.92 53.53 52.7 53.4 53.1
21/01/2021 23:40:34 44.14 44.01 44.62 44.3 44.7 44.1 52.18 52.69 53.24 52.7 53.4 53.1
21/01/2021 23:40:35 43.6 44.02 44.3 44.3 44.7 44.1 52.5 52.52 53.24 52.7 53.4 53.1
21/01/2021 23:40:36 43.7 43.94 44.3 44.3 44.7 44.1 52.53 52.68 53.24 52.7 53.4 53.1
21/01/2021 23:40:37 44.38 44.22 44.3 44.3 44.7 44.1 52.48 52.69 53.24 52.7 53.4 53.1
21/01/2021 23:40:38 44.17 44.32 44.32 44.3 44.7 44.1 53.21 52.99 52.99 52.7 53.3 53.1
21/01/2021 23:40:39 44.24 44.6 44.6 44.3 44.7 44.1 52.3 52.91 52.99 52.7 53.3 53.1
21/01/2021 23:40:40 43.67 44.33 44.6 44.3 44.7 44.1 52.36 52.65 52.99 52.7 53.3 53.1
21/01/2021 23:40:41 44.02 44.17 44.6 44.3 44.7 44.1 52.7 52.72 52.99 52.7 53.3 53.1
21/01/2021 23:40:42 43.55 43.98 44.6 44.3 44.7 44.1 51.75 52.58 52.99 52.7 53.3 53.1
21/01/2021 23:40:43 44.41 44.16 44.6 44.3 44.7 44.1 52.81 52.61 52.99 52.7 53.3 53.1
21/01/2021 23:40:44 44.52 44.44 44.6 44.3 44.7 44.1 52.74 52.83 52.99 52.7 53.3 53.1
21/01/2021 23:40:45 43.34 44.51 44.6 44.3 44.7 44.1 52.27 52.73 52.99 52.7 53.3 53.1
21/01/2021 23:40:46 44.26 44.21 44.6 44.3 44.7 44.1 52.54 52.65 52.99 52.7 53.3 53.1
21/01/2021 23:40:47 43.43 44.1 44.6 44.3 44.7 44.1 52.28 52.6 52.99 52.7 53.3 53.1
21/01/2021 23:40:48 42.69 43.83 44.6 44.3 44.7 44.1 51.97 52.44 52.99 52.7 53.3 53.1
21/01/2021 23:40:49 44.06 43.82 44.6 44.3 44.7 44.1 52.61 52.5 52.99 52.7 53.3 53.1
21/01/2021 23:40:50 44.1 44.05 44.6 44.3 44.7 44.1 52.74 52.74 52.99 52.7 53.3 53.1
21/01/2021 23:40:51 44.24 44.35 44.6 44.3 44.7 44.1 52.74 52.97 52.99 52.7 53.3 53.1
21/01/2021 23:40:52 43.99 44.34 44.6 44.3 44.7 44.1 52.27 52.66 52.99 52.7 53.3 53.1
21/01/2021 23:40:53 43.24 44.11 44.6 44.3 44.7 44.1 52.06 52.46 52.99 52.7 53.3 53.1
21/01/2021 23:40:54 42.99 43.72 44.6 44.2 44.7 44.1 52.64 52.61 52.99 52.7 53.3 53.1
21/01/2021 23:40:55 43.06 43.41 44.6 44.2 44.7 44.1 51.9 52.67 52.99 52.7 53.3 53.1
21/01/2021 23:40:56 43.33 43.48 44.6 44.2 44.7 44.1 52.4 52.43 52.99 52.7 53.3 53.1
21/01/2021 23:40:57 43.45 43.53 44.6 44.2 44.7 44.1 52.5 52.54 52.99 52.7 53.3 53.1
21/01/2021 23:40:58 43.58 43.68 44.6 44.2 44.7 44.1 52.82 52.72 52.99 52.7 53.3 53.1
21/01/2021 23:40:59 42.47 43.53 44.6 44.2 44.7 44.1 52.51 52.76 52.99 52.7 53.3 53.1
21/01/2021 23:41:00 43.38 43.35 44.6 44.2 44.7 44.1 52.16 52.73 52.99 52.7 53.3 53.1
21/01/2021 23:41:01 44.25 43.91 44.6 44.2 44.7 44.1 52.4 52.54 52.99 52.7 53.3 53.1
21/01/2021 23:41:02 43.75 44.09 44.6 44.2 44.7 44.1 51.84 52.51 52.99 52.7 53.3 53.1
21/01/2021 23:41:03 43.63 43.83 44.6 44.2 44.7 44.1 52.46 52.45 52.99 52.7 53.3 53.1
21/01/2021 23:41:04 43.11 43.76 44.6 44.2 44.7 44.1 51.85 52.41 52.99 52.7 53.3 53.1
21/01/2021 23:41:05 43.37 43.7 44.6 44.2 44.7 44.1 52.18 52.22 52.99 52.7 53.3 53.1
21/01/2021 23:41:06 43.31 43.68 44.6 44.2 44.7 44.1 52.31 52.37 52.99 52.7 53.3 53.1
21/01/2021 23:41:07 43.48 43.51 44.6 44.2 44.6 44.1 52.42 52.65 52.99 52.7 53.3 53.1
21/01/2021 23:41:08 43.2 43.55 44.6 44.2 44.6 44.1 52.39 52.61 52.97 52.7 53.3 53.1
21/01/2021 23:41:09 43.09 43.41 44.51 44.2 44.6 44.1 52.56 52.58 52.97 52.7 53.3 53.1
21/01/2021 23:41:10 43.17 43.56 44.51 44.2 44.6 44.1 52.27 52.57 52.97 52.7 53.3 53.1
21/01/2021 23:41:11 42.81 43.24 44.51 44.2 44.6 44.1 52.12 52.49 52.97 52.7 53.3 53.1
21/01/2021 23:41:12 43.42 43.35 44.51 44.2 44.6 44.1 52.72 52.69 52.97 52.7 53.3 53.1
21/01/2021 23:41:13 43.48 43.52 44.51 44.2 44.6 44.1 52.62 52.69 52.97 52.7 53.3 53.1
21/01/2021 23:41:14 43.01 43.53 44.51 44.2 44.6 44.1 52.29 52.68 52.97 52.7 53.3 53.1
21/01/2021 23:41:15 42.98 43.18 44.35 44.2 44.6 44.1 51.9 52.51 52.97 52.7 53.3 53.1
21/01/2021 23:41:16 43.27 43.3 44.35 44.2 44.6 44.1 52.32 52.32 52.97 52.7 53.3 53.1
21/01/2021 23:41:17 43.05 43.41 44.35 44.2 44.6 44.1 52.37 52.56 52.97 52.7 53.3 53.1
21/01/2021 23:41:18 42.57 43.25 44.35 44.2 44.6 44.1 52.16 52.45 52.97 52.7 53.3 53.1
21/01/2021 23:41:19 43.01 42.94 44.35 44.2 44.6 44.1 51.6 52.12 52.97 52.7 53.3 53.1
21/01/2021 23:41:20 42.28 43.2 44.35 44.2 44.6 44.1 52.66 52.43 52.97 52.7 53.3 53.1
21/01/2021 23:41:21 42.49 42.62 44.34 44.2 44.6 44.1 52.44 52.56 52.76 52.7 53.3 53.1
21/01/2021 23:41:22 43.33 43.14 44.11 44.2 44.6 44.1 52.24 52.44 52.76 52.7 53.3 53.1
21/01/2021 23:41:23 42.53 43.09 44.09 44.2 44.6 44.1 52.11 52.4 52.76 52.7 53.3 53.1
21/01/2021 23:41:24 43.06 43.19 44.09 44.2 44.6 44.1 52.44 52.45 52.76 52.7 53.3 53.1
21/01/2021 23:41:25 42.63 42.99 44.09 44.2 44.6 44.1 51.57 52.37 52.76 52.7 53.3 53.1
21/01/2021 23:41:26 43.5 43.3 44.09 44.2 44.6 44.1 52.44 52.35 52.76 52.7 53.3 53.1
21/01/2021 23:41:27 43.51 43.5 44.09 44.2 44.6 44.1 52.13 52.31 52.76 52.6 53.3 53.1
21/01/2021 23:41:28 44.07 43.87 44.09 44.2 44.6 44.1 52.65 52.57 52.76 52.6 53.2 53.1
21/01/2021 23:41:29 41.9 43.84 44.09 44.2 44.6 44.1 51.98 52.64 52.73 52.6 53.2 53.1
21/01/2021 23:41:30 43.11 43.28 44.09 44.2 44.6 44.1 52.62 52.48 52.69 52.6 53.2 53.1
21/01/2021 23:41:31 42.23 43.02 44.09 44.1 44.6 44.1 52.52 52.6 52.69 52.6 53.2 53.1
21/01/2021 23:41:32 43 42.91 43.87 44.1 44.6 44.1 52.03 52.63 52.69 52.6 53.2 53.1
21/01/2021 23:41:33 42.76 42.98 43.87 44.1 44.6 44.1 52.2 52.44 52.69 52.6 53.2 53.1
21/01/2021 23:41:34 43.76 43.64 43.87 44.1 44.6 44.1 52.56 52.57 52.69 52.6 53.2 53.1
21/01/2021 23:41:35 42.57 43.49 43.87 44.1 44.6 44.1 52.3 52.49 52.69 52.6 53.2 53.1
21/01/2021 23:41:36 42.36 42.86 43.87 44.1 44.6 44.1 52.22 52.49 52.69 52.6 53.2 53.1
21/01/2021 23:41:37 42.78 42.83 43.87 44.1 44.6 44.1 52.46 52.47 52.69 52.6 53.2 53.1
21/01/2021 23:41:38 43.13 43.18 43.87 44.1 44.6 44.1 51.91 52.48 52.69 52.6 53.2 53.1
21/01/2021 23:41:39 42.97 43.19 43.87 44.1 44.6 44.1 52.21 52.23 52.69 52.6 53.2 53.1
21/01/2021 23:41:40 43.32 43.42 43.87 44.1 44.6 44.1 52.17 52.35 52.69 52.6 53.2 53.1
21/01/2021 23:41:41 41.75 43.26 43.87 44.1 44.6 44.1 52.07 52.21 52.69 52.6 53.2 53.1
21/01/2021 23:41:42 43.41 43.16 43.87 44.1 44.6 44.1 51.94 52.21 52.69 52.6 53.2 53.1
21/01/2021 23:41:43 43.08 43.36 43.87 44.1 44.6 44.1 51.79 52.06 52.68 52.6 53.2 53.1
21/01/2021 23:41:44 42.48 43.04 43.87 44.1 44.6 44.1 52.38 52.39 52.64 52.6 53.2 53.1
21/01/2021 23:41:45 42.68 43.07 43.87 44.1 44.6 44.1 52.08 52.25 52.64 52.6 53.2 53.1
21/01/2021 23:41:46 42.65 42.81 43.87 44.1 44.6 44.1 52.15 52.24 52.64 52.6 53.2 53.1
21/01/2021 23:41:47 43.57 43.37 43.87 44.1 44.6 44.1 52.16 52.31 52.64 52.6 53.2 53.1
21/01/2021 23:41:48 43.2 43.33 43.87 44.1 44.6 44.1 52.44 52.41 52.64 52.6 53.2 53.1
21/01/2021 23:41:49 43.5 43.76 43.87 44.1 44.6 44.1 52.3 52.5 52.64 52.6 53.2 53.1
21/01/2021 23:41:50 43.14 43.33 43.87 44.1 44.6 44.1 52.33 52.52 52.64 52.6 53.2 53.1
21/01/2021 23:41:51 43.21 43.41 43.87 44.1 44.5 44.1 51.99 52.32 52.64 52.6 53.2 53.1
21/01/2021 23:41:52 43.2 43.36 43.87 44.1 44.5 44.1 52.62 52.67 52.67 52.6 53.2 53.1
21/01/2021 23:41:53 42.9 43.36 43.87 44.1 44.5 44.1 51.78 52.46 52.67 52.6 53.2 53.1
21/01/2021 23:41:54 42.94 43.4 43.87 44.1 44.5 44.1 52.46 52.44 52.67 52.6 53.2 53.1
21/01/2021 23:41:55 42.23 42.85 43.87 44.1 44.5 44.1 52.8 52.62 52.67 52.6 53.2 53.1
21/01/2021 23:41:56 42.26 42.74 43.87 44.1 44.5 44.1 52.18 52.73 52.73 52.6 53.2 53.1
21/01/2021 23:41:57 42.84 42.72 43.87 44.1 44.5 44.1 52.56 52.68 52.73 52.6 53.2 53.1
21/01/2021 23:41:58 43.14 43.12 43.84 44.1 44.5 44.1 52.74 52.71 52.73 52.6 53.2 53.1
21/01/2021 23:41:59 43.76 43.51 43.76 44.1 44.5 44.1 52.27 52.66 52.73 52.6 53.2 53.1
21/01/2021 23:42:00 43.19 43.81 43.81 44.1 44.5 44.1 52.13 52.59 52.73 52.6 53.2 53.1
21/01/2021 23:42:01 42.94 43.31 43.81 44.1 44.5 44.1 52.51 52.45 52.73 52.6 53.2 53.1
21/01/2021 23:42:02 42.56 43.15 43.81 44.1 44.5 44.1 52.38 52.72 52.73 52.6 53.2 53.1
21/01/2021 23:42:03 42.42 43 43.81 44.1 44.5 44.1 52.03 52.4 52.73 52.6 53.2 53.1
21/01/2021 23:42:04 42.42 42.85 43.81 44 44.5 44.1 51.57 52.18 52.73 52.6 53.2 53.1
21/01/2021 23:42:05 42.84 42.81 43.81 44 44.5 44.1 52.19 52.19 52.73 52.6 53.2 53.1
21/01/2021 23:42:06 42.37 42.93 43.81 44 44.5 44.1 52.67 52.64 52.73 52.6 53.2 53.1
21/01/2021 23:42:07 41.91 42.54 43.81 44 44.5 44.1 51.84 52.47 52.73 52.6 53.2 53.1
21/01/2021 23:42:08 42.34 42.43 43.81 44 44.5 44.1 51.78 52.04 52.73 52.6 53.2 53.1
21/01/2021 23:42:09 42.47 42.57 43.81 44 44.5 44.1 52.71 52.5 52.73 52.6 53.2 53.1
21/01/2021 23:42:10 42.9 42.85 43.81 44 44.5 44.1 52.36 52.56 52.73 52.6 53.2 53.1
21/01/2021 23:42:11 43.3 43.3 43.81 44 44.5 44.1 52.6 52.72 52.73 52.6 53.2 53.1
21/01/2021 23:42:12 43.25 43.29 43.81 44 44.5 44.1 52.37 52.59 52.73 52.6 53.2 53.1
21/01/2021 23:42:13 42.45 43.23 43.81 44 44.5 44.1 52.36 52.56 52.73 52.6 53.2 53.1
21/01/2021 23:42:14 42 42.96 43.81 44 44.5 44.1 52.04 52.56 52.73 52.6 53.1 53.1
21/01/2021 23:42:15 42.94 42.73 43.81 44 44.5 44.1 52.35 52.43 52.73 52.6 53.1 53.1
21/01/2021 23:42:16 43.3 43.23 43.81 44 44.5 44.1 52.82 52.69 52.73 52.6 53.1 53.1
21/01/2021 23:42:17 42.84 43.27 43.81 44 44.5 44.1 52.44 52.81 52.81 52.6 53.1 53.1
21/01/2021 23:42:18 42.23 43.04 43.81 44 44.5 44.1 52.58 52.66 52.81 52.6 53.1 53.1
21/01/2021 23:42:19 42.68 42.89 43.81 44 44.5 44.1 52.89 52.94 52.94 52.6 53.1 53.1
21/01/2021 23:42:20 43.17 43.13 43.81 44 44.5 44.1 51.87 52.88 52.94 52.6 53.1 53.1
21/01/2021 23:42:21 42.69 43.18 43.81 44 44.5 44.1 52.09 52.31 52.94 52.6 53.1 53.1
21/01/2021 23:42:22 42.82 42.97 43.81 44 44.5 44.1 52.69 52.61 52.94 52.6 53.1 53.1
21/01/2021 23:42:23 42.75 43.03 43.81 44 44.5 44.1 52.02 52.55 52.94 52.6 53.1 53.1
21/01/2021 23:42:24 43.43 43.26 43.81 44 44.5 44.1 52.46 52.38 52.94 52.6 53.1 53.1
21/01/2021 23:42:25 42.92 43.28 43.81 44 44.5 44.1 52.51 52.54 52.94 52.6 53.1 53.1
21/01/2021 23:42:26 43.05 43.36 43.81 44 44.5 44.1 52.67 52.72 52.94 52.6 53.1 53.1
21/01/2021 23:42:27 42.83 43.21 43.81 44 44.5 44.1 52.75 52.86 52.94 52.6 53.1 53.1
21/01/2021 23:42:28 43.13 43.28 43.81 44 44.5 44.1 53.56 53.45 53.45 52.6 53.1 53.1
21/01/2021 23:42:29 42.84 43.23 43.81 44 44.4 44.1 53.16 53.34 53.45 52.6 53.1 53.1
21/01/2021 23:42:30 42.31 42.88 43.36 44 44.4 44.1 52.83 53.38 53.45 52.6 53.1 53.1
21/01/2021 23:42:31 42.86 42.85 43.36 44 44.4 44.1 52.66 53.19 53.45 52.6 53.1 53.1
21/01/2021 23:42:32 43.02 43.3 43.36 43.9 44.4 44.1 52.7 52.94 53.45 52.6 53.1 53.1
21/01/2021 23:42:33 42.6 42.95 43.36 43.9 44.4 44.1 51.88 52.88 53.45 52.6 53.1 53.1
21/01/2021 23:42:34 43.1 43.12 43.36 43.9 44.4 44.1 52.88 52.81 53.45 52.6 53.1 53.1
21/01/2021 23:42:35 43.05 43.15 43.36 43.9 44.4 44.1 52.81 52.88 53.45 52.6 53.1 53.1
21/01/2021 23:42:36 42.8 43.22 43.36 43.9 44.4 44.1 52.48 53.08 53.45 52.7 53.1 53.1
21/01/2021 23:42:37 43.1 43.21 43.36 43.9 44.4 44.1 52.46 52.67 53.45 52.7 53.1 53.1
21/01/2021 23:42:38 42.92 43.29 43.36 43.9 44.4 44.1 53.28 53.08 53.45 52.7 53.1 53.1
21/01/2021 23:42:39 42.6 42.96 43.36 43.9 44.4 44.1 52.7 53.35 53.45 52.7 53.1 53.1
21/01/2021 23:42:40 42.97 43.11 43.36 43.9 44.4 44.1 52.61 52.84 53.45 52.7 53.1 53.1
21/01/2021 23:42:41 42.5 43.1 43.36 43.9 44.4 44.1 53.13 53.1 53.45 52.7 53.1 53.1
21/01/2021 23:42:42 42.92 42.82 43.36 43.9 44.4 44.1 53.1 53.08 53.45 52.7 53.1 53.1
21/01/2021 23:42:43 42.58 42.89 43.36 43.9 44.4 44.1 52.58 53.11 53.45 52.7 53.1 53.1
21/01/2021 23:42:44 42.57 42.68 43.36 43.9 44.4 44.1 52.18 52.88 53.45 52.7 53.1 53.1
21/01/2021 23:42:45 41.84 42.66 43.36 43.9 44.4 44.1 52.6 52.83 53.45 52.7 53.1 53.1
21/01/2021 23:42:46 43.05 42.89 43.36 43.9 44.4 44.1 52.34 52.52 53.45 52.7 53.1 53.1
21/01/2021 23:42:47 41.46 42.79 43.36 43.9 44.4 44.1 52.31 52.48 53.45 52.7 53.1 53.1
21/01/2021 23:42:48 42.61 42.53 43.36 43.9 44.4 44.1 52.9 52.87 53.45 52.7 53.1 53.1
21/01/2021 23:42:49 42.37 42.63 43.36 43.9 44.4 44.1 53.14 53.1 53.45 52.7 53.1 53.1
21/01/2021 23:42:50 42.67 42.7 43.36 43.9 44.4 44.1 53.41 53.42 53.45 52.7 53.1 53.1
21/01/2021 23:42:51 42.82 42.87 43.36 43.9 44.4 44.1 53.09 53.49 53.49 52.7 53.1 53.1
21/01/2021 23:42:52 42.93 42.94 43.36 43.9 44.4 44.1 53.62 53.62 53.62 52.7 53.1 53.1
21/01/2021 23:42:53 42.57 42.98 43.36 43.9 44.4 44.1 53.39 53.62 53.62 52.7 53.1 53.1
21/01/2021 23:42:54 42.37 42.78 43.36 43.9 44.4 44.1 53.59 53.7 53.7 52.7 53.1 53.1
21/01/2021 23:42:55 42.99 43.05 43.36 43.9 44.4 44.1 53.33 53.67 53.7 52.7 53.1 53.1
21/01/2021 23:42:56 43.26 43.22 43.3 43.9 44.4 44.1 53.23 53.51 53.7 52.7 53.1 53.1
21/01/2021 23:42:57 42.63 43.16 43.3 43.9 44.4 44.1 52.72 53.34 53.7 52.7 53.1 53.1
21/01/2021 23:42:58 42.71 42.98 43.3 43.8 44.4 44.1 53.56 53.47 53.7 52.7 53.1 53.1
21/01/2021 23:42:59 43.46 43.3 43.3 43.8 44.4 44.1 52.66 53.49 53.7 52.7 53.1 53.1
21/01/2021 23:43:00 42.82 43.36 43.36 43.8 44.4 44.1 53.1 53.15 53.7 52.7 53.1 53.1
21/01/2021 23:43:01 42.96 43.29 43.36 43.8 44.4 44.1 52.35 53.07 53.7 52.7 53.1 53.1
21/01/2021 23:43:02 41.8 42.96 43.36 43.8 44.4 44.1 52.78 52.87 53.7 52.7 53.1 53.1
21/01/2021 23:43:03 42.6 42.68 43.36 43.8 44.4 44.1 53.23 53.18 53.7 52.7 53.1 53.1
21/01/2021 23:43:04 42.75 42.77 43.36 43.8 44.4 44.1 53.07 53.27 53.7 52.7 53.1 53.1
21/01/2021 23:43:05 42.64 43.09 43.36 43.8 44.4 44.1 53.42 53.44 53.7 52.7 53.1 53.1
21/01/2021 23:43:06 42.81 42.85 43.36 43.8 44.4 44.1 53.51 53.72 53.72 52.7 53.1 53.1
21/01/2021 23:43:07 42.36 42.94 43.36 43.8 44.4 44.1 53.16 53.41 53.72 52.7 53.1 53.1
21/01/2021 23:43:08 42.09 42.57 43.36 43.8 44.4 44.1 52.77 53.35 53.72 52.7 53.1 53.1
21/01/2021 23:43:09 42.2 42.38 43.36 43.8 44.4 44.1 52.81 53.11 53.72 52.8 53.1 53.1
21/01/2021 23:43:10 42.51 42.81 43.36 43.8 44.4 44.1 53.76 53.64 53.72 52.8 53.1 53.1
21/01/2021 23:43:11 42.06 42.48 43.36 43.8 44.4 44.1 52.56 53.38 53.72 52.8 53.1 53.1
21/01/2021 23:43:12 42.64 42.72 43.36 43.8 44.4 44.1 52.57 53.01 53.72 52.8 53.1 53.1
21/01/2021 23:43:13 42.55 42.67 43.36 43.8 44.3 44.1 52.74 52.78 53.72 52.8 53.1 53.1
21/01/2021 23:43:14 42.49 42.85 43.36 43.8 44.3 44.1 52.7 53.09 53.72 52.8 53.1 53.1
21/01/2021 23:43:15 42.05 42.58 43.36 43.8 44.3 44.1 51.94 52.58 53.72 52.8 53.1 53.1
21/01/2021 23:43:16 42.8 42.77 43.36 43.8 44.3 44.1 52.03 52.44 53.72 52.8 53.1 53.1
21/01/2021 23:43:17 42.7 42.88 43.36 43.8 44.3 44.1 52.39 52.37 53.72 52.8 53.1 53.1
21/01/2021 23:43:18 42.95 42.89 43.36 43.8 44.3 44.1 52.33 52.47 53.72 52.8 53.1 53.1
21/01/2021 23:43:19 42.16 42.82 43.36 43.8 44.3 44.1 52.25 52.46 53.72 52.8 53.1 53.1
21/01/2021 23:43:20 41.88 42.59 43.36 43.8 44.3 44.1 52.37 52.46 53.72 52.8 53.1 53.1
21/01/2021 23:43:21 42.34 42.38 43.36 43.8 44.3 44.1 51.79 52.42 53.72 52.8 53.1 53.1
21/01/2021 23:43:22 42.05 42.52 43.36 43.8 44.3 44.1 52.1 52.25 53.72 52.8 53.1 53.1
21/01/2021 23:43:23 42.4 42.49 43.36 43.8 44.3 44.1 52.24 52.25 53.72 52.8 53.1 53.1
21/01/2021 23:43:24 42.56 42.71 43.36 43.8 44.3 44.1 52.39 52.52 53.72 52.8 53.1 53.1
21/01/2021 23:43:25 42.41 42.61 43.36 43.8 44.3 44.1 51.83 52.2 53.72 52.8 53.1 53.1
21/01/2021 23:43:26 42.09 42.66 43.36 43.8 44.3 44.1 52.47 52.5 53.72 52.8 53.1 53.1
21/01/2021 23:43:27 42.12 42.41 43.36 43.8 44.3 44.1 52.66 52.59 53.72 52.8 53.1 53.1
21/01/2021 23:43:28 42.23 42.39 43.36 43.8 44.3 44.1 52.19 52.67 53.72 52.7 53.1 53.1
21/01/2021 23:43:29 42.71 42.78 43.36 43.8 44.3 44.1 51.71 52.34 53.72 52.7 53.1 53.1
21/01/2021 23:43:30 42.72 42.85 43.29 43.8 44.3 44.1 52.39 52.28 53.72 52.7 53.1 53.1
21/01/2021 23:43:31 43.05 43.09 43.09 43.8 44.3 44.1 52.55 52.63 53.72 52.7 53.1 53.1
21/01/2021 23:43:32 42.01 42.97 43.09 43.8 44.3 44.1 51.78 52.62 53.72 52.7 53.1 53.1
21/01/2021 23:43:33 42.57 42.72 43.09 43.8 44.3 44.1 52.19 52.33 53.72 52.7 53.1 53.1
21/01/2021 23:43:34 42.05 42.57 43.09 43.8 44.3 44.1 51.9 52.11 53.72 52.7 53.1 53.1
21/01/2021 23:43:35 42.43 42.44 43.09 43.8 44.3 44.1 52.76 52.6 53.72 52.7 53.1 53.1
21/01/2021 23:43:36 42.22 42.63 43.09 43.8 44.3 44.1 52.09 52.73 53.64 52.7 53.1 53.1
21/01/2021 23:43:37 42.47 42.74 43.09 43.8 44.3 44.1 52.19 52.48 53.64 52.7 53.1 53.1
21/01/2021 23:43:38 42.88 43.05 43.09 43.8 44.3 44.1 51.95 52.45 53.64 52.7 53.1 53.1
21/01/2021 23:43:39 42.36 42.71 43.09 43.8 44.3 44.1 52.47 52.4 53.64 52.7 53.1 53.1
21/01/2021 23:43:40 42.76 42.92 43.09 43.8 44.3 44.1 52.02 52.54 53.38 52.7 53.1 53.1
21/01/2021 23:43:41 42.33 42.72 43.09 43.8 44.3 44.1 52.02 52.31 53.09 52.7 53.1 53.1
21/01/2021 23:43:42 42.59 42.7 43.09 43.8 44.3 44.1 52.49 52.43 53.09 52.7 53.1 53.1
21/01/2021 23:43:43 42.36 42.64 43.09 43.8 44.3 44.1 51.56 52.31 53.09 52.7 53.1 53.1
21/01/2021 23:43:44 42.61 42.72 43.09 43.8 44.3 44.1 52.03 52.16 52.73 52.7 53.1 53.1
21/01/2021 23:43:45 42.3 42.84 43.09 43.8 44.3 44.1 51.49 52.2 52.73 52.7 53.1 53.1
21/01/2021 23:43:46 42.73 42.74 43.09 43.8 44.2 44.1 51.91 51.94 52.73 52.7 53.1 53.1
21/01/2021 23:43:47 41.16 42.67 43.09 43.8 44.2 44.1 51.94 52.01 52.73 52.7 53.1 53.1
21/01/2021 23:43:48 42.64 42.48 43.09 43.8 44.2 44.1 51.77 52 52.73 52.7 53.1 53.1
21/01/2021 23:43:49 41.87 42.64 43.09 43.7 44.2 44.1 52.08 52.03 52.73 52.7 53.1 53.1
21/01/2021 23:43:50 42.81 42.79 43.09 43.7 44.2 44.1 51.35 52.08 52.73 52.7 53.1 53.1
21/01/2021 23:43:51 42.81 42.8 43.09 43.7 44.2 44.1 52.01 52 52.73 52.7 53.1 53.1
21/01/2021 23:43:52 42.68 43 43.09 43.7 44.2 44.1 52.24 52.27 52.73 52.7 53.1 53.1
21/01/2021 23:43:53 42.3 42.74 43.09 43.7 44.2 44.1 51.92 52.13 52.73 52.7 53.1 53.1
21/01/2021 23:43:54 42.55 42.76 43.09 43.7 44.2 44.1 51.91 51.97 52.73 52.7 53.1 53.1
21/01/2021 23:43:55 42.47 42.6 43.09 43.7 44.2 44.1 51.56 51.98 52.73 52.7 53.1 53.1
21/01/2021 23:43:56 42.33 42.56 43.09 43.7 44.2 44.1 52.11 52.11 52.73 52.7 53.1 53.1
21/01/2021 23:43:57 42.77 42.76 43.09 43.7 44.2 44.1 52.03 52.08 52.73 52.7 53.1 53.1
21/01/2021 23:43:58 41.79 42.68 43.09 43.7 44.2 44.1 51.82 52.15 52.73 52.7 53.1 53.1
21/01/2021 23:43:59 42.87 42.89 43.09 43.7 44.2 44.1 52.02 52.12 52.73 52.7 53.1 53.1
21/01/2021 23:44:00 42.64 42.79 43.09 43.7 44.2 44.1 51.99 52.06 52.73 52.7 53 53.1
21/01/2021 23:44:01 42.26 42.68 43.05 43.7 44.2 44.1 51.58 52.02 52.73 52.7 53 53.1
21/01/2021 23:44:02 43.05 43.02 43.05 43.7 44.2 44.1 52.1 52.08 52.73 52.7 53 53.1
21/01/2021 23:44:03 42.11 42.92 43.05 43.7 44.2 44.1 52.02 52.1 52.73 52.7 53 53.1
21/01/2021 23:44:04 42.94 43.08 43.08 43.7 44.2 44.1 51.84 52.28 52.73 52.7 53 53.1
21/01/2021 23:44:05 41.86 42.88 43.08 43.7 44.2 44.1 51.77 52.16 52.73 52.7 53 53.1
21/01/2021 23:44:06 42.01 42.49 43.08 43.7 44.2 44.1 51.75 51.94 52.54 52.7 53 53.1
21/01/2021 23:44:07 42.24 42.52 43.08 43.7 44.2 44.1 52.03 52.07 52.54 52.7 53 53.1
21/01/2021 23:44:08 43 42.81 43.08 43.6 44.2 44.1 52.16 52.12 52.54 52.7 53 53.1
21/01/2021 23:44:09 41.78 42.71 43.08 43.6 44.2 44.1 52.32 52.37 52.54 52.7 53 53.1
21/01/2021 23:44:10 42.54 42.65 43.08 43.6 44.2 44.1 51.99 52.43 52.43 52.7 53 53.1
21/01/2021 23:44:11 42.16 42.48 43.08 43.6 44.2 44.1 52.01 52.17 52.43 52.7 53 53.1
21/01/2021 23:44:12 42.16 42.39 43.08 43.6 44.2 44.1 52.35 52.37 52.43 52.7 53 53.1
21/01/2021 23:44:13 42.49 42.57 43.08 43.6 44.2 44.1 51.97 52.31 52.43 52.7 53 53.1
21/01/2021 23:44:14 42.3 42.57 43.08 43.6 44.2 44.1 52.02 52.3 52.43 52.6 53 53.1
21/01/2021 23:44:15 42.79 42.76 43.08 43.6 44.2 44.1 52.18 52.31 52.43 52.6 53 53.1
21/01/2021 23:44:16 43.08 43.07 43.08 43.5 44.2 44.1 52.39 52.44 52.44 52.6 53 53.1
21/01/2021 23:44:17 42.65 42.98 43.08 43.5 44.2 44.1 52.16 52.69 52.69 52.6 53 53.1
21/01/2021 23:44:18 42.86 43.07 43.08 43.5 44.2 44.1 52.26 52.4 52.69 52.6 53 53.1
21/01/2021 23:44:19 42.48 42.9 43.08 43.5 44.2 44.1 52.37 52.64 52.69 52.6 53 53.1
21/01/2021 23:44:20 42.92 42.96 43.08 43.5 44.2 44.1 52.35 52.4 52.69 52.6 53 53.1
21/01/2021 23:44:21 42.84 43.02 43.08 43.5 44.2 44.1 52.46 52.6 52.69 52.6 53 53.1
21/01/2021 23:44:22 42.68 42.94 43.08 43.5 44.2 44.1 51.9 52.39 52.69 52.6 53 53.1
21/01/2021 23:44:23 42.58 42.95 43.08 43.5 44.2 44.1 52.41 52.43 52.69 52.6 53 53.1
21/01/2021 23:44:24 42.8 42.87 43.08 43.5 44.2 44.1 52.41 52.46 52.69 52.6 53 53.1
21/01/2021 23:44:25 42.69 42.99 43.08 43.4 44.2 44.1 52.16 52.48 52.69 52.6 53 53.1
21/01/2021 23:44:26 42.19 42.85 43.08 43.4 44.1 44.1 51.81 52.32 52.69 52.6 53 53.1
21/01/2021 23:44:27 42.7 42.65 43.08 43.4 44.1 44.1 52.17 52.21 52.69 52.6 53 53.1
21/01/2021 23:44:28 42.67 42.91 43.08 43.4 44.1 44.1 52.11 52.2 52.69 52.6 53 53.1
21/01/2021 23:44:29 42.49 42.67 43.08 43.4 44.1 44.1 51.68 52.19 52.69 52.6 53 53.1
21/01/2021 23:44:30 42.31 42.74 43.08 43.4 44.1 44.1 52.24 52.33 52.69 52.6 53 53.1
21/01/2021 23:44:31 42.37 42.57 43.08 43.4 44.1 44.1 51.8 52.04 52.69 52.6 53 53.1
21/01/2021 23:44:32 41.29 42.67 43.08 43.3 44.1 44.1 51.93 52.1 52.69 52.6 53 53.1
21/01/2021 23:44:33 42.6 42.42 43.08 43.3 44.1 44.1 52.15 52.14 52.69 52.6 53 53.1
21/01/2021 23:44:34 42.78 42.83 43.07 43.3 44.1 44.1 51.28 52.19 52.69 52.6 53 53.1
21/01/2021 23:44:35 42.79 42.79 43.07 43.3 44.1 44.1 52.15 52.03 52.69 52.5 53 53.1
21/01/2021 23:44:36 42.8 43.02 43.07 43.3 44.1 44.1 51.35 52.02 52.69 52.5 53 53.1
21/01/2021 23:44:37 42.87 43 43.07 43.3 44.1 44.1 51.83 51.86 52.69 52.5 53 53.1
21/01/2021 23:44:38 42.84 43.11 43.11 43.3 44.1 44.1 51.98 52.07 52.69 52.5 53 53.1
21/01/2021 23:44:39 41.9 43.09 43.11 43.2 44.1 44.1 51.79 52.09 52.69 52.5 53 53.1
21/01/2021 23:44:40 41.14 42.42 43.11 43.2 44.1 44.1 52.36 52.22 52.69 52.5 53 53.1
21/01/2021 23:44:41 42.38 42.33 43.11 43.2 44.1 44.1 52.27 52.43 52.69 52.5 53 53.1
21/01/2021 23:44:42 42.5 42.46 43.11 43.2 44.1 44.1 51.75 52.31 52.69 52.5 53 53.1
21/01/2021 23:44:43 42.11 42.51 43.11 43.2 44.1 44.1 51.84 52.14 52.69 52.5 53 53.1
21/01/2021 23:44:44 42.67 42.6 43.11 43.2 44.1 44.1 52.02 52.15 52.69 52.5 53 53.1
21/01/2021 23:44:45 43.04 43.07 43.11 43.2 44.1 44.1 52.03 52.24 52.69 52.5 53 53.1
21/01/2021 23:44:46 42.15 43.08 43.11 43.1 44.1 44.1 51.7 52.14 52.69 52.5 53 53.1
21/01/2021 23:44:47 42.33 42.68 43.11 43.1 44.1 44.1 52.46 52.38 52.64 52.5 53 53.1
21/01/2021 23:44:48 42.45 42.83 43.11 43.1 44.1 44.1 51.34 52.17 52.64 52.5 53 53.1
21/01/2021 23:44:49 42.32 42.52 43.11 43.1 44.1 44.1 51.59 51.88 52.6 52.5 53 53.1
21/01/2021 23:44:50 42.71 42.73 43.11 43.1 44.1 44.1 52.57 52.21 52.6 52.5 53 53.1
21/01/2021 23:44:51 42.79 43.01 43.11 43.1 44.1 44.1 51.48 52.17 52.48 52.4 53 53.1
21/01/2021 23:44:52 42.13 43.01 43.11 43.1 44.1 44.1 51.96 51.97 52.48 52.4 53 53.1
21/01/2021 23:44:53 42.98 42.95 43.11 43 44.1 44.1 52 52.15 52.48 52.4 53 53.1
21/01/2021 23:44:54 42.17 42.89 43.11 43 44.1 44.1 52 52.28 52.48 52.4 53 53.1
21/01/2021 23:44:55 42.12 42.45 43.11 43 44.1 44.1 51.77 52.09 52.43 52.4 53 53.1
21/01/2021 23:44:56 41.69 42.33 43.11 43 44 44.1 51.9 52.01 52.43 52.4 52.9 53.1
21/01/2021 23:44:57 42.37 42.36 43.11 43 44 44.1 51.64 51.83 52.43 52.4 52.9 53.1
21/01/2021 23:44:58 43.01 42.93 43.11 43 44 44.1 51.41 51.8 52.43 52.4 52.9 53.1
21/01/2021 23:44:59 42.95 43.04 43.11 43 44 44.1 51.47 51.58 52.43 52.4 52.9 53.1
21/01/2021 23:45:00 42.47 43.09 43.11 42.9 44 44.1 52.14 52.08 52.43 52.4 52.9 53.1
21/01/2021 23:45:01 41.75 42.64 43.11 42.9 44 44.1 51.77 52.13 52.43 52.4 52.9 53.1
21/01/2021 23:45:02 42.38 42.6 43.11 42.9 44 44.1 51.68 52 52.43 52.4 52.9 53.1
21/01/2021 23:45:03 42.92 42.75 43.11 42.9 44 44.1 52.23 52.34 52.43 52.3 52.9 53.1
21/01/2021 23:45:04 42.98 42.96 43.11 42.9 44 44.1 52.03 52.23 52.43 52.3 52.9 53.1
21/01/2021 23:45:05 42.21 43 43.11 42.9 44 44.1 52.26 52.32 52.43 52.3 52.9 53.1
21/01/2021 23:45:06 42.4 42.62 43.11 42.9 44 44.1 51.81 52.27 52.43 52.3 52.9 53.1
21/01/2021 23:45:07 42.49 42.83 43.11 42.9 44 44.1 51.17 51.93 52.43 52.3 52.9 53.1
21/01/2021 23:45:08 42.89 42.86 43.09 42.9 44 44.1 51.93 51.95 52.43 52.3 52.9 53.1
21/01/2021 23:45:09 42.69 42.83 43.09 42.9 44 44.1 51.59 51.85 52.43 52.3 52.9 53.1
21/01/2021 23:45:10 42.67 42.99 43.09 42.9 44 44.1 51.72 51.91 52.43 52.3 52.9 53.1
21/01/2021 23:45:11 41.75 42.68 43.09 42.9 44 44.1 51.83 51.94 52.38 52.3 52.9 53.1
21/01/2021 23:45:12 42.76 42.69 43.09 42.9 44 44.1 52.24 52.23 52.38 52.3 52.9 53.1
21/01/2021 23:45:13 42.22 42.85 43.09 42.9 44 44.1 52.11 52.3 52.38 52.3 52.9 53.1
21/01/2021 23:45:14 42.5 42.76 43.09 42.9 44 44.1 52 52.18 52.38 52.3 52.9 53.1
21/01/2021 23:45:15 42.75 42.88 43.09 42.8 44 44.1 51.72 52.18 52.38 52.3 52.9 53.1
21/01/2021 23:45:16 43.07 43.07 43.09 42.8 44 44.1 52.61 52.44 52.44 52.3 52.9 53.1
21/01/2021 23:45:17 42.05 43.11 43.11 42.8 44 44.1 51.91 52.56 52.56 52.3 52.9 53.1
21/01/2021 23:45:18 42.94 42.83 43.11 42.8 44 44.1 51.98 52.3 52.56 52.3 52.9 53.1
21/01/2021 23:45:19 42.71 42.87 43.11 42.8 44 44.1 52.07 52.17 52.56 52.3 52.9 53.1
21/01/2021 23:45:20 42.16 42.87 43.11 42.8 44 44.1 51.78 52.14 52.56 52.3 52.9 53.1
21/01/2021 23:45:21 42.44 42.84 43.11 42.8 44 44.1 51.93 52.12 52.56 52.3 52.9 53.1
21/01/2021 23:45:22 42.83 42.8 43.11 42.8 44 44.1 52.22 52.31 52.56 52.3 52.9 53.1
21/01/2021 23:45:23 41.61 42.63 43.11 42.8 44 44.1 51.9 52.15 52.56 52.3 52.9 53.1
21/01/2021 23:45:24 42.04 42.29 43.11 42.8 44 44.1 51.9 52.07 52.56 52.3 52.9 53.1
21/01/2021 23:45:25 41.92 42.23 43.11 42.8 44 44.1 51.47 52.03 52.56 52.3 52.9 53.1
21/01/2021 23:45:26 42.78 42.65 43.11 42.8 44 44.1 51.96 51.9 52.56 52.3 52.9 53.1
21/01/2021 23:45:27 43.24 43.23 43.23 42.8 44 44.1 52.14 52.05 52.56 52.3 52.9 53.1
21/01/2021 23:45:28 41.61 42.94 43.23 42.8 44 44.1 52.01 52.13 52.56 52.3 52.9 53.1
21/01/2021 23:45:29 42.93 42.99 43.23 42.8 44 44.1 51.66 52.02 52.56 52.3 52.9 53.1
21/01/2021 23:45:30 42.32 42.59 43.23 42.8 44 44.1 51.72 51.99 52.56 52.3 52.9 53.1
21/01/2021 23:45:31 42.42 42.61 43.23 42.8 44 44.1 52.07 52.15 52.56 52.3 52.9 53.1
21/01/2021 23:45:32 41.75 42.59 43.23 42.8 43.9 44.1 51.64 52.01 52.56 52.3 52.9 53.1
21/01/2021 23:45:33 42.29 42.44 43.23 42.8 43.9 44.1 51.55 52.09 52.56 52.3 52.9 53.1
21/01/2021 23:45:34 42.45 42.82 43.23 42.8 43.9 44.1 51.78 51.87 52.56 52.3 52.9 53.1
21/01/2021 23:45:35 42.63 42.6 43.23 42.8 43.9 44.1 51.49 51.75 52.56 52.3 52.9 53.1
21/01/2021 23:45:36 42.96 42.94 43.23 42.8 43.9 44.1 52.42 52.24 52.56 52.3 52.9 53.1
21/01/2021 23:45:37 42.99 43.01 43.23 42.8 43.9 44.1 51.97 52.51 52.56 52.3 52.9 53.1
21/01/2021 23:45:38 43.24 43.23 43.23 42.8 43.9 44.1 51.85 52.13 52.56 52.3 52.9 53.1
21/01/2021 23:45:39 41.7 43.19 43.23 42.7 43.9 44.1 52.32 52.24 52.56 52.3 52.9 53.1
21/01/2021 23:45:40 42.6 42.63 43.23 42.7 43.9 44.1 51.96 52.33 52.56 52.3 52.9 53.1
21/01/2021 23:45:41 42.62 42.86 43.23 42.7 43.9 44.1 51.47 52.04 52.56 52.3 52.9 53.1
21/01/2021 23:45:42 42.81 42.97 43.23 42.7 43.9 44.1 51.84 51.9 52.56 52.3 52.9 53.1
21/01/2021 23:45:43 42.32 42.79 43.23 42.7 43.9 44.1 52.09 52.05 52.56 52.3 52.9 53.1
21/01/2021 23:45:44 42.88 42.93 43.23 42.7 43.9 44.1 52.21 52.19 52.56 52.3 52.9 53.1
21/01/2021 23:45:45 42.74 43.13 43.23 42.7 43.9 44.1 52.42 52.37 52.56 52.3 52.9 53.1
21/01/2021 23:45:46 42.79 42.87 43.23 42.7 43.9 44.1 51.86 52.34 52.56 52.3 52.9 53.1
21/01/2021 23:45:47 42.29 43 43.23 42.7 43.9 44.1 51.84 52.24 52.51 52.3 52.8 53.1
21/01/2021 23:45:48 42.51 42.78 43.23 42.7 43.9 44.1 51.94 52.17 52.51 52.3 52.8 53.1
21/01/2021 23:45:49 42.31 42.76 43.23 42.7 43.9 44.1 52.12 52.22 52.51 52.3 52.8 53.1
21/01/2021 23:45:50 42.93 42.8 43.23 42.7 43.9 44.1 51.85 52.1 52.51 52.3 52.8 53.1
21/01/2021 23:45:51 43.15 43.3 43.3 42.7 43.9 44.1 51.71 52 52.51 52.3 52.8 53.1
21/01/2021 23:45:52 41.87 42.94 43.3 42.7 43.9 44.1 51.61 51.97 52.51 52.3 52.8 53.1
21/01/2021 23:45:53 42.56 42.88 43.3 42.7 43.9 44.1 52.03 52.04 52.51 52.3 52.8 53.1
21/01/2021 23:45:54 42.76 42.81 43.3 42.7 43.9 44.1 52.17 52.21 52.51 52.3 52.8 53.1
21/01/2021 23:45:55 41.68 42.57 43.3 42.7 43.9 44.1 51.74 52.11 52.51 52.3 52.8 53.1
21/01/2021 23:45:56 43.03 42.78 43.3 42.7 43.9 44.1 51.55 51.86 52.51 52.3 52.8 53.1
21/01/2021 23:45:57 42.4 42.8 43.3 42.7 43.9 44.1 51.99 51.91 52.51 52.2 52.8 53.1
21/01/2021 23:45:58 42.74 42.97 43.3 42.7 43.9 44.1 51.77 51.94 52.51 52.2 52.8 53.1
21/01/2021 23:45:59 42.07 42.74 43.3 42.7 43.9 44.1 52.03 52.08 52.51 52.2 52.8 53.1
21/01/2021 23:46:00 41.65 42.47 43.3 42.7 43.9 44.1 51.33 51.98 52.51 52.2 52.8 53.1
21/01/2021 23:46:01 42.45 42.51 43.3 42.7 43.9 44.1 52.19 52.11 52.51 52.2 52.8 53.1
21/01/2021 23:46:02 42.75 42.6 43.3 42.6 43.9 44.1 52.06 52.11 52.51 52.2 52.8 53.1
21/01/2021 23:46:03 42.02 42.74 43.3 42.6 43.9 44.1 52.71 52.57 52.57 52.2 52.8 53.1
21/01/2021 23:46:04 42.94 42.95 43.3 42.6 43.9 44.1 51.95 52.55 52.57 52.2 52.8 53.1
21/01/2021 23:46:05 42.97 43.16 43.3 42.6 43.9 44.1 52.23 52.48 52.57 52.2 52.8 53.1
21/01/2021 23:46:06 42.83 43.04 43.3 42.6 43.9 44.1 52.09 52.48 52.57 52.2 52.8 53.1
21/01/2021 23:46:07 42.84 42.95 43.3 42.6 43.8 44.1 51.87 52.1 52.57 52.2 52.8 53.1
21/01/2021 23:46:08 42.94 43.04 43.3 42.6 43.8 44.1 52.24 52.2 52.57 52.2 52.8 53.1
21/01/2021 23:46:09 43.24 43.25 43.3 42.6 43.8 44.1 51.81 52.27 52.57 52.2 52.8 53.1
21/01/2021 23:46:10 41.67 43.27 43.3 42.6 43.8 44.1 52.38 52.34 52.57 52.2 52.8 53.1
21/01/2021 23:46:11 42.21 42.58 43.3 42.6 43.8 44.1 51.93 52.51 52.57 52.2 52.8 53.1
21/01/2021 23:46:12 42.81 42.91 43.3 42.6 43.8 44.1 51.43 51.99 52.57 52.2 52.8 53.1
21/01/2021 23:46:13 42.27 43.04 43.3 42.6 43.8 44.1 51.69 51.85 52.57 52.2 52.8 53.1
21/01/2021 23:46:14 42.05 42.34 43.3 42.6 43.8 44.1 51.76 51.88 52.57 52.2 52.8 53.1
21/01/2021 23:46:15 41.86 42.25 43.3 42.6 43.8 44.1 51.61 51.92 52.57 52.2 52.8 53.1
21/01/2021 23:46:16 42.55 42.51 43.3 42.6 43.8 44.1 51.91 51.95 52.57 52.2 52.8 53.1
21/01/2021 23:46:17 41.98 42.5 43.3 42.6 43.8 44.1 51.33 52 52.57 52.2 52.8 53.1
21/01/2021 23:46:18 42.06 42.27 43.3 42.6 43.8 44.1 51.72 51.72 52.57 52.2 52.8 53.1
21/01/2021 23:46:19 42.25 42.6 43.3 42.6 43.8 44.1 51.58 51.73 52.57 52.2 52.8 53.1
21/01/2021 23:46:20 41.85 42.3 43.3 42.6 43.8 44.1 51.91 51.93 52.57 52.2 52.8 53.1
21/01/2021 23:46:21 41.66 42.12 43.27 42.6 43.8 44.1 51.58 51.91 52.57 52.2 52.8 53.1
21/01/2021 23:46:22 42.19 42.23 43.27 42.6 43.8 44.1 51.71 51.86 52.57 52.2 52.8 53.1
21/01/2021 23:46:23 41.42 42.09 43.27 42.6 43.8 44.1 51.3 51.81 52.57 52.2 52.8 53.1
21/01/2021 23:46:24 41.69 42.03 43.27 42.6 43.8 44.1 51.39 51.65 52.57 52.2 52.8 53.1
21/01/2021 23:46:25 41.72 41.96 43.27 42.6 43.8 44.1 51.3 51.53 52.57 52.2 52.8 53.1
21/01/2021 23:46:26 41.97 42.04 43.27 42.6 43.8 44.1 51.9 51.82 52.57 52.2 52.7 53.1
21/01/2021 23:46:27 41.91 42.3 43.27 42.6 43.8 44.1 51.37 51.76 52.57 52.2 52.7 53.1
21/01/2021 23:46:28 41.76 42.38 43.27 42.6 43.8 44.1 51.22 51.61 52.57 52.2 52.7 53.1
21/01/2021 23:46:29 41.6 42.01 43.27 42.6 43.8 44.1 51.81 51.89 52.57 52.2 52.7 53.1
21/01/2021 23:46:30 42.4 42.27 43.27 42.6 43.8 44.1 51.7 51.73 52.57 52.2 52.7 53.1
21/01/2021 23:46:31 42.64 42.89 43.27 42.6 43.8 44.1 52.1 52.08 52.57 52.2 52.7 53.1
21/01/2021 23:46:32 42.34 42.66 43.27 42.6 43.8 44.1 52.34 52.36 52.57 52.2 52.7 53.1
21/01/2021 23:46:33 42.49 42.49 43.27 42.6 43.8 44.1 51.89 52.26 52.55 52.2 52.7 53.1
21/01/2021 23:46:34 42.54 42.64 43.27 42.6 43.8 44.1 51.6 52.06 52.51 52.2 52.7 53.1
21/01/2021 23:46:35 42.12 42.69 43.27 42.6 43.8 44.1 51.79 51.93 52.51 52.2 52.7 53.1
21/01/2021 23:46:36 42.01 42.5 43.27 42.6 43.8 44.1 51.28 51.84 52.51 52.2 52.7 53.1
21/01/2021 23:46:37 41.84 42.32 43.27 42.6 43.7 44.1 51.77 51.74 52.51 52.2 52.7 53.1
21/01/2021 23:46:38 41.2 42.11 43.27 42.5 43.7 44.1 51.96 51.94 52.51 52.2 52.7 53.1
21/01/2021 23:46:39 43.16 42.54 43.27 42.5 43.7 44.1 51.65 52.06 52.51 52.2 52.7 53.1
21/01/2021 23:46:40 41.24 42.66 43.04 42.5 43.7 44.1 52.23 52.24 52.51 52.2 52.7 53.1
21/01/2021 23:46:41 42.08 42.28 43.04 42.5 43.7 44.1 51.74 52.16 52.36 52.2 52.7 53.1
21/01/2021 23:46:42 42.39 42.36 43.04 42.5 43.7 44.1 51.75 51.95 52.36 52.2 52.7 53.1
21/01/2021 23:46:43 41.94 42.17 42.89 42.5 43.7 44.1 52.24 52.16 52.36 52.2 52.7 53.1
21/01/2021 23:46:44 42.45 42.38 42.89 42.5 43.7 44.1 51.94 52.17 52.36 52.2 52.7 53.1
21/01/2021 23:46:45 41.22 42.43 42.89 42.5 43.7 44.1 51.35 52.15 52.36 52.2 52.7 53.1
21/01/2021 23:46:46 41.47 41.95 42.89 42.5 43.7 44.1 51.17 51.56 52.36 52.2 52.7 53.1
21/01/2021 23:46:47 41.5 41.92 42.89 42.5 43.7 44.1 51.38 51.62 52.36 52.2 52.7 53.1
21/01/2021 23:46:48 40.95 41.83 42.89 42.5 43.7 44.1 51.17 51.49 52.36 52.2 52.7 53.1
21/01/2021 23:46:49 41.06 41.35 42.89 42.5 43.7 44.1 51.61 51.53 52.36 52.2 52.7 53.1
21/01/2021 23:46:50 41.99 41.77 42.89 42.5 43.7 44.1 51.97 51.83 52.36 52.2 52.7 53.1
21/01/2021 23:46:51 41.76 42.06 42.89 42.5 43.7 44.1 51.79 52.09 52.36 52.2 52.7 53.1
21/01/2021 23:46:52 42.05 42.07 42.89 42.5 43.7 44.1 51.99 52.09 52.36 52.2 52.7 53.1
21/01/2021 23:46:53 41.69 42.16 42.89 42.5 43.7 44.1 51.38 51.99 52.36 52.2 52.7 53.1
21/01/2021 23:46:54 42.37 42.47 42.89 42.5 43.7 44.1 51.52 51.77 52.36 52.2 52.7 53.1
21/01/2021 23:46:55 42.41 42.58 42.89 42.5 43.7 44.1 51.46 51.71 52.36 52.2 52.7 53.1
21/01/2021 23:46:56 42.34 42.6 42.89 42.5 43.7 44.1 51.62 51.72 52.36 52.2 52.7 53.1
21/01/2021 23:46:57 42.4 42.69 42.89 42.5 43.7 44.1 51.51 51.84 52.36 52.2 52.7 53.1
21/01/2021 23:46:58 40.49 42.35 42.89 42.5 43.7 44.1 51.32 51.59 52.36 52.1 52.7 53.1
21/01/2021 23:46:59 41.09 41.5 42.89 42.5 43.7 44.1 51.53 51.61 52.36 52.1 52.7 53.1
21/01/2021 23:47:00 41.94 41.98 42.89 42.5 43.7 44.1 51.28 51.75 52.36 52.1 52.7 53.1
21/01/2021 23:47:01 43.25 42.73 42.73 42.5 43.7 44.1 51.68 51.67 52.36 52.1 52.7 53.1
21/01/2021 23:47:02 41.9 42.74 42.74 42.5 43.6 44.1 51.33 51.56 52.26 52.1 52.7 53.1
21/01/2021 23:47:03 41.89 42.62 42.74 42.5 43.6 44.1 51.7 51.75 52.24 52.1 52.6 53.1
21/01/2021 23:47:04 41.7 42.09 42.74 42.5 43.6 44.1 51.36 51.6 52.24 52.1 52.6 53.1
21/01/2021 23:47:05 42.02 41.96 42.74 42.5 43.6 44.1 51.5 51.58 52.24 52.1 52.6 53.1
21/01/2021 23:47:06 42.22 42.35 42.74 42.5 43.6 44.1 51.93 51.89 52.24 52.1 52.6 53.1
21/01/2021 23:47:07 42.13 42.37 42.74 42.5 43.6 44.1 52.08 52.06 52.24 52.1 52.6 53.1
21/01/2021 23:47:08 42.33 42.5 42.74 42.5 43.6 44.1 51.79 52.04 52.24 52.1 52.6 53.1
21/01/2021 23:47:09 43.03 43.01 43.01 42.5 43.6 44.1 51.51 52.02 52.24 52.1 52.6 53.1
21/01/2021 23:47:10 42.15 42.75 43.01 42.5 43.6 44.1 51.8 51.88 52.17 52.1 52.6 53.1
21/01/2021 23:47:11 43.13 42.99 43.01 42.5 43.6 44.1 51.83 52.09 52.17 52.1 52.6 53.1
21/01/2021 23:47:12 42.36 43.06 43.06 42.5 43.6 44.1 51.63 51.91 52.17 52.1 52.6 53.1
21/01/2021 23:47:13 41.56 42.61 43.06 42.5 43.6 44.1 51.59 51.7 52.17 52.1 52.6 53.1
21/01/2021 23:47:14 41.91 42.24 43.06 42.5 43.6 44.1 51.69 52.02 52.15 52.1 52.6 53.1
21/01/2021 23:47:15 41.62 42.01 43.06 42.4 43.6 44.1 51.67 51.75 52.09 52.1 52.6 53.1
21/01/2021 23:47:16 41.8 42 43.06 42.4 43.6 44.1 51.85 51.9 52.09 52.1 52.6 53.1
21/01/2021 23:47:17 41.55 42.17 43.06 42.4 43.6 44.1 52.01 52.05 52.09 52.1 52.6 53.1
21/01/2021 23:47:18 42.53 42.27 43.06 42.4 43.6 44.1 51.56 52.11 52.11 52.1 52.6 53.1
21/01/2021 23:47:19 41.55 42.34 43.06 42.4 43.6 44.1 51.71 51.86 52.11 52.1 52.6 53.1
21/01/2021 23:47:20 41.72 42.14 43.06 42.4 43.6 44.1 51.78 51.96 52.11 52.1 52.6 53.1
21/01/2021 23:47:21 42.65 42.53 43.06 42.4 43.6 44.1 51.73 51.93 52.11 52.1 52.6 53.1
21/01/2021 23:47:22 42.45 42.64 43.06 42.4 43.6 44.1 51.74 51.87 52.11 52.1 52.6 53.1
21/01/2021 23:47:23 41.93 42.74 43.06 42.4 43.6 44.1 51.2 51.74 52.11 52.1 52.6 53.1
21/01/2021 23:47:24 41.75 42.45 43.06 42.4 43.6 44.1 51.94 51.79 52.11 52.1 52.6 53.1
21/01/2021 23:47:25 41.55 42.22 43.06 42.4 43.6 44.1 52.01 52.19 52.19 52.1 52.6 53.1
21/01/2021 23:47:26 41.49 41.87 43.06 42.4 43.6 44.1 51.3 51.85 52.19 52.1 52.6 53.1
21/01/2021 23:47:27 41.58 41.81 43.06 42.4 43.6 44.1 51.86 51.84 52.19 52.1 52.6 53.1
21/01/2021 23:47:28 42.15 42.09 43.06 42.4 43.6 44.1 51.47 51.87 52.19 52.1 52.6 53.1
21/01/2021 23:47:29 41.79 42.2 43.06 42.4 43.6 44.1 51.89 52.05 52.19 52.1 52.6 53.1
21/01/2021 23:47:30 42.33 42.31 43.06 42.4 43.6 44.1 51.95 52 52.19 52.1 52.6 53.1
21/01/2021 23:47:31 42.49 42.86 43.06 42.4 43.6 44.1 52.09 52.18 52.19 52.1 52.6 53.1
21/01/2021 23:47:32 42.25 42.47 43.06 42.4 43.6 44.1 52.33 52.28 52.28 52.1 52.6 53.1
21/01/2021 23:47:33 42.45 42.51 43.06 42.4 43.6 44.1 51.39 52.24 52.28 52.1 52.6 53.1
21/01/2021 23:47:34 42.65 42.69 43.06 42.4 43.6 44 51.44 51.77 52.28 52.1 52.6 53.1
21/01/2021 23:47:35 41.42 42.59 43.06 42.4 43.6 44 52.03 52.09 52.28 52.1 52.6 53.1
21/01/2021 23:47:36 42.39 42.4 43.06 42.4 43.6 44 52.05 52.1 52.28 52.1 52.6 53.1
21/01/2021 23:47:37 42.6 42.65 43.06 42.4 43.6 44 51.69 51.97 52.28 52 52.6 53.1
21/01/2021 23:47:38 42.17 42.57 43.06 42.4 43.6 44 51.79 51.87 52.28 52 52.6 53.1
21/01/2021 23:47:39 42.16 42.58 43.06 42.4 43.6 44 52.12 52.08 52.28 52 52.6 53.1
21/01/2021 23:47:40 42.97 42.83 43.06 42.4 43.5 44 51.84 52.11 52.28 52 52.6 53.1
21/01/2021 23:47:41 42.03 42.72 43.06 42.4 43.5 44 52.06 52.08 52.28 52 52.6 53.1
21/01/2021 23:47:42 42.74 42.83 42.86 42.4 43.5 44 51.44 52.08 52.28 52 52.6 53.1
21/01/2021 23:47:43 41.27 42.66 42.86 42.4 43.5 44 51.89 51.92 52.28 52 52.6 53.1
21/01/2021 23:47:44 41.44 42.08 42.86 42.4 43.5 44 52.14 52.15 52.28 52 52.6 53.1
21/01/2021 23:47:45 40.65 41.68 42.86 42.4 43.5 44 51.55 52.05 52.28 52 52.6 53.1
21/01/2021 23:47:46 42.2 42.02 42.86 42.4 43.5 44 51.48 51.92 52.28 52 52.6 53.1
21/01/2021 23:47:47 42.73 42.73 42.86 42.4 43.5 44 51.43 51.68 52.28 52 52.6 53.1
21/01/2021 23:47:48 42.61 42.65 42.86 42.4 43.5 44 51.98 51.93 52.28 52 52.6 53.1
21/01/2021 23:47:49 42.08 42.64 42.86 42.4 43.5 44 51.72 51.96 52.28 52 52.6 53.1
21/01/2021 23:47:50 42.24 42.53 42.86 42.4 43.5 44 52.09 52.04 52.28 52 52.6 53.1
21/01/2021 23:47:51 41.53 42.64 42.86 42.4 43.5 44 51.77 52.26 52.28 52 52.6 53.1
21/01/2021 23:47:52 41.57 42.04 42.86 42.4 43.5 44 51.36 51.79 52.28 52 52.6 53.1
21/01/2021 23:47:53 42 41.99 42.86 42.4 43.5 44 51.43 51.52 52.28 52 52.6 53.1
21/01/2021 23:47:54 42.03 42.18 42.86 42.4 43.5 44 51.47 51.64 52.28 52 52.6 53.1
21/01/2021 23:47:55 41.96 42.19 42.86 42.4 43.5 44 51.87 51.93 52.28 52 52.6 53.1
21/01/2021 23:47:56 41.24 42.25 42.86 42.3 43.5 44 51.42 51.77 52.28 52 52.6 53.1
21/01/2021 23:47:57 42 41.95 42.86 42.3 43.5 44 52 51.91 52.28 52 52.6 53.1
21/01/2021 23:47:58 41.98 42.18 42.86 42.3 43.5 44 52.37 52.37 52.37 52 52.6 53.1
21/01/2021 23:47:59 42.06 42.36 42.86 42.3 43.5 44 51.89 52.14 52.37 52 52.6 53.1
21/01/2021 23:48:00 42.11 42.39 42.86 42.3 43.5 44 51.77 52.1 52.37 51.9 52.6 53.1
21/01/2021 23:48:01 41.67 42.01 42.83 42.3 43.5 44 51.54 51.85 52.37 51.9 52.6 53.1
21/01/2021 23:48:02 41.81 42.33 42.83 42.3 43.5 44 51.3 51.82 52.37 51.9 52.6 53.1
21/01/2021 23:48:03 41.77 42.13 42.83 42.3 43.5 44 51.15 51.47 52.37 51.9 52.6 53.1
21/01/2021 23:48:04 42.35 42.21 42.83 42.3 43.5 44 51.49 51.52 52.37 51.9 52.6 53.1
21/01/2021 23:48:05 41.13 42.18 42.83 42.3 43.5 44 51.8 51.78 52.37 51.9 52.6 53.1
21/01/2021 23:48:06 41.94 42.13 42.83 42.3 43.5 44 51.35 51.82 52.37 51.9 52.6 53.1
21/01/2021 23:48:07 42.11 42.08 42.83 42.3 43.5 44 51.88 51.77 52.37 51.9 52.6 53.1
21/01/2021 23:48:08 41.95 42.15 42.83 42.3 43.5 44 51.4 51.78 52.37 51.9 52.6 53.1
21/01/2021 23:48:09 42.4 42.35 42.83 42.3 43.5 44 51.84 51.75 52.37 51.9 52.6 53.1
21/01/2021 23:48:10 42.46 42.6 42.83 42.3 43.5 44 51.74 51.87 52.37 51.9 52.6 53
21/01/2021 23:48:11 42.1 42.54 42.83 42.3 43.5 44 52.09 52.22 52.37 51.9 52.6 53
21/01/2021 23:48:12 42.14 42.35 42.73 42.3 43.5 44 51.38 52.09 52.37 51.9 52.6 53
21/01/2021 23:48:13 41.7 42.35 42.73 42.3 43.5 44 51.69 51.81 52.37 51.9 52.6 53
21/01/2021 23:48:14 41.57 42.02 42.73 42.3 43.5 44 51.96 51.94 52.37 51.9 52.6 53
21/01/2021 23:48:15 42.23 42.13 42.73 42.3 43.5 44 51.78 51.97 52.37 51.9 52.6 53
21/01/2021 23:48:16 42.08 42.28 42.73 42.3 43.5 44 51.67 52 52.37 51.9 52.6 53
21/01/2021 23:48:17 41.74 42.17 42.65 42.3 43.5 44 51.42 51.74 52.37 51.9 52.6 53
21/01/2021 23:48:18 42.65 42.46 42.64 42.3 43.4 44 51.79 51.85 52.37 51.9 52.6 53
21/01/2021 23:48:19 41.78 42.42 42.64 42.3 43.4 44 52 52.06 52.37 51.9 52.6 53
21/01/2021 23:48:20 41.02 41.98 42.64 42.3 43.4 44 50.98 52.02 52.37 51.9 52.6 53
21/01/2021 23:48:21 41.89 41.93 42.6 42.3 43.4 44 51.38 51.71 52.37 51.9 52.6 53
21/01/2021 23:48:22 42.27 42.42 42.6 42.3 43.4 44 52.48 52.21 52.37 51.9 52.6 53
21/01/2021 23:48:23 41.5 42.18 42.6 42.3 43.4 44 51.93 52.2 52.37 51.9 52.6 53
21/01/2021 23:48:24 42.15 42.14 42.6 42.3 43.4 44 51.66 52.07 52.37 51.9 52.6 53
21/01/2021 23:48:25 41.6 42.47 42.6 42.3 43.4 44 51.72 52.03 52.37 51.9 52.6 53
21/01/2021 23:48:26 41.92 42 42.6 42.3 43.4 44 51.41 51.78 52.37 51.9 52.6 53
21/01/2021 23:48:27 41.93 42.22 42.6 42.3 43.4 44 51.32 51.58 52.37 51.9 52.6 53
21/01/2021 23:48:28 42.7 42.56 42.6 42.3 43.4 44 51.97 51.93 52.22 51.9 52.6 53
21/01/2021 23:48:29 41.69 42.46 42.6 42.3 43.4 44 51.71 51.97 52.22 51.9 52.6 53
21/01/2021 23:48:30 42.18 42.28 42.6 42.3 43.4 44 51.05 51.88 52.22 51.8 52.6 53
21/01/2021 23:48:31 42.25 42.31 42.6 42.3 43.4 44 52.1 51.85 52.22 51.8 52.6 53
21/01/2021 23:48:32 42.19 42.49 42.6 42.3 43.4 44 51.9 51.99 52.22 51.8 52.6 53
21/01/2021 23:48:33 41.7 42.48 42.6 42.3 43.4 44 52.23 52.23 52.23 51.8 52.6 53
21/01/2021 23:48:34 42.36 42.38 42.6 42.3 43.4 44 51.73 52.24 52.24 51.8 52.6 53
21/01/2021 23:48:35 42.24 42.58 42.6 42.3 43.4 44 51.71 52.06 52.24 51.8 52.6 53
21/01/2021 23:48:36 42.1 42.41 42.6 42.3 43.4 44 51.87 52.1 52.24 51.8 52.6 53
21/01/2021 23:48:37 42.7 42.66 42.66 42.3 43.4 44 51.78 52.12 52.24 51.8 52.5 53
21/01/2021 23:48:38 42.19 42.6 42.66 42.3 43.4 44 51.36 51.75 52.24 51.8 52.5 53
21/01/2021 23:48:39 42.36 42.6 42.66 42.3 43.4 44 51.75 51.9 52.24 51.8 52.5 53
21/01/2021 23:48:40 42.57 42.89 42.89 42.3 43.4 44 51.58 51.66 52.24 51.8 52.5 53
21/01/2021 23:48:41 43.32 43.13 43.13 42.3 43.4 44 51.49 51.87 52.24 51.8 52.5 53
21/01/2021 23:48:42 42.26 43.13 43.13 42.3 43.4 43.9 51.36 51.58 52.24 51.8 52.5 53
21/01/2021 23:48:43 42.17 42.68 43.13 42.3 43.4 43.9 51.48 51.72 52.24 51.8 52.5 53
21/01/2021 23:48:44 42.75 42.74 43.13 42.3 43.4 43.9 51.95 51.81 52.24 51.8 52.5 53
21/01/2021 23:48:45 41.61 42.68 43.13 42.3 43.4 43.9 51.93 52.19 52.24 51.8 52.5 53
21/01/2021 23:48:46 42.61 42.48 43.13 42.3 43.4 43.9 52.42 52.25 52.25 51.8 52.5 53
21/01/2021 23:48:47 42.26 42.63 43.13 42.3 43.4 43.9 52.06 52.34 52.34 51.8 52.5 53
21/01/2021 23:48:48 42.56 42.67 43.13 42.3 43.4 43.9 51.71 52.31 52.34 51.8 52.5 53
21/01/2021 23:48:49 41.65 42.64 43.13 42.3 43.4 43.9 51.66 51.83 52.34 51.8 52.5 53
21/01/2021 23:48:50 41.66 42.02 43.13 42.3 43.4 43.9 51.69 51.85 52.34 51.8 52.5 53
21/01/2021 23:48:51 41.64 41.85 43.13 42.3 43.4 43.9 51.59 51.82 52.34 51.8 52.5 53
21/01/2021 23:48:52 42.07 42.16 43.13 42.3 43.4 43.9 51.75 51.87 52.34 51.8 52.5 53
21/01/2021 23:48:53 41.51 42.03 43.13 42.3 43.4 43.9 51.59 51.94 52.34 51.8 52.5 53
21/01/2021 23:48:54 42.66 42.44 43.13 42.3 43.4 43.9 51.68 51.93 52.34 51.8 52.5 53
21/01/2021 23:48:55 42.68 42.93 43.13 42.3 43.4 43.9 51.53 51.71 52.34 51.8 52.5 53
21/01/2021 23:48:56 41.55 42.61 43.13 42.3 43.4 43.9 51.95 51.92 52.34 51.8 52.5 53
21/01/2021 23:48:57 41.89 42.27 43.13 42.3 43.4 43.9 51.28 51.98 52.34 51.8 52.5 53
21/01/2021 23:48:58 41.42 41.89 43.13 42.3 43.4 43.9 51.87 51.8 52.34 51.8 52.5 53
21/01/2021 23:48:59 42.46 42.37 43.13 42.3 43.4 43.9 51.47 51.98 52.34 51.8 52.5 53
21/01/2021 23:49:00 41.14 42.07 43.13 42.3 43.4 43.9 51.97 51.99 52.34 51.8 52.5 53
21/01/2021 23:49:01 41.59 41.73 43.13 42.3 43.4 43.9 51.52 51.8 52.34 51.8 52.5 53
21/01/2021 23:49:02 43.07 42.71 43.13 42.3 43.4 43.9 51.38 51.91 52.34 51.8 52.5 53
21/01/2021 23:49:03 42.97 42.96 43.13 42.3 43.4 43.9 51.55 51.65 52.34 51.8 52.5 53
21/01/2021 23:49:04 41.45 42.87 43.13 42.3 43.4 43.9 51.68 51.68 52.34 51.8 52.5 53
21/01/2021 23:49:05 41.94 42.38 43.13 42.3 43.3 43.9 51.85 51.91 52.34 51.8 52.5 53
21/01/2021 23:49:06 41.45 42.13 43.13 42.3 43.3 43.9 51.84 51.94 52.34 51.8 52.5 53
21/01/2021 23:49:07 42.15 41.99 43.13 42.3 43.3 43.9 51.15 51.85 52.34 51.8 52.5 53
21/01/2021 23:49:08 41.87 42.09 43.13 42.2 43.3 43.9 51.35 51.6 52.34 51.8 52.4 53
21/01/2021 23:49:09 41.31 42.09 43.13 42.2 43.3 43.9 51.75 51.64 52.34 51.8 52.4 53
21/01/2021 23:49:10 42.39 42.23 43.13 42.2 43.3 43.9 51.2 51.79 52.34 51.8 52.4 53
21/01/2021 23:49:11 40.87 42.23 43.13 42.2 43.3 43.9 51.37 51.5 52.34 51.8 52.4 53
21/01/2021 23:49:12 41.65 41.74 42.96 42.2 43.3 43.9 51.43 51.59 52.34 51.8 52.4 53
21/01/2021 23:49:13 41.62 41.92 42.96 42.2 43.3 43.9 51.41 51.62 52.34 51.8 52.4 53
21/01/2021 23:49:14 41.67 41.86 42.96 42.2 43.3 43.9 51.55 51.78 52.34 51.8 52.4 53
21/01/2021 23:49:15 41.91 42.04 42.96 42.2 43.3 43.9 51.61 51.7 52.34 51.8 52.4 53
21/01/2021 23:49:16 42.23 42.35 42.96 42.2 43.3 43.9 51.95 51.92 52.34 51.8 52.4 53
21/01/2021 23:49:17 42.13 42.47 42.96 42.2 43.3 43.9 51.21 51.8 52.31 51.8 52.4 53
21/01/2021 23:49:18 41.44 42.08 42.96 42.2 43.3 43.9 51.39 51.5 51.99 51.8 52.4 53
21/01/2021 23:49:19 42.64 42.45 42.96 42.2 43.3 43.9 51.22 51.48 51.99 51.8 52.4 53
21/01/2021 23:49:20 40.37 42.43 42.96 42.2 43.3 43.9 52.02 51.95 51.99 51.8 52.4 53
21/01/2021 23:49:21 40.93 41.33 42.96 42.2 43.3 43.9 51.36 51.9 51.99 51.8 52.4 53
21/01/2021 23:49:22 42.02 41.96 42.96 42.2 43.3 43.9 51.66 51.77 51.99 51.8 52.4 53
21/01/2021 23:49:23 40.91 41.7 42.96 42.2 43.3 43.9 51.53 51.79 51.99 51.8 52.4 53
21/01/2021 23:49:24 41.99 42.26 42.96 42.2 43.3 43.9 52.08 52.02 52.02 51.8 52.4 53
21/01/2021 23:49:25 42.29 42.19 42.96 42.2 43.3 43.9 51.73 52.08 52.08 51.8 52.4 53
21/01/2021 23:49:26 41.98 42.19 42.96 42.2 43.3 43.9 51.02 51.69 52.08 51.8 52.4 53
21/01/2021 23:49:27 42.27 42.33 42.96 42.2 43.3 43.9 51.56 51.59 52.08 51.8 52.4 53
21/01/2021 23:49:28 41.55 42.14 42.96 42.2 43.3 43.9 51.8 51.89 52.08 51.8 52.4 53
21/01/2021 23:49:29 42.31 42.42 42.96 42.2 43.3 43.9 51.81 51.89 52.08 51.8 52.4 53
21/01/2021 23:49:30 41.53 42.22 42.96 42.2 43.3 43.9 51.31 51.81 52.08 51.8 52.4 53
21/01/2021 23:49:31 41.62 42.03 42.96 42.2 43.3 43.9 51.26 51.59 52.08 51.8 52.4 53
21/01/2021 23:49:32 42.08 42.26 42.96 42.2 43.3 43.9 51.51 51.63 52.08 51.8 52.4 53
21/01/2021 23:49:33 41.65 42.06 42.87 42.2 43.3 43.9 51.18 51.46 52.08 51.8 52.4 53
21/01/2021 23:49:34 42.51 42.53 42.53 42.2 43.3 43.9 51.42 51.48 52.08 51.8 52.4 53
21/01/2021 23:49:35 41.59 42.2 42.53 42.2 43.3 43.9 51.4 51.53 52.08 51.8 52.4 53
21/01/2021 23:49:36 41 42.08 42.53 42.2 43.3 43.9 51.06 51.55 52.08 51.8 52.4 53
21/01/2021 23:49:37 42.39 42.14 42.53 42.2 43.3 43.9 51.53 51.74 52.08 51.8 52.4 53
21/01/2021 23:49:38 41.73 42.28 42.53 42.2 43.3 43.9 51.61 51.63 52.08 51.8 52.4 53
21/01/2021 23:49:39 42.59 42.38 42.53 42.2 43.3 43.9 51.82 51.93 52.08 51.8 52.4 53
21/01/2021 23:49:40 42.31 42.64 42.64 42.2 43.3 43.9 51.37 51.84 52.08 51.8 52.3 53
21/01/2021 23:49:41 42.45 42.66 42.66 42.2 43.3 43.9 50.88 51.41 52.08 51.7 52.3 53
21/01/2021 23:49:42 42.43 42.57 42.66 42.2 43.3 43.9 51.86 51.7 52.08 51.7 52.3 53
21/01/2021 23:49:43 42.51 42.6 42.66 42.2 43.3 43.9 51.36 51.74 52.08 51.7 52.3 53
21/01/2021 23:49:44 41.69 42.66 42.66 42.2 43.3 43.9 51.65 51.68 52.08 51.7 52.3 53
21/01/2021 23:49:45 42.72 42.65 42.66 42.2 43.3 43.9 51.4 51.75 52.08 51.7 52.3 53
21/01/2021 23:49:46 41.99 42.69 42.69 42.2 43.2 43.9 51.46 51.58 52.08 51.7 52.3 53
21/01/2021 23:49:47 42.36 42.52 42.69 42.2 43.2 43.9 51.96 51.92 52.08 51.7 52.3 53
21/01/2021 23:49:48 40.44 42.41 42.69 42.2 43.2 43.9 51.69 52.09 52.09 51.7 52.3 53
21/01/2021 23:49:49 43.36 42.79 42.79 42.2 43.2 43.9 52.3 52.21 52.21 51.7 52.3 53
21/01/2021 23:49:50 41.92 42.99 42.99 42.2 43.2 43.9 52.36 52.35 52.35 51.7 52.3 53
21/01/2021 23:49:51 41.48 42.69 42.99 42.2 43.2 43.9 51.45 52.26 52.35 51.7 52.3 53
21/01/2021 23:49:52 42.04 41.99 42.99 42.2 43.2 43.9 51.58 51.86 52.35 51.7 52.3 53
21/01/2021 23:49:53 42.71 42.63 42.99 42.2 43.2 43.9 51.44 51.82 52.35 51.7 52.3 53
21/01/2021 23:49:54 41.09 42.57 42.99 42.2 43.2 43.9 51.45 51.83 52.35 51.7 52.3 53
21/01/2021 23:49:55 41.38 41.97 42.99 42.2 43.2 43.9 50.94 51.37 52.35 51.7 52.3 53
21/01/2021 23:49:56 41.73 41.75 42.99 42.2 43.2 43.9 51.81 51.75 52.35 51.7 52.3 53
21/01/2021 23:49:57 42.28 42.52 42.99 42.2 43.2 43.9 51.63 51.71 52.35 51.7 52.3 53
21/01/2021 23:49:58 42.1 42.26 42.99 42.2 43.2 43.9 51.6 51.79 52.35 51.7 52.3 53
21/01/2021 23:49:59 41.67 42.23 42.99 42.2 43.2 43.9 51.35 51.66 52.35 51.7 52.3 53
21/01/2021 23:50:00 41.72 41.95 42.99 42.1 43.2 43.9 51.27 51.6 52.35 51.7 52.3 53
21/01/2021 23:50:01 41.53 41.86 42.99 42.1 43.2 43.8 51.59 51.55 52.35 51.7 52.3 53
21/01/2021 23:50:02 41.78 41.87 42.99 42.1 43.2 43.8 51.94 51.93 52.35 51.7 52.3 53
21/01/2021 23:50:03 42.13 42.2 42.99 42.1 43.2 43.8 51.2 51.92 52.35 51.7 52.3 53
21/01/2021 23:50:04 40.59 42.32 42.99 42.1 43.2 43.8 51.11 51.7 52.35 51.7 52.3 53
21/01/2021 23:50:05 43 42.53 42.99 42.1 43.2 43.8 51.23 51.39 52.35 51.7 52.3 53
21/01/2021 23:50:06 42.07 42.4 42.99 42.1 43.2 43.8 51.32 51.47 52.35 51.7 52.3 53
21/01/2021 23:50:07 42.15 42.41 42.99 42.1 43.2 43.8 51.42 51.68 52.35 51.7 52.3 53
21/01/2021 23:50:08 41.88 42.35 42.99 42.1 43.2 43.8 51.38 51.48 52.35 51.7 52.3 53
21/01/2021 23:50:09 41.83 42.08 42.99 42.1 43.2 43.8 51.72 51.7 52.35 51.7 52.3 53
21/01/2021 23:50:10 42.28 42.38 42.99 42.1 43.2 43.8 52.06 52.04 52.35 51.7 52.3 53
21/01/2021 23:50:11 41.87 42.26 42.99 42.1 43.2 43.8 51.25 51.96 52.35 51.7 52.3 53
21/01/2021 23:50:12 41.61 42.1 42.99 42.1 43.2 43.8 51.86 51.85 52.35 51.7 52.3 53
21/01/2021 23:50:13 41.47 41.78 42.99 42.1 43.2 43.8 52.3 52.24 52.35 51.7 52.3 53
21/01/2021 23:50:14 42.16 42.27 42.99 42.1 43.2 43.8 51.39 52.24 52.35 51.7 52.3 53
21/01/2021 23:50:15 41.56 42.02 42.99 42.1 43.2 43.8 51.81 51.86 52.35 51.7 52.3 53
21/01/2021 23:50:16 42.03 42.16 42.99 42.1 43.2 43.8 50.91 51.89 52.35 51.7 52.3 53
21/01/2021 23:50:17 42.29 42.29 42.99 42.1 43.2 43.8 51.28 51.31 52.35 51.7 52.3 53
21/01/2021 23:50:18 41.88 42.68 42.99 42.1 43.2 43.8 52.43 52.09 52.35 51.7 52.3 53
21/01/2021 23:50:19 41.75 42.13 42.99 42.1 43.2 43.8 51.86 52.1 52.35 51.7 52.3 53
21/01/2021 23:50:20 42.2 42.24 42.69 42.1 43.2 43.8 51.88 52.13 52.26 51.7 52.3 53
21/01/2021 23:50:21 42.34 42.33 42.68 42.1 43.2 43.8 52.28 52.37 52.37 51.7 52.3 53
21/01/2021 23:50:22 41.35 42.46 42.68 42.1 43.2 43.8 51.49 52.12 52.37 51.7 52.3 53
21/01/2021 23:50:23 41.93 42 42.68 42.1 43.2 43.8 52 52 52.37 51.7 52.3 53
21/01/2021 23:50:24 42.26 42.34 42.68 42.1 43.2 43.8 51.64 51.94 52.37 51.7 52.3 53
21/01/2021 23:50:25 42.07 42.2 42.68 42.1 43.2 43.8 51.25 51.8 52.37 51.7 52.3 53
21/01/2021 23:50:26 41.76 42.35 42.68 42.1 43.1 43.8 51.42 51.55 52.37 51.7 52.3 53
21/01/2021 23:50:27 41.57 41.95 42.68 42.1 43.1 43.8 51.54 51.62 52.37 51.7 52.3 53
21/01/2021 23:50:28 42.12 42.1 42.68 42.1 43.1 43.8 51.65 51.66 52.37 51.7 52.3 53
21/01/2021 23:50:29 41.75 42.42 42.68 42.1 43.1 43.8 51.65 51.96 52.37 51.7 52.3 53
21/01/2021 23:50:30 41.57 41.92 42.68 42.1 43.1 43.8 51.97 51.92 52.37 51.7 52.3 52.9
21/01/2021 23:50:31 41.74 42.1 42.68 42.1 43.1 43.8 51.93 52.1 52.37 51.7 52.3 52.9
21/01/2021 23:50:32 42.92 42.59 42.68 42.1 43.1 43.8 51.74 51.94 52.37 51.7 52.3 52.9
21/01/2021 23:50:33 42 42.54 42.68 42.1 43.1 43.8 51.47 51.96 52.37 51.7 52.3 52.9
21/01/2021 23:50:34 42.51 42.49 42.68 42.1 43.1 43.8 51.75 51.84 52.37 51.7 52.3 52.9
21/01/2021 23:50:35 42.14 42.6 42.68 42.1 43.1 43.8 51.67 51.98 52.37 51.7 52.3 52.9
21/01/2021 23:50:36 41.84 42.34 42.68 42.1 43.1 43.8 51.03 51.78 52.37 51.7 52.3 52.9
21/01/2021 23:50:37 42.31 42.28 42.68 42.1 43.1 43.8 51.44 51.58 52.37 51.7 52.3 52.9
21/01/2021 23:50:38 42.53 42.59 42.68 42.1 43.1 43.8 51.74 51.81 52.37 51.7 52.3 52.9
21/01/2021 23:50:39 41.76 42.51 42.68 42.1 43.1 43.8 51.38 51.86 52.37 51.7 52.3 52.9
21/01/2021 23:50:40 42.81 42.59 42.68 42.1 43.1 43.8 51.41 51.54 52.37 51.7 52.2 52.9
21/01/2021 23:50:41 42.15 42.53 42.68 42.1 43.1 43.8 51.5 51.61 52.37 51.7 52.2 52.9
21/01/2021 23:50:42 42.39 42.51 42.68 42.1 43.1 43.8 51.8 51.78 52.37 51.7 52.2 52.9
21/01/2021 23:50:43 41.92 42.44 42.68 42.1 43.1 43.8 51.14 51.68 52.37 51.7 52.2 52.9
21/01/2021 23:50:44 41.92 42.46 42.68 42.1 43.1 43.8 51.3 51.66 52.37 51.7 52.2 52.9
21/01/2021 23:50:45 42.4 42.42 42.68 42.1 43.1 43.8 52.13 51.88 52.37 51.7 52.2 52.9
21/01/2021 23:50:46 42.45 42.49 42.68 42.1 43.1 43.8 51.58 51.89 52.37 51.7 52.2 52.9
21/01/2021 23:50:47 41.57 42.4 42.68 42.1 43.1 43.8 52.18 52.21 52.37 51.7 52.2 52.9
21/01/2021 23:50:48 41.9 42.37 42.6 42.1 43.1 43.8 51.86 52.13 52.37 51.7 52.2 52.9
21/01/2021 23:50:49 41.79 42.21 42.6 42.1 43.1 43.8 51.24 51.91 52.37 51.7 52.2 52.9
21/01/2021 23:50:50 41.78 41.95 42.6 42.1 43.1 43.8 51.08 51.6 52.37 51.7 52.2 52.9
21/01/2021 23:50:51 42.44 42.34 42.6 42.1 43.1 43.8 52.01 51.8 52.21 51.7 52.2 52.9
21/01/2021 23:50:52 43.09 42.87 42.87 42.1 43.1 43.8 51.97 51.94 52.21 51.7 52.2 52.9
21/01/2021 23:50:53 41.04 42.83 42.87 42.1 43.1 43.8 51.57 52.03 52.21 51.7 52.2 52.9
21/01/2021 23:50:54 41.42 41.88 42.87 42.1 43.1 43.8 52.13 52.14 52.21 51.7 52.2 52.9
21/01/2021 23:50:55 42.26 42.16 42.87 42.1 43.1 43.8 51.62 52.09 52.21 51.7 52.2 52.9
21/01/2021 23:50:56 40.69 42.34 42.87 42 43.1 43.8 51.07 51.76 52.21 51.7 52.2 52.9
21/01/2021 23:50:57 42.56 42.28 42.87 42 43.1 43.8 50.65 51.37 52.21 51.7 52.2 52.9
21/01/2021 23:50:58 41.9 42.72 42.87 42 43.1 43.8 51.9 51.72 52.21 51.7 52.2 52.9
21/01/2021 23:50:59 42.27 42.19 42.87 42 43.1 43.8 51.28 51.66 52.21 51.7 52.2 52.9
21/01/2021 23:51:00 42.02 42.31 42.87 42 43.1 43.8 51.55 51.55 52.21 51.7 52.2 52.9
21/01/2021 23:51:01 42.84 42.83 42.87 42 43.1 43.8 51.96 51.86 52.21 51.7 52.2 52.9
21/01/2021 23:51:02 41.89 42.47 42.87 42 43.1 43.8 51.04 51.82 52.21 51.7 52.2 52.9
21/01/2021 23:51:03 42.29 42.39 42.87 42 43.1 43.8 51.89 52.01 52.21 51.7 52.2 52.9
21/01/2021 23:51:04 41.75 42.42 42.87 42 43.1 43.8 51.52 51.66 52.21 51.7 52.2 52.9
21/01/2021 23:51:05 41.73 42.16 42.87 42 43.1 43.8 51.32 51.84 52.21 51.7 52.2 52.9
21/01/2021 23:51:06 42.61 42.47 42.87 42 43.1 43.8 52.11 51.94 52.21 51.7 52.2 52.9
21/01/2021 23:51:07 42.41 42.52 42.87 42 43.1 43.8 51.85 52.21 52.21 51.7 52.2 52.9
21/01/2021 23:51:08 42.29 42.59 42.87 42 43.1 43.8 51.3 51.82 52.21 51.7 52.2 52.9
21/01/2021 23:51:09 42.27 42.55 42.87 42 43.1 43.8 51.48 51.65 52.21 51.7 52.2 52.9
21/01/2021 23:51:10 41.85 42.31 42.87 42 43.1 43.8 51.86 51.84 52.21 51.7 52.2 52.9
21/01/2021 23:51:11 41.76 42.13 42.87 42 43.1 43.8 51.93 52.07 52.21 51.7 52.2 52.9
21/01/2021 23:51:12 41.44 42.09 42.87 42 43.1 43.8 51.78 52.07 52.21 51.7 52.2 52.9
21/01/2021 23:51:13 42.12 42.13 42.87 42 43 43.8 51.62 51.89 52.21 51.7 52.2 52.9
21/01/2021 23:51:14 41.69 42.07 42.87 42 43 43.8 51.77 51.97 52.21 51.7 52.2 52.9
21/01/2021 23:51:15 42.33 42.31 42.87 42 43 43.8 51.45 51.83 52.21 51.7 52.2 52.9
21/01/2021 23:51:16 42.16 42.48 42.87 42 43 43.8 51.84 51.84 52.21 51.7 52.2 52.9
21/01/2021 23:51:17 42.67 42.62 42.87 42 43 43.8 51.9 52.03 52.21 51.7 52.2 52.9
21/01/2021 23:51:18 42.04 42.66 42.87 42 43 43.8 51.03 51.87 52.21 51.7 52.2 52.9
21/01/2021 23:51:19 42.02 42.28 42.87 42 43 43.8 51.7 51.79 52.21 51.7 52.2 52.9
21/01/2021 23:51:20 41.83 42.33 42.87 42 43 43.8 52.15 52 52.21 51.7 52.2 52.9
21/01/2021 23:51:21 41.78 42.31 42.87 42 43 43.8 51.58 51.95 52.21 51.7 52.2 52.9
21/01/2021 23:51:22 42.31 42.31 42.83 42 43 43.8 52.05 52.11 52.21 51.7 52.2 52.9
21/01/2021 23:51:23 41.84 42.25 42.83 42 43 43.8 51.41 52 52.21 51.7 52.2 52.9
21/01/2021 23:51:24 41.55 42.13 42.83 42 43 43.8 51.36 51.72 52.21 51.7 52.2 52.9
21/01/2021 23:51:25 41.96 42.12 42.83 42 43 43.8 51.37 51.69 52.21 51.7 52.2 52.9
21/01/2021 23:51:26 41.9 42.4 42.83 42 43 43.8 52.22 52.11 52.21 51.7 52.2 52.9
21/01/2021 23:51:27 42.16 42.26 42.83 42 43 43.8 51.6 52.04 52.21 51.7 52.2 52.9
21/01/2021 23:51:28 42.59 42.72 42.83 42 43 43.8 51.88 51.96 52.21 51.7 52.2 52.9
21/01/2021 23:51:29 41.86 42.33 42.83 42 43 43.8 51.72 52 52.21 51.7 52.2 52.9
21/01/2021 23:51:30 41.06 42.05 42.83 42 43 43.8 51.54 51.87 52.21 51.7 52.2 52.9
21/01/2021 23:51:31 42.29 42.13 42.72 42 43 43.8 51.8 52.12 52.21 51.7 52.2 52.9
21/01/2021 23:51:32 42.61 42.66 42.72 42 43 43.8 52.07 52.05 52.21 51.7 52.2 52.9
21/01/2021 23:51:33 41.9 42.55 42.72 42 43 43.8 51.62 52.04 52.21 51.7 52.2 52.9
21/01/2021 23:51:34 41.91 42.47 42.72 42 43 43.8 51.73 51.97 52.21 51.7 52.2 52.9
21/01/2021 23:51:35 41.78 42.2 42.72 42 43 43.8 51.92 52.04 52.21 51.7 52.2 52.9
21/01/2021 23:51:36 41.94 42.04 42.72 42 43 43.8 50.95 51.97 52.21 51.7 52.2 52.9
21/01/2021 23:51:37 42.56 42.6 42.72 42 43 43.8 51.36 51.47 52.12 51.7 52.2 52.9
21/01/2021 23:51:38 42.28 42.4 42.72 42 43 43.8 51.76 51.67 52.12 51.7 52.2 52.9
21/01/2021 23:51:39 42.02 42.43 42.72 42 43 43.7 51.36 51.73 52.12 51.7 52.2 52.9
21/01/2021 23:51:40 42.17 42.42 42.72 42 43 43.7 51.42 51.54 52.12 51.7 52.2 52.9
21/01/2021 23:51:41 42.32 42.52 42.72 42 43 43.7 51.28 51.59 52.12 51.7 52.2 52.9
21/01/2021 23:51:42 42.77 42.7 42.72 42 43 43.7 52.08 51.84 52.12 51.7 52.2 52.9
21/01/2021 23:51:43 42.37 42.76 42.76 42 43 43.7 51.88 51.99 52.12 51.7 52.2 52.9
21/01/2021 23:51:44 41.96 42.54 42.76 42 43 43.7 50.44 51.92 52.12 51.6 52.2 52.9
21/01/2021 23:51:45 41.94 42.3 42.76 42 43 43.7 51.53 51.55 52.12 51.6 52.2 52.9
21/01/2021 23:51:46 41.89 42.24 42.76 42 43 43.7 51.31 51.43 52.12 51.6 52.2 52.9
21/01/2021 23:51:47 41.55 42.2 42.76 42 43 43.7 51.14 51.65 52.12 51.6 52.2 52.9
21/01/2021 23:51:48 42.2 42.31 42.76 42 43 43.7 51.37 51.41 52.12 51.6 52.2 52.9
21/01/2021 23:51:49 41.84 42.47 42.76 42 43 43.7 51.4 51.53 52.12 51.6 52.2 52.9
21/01/2021 23:51:50 42.25 42.37 42.76 42 43 43.7 51.31 51.45 52.12 51.6 52.2 52.9
21/01/2021 23:51:51 41.97 42.36 42.76 42 43 43.7 51.43 51.51 52.12 51.6 52.2 52.9
21/01/2021 23:51:52 42.15 42.27 42.76 42 43 43.7 51.06 51.43 52.12 51.6 52.2 52.9
21/01/2021 23:51:53 42.4 42.44 42.76 42 43 43.7 51.65 51.55 52.12 51.6 52.2 52.9
21/01/2021 23:51:54 42.52 42.6 42.76 42 43 43.7 51.75 51.79 52.12 51.6 52.2 52.9
21/01/2021 23:51:55 41.59 42.44 42.76 42 43 43.7 51.47 51.88 52.12 51.6 52.2 52.9
21/01/2021 23:51:56 43.37 43.04 43.04 42 43 43.7 51.97 51.88 52.12 51.6 52.2 52.9
21/01/2021 23:51:57 41.76 42.88 43.04 42 43 43.7 51.83 51.89 52.12 51.6 52.2 52.9
21/01/2021 23:51:58 41.85 42.33 43.04 42 43 43.7 51.37 51.83 52.12 51.6 52.2 52.9
21/01/2021 23:51:59 41.9 42.25 43.04 42 42.9 43.7 51.68 51.79 52.12 51.6 52.2 52.9
21/01/2021 23:52:00 41.25 42.17 43.04 42 42.9 43.7 51.93 51.91 52.12 51.6 52.2 52.9
21/01/2021 23:52:01 42.55 42.33 43.04 42 42.9 43.7 52.01 52.2 52.2 51.6 52.2 52.9
21/01/2021 23:52:02 42.85 42.75 43.04 42 42.9 43.7 51.78 51.94 52.2 51.6 52.2 52.9
21/01/2021 23:52:03 42.13 42.9 43.04 42 42.9 43.7 51.79 51.97 52.2 51.6 52.2 52.9
21/01/2021 23:52:04 42.59 42.7 43.04 42 42.9 43.7 51.51 51.96 52.2 51.6 52.1 52.9
21/01/2021 23:52:05 42.39 42.68 43.04 42 42.9 43.7 51.5 51.62 52.2 51.6 52.1 52.9
21/01/2021 23:52:06 42.24 42.71 43.04 42 42.9 43.7 51.69 51.81 52.2 51.6 52.1 52.9
21/01/2021 23:52:07 42.05 42.47 43.04 42 42.9 43.7 51.46 51.8 52.2 51.6 52.1 52.9
21/01/2021 23:52:08 42.13 42.52 43.04 42 42.9 43.7 51.35 51.58 52.2 51.6 52.1 52.9
21/01/2021 23:52:09 42.62 42.61 43.04 42 42.9 43.7 51.32 51.54 52.2 51.6 52.1 52.9
21/01/2021 23:52:10 42.3 42.74 43.04 42 42.9 43.7 51.25 51.64 52.2 51.6 52.1 52.9
21/01/2021 23:52:11 42.78 42.73 43.04 42 42.9 43.7 51.7 51.83 52.2 51.6 52.1 52.9
21/01/2021 23:52:12 41.26 42.62 43.04 42 42.9 43.7 51.23 51.58 52.2 51.6 52.1 52.9
21/01/2021 23:52:13 42.27 42.41 43.04 42 42.9 43.7 51.09 51.56 52.2 51.6 52.1 52.9
21/01/2021 23:52:14 41.66 42.14 43.04 42 42.9 43.7 51.64 51.6 52.2 51.6 52.1 52.9
21/01/2021 23:52:15 42.39 42.26 43.04 42 42.9 43.7 51.85 51.74 52.2 51.6 52.1 52.9
21/01/2021 23:52:16 42.44 42.64 43.04 42 42.9 43.7 51.29 51.82 52.2 51.6 52.1 52.9
21/01/2021 23:52:17 41.7 42.55 43.04 42 42.9 43.7 51.72 51.83 52.2 51.6 52.1 52.9
21/01/2021 23:52:18 42.23 42.38 43.04 42 42.9 43.7 51.74 51.79 52.2 51.6 52.1 52.9
21/01/2021 23:52:19 42.56 42.67 43.04 42.1 42.9 43.7 51.39 51.91 52.2 51.6 52.1 52.9
21/01/2021 23:52:20 41.51 42.43 43.04 42.1 42.9 43.7 51.21 51.57 52.2 51.6 52.1 52.9
21/01/2021 23:52:21 42.06 42.31 43.04 42 42.9 43.7 51.74 51.81 52.2 51.6 52.1 52.9
21/01/2021 23:52:22 42.05 42.43 43.04 42 42.9 43.7 51.65 51.71 52.2 51.6 52.1 52.9
21/01/2021 23:52:23 41.72 42.09 43.04 42 42.9 43.7 51.28 51.75 52.2 51.6 52.1 52.9
21/01/2021 23:52:24 41.94 42.1 43.04 42 42.9 43.7 51.42 51.58 52.2 51.6 52.1 52.9
21/01/2021 23:52:25 42 42.1 43.04 42 42.9 43.7 51.58 51.69 52.2 51.6 52.1 52.9
21/01/2021 23:52:26 42.22 42.33 42.9 42.1 42.9 43.7 51.63 51.81 52.2 51.6 52.1 52.9
21/01/2021 23:52:27 41.54 42.13 42.9 42.1 42.9 43.7 51.7 51.74 52.2 51.6 52.1 52.9
21/01/2021 23:52:28 42.07 42.23 42.9 42 42.9 43.7 52.21 52.16 52.2 51.6 52.1 52.9
21/01/2021 23:52:29 42.05 42.29 42.9 42.1 42.9 43.7 51.81 52.2 52.2 51.6 52.1 52.9
21/01/2021 23:52:30 42.3 42.45 42.9 42.1 42.9 43.7 51.54 52.08 52.2 51.6 52.1 52.9
21/01/2021 23:52:31 41.62 42.36 42.9 42 42.9 43.7 51.45 51.91 52.2 51.6 52.1 52.9
21/01/2021 23:52:32 41.42 41.92 42.9 42 42.9 43.7 51.7 51.86 52.2 51.6 52.1 52.9
21/01/2021 23:52:33 41.5 41.84 42.74 42 42.9 43.7 51.61 51.67 52.2 51.6 52.1 52.9
21/01/2021 23:52:34 40.68 41.78 42.74 42 42.9 43.7 51.49 51.82 52.2 51.6 52.1 52.9
21/01/2021 23:52:35 42.21 41.79 42.74 42 42.9 43.7 51.48 51.74 52.2 51.6 52.1 52.9
21/01/2021 23:52:36 42.16 42.15 42.74 42 42.9 43.7 51.63 51.9 52.2 51.6 52.1 52.9
21/01/2021 23:52:37 42.4 42.51 42.74 42 42.9 43.7 51.56 51.78 52.2 51.6 52.1 52.9
21/01/2021 23:52:38 42.05 42.87 42.87 42 42.9 43.7 51.71 51.71 52.2 51.6 52.1 52.9
21/01/2021 23:52:39 42.13 42.24 42.87 42 42.9 43.7 51.56 51.74 52.2 51.6 52.1 52.9
21/01/2021 23:52:40 41.85 42.26 42.87 42 42.9 43.7 51.74 51.87 52.2 51.6 52.1 52.9
21/01/2021 23:52:41 41.51 41.96 42.87 42 42.9 43.7 51.39 51.74 52.2 51.6 52.1 52.9
21/01/2021 23:52:42 41.88 42.01 42.87 42 42.9 43.7 51.4 51.62 52.2 51.6 52.1 52.9
21/01/2021 23:52:43 42.32 42.33 42.87 42 42.9 43.7 51.61 51.59 52.2 51.6 52.1 52.9
21/01/2021 23:52:44 41.59 42.1 42.87 42 42.8 43.7 51.76 51.82 52.2 51.6 52.1 52.9
21/01/2021 23:52:45 42.54 42.35 42.87 42 42.8 43.7 51.4 51.81 52.2 51.6 52.1 52.9
21/01/2021 23:52:46 42.03 42.43 42.87 42 42.8 43.7 51.79 51.79 52.2 51.6 52.1 52.9
21/01/2021 23:52:47 41.06 42.27 42.87 42 42.8 43.7 51.62 51.84 52.2 51.6 52.1 52.9
21/01/2021 23:52:48 42.08 42.15 42.87 42 42.8 43.7 51.44 51.66 52.2 51.6 52.1 52.9
21/01/2021 23:52:49 41.48 42.13 42.87 42 42.8 43.7 50.95 51.6 52.2 51.6 52.1 52.9
21/01/2021 23:52:50 41.3 41.9 42.87 42 42.8 43.7 51.71 51.6 52.2 51.6 52.1 52.9
21/01/2021 23:52:51 42.42 42.14 42.87 42 42.8 43.7 52 51.83 52.2 51.6 52.1 52.9
21/01/2021 23:52:52 41.86 42.26 42.87 42 42.8 43.7 51.48 51.87 52.2 51.6 52.1 52.9
21/01/2021 23:52:53 42.02 42.25 42.87 42 42.8 43.7 51.77 51.86 52.2 51.6 52.1 52.9
21/01/2021 23:52:54 42.52 42.45 42.87 42 42.8 43.7 51.2 51.67 52.2 51.6 52.1 52.9
21/01/2021 23:52:55 41.97 42.36 42.87 42 42.8 43.7 50.92 51.53 52.2 51.6 52.1 52.9
21/01/2021 23:52:56 41.92 42.34 42.87 42 42.8 43.7 51.36 51.37 52.2 51.6 52.1 52.9
21/01/2021 23:52:57 41.13 42.37 42.87 42 42.8 43.7 51.43 51.53 52.2 51.6 52.1 52.9
21/01/2021 23:52:58 42.38 42.19 42.87 42 42.8 43.7 51.36 51.61 52.2 51.6 52.1 52.9
21/01/2021 23:52:59 42.39 42.48 42.87 42 42.8 43.7 51.66 51.71 52.08 51.6 52.1 52.9
21/01/2021 23:53:00 42.56 42.59 42.87 42 42.8 43.7 51.84 51.96 51.96 51.6 52.1 52.9
21/01/2021 23:53:01 42.63 42.95 42.95 42 42.8 43.7 51.6 51.82 51.96 51.6 52.1 52.9
21/01/2021 23:53:02 41.35 42.56 42.95 42 42.8 43.7 51.71 51.86 51.96 51.6 52.1 52.9
21/01/2021 23:53:03 41.89 41.95 42.95 42 42.8 43.7 51.18 51.75 51.96 51.6 52.1 52.9
21/01/2021 23:53:04 41.79 42.09 42.95 42 42.8 43.7 51.53 51.55 51.96 51.6 52.1 52.9
21/01/2021 23:53:05 42.96 42.76 42.95 42 42.8 43.7 52.07 51.95 51.96 51.6 52.1 52.9
21/01/2021 23:53:06 42.43 42.78 42.95 42 42.8 43.7 51.76 52.07 52.07 51.6 52.1 52.9
21/01/2021 23:53:07 42.13 42.46 42.95 42 42.8 43.7 51.2 51.73 52.07 51.6 52.1 52.9
21/01/2021 23:53:08 41.6 42.54 42.95 42 42.8 43.7 51.99 51.88 52.07 51.6 52.1 52.9
21/01/2021 23:53:09 42.79 42.85 42.95 42 42.8 43.7 51.82 51.92 52.07 51.6 52.1 52.9
21/01/2021 23:53:10 41.12 42.51 42.95 42 42.8 43.7 51.38 51.89 52.07 51.6 52.1 52.9
21/01/2021 23:53:11 42.43 42.22 42.95 42 42.8 43.7 51.82 52.06 52.07 51.6 52.1 52.9
21/01/2021 23:53:12 42.31 42.43 42.95 42 42.8 43.7 51.62 51.75 52.07 51.6 52.1 52.9
21/01/2021 23:53:13 41.68 42.53 42.95 42 42.8 43.7 51.48 51.83 52.07 51.6 52.1 52.9
21/01/2021 23:53:14 41.93 42.11 42.95 42 42.8 43.7 51.62 51.92 52.07 51.6 52.1 52.9
21/01/2021 23:53:15 41.91 42.27 42.95 42 42.8 43.7 51.48 51.57 52.07 51.6 52.1 52.9
21/01/2021 23:53:16 41.49 42.23 42.95 42 42.8 43.7 51.16 51.56 52.07 51.6 52.1 52.9
21/01/2021 23:53:17 42.45 42.19 42.95 42 42.8 43.7 52.03 51.83 52.07 51.6 52.1 52.9
21/01/2021 23:53:18 42.54 42.65 42.95 42 42.8 43.7 51.32 51.72 52.07 51.6 52.1 52.9
21/01/2021 23:53:19 41.27 42.45 42.95 42 42.8 43.7 51.63 51.66 52.07 51.6 52.1 52.9
21/01/2021 23:53:20 42.03 42.16 42.95 42 42.8 43.7 52.1 51.99 52.07 51.6 52.1 52.9
21/01/2021 23:53:21 42.23 42.49 42.95 42 42.8 43.7 51.76 52.04 52.07 51.6 52.1 52.9
21/01/2021 23:53:22 41.16 42.37 42.95 42 42.8 43.7 51.09 51.9 52.07 51.6 52.1 52.9
21/01/2021 23:53:23 42.66 42.64 42.95 42 42.8 43.7 51.34 51.55 52.07 51.6 52.1 52.9
21/01/2021 23:53:24 42.01 42.35 42.95 42 42.8 43.7 51.73 51.79 52.07 51.6 52.1 52.9
21/01/2021 23:53:25 42.21 42.62 42.95 42 42.8 43.7 51.55 51.68 52.07 51.6 52.1 52.9
21/01/2021 23:53:26 42.01 42.38 42.95 42 42.8 43.7 51.73 51.76 52.07 51.6 52.1 52.9
21/01/2021 23:53:27 41.53 42.16 42.95 42 42.8 43.7 51.69 52.15 52.15 51.6 52.1 52.9
21/01/2021 23:53:28 42.29 42.14 42.95 42 42.8 43.7 51.81 51.84 52.15 51.6 52.1 52.9
21/01/2021 23:53:29 42.03 42.67 42.95 42 42.8 43.7 51.94 51.94 52.15 51.6 52.1 52.9
21/01/2021 23:53:30 41.28 42.09 42.95 42 42.8 43.7 50.99 52.01 52.15 51.6 52.1 52.9
21/01/2021 23:53:31 42.44 42.17 42.85 42 42.8 43.7 51.28 51.42 52.15 51.6 52.1 52.9
21/01/2021 23:53:32 42.17 42.53 42.85 42 42.8 43.7 51.78 51.66 52.15 51.6 52.1 52.9
21/01/2021 23:53:33 42.72 42.51 42.85 42 42.8 43.7 52.58 52.28 52.28 51.6 52.1 52.9
21/01/2021 23:53:34 41.93 42.54 42.85 42 42.8 43.7 52.47 52.63 52.63 51.6 52.1 52.9
21/01/2021 23:53:35 42.11 42.22 42.85 42 42.8 43.7 51.94 52.46 52.63 51.6 52.1 52.9
21/01/2021 23:53:36 42.76 42.61 42.85 42 42.8 43.7 51.54 52.18 52.63 51.6 52.1 52.9
21/01/2021 23:53:37 42.57 42.69 42.85 42 42.8 43.7 51.99 52 52.63 51.6 52.1 52.9
21/01/2021 23:53:38 42.38 42.95 42.95 42 42.8 43.7 51.36 52.15 52.63 51.6 52.1 52.9
21/01/2021 23:53:39 42.05 42.47 42.95 42 42.8 43.7 51.46 51.74 52.63 51.6 52.1 52.9
21/01/2021 23:53:40 43.01 42.85 42.95 42 42.8 43.7 52.22 51.99 52.63 51.6 52.1 52.9
21/01/2021 23:53:41 42.17 42.74 42.95 42 42.8 43.7 52.19 52.16 52.63 51.6 52.1 52.9
21/01/2021 23:53:42 42.46 42.59 42.95 42 42.8 43.7 51.98 52.3 52.63 51.6 52.1 52.9
21/01/2021 23:53:43 42.76 42.81 42.95 42 42.8 43.7 52.48 52.4 52.63 51.6 52.1 52.9
21/01/2021 23:53:44 42.4 42.62 42.95 42 42.8 43.7 52.29 52.41 52.63 51.6 52.1 52.9
21/01/2021 23:53:45 43.02 43.1 43.1 42 42.8 43.7 51.94 52.33 52.63 51.6 52.1 52.9
21/01/2021 23:53:46 42.38 42.82 43.1 42 42.8 43.7 52.13 52.21 52.63 51.6 52.1 52.9
21/01/2021 23:53:47 42.24 42.64 43.1 42 42.8 43.7 52.18 52.32 52.63 51.6 52.1 52.9
21/01/2021 23:53:48 42.95 42.85 43.1 42 42.8 43.7 52.58 52.66 52.66 51.6 52.1 52.9
21/01/2021 23:53:49 42.58 42.84 43.1 42.1 42.8 43.7 51.93 52.35 52.66 51.6 52.1 52.9
21/01/2021 23:53:50 42.06 42.81 43.1 42.1 42.8 43.7 52.19 52.45 52.66 51.6 52.1 52.9
21/01/2021 23:53:51 42.84 42.74 43.1 42.1 42.8 43.7 51.82 52.09 52.66 51.6 52.1 52.9
21/01/2021 23:53:52 41.53 42.55 43.1 42.1 42.8 43.7 51.55 51.97 52.66 51.6 52.1 52.9
21/01/2021 23:53:53 42.09 42.23 43.1 42.1 42.8 43.7 51.81 51.96 52.66 51.6 52.1 52.9
21/01/2021 23:53:54 41.85 42.36 43.1 42.1 42.8 43.7 52.13 52.1 52.66 51.6 52.1 52.9
21/01/2021 23:53:55 42.28 42.4 43.1 42.1 42.8 43.7 51.96 52.22 52.66 51.6 52.1 52.9
21/01/2021 23:53:56 42.28 42.34 43.1 42.1 42.8 43.7 51.79 52.07 52.66 51.6 52.1 52.9
21/01/2021 23:53:57 42.72 42.61 43.1 42.1 42.7 43.7 52.32 52.27 52.66 51.6 52.1 52.9
21/01/2021 23:53:58 42.37 42.69 43.1 42.1 42.7 43.7 52.06 52.31 52.66 51.6 52.1 52.9
21/01/2021 23:53:59 42.15 42.89 43.1 42.1 42.7 43.7 52.55 52.55 52.66 51.6 52.1 52.9
21/01/2021 23:54:00 42.5 42.59 43.1 42.1 42.7 43.7 52.63 52.71 52.71 51.6 52.1 52.9
21/01/2021 23:54:01 43.42 43.1 43.1 42.1 42.7 43.7 53.2 53.12 53.12 51.6 52.1 52.9
21/01/2021 23:54:02 43.93 43.81 43.81 42.1 42.7 43.7 53.72 53.63 53.63 51.7 52.1 52.9
21/01/2021 23:54:03 42.6 43.68 43.81 42.1 42.7 43.7 52.86 53.55 53.63 51.7 52.1 52.9
21/01/2021 23:54:04 43.56 43.61 43.81 42.1 42.7 43.7 53.11 53.25 53.63 51.7 52.1 52.9
21/01/2021 23:54:05 43.04 43.73 43.81 42.1 42.7 43.7 53.39 53.47 53.63 51.7 52.1 52.9
21/01/2021 23:54:06 43.26 43.34 43.81 42.1 42.7 43.7 53.15 53.4 53.63 51.7 52.1 52.9
21/01/2021 23:54:07 43.1 43.5 43.81 42.1 42.7 43.7 52.89 53.45 53.63 51.7 52.1 52.9
21/01/2021 23:54:08 42.77 43.23 43.81 42.1 42.7 43.7 52.65 52.99 53.63 51.7 52.1 52.9
21/01/2021 23:54:09 43.06 43.22 43.81 42.1 42.7 43.7 52.54 52.73 53.63 51.7 52.1 52.9
21/01/2021 23:54:10 43.75 43.6 43.81 42.1 42.7 43.7 53.33 53.21 53.63 51.7 52.1 52.9
21/01/2021 23:54:11 42.36 43.54 43.81 42.1 42.7 43.7 52.95 53.35 53.63 51.7 52.1 52.9
21/01/2021 23:54:12 43.65 43.49 43.81 42.1 42.7 43.7 53.51 53.39 53.63 51.7 52.1 52.9
21/01/2021 23:54:13 42.94 43.39 43.81 42.1 42.7 43.7 53.31 53.5 53.63 51.7 52.1 52.9
21/01/2021 23:54:14 42.7 43.2 43.81 42.1 42.7 43.7 52.92 53.26 53.63 51.7 52.1 52.9
21/01/2021 23:54:15 42.89 42.97 43.81 42.1 42.7 43.7 53.27 53.3 53.63 51.7 52.1 52.9
21/01/2021 23:54:16 42.89 43.14 43.81 42.1 42.7 43.7 53.24 53.33 53.63 51.7 52.1 52.9
21/01/2021 23:54:17 43.74 43.49 43.81 42.1 42.7 43.7 53.13 53.33 53.63 51.7 52.1 52.9
21/01/2021 23:54:18 43.11 43.45 43.81 42.1 42.7 43.7 53.76 53.62 53.63 51.8 52.1 52.9
21/01/2021 23:54:19 43.08 43.43 43.81 42.2 42.7 43.7 53.16 53.6 53.63 51.8 52.1 52.9
21/01/2021 23:54:20 42.74 43.29 43.81 42.2 42.7 43.7 53.01 53.29 53.63 51.8 52.1 52.9
21/01/2021 23:54:21 43.2 43.31 43.81 42.2 42.7 43.7 52.92 53.27 53.63 51.8 52.1 52.9
21/01/2021 23:54:22 42.61 43.07 43.81 42.2 42.7 43.7 52.88 53.04 53.63 51.8 52.1 52.9
21/01/2021 23:54:23 43.3 43.21 43.81 42.2 42.7 43.7 52.96 53.35 53.63 51.8 52.1 52.9
21/01/2021 23:54:24 42.58 43.11 43.81 42.2 42.7 43.7 52.8 52.97 53.63 51.8 52.1 52.9
21/01/2021 23:54:25 42.85 43.24 43.81 42.2 42.6 43.7 52.68 52.93 53.63 51.8 52.1 52.9
21/01/2021 23:54:26 43.1 43.09 43.81 42.2 42.6 43.7 53.32 53.16 53.63 51.8 52.1 52.9
21/01/2021 23:54:27 43.19 43.27 43.81 42.2 42.6 43.7 52.35 53.15 53.63 51.8 52.1 52.9
21/01/2021 23:54:28 43.79 43.76 43.81 42.2 42.6 43.7 52.44 52.72 53.63 51.8 52.1 52.9
21/01/2021 23:54:29 42.47 43.63 43.81 42.2 42.6 43.7 53.29 53.19 53.63 51.8 52.1 52.9
21/01/2021 23:54:30 43.17 43.2 43.81 42.2 42.6 43.7 52.82 53.26 53.63 51.8 52.1 52.9
21/01/2021 23:54:31 42.68 43.36 43.81 42.2 42.6 43.7 52.56 53 53.63 51.8 52.1 52.9
21/01/2021 23:54:32 42.47 43.12 43.76 42.2 42.6 43.7 53.04 52.99 53.62 51.8 52.1 52.9
21/01/2021 23:54:33 42.58 42.78 43.76 42.2 42.6 43.7 52.65 52.9 53.62 51.8 52.1 52.9
21/01/2021 23:54:34 43.01 42.88 43.76 42.2 42.6 43.7 52.71 52.96 53.62 51.8 52.1 52.9
21/01/2021 23:54:35 42.98 43.03 43.76 42.2 42.6 43.7 52.82 53 53.62 51.8 52.1 52.9
21/01/2021 23:54:36 42.79 43.18 43.76 42.2 42.6 43.7 52.96 53.08 53.62 51.8 52.1 52.9
21/01/2021 23:54:37 43.16 43.17 43.76 42.2 42.6 43.7 53.29 53.25 53.62 51.8 52.1 52.9
21/01/2021 23:54:38 42.82 43.43 43.76 42.2 42.6 43.7 52.78 53.3 53.62 51.9 52.1 52.9
21/01/2021 23:54:39 43.37 43.25 43.76 42.2 42.6 43.7 52.87 53.19 53.62 51.9 52.1 52.9
21/01/2021 23:54:40 43.06 43.25 43.76 42.2 42.6 43.7 53 53.01 53.62 51.9 52.1 52.9
21/01/2021 23:54:41 43 43.2 43.76 42.2 42.6 43.7 52.51 53 53.62 51.9 52.1 52.9
21/01/2021 23:54:42 43.28 43.36 43.76 42.2 42.6 43.7 52.87 52.96 53.62 51.9 52.1 52.9
21/01/2021 23:54:43 43.26 43.59 43.76 42.2 42.6 43.7 52.89 52.98 53.62 51.9 52.1 52.9
21/01/2021 23:54:44 43.77 43.72 43.76 42.2 42.6 43.7 53.44 53.34 53.62 51.9 52.1 52.9
21/01/2021 23:54:45 43.35 43.77 43.77 42.3 42.6 43.7 52.62 53.3 53.62 51.9 52 52.9
21/01/2021 23:54:46 44.31 44.03 44.03 42.3 42.6 43.7 53.08 53.1 53.62 51.9 52 52.9
21/01/2021 23:54:47 43.15 44.11 44.11 42.3 42.5 43.7 53.04 53.23 53.62 51.9 52 52.9
21/01/2021 23:54:48 43.02 43.46 44.11 42.3 42.5 43.7 53.06 53.15 53.6 51.9 52 52.9
21/01/2021 23:54:49 43.39 43.41 44.11 42.3 42.5 43.7 52.83 53.17 53.35 51.9 52 52.9
21/01/2021 23:54:50 44.07 44 44.11 42.3 42.5 43.7 53.34 53.29 53.35 51.9 52 52.9
21/01/2021 23:54:51 44.99 44.68 44.68 42.3 42.5 43.7 52.68 53.29 53.35 51.9 52 52.9
21/01/2021 23:54:52 45.29 45.17 45.17 42.3 42.5 43.7 53.13 53.14 53.35 51.9 52 52.9
21/01/2021 23:54:53 45.01 45.26 45.26 42.3 42.5 43.7 53.78 53.66 53.66 51.9 52 52.9
21/01/2021 23:54:54 43.85 45.13 45.26 42.3 42.5 43.7 53.15 53.6 53.66 51.9 52 52.9
21/01/2021 23:54:55 44.21 44.46 45.26 42.3 42.5 43.7 53.06 53.46 53.66 51.9 52 52.9
21/01/2021 23:54:56 45.32 45.1 45.26 42.4 42.5 43.7 53.42 53.43 53.66 51.9 52 52.9
21/01/2021 23:54:57 46.38 46.05 46.05 42.4 42.5 43.7 53.73 53.85 53.85 52 52 52.9
21/01/2021 23:54:58 46.66 46.43 46.43 42.4 42.5 43.7 54.12 54.03 54.03 52 52 52.9
21/01/2021 23:54:59 46.52 46.59 46.59 42.4 42.5 43.7 53.97 54.15 54.15 52 52 52.9
21/01/2021 23:55:00 46.03 46.54 46.59 42.5 42.5 43.7 53.94 54.17 54.17 52 52 52.9
21/01/2021 23:55:01 45.77 46.2 46.59 42.5 42.5 43.7 54.03 54.08 54.17 52 52 52.9
21/01/2021 23:55:02 46.09 46.11 46.59 42.5 42.5 43.7 53.54 54.02 54.17 52 52 52.9
21/01/2021 23:55:03 46.28 46.26 46.59 42.5 42.5 43.7 54.52 54.29 54.29 52 52 52.9
21/01/2021 23:55:04 46.64 46.55 46.59 42.5 42.5 43.7 54.1 54.4 54.4 52 52 52.9
21/01/2021 23:55:05 45.93 46.48 46.59 42.6 42.5 43.7 54.28 54.33 54.4 52 52 52.9
21/01/2021 23:55:06 45.97 46.32 46.59 42.6 42.5 43.7 54.65 54.6 54.6 52.1 52 52.9
21/01/2021 23:55:07 45.57 46.15 46.59 42.6 42.5 43.7 55.04 54.88 54.88 52.1 52.1 52.9
21/01/2021 23:55:08 46.3 46.13 46.59 42.6 42.6 43.7 54.34 54.84 54.88 52.1 52.1 52.9
21/01/2021 23:55:09 46.55 46.44 46.59 42.6 42.6 43.7 54.38 54.61 54.88 52.1 52.1 52.9
21/01/2021 23:55:10 46.22 46.44 46.59 42.7 42.6 43.7 54.12 54.48 54.88 52.1 52.1 52.9
21/01/2021 23:55:11 45.93 46.33 46.59 42.7 42.6 43.7 53.94 54.34 54.88 52.1 52.1 52.9
21/01/2021 23:55:12 45.75 46.12 46.59 42.7 42.6 43.7 54.72 54.65 54.88 52.1 52.1 52.9
21/01/2021 23:55:13 45.76 45.97 46.59 42.7 42.6 43.7 54.24 54.52 54.88 52.1 52.1 52.9
21/01/2021 23:55:14 46 46.03 46.59 42.7 42.6 43.7 54.88 54.78 54.88 52.1 52.1 52.9
21/01/2021 23:55:15 46.14 46.17 46.59 42.8 42.6 43.7 54.37 54.79 54.88 52.2 52.1 52.9
21/01/2021 23:55:16 45.98 46.09 46.59 42.8 42.6 43.7 54.86 54.79 54.88 52.2 52.1 52.9
21/01/2021 23:55:17 46.48 46.49 46.59 42.8 42.6 43.7 54.73 54.84 54.88 52.2 52.1 52.9
21/01/2021 23:55:18 46.19 46.46 46.59 42.8 42.6 43.7 54.6 54.86 54.88 52.2 52.1 52.9
21/01/2021 23:55:19 46.2 46.25 46.59 42.8 42.6 43.7 54.48 54.61 54.88 52.2 52.1 52.9
21/01/2021 23:55:20 46.23 46.29 46.59 42.8 42.6 43.7 54.46 54.73 54.88 52.2 52.1 52.9
21/01/2021 23:55:21 45.97 46.31 46.59 42.9 42.6 43.7 54.49 54.65 54.88 52.2 52.1 52.9
21/01/2021 23:55:22 46.27 46.28 46.59 42.9 42.6 43.7 55.06 54.9 54.9 52.2 52.1 52.9
21/01/2021 23:55:23 45.96 46.26 46.59 42.9 42.6 43.7 54.59 54.88 54.9 52.3 52.1 52.9
21/01/2021 23:55:24 46.37 46.43 46.59 42.9 42.6 43.7 54.73 54.83 54.9 52.3 52.1 52.9
21/01/2021 23:55:25 46.13 46.39 46.59 42.9 42.6 43.7 54.57 54.91 54.91 52.3 52.1 52.9
21/01/2021 23:55:26 45.53 46.14 46.59 43 42.6 43.7 54.59 54.76 54.91 52.3 52.1 52.9
21/01/2021 23:55:27 45.74 45.92 46.59 43 42.6 43.7 54.43 54.81 54.91 52.3 52.1 52.9
21/01/2021 23:55:28 46.11 46.01 46.59 43 42.6 43.8 54.78 54.77 54.91 52.3 52.1 52.9
21/01/2021 23:55:29 46.31 46.21 46.55 43 42.7 43.8 54.47 54.86 54.91 52.3 52.1 52.9
21/01/2021 23:55:30 46.31 46.36 46.55 43 42.7 43.8 54.78 54.79 54.91 52.3 52.1 52.9
21/01/2021 23:55:31 46.25 46.37 46.55 43.1 42.7 43.8 55.04 54.96 54.96 52.4 52.1 52.9
21/01/2021 23:55:32 46.34 46.61 46.61 43.1 42.7 43.8 54.87 55.1 55.1 52.4 52.1 52.9
21/01/2021 23:55:33 46.07 46.34 46.61 43.1 42.7 43.8 54.83 55.01 55.1 52.4 52.1 52.9
21/01/2021 23:55:34 45.93 46.31 46.61 43.1 42.7 43.8 54.78 55.11 55.11 52.4 52.1 52.9
21/01/2021 23:55:35 46.5 46.36 46.61 43.1 42.7 43.8 54.78 54.8 55.11 52.4 52.1 52.9
21/01/2021 23:55:36 46.55 46.55 46.61 43.1 42.7 43.8 54.44 54.82 55.11 52.4 52.1 52.9
21/01/2021 23:55:37 46.19 46.54 46.61 43.2 42.7 43.8 54.71 54.82 55.11 52.4 52.2 52.9
21/01/2021 23:55:38 46.53 46.57 46.61 43.2 42.7 43.8 55.19 55.1 55.11 52.5 52.2 52.9
21/01/2021 23:55:39 45.8 46.68 46.68 43.2 42.7 43.8 55.26 55.45 55.45 52.5 52.2 52.9
21/01/2021 23:55:40 46.17 46.36 46.68 43.2 42.7 43.8 55.13 55.33 55.45 52.5 52.2 52.9
21/01/2021 23:55:41 46 46.23 46.68 43.2 42.7 43.8 54.67 55.15 55.45 52.5 52.2 52.9
21/01/2021 23:55:42 45.94 46.12 46.68 43.2 42.7 43.8 54.33 54.84 55.45 52.5 52.2 52.9
21/01/2021 23:55:43 46.06 46.11 46.68 43.3 42.7 43.8 54.79 54.81 55.45 52.5 52.2 52.9
21/01/2021 23:55:44 46.2 46.25 46.68 43.3 42.7 43.8 54.68 54.79 55.45 52.5 52.2 52.9
21/01/2021 23:55:45 44.85 46.16 46.68 43.3 42.7 43.8 54.3 54.71 55.45 52.5 52.2 52.9
21/01/2021 23:55:46 43.9 45.35 46.68 43.3 42.7 43.8 54.04 54.53 55.45 52.6 52.2 52.9
21/01/2021 23:55:47 44.23 44.65 46.68 43.3 42.7 43.8 54.41 54.36 55.45 52.6 52.2 52.9
21/01/2021 23:55:48 43.85 44.4 46.68 43.3 42.7 43.8 54.17 54.43 55.45 52.6 52.2 52.9
21/01/2021 23:55:49 43.82 44.08 46.68 43.3 42.7 43.8 54.06 54.25 55.45 52.6 52.2 52.9
21/01/2021 23:55:50 44.17 44.42 46.68 43.3 42.7 43.8 54.26 54.44 55.45 52.6 52.2 52.9
21/01/2021 23:55:51 44.55 44.6 46.68 43.3 42.7 43.8 54.4 54.49 55.45 52.6 52.2 52.9
21/01/2021 23:55:52 44.2 44.41 46.68 43.3 42.7 43.8 54.39 54.46 55.45 52.6 52.2 52.9
21/01/2021 23:55:53 44.66 44.55 46.68 43.3 42.7 43.8 54.26 54.44 55.45 52.6 52.2 52.9
21/01/2021 23:55:54 44.53 44.68 46.68 43.4 42.7 43.8 53.67 54.42 55.45 52.6 52.2 52.9
21/01/2021 23:55:55 43.46 44.55 46.68 43.4 42.7 43.8 53.56 53.95 55.45 52.6 52.2 52.9
21/01/2021 23:55:56 43.95 44.04 46.68 43.4 42.7 43.8 53.62 53.78 55.45 52.6 52.2 52.9
21/01/2021 23:55:57 44.76 44.6 46.68 43.4 42.7 43.8 54.15 54.11 55.45 52.6 52.2 52.9
21/01/2021 23:55:58 43.97 44.42 46.68 43.4 42.7 43.8 53.21 53.93 55.45 52.7 52.2 52.9
21/01/2021 23:55:59 44.17 44.61 46.68 43.4 42.7 43.8 54.35 54.09 55.45 52.7 52.2 52.9
21/01/2021 23:56:00 44.27 44.37 46.68 43.4 42.7 43.8 53.94 54.09 55.45 52.7 52.2 52.9
21/01/2021 23:56:01 43.74 44.25 46.68 43.4 42.7 43.8 53.59 54 55.45 52.7 52.2 52.9
21/01/2021 23:56:02 43.71 43.93 46.68 43.4 42.7 43.8 53.87 53.96 55.45 52.7 52.2 52.9
21/01/2021 23:56:03 43.69 43.99 46.68 43.4 42.7 43.8 53.73 53.84 55.45 52.7 52.2 52.9
21/01/2021 23:56:04 44.55 44.32 46.68 43.4 42.7 43.8 53.66 53.89 55.45 52.7 52.2 52.9
21/01/2021 23:56:05 43.99 44.3 46.68 43.4 42.7 43.8 53.51 53.77 55.45 52.7 52.2 52.9
21/01/2021 23:56:06 43.79 44.24 46.68 43.4 42.7 43.8 53.95 53.93 55.45 52.7 52.2 52.9
21/01/2021 23:56:07 43.76 44.01 46.68 43.4 42.7 43.8 54.08 54.12 55.45 52.7 52.2 52.9
21/01/2021 23:56:08 43.72 44.01 46.68 43.4 42.7 43.8 53.84 54.19 55.45 52.7 52.2 52.9
21/01/2021 23:56:09 43.99 44.09 46.36 43.4 42.7 43.8 54.29 54.2 55.33 52.7 52.2 52.9
21/01/2021 23:56:10 44.13 44.23 46.25 43.4 42.7 43.8 54.3 54.4 55.15 52.7 52.2 52.9
21/01/2021 23:56:11 44.28 44.43 46.25 43.5 42.7 43.8 54.14 54.46 54.84 52.8 52.2 52.9
21/01/2021 23:56:12 43.46 44.18 46.25 43.5 42.7 43.8 54.3 54.42 54.81 52.8 52.2 52.9
21/01/2021 23:56:13 43.57 43.86 46.25 43.5 42.7 43.8 53.73 54.23 54.79 52.8 52.2 52.9
21/01/2021 23:56:14 44.09 44.08 46.16 43.5 42.7 43.8 53.71 54.08 54.71 52.8 52.2 52.9
21/01/2021 23:56:15 44.03 44.1 45.35 43.5 42.7 43.8 53.96 54.04 54.53 52.8 52.2 52.9
21/01/2021 23:56:16 44.4 44.34 44.68 43.5 42.7 43.8 54.6 54.43 54.49 52.8 52.3 52.9
21/01/2021 23:56:17 44.17 44.43 44.68 43.5 42.7 43.8 53.78 54.21 54.49 52.8 52.3 52.9
21/01/2021 23:56:18 43.51 44.23 44.68 43.5 42.7 43.8 54.09 54.14 54.49 52.8 52.3 52.9
21/01/2021 23:56:19 44.31 44.28 44.68 43.5 42.8 43.8 54.01 54.21 54.49 52.8 52.3 52.9
21/01/2021 23:56:20 43.48 44.37 44.68 43.5 42.8 43.8 54.11 54.29 54.49 52.8 52.3 52.9
21/01/2021 23:56:21 44.57 44.27 44.68 43.5 42.8 43.8 54.06 54.33 54.46 52.8 52.3 52.9
21/01/2021 23:56:22 44.53 44.78 44.78 43.5 42.8 43.8 53.5 54.07 54.46 52.8 52.3 52.9
21/01/2021 23:56:23 43.81 44.3 44.78 43.5 42.8 43.8 54.1 54.06 54.46 52.9 52.3 52.9
21/01/2021 23:56:24 43.58 44.1 44.78 43.5 42.8 43.8 53.96 54.05 54.46 52.9 52.3 52.9
21/01/2021 23:56:25 44.06 44.07 44.78 43.5 42.8 43.8 53.92 54.14 54.46 52.9 52.3 52.9
21/01/2021 23:56:26 44.25 44.24 44.78 43.5 42.8 43.8 54.33 54.27 54.46 52.9 52.3 52.9
21/01/2021 23:56:27 44.19 44.43 44.78 43.5 42.8 43.8 53.72 54.2 54.46 52.9 52.3 52.9
21/01/2021 23:56:28 44.1 44.22 44.78 43.6 42.8 43.8 54.01 54.12 54.46 52.9 52.3 52.9
21/01/2021 23:56:29 43.61 44.2 44.78 43.6 42.8 43.8 54.09 54.15 54.46 52.9 52.3 52.9
21/01/2021 23:56:30 43.97 44.15 44.78 43.6 42.8 43.8 54.06 54.16 54.46 52.9 52.3 52.9
21/01/2021 23:56:31 43.71 43.96 44.78 43.6 42.8 43.8 54.15 54.29 54.46 52.9 52.3 52.9
21/01/2021 23:56:32 43.53 43.97 44.78 43.6 42.8 43.8 54.31 54.34 54.46 52.9 52.3 52.9
21/01/2021 23:56:33 43.71 43.77 44.78 43.6 42.8 43.8 54.19 54.33 54.46 52.9 52.3 52.9
21/01/2021 23:56:34 44.66 44.39 44.78 43.6 42.8 43.8 54.12 54.27 54.46 52.9 52.3 52.9
21/01/2021 23:56:35 43.92 44.44 44.78 43.6 42.8 43.8 53.72 54.36 54.46 52.9 52.3 52.9
21/01/2021 23:56:36 44.55 44.49 44.78 43.6 42.8 43.8 53.96 54.16 54.46 53 52.3 52.9
21/01/2021 23:56:37 44.14 44.46 44.78 43.6 42.8 43.8 54.43 54.33 54.46 53 52.3 52.9
21/01/2021 23:56:38 44.39 44.42 44.78 43.6 42.8 43.8 54.26 54.4 54.46 53 52.3 52.9
21/01/2021 23:56:39 44.03 44.39 44.78 43.6 42.8 43.8 53.6 54.37 54.46 53 52.3 52.9
21/01/2021 23:56:40 44.85 44.8 44.8 43.6 42.8 43.8 54.23 54.15 54.46 53 52.3 52.9
21/01/2021 23:56:41 44.16 44.69 44.8 43.6 42.8 43.8 53.89 54.19 54.43 53 52.3 52.9
21/01/2021 23:56:42 44.04 44.37 44.8 43.6 42.8 43.8 53.87 54.08 54.43 53 52.3 52.9
21/01/2021 23:56:43 44.25 44.29 44.8 43.6 42.8 43.8 53.87 54.08 54.43 53 52.3 52.9
21/01/2021 23:56:44 44.33 44.38 44.8 43.6 42.8 43.8 54.3 54.16 54.43 53 52.3 52.9
21/01/2021 23:56:45 44.49 44.58 44.8 43.7 42.8 43.8 54.12 54.2 54.43 53 52.3 53
21/01/2021 23:56:46 44.56 44.68 44.8 43.7 42.8 43.8 54.17 54.4 54.4 53 52.3 53
21/01/2021 23:56:47 44.02 44.76 44.8 43.7 42.8 43.8 53.81 54.17 54.4 53 52.3 53
21/01/2021 23:56:48 43.58 44.12 44.8 43.7 42.8 43.8 54.08 54.14 54.4 53.1 52.3 53
21/01/2021 23:56:49 43.53 43.93 44.8 43.7 42.8 43.8 53.54 54.12 54.4 53.1 52.3 53
21/01/2021 23:56:50 43.89 44.16 44.8 43.7 42.8 43.8 54.12 54.1 54.4 53.1 52.3 53
21/01/2021 23:56:51 44.25 44.26 44.8 43.7 42.8 43.8 53.96 54.08 54.4 53.1 52.3 53
21/01/2021 23:56:52 44.08 44.17 44.8 43.7 42.8 43.8 53.97 54.07 54.4 53.1 52.3 53
21/01/2021 23:56:53 43.59 44.23 44.8 43.7 42.8 43.8 53.71 54.11 54.4 53.1 52.3 53
21/01/2021 23:56:54 44.02 44.04 44.8 43.7 42.8 43.8 53.59 53.92 54.4 53.1 52.3 53
21/01/2021 23:56:55 43.91 44.12 44.8 43.7 42.8 43.8 54.28 54.1 54.4 53.1 52.3 53
21/01/2021 23:56:56 44.49 44.39 44.8 43.7 42.8 43.8 53.86 54.17 54.4 53.1 52.3 53
21/01/2021 23:56:57 44.18 44.48 44.8 43.7 42.8 43.8 53.77 54.08 54.4 53.1 52.3 53
21/01/2021 23:56:58 43.92 44.24 44.8 43.7 42.8 43.8 53.8 53.95 54.4 53.1 52.3 53
21/01/2021 23:56:59 43.98 44.2 44.8 43.7 42.8 43.8 54.2 54.1 54.4 53.1 52.4 53
21/01/2021 23:57:00 44.13 44.23 44.8 43.7 42.8 43.8 53.55 54.14 54.4 53.1 52.4 53
21/01/2021 23:57:01 44.35 44.36 44.8 43.7 42.8 43.8 53.88 53.88 54.4 53.1 52.4 53
21/01/2021 23:57:02 44.62 44.73 44.8 43.8 42.8 43.8 53.82 53.96 54.4 53.2 52.4 53
21/01/2021 23:57:03 43.95 44.53 44.8 43.8 42.8 43.8 53.91 53.9 54.4 53.2 52.4 53
21/01/2021 23:57:04 44.08 44.4 44.8 43.8 42.8 43.8 53.66 53.9 54.4 53.2 52.4 53
21/01/2021 23:57:05 44.11 44.38 44.8 43.8 42.8 43.8 53.98 54.13 54.4 53.2 52.4 53
21/01/2021 23:57:06 43.21 44.06 44.8 43.8 42.8 43.8 54 54.06 54.4 53.2 52.4 53
21/01/2021 23:57:07 43.86 43.91 44.8 43.8 42.8 43.8 53.92 54.06 54.4 53.2 52.4 53
21/01/2021 23:57:08 43.33 43.88 44.8 43.8 42.8 43.8 53.59 54.09 54.4 53.2 52.4 53
21/01/2021 23:57:09 44.59 44.29 44.8 43.8 42.8 43.8 53.74 53.87 54.4 53.2 52.4 53
21/01/2021 23:57:10 43.93 44.43 44.76 43.8 42.8 43.8 53.98 53.91 54.4 53.2 52.4 53
21/01/2021 23:57:11 44.11 44.25 44.76 43.8 42.8 43.8 53.79 54.23 54.4 53.2 52.4 53
21/01/2021 23:57:12 44.11 44.33 44.76 43.8 42.8 43.8 53.82 53.91 54.4 53.2 52.4 53
21/01/2021 23:57:13 44.68 44.59 44.76 43.8 42.8 43.8 53.77 53.88 54.4 53.2 52.4 53
21/01/2021 23:57:14 44.38 44.82 44.82 43.8 42.8 43.8 54.3 54.36 54.4 53.2 52.4 53
21/01/2021 23:57:15 44.3 44.45 44.82 43.8 42.8 43.8 54.19 54.3 54.4 53.2 52.4 53
21/01/2021 23:57:16 44.28 44.67 44.82 43.8 42.8 43.8 53.6 54.13 54.36 53.3 52.4 53
21/01/2021 23:57:17 43.78 44.32 44.82 43.8 42.8 43.8 53.91 53.98 54.36 53.3 52.4 53
21/01/2021 23:57:18 42.64 43.92 44.82 43.8 42.8 43.8 53.73 53.99 54.36 53.3 52.4 53
21/01/2021 23:57:19 43.41 43.45 44.82 43.8 42.8 43.8 53.99 54.07 54.36 53.3 52.4 53
21/01/2021 23:57:20 44.1 43.88 44.82 43.8 42.8 43.8 54.02 54.18 54.36 53.3 52.4 53
21/01/2021 23:57:21 43.54 43.8 44.82 43.8 42.8 43.8 54.13 54.13 54.36 53.3 52.4 53
21/01/2021 23:57:22 43.79 43.93 44.82 43.9 42.8 43.8 53.98 54.23 54.36 53.3 52.4 53
21/01/2021 23:57:23 43.96 44.03 44.82 43.9 42.8 43.8 53.97 54.21 54.36 53.3 52.4 53
21/01/2021 23:57:24 43.14 43.97 44.82 43.9 42.8 43.8 53.22 53.93 54.36 53.3 52.4 53
21/01/2021 23:57:25 43.43 43.7 44.82 43.9 42.8 43.8 53.39 53.61 54.36 53.3 52.4 53
21/01/2021 23:57:26 43.29 43.68 44.82 43.9 42.8 43.8 53.65 53.74 54.36 53.3 52.4 53
21/01/2021 23:57:27 43.19 43.52 44.82 43.9 42.9 43.8 53.61 53.79 54.36 53.3 52.4 53
21/01/2021 23:57:28 43.32 43.53 44.82 43.9 42.9 43.8 53.45 53.74 54.36 53.3 52.4 53
21/01/2021 23:57:29 43.42 43.48 44.82 43.9 42.9 43.8 53.42 53.57 54.36 53.3 52.4 53
21/01/2021 23:57:30 42.91 43.54 44.82 43.9 42.9 43.8 53.98 53.89 54.36 53.3 52.4 53
21/01/2021 23:57:31 42.84 43.39 44.82 43.9 42.9 43.8 53.94 53.95 54.36 53.3 52.4 53
21/01/2021 23:57:32 43.49 43.53 44.82 43.9 42.9 43.8 54.16 54.19 54.36 53.4 52.4 53
21/01/2021 23:57:33 42.79 43.39 44.82 43.9 42.9 43.8 53.73 54.04 54.36 53.4 52.4 53
21/01/2021 23:57:34 43.49 43.48 44.82 43.9 42.9 43.8 54.07 54.11 54.36 53.4 52.4 53
21/01/2021 23:57:35 43.28 43.44 44.82 43.9 42.9 43.8 53.41 54.15 54.36 53.4 52.4 53
21/01/2021 23:57:36 42.97 43.26 44.82 43.9 42.9 43.8 53.54 53.76 54.36 53.4 52.4 53
21/01/2021 23:57:37 42.86 43.24 44.82 43.9 42.9 43.8 53.3 53.66 54.36 53.4 52.4 53
21/01/2021 23:57:38 42.77 43.15 44.82 43.9 42.9 43.8 53.78 53.74 54.36 53.4 52.4 53
21/01/2021 23:57:39 43.39 43.3 44.82 43.9 42.9 43.8 53.46 53.74 54.36 53.4 52.4 53
21/01/2021 23:57:40 43.82 43.69 44.82 43.9 42.9 43.8 54.13 53.99 54.36 53.4 52.4 53
21/01/2021 23:57:41 43.1 43.62 44.82 43.9 42.9 43.8 53.37 53.9 54.36 53.4 52.4 53
21/01/2021 23:57:42 43.03 43.43 44.82 43.9 42.9 43.8 53.83 53.81 54.36 53.4 52.4 53
21/01/2021 23:57:43 43 43.41 44.82 43.9 42.9 43.8 53.68 53.9 54.36 53.4 52.4 53
21/01/2021 23:57:44 42.09 43.08 44.67 43.9 42.9 43.8 53.26 53.78 54.3 53.4 52.4 53
21/01/2021 23:57:45 42.97 43.09 44.67 43.9 42.9 43.8 53.47 53.63 54.23 53.4 52.4 53
21/01/2021 23:57:46 42.43 42.81 44.32 43.9 42.9 43.8 53.11 53.6 54.23 53.4 52.4 53
21/01/2021 23:57:47 42.82 43.14 44.03 43.9 42.9 43.8 53.05 53.33 54.23 53.4 52.4 53
21/01/2021 23:57:48 42.54 42.77 44.03 43.9 42.9 43.8 53.39 53.5 54.23 53.4 52.4 53
21/01/2021 23:57:49 43.41 43.12 44.03 43.9 42.9 43.8 53.35 53.51 54.23 53.4 52.4 53
21/01/2021 23:57:50 43.03 43.19 44.03 43.9 42.9 43.8 53.17 53.46 54.23 53.5 52.4 53
21/01/2021 23:57:51 42.72 43.16 44.03 43.9 42.9 43.8 53.35 53.43 54.23 53.5 52.4 53
21/01/2021 23:57:52 42.72 43.02 44.03 43.9 42.9 43.8 53.5 53.5 54.21 53.5 52.4 53
21/01/2021 23:57:53 42.51 42.88 43.97 43.9 42.9 43.8 53.53 53.6 54.19 53.5 52.4 53
21/01/2021 23:57:54 43.14 43.24 43.7 43.9 42.9 43.8 53.52 53.63 54.19 53.5 52.4 53
21/01/2021 23:57:55 43.29 43.33 43.69 43.9 42.9 43.8 53.62 53.73 54.19 53.5 52.4 53
21/01/2021 23:57:56 42.8 43.2 43.69 43.9 42.9 43.8 53.86 53.81 54.19 53.5 52.4 53
21/01/2021 23:57:57 42.62 43.03 43.69 44 42.9 43.8 53.15 53.84 54.19 53.5 52.4 53
21/01/2021 23:57:58 42.72 42.8 43.69 44 42.9 43.8 53.36 53.67 54.19 53.5 52.4 53
21/01/2021 23:57:59 43.46 43.33 43.69 44 42.9 43.8 53.52 53.59 54.19 53.5 52.4 53
21/01/2021 23:58:00 42.14 43.32 43.69 44 42.9 43.8 53.09 53.69 54.19 53.5 52.4 53
21/01/2021 23:58:01 43.48 43.35 43.69 44 42.9 43.8 54.17 53.89 54.19 53.5 52.4 53
21/01/2021 23:58:02 42.87 43.52 43.69 44 42.9 43.8 53.19 53.79 54.15 53.5 52.4 53
21/01/2021 23:58:03 42.3 42.98 43.69 44 42.9 43.8 53.48 53.62 54.15 53.5 52.4 53
21/01/2021 23:58:04 43.27 43.11 43.69 44 42.9 43.8 53.07 53.46 54.15 53.5 52.4 53
21/01/2021 23:58:05 43.16 43.33 43.69 44 42.9 43.8 53.72 53.62 53.99 53.5 52.4 53
21/01/2021 23:58:06 43.32 43.46 43.69 44 42.9 43.8 53.14 53.51 53.99 53.5 52.4 53
21/01/2021 23:58:07 43.15 43.27 43.69 44 42.9 43.8 53.53 53.61 53.99 53.5 52.4 53
21/01/2021 23:58:08 42.53 43.21 43.69 44 42.9 43.8 53.48 53.54 53.99 53.5 52.4 53
21/01/2021 23:58:09 43.07 43.09 43.69 44 42.9 43.8 53.4 53.57 53.99 53.5 52.4 53
21/01/2021 23:58:10 42.36 43.2 43.62 44 42.9 43.8 53.37 53.59 53.9 53.6 52.4 53
21/01/2021 23:58:11 43.77 43.48 43.52 44 42.9 43.8 53.76 53.77 53.9 53.6 52.4 53
21/01/2021 23:58:12 42.55 43.37 43.52 44 42.9 43.8 53.67 53.91 53.91 53.6 52.4 53
21/01/2021 23:58:13 42.89 43.04 43.52 44 42.9 43.8 52.89 53.59 53.91 53.6 52.4 53
21/01/2021 23:58:14 43.1 43.23 43.52 44 42.9 43.8 53.03 53.26 53.91 53.6 52.4 53
21/01/2021 23:58:15 42.77 43.19 43.52 44 42.9 43.8 52.77 53.29 53.91 53.6 52.4 53
21/01/2021 23:58:16 42.52 42.95 43.52 44 42.9 43.8 53.41 53.33 53.91 53.6 52.4 53
21/01/2021 23:58:17 42.71 42.86 43.52 44 42.9 43.8 53.76 53.74 53.91 53.6 52.4 53
21/01/2021 23:58:18 42.82 43.23 43.52 44 42.9 43.8 53.33 53.68 53.91 53.6 52.4 53
21/01/2021 23:58:19 42.58 42.76 43.52 44 42.9 43.8 53.78 53.72 53.91 53.6 52.4 53
21/01/2021 23:58:20 43.06 43.08 43.52 44 42.9 43.8 53.23 53.72 53.91 53.6 52.5 53
21/01/2021 23:58:21 42.98 43.16 43.52 44 42.9 43.8 53.21 53.62 53.91 53.6 52.5 53
21/01/2021 23:58:22 43.2 43.23 43.52 44 42.9 43.8 53.62 53.69 53.91 53.6 52.5 53
21/01/2021 23:58:23 43.27 43.34 43.52 44 42.9 43.8 53.25 53.47 53.91 53.6 52.5 53
21/01/2021 23:58:24 43.26 43.42 43.52 44 42.9 43.8 53.84 53.74 53.91 53.6 52.5 53
21/01/2021 23:58:25 42.44 43.31 43.52 44 42.9 43.8 53.75 53.94 53.94 53.6 52.5 53
21/01/2021 23:58:26 42.71 42.94 43.52 44 42.9 43.8 54.09 54.06 54.06 53.6 52.5 53
21/01/2021 23:58:27 43.19 43.12 43.52 44 42.9 43.8 53.45 54.11 54.11 53.6 52.5 53
21/01/2021 23:58:28 43.13 43.3 43.52 44 42.9 43.8 53.5 53.83 54.11 53.6 52.5 53
21/01/2021 23:58:29 43.19 43.25 43.52 44 42.9 43.8 53.79 53.78 54.11 53.6 52.5 53
21/01/2021 23:58:30 42.77 43.33 43.52 44 42.9 43.8 53.67 53.98 54.11 53.7 52.5 53
21/01/2021 23:58:31 42.82 43.11 43.52 44 42.9 43.8 53.6 53.76 54.11 53.7 52.5 53
21/01/2021 23:58:32 43.15 43.25 43.48 44 42.9 43.8 53.63 53.76 54.11 53.7 52.5 53
21/01/2021 23:58:33 42.79 43.25 43.48 44 42.9 43.8 53.82 53.89 54.11 53.7 52.5 53
21/01/2021 23:58:34 43.34 43.34 43.48 44 42.9 43.8 53.88 54.03 54.11 53.7 52.5 53
21/01/2021 23:58:35 42.95 43.33 43.48 44 42.9 43.8 54.19 54.16 54.16 53.7 52.5 53
21/01/2021 23:58:36 43.67 43.55 43.55 44 42.9 43.8 54.13 54.19 54.19 53.7 52.5 53
21/01/2021 23:58:37 42.3 43.4 43.55 44 42.9 43.8 53.71 54.3 54.3 53.7 52.5 53
21/01/2021 23:58:38 42.93 43.18 43.55 44 42.9 43.8 52.49 53.82 54.3 53.7 52.5 53
21/01/2021 23:58:39 43.15 43.11 43.55 44 42.9 43.8 52.75 53.02 54.3 53.7 52.5 53
21/01/2021 23:58:40 42.35 43.19 43.55 44 42.9 43.8 53.16 53.34 54.3 53.7 52.5 53
21/01/2021 23:58:41 42.91 42.82 43.55 44 42.9 43.8 51.85 53.1 54.3 53.7 52.5 53
21/01/2021 23:58:42 42.07 42.88 43.55 44 42.9 43.8 52.53 52.58 54.3 53.7 52.5 53
21/01/2021 23:58:43 42.9 42.79 43.55 44 42.9 43.8 53.11 53.09 54.3 53.7 52.5 53
21/01/2021 23:58:44 43.06 43.07 43.55 44 42.9 43.8 53.85 53.9 54.3 53.7 52.5 53
21/01/2021 23:58:45 42.64 43.03 43.55 44 42.9 43.8 53.55 54.01 54.3 53.7 52.5 53
21/01/2021 23:58:46 42.48 43.03 43.55 44 42.9 43.8 52.45 53.56 54.3 53.7 52.5 53
21/01/2021 23:58:47 42.16 42.79 43.55 44 42.9 43.8 52.2 53.05 54.3 53.7 52.5 53
21/01/2021 23:58:48 42.44 42.64 43.55 44 42.9 43.8 52.29 52.51 54.3 53.7 52.5 53
21/01/2021 23:58:49 42.49 42.86 43.55 44 42.9 43.8 52.59 52.63 54.3 53.7 52.5 53
21/01/2021 23:58:50 42.87 43.02 43.55 44 42.9 43.8 52.14 52.51 54.3 53.7 52.5 53
21/01/2021 23:58:51 42.24 42.65 43.55 44 42.9 43.8 52.58 52.62 54.3 53.7 52.5 53
21/01/2021 23:58:52 42.61 42.74 43.55 44 42.9 43.8 51.79 52.6 54.3 53.7 52.5 53
21/01/2021 23:58:53 42.48 42.76 43.55 44 42.9 43.8 52.31 52.4 54.3 53.7 52.5 53
21/01/2021 23:58:54 42.35 42.81 43.55 44 42.9 43.8 51.89 52.13 54.3 53.7 52.5 53
21/01/2021 23:58:55 43.03 42.94 43.55 44 42.9 43.8 52.29 52.26 54.3 53.7 52.5 53
21/01/2021 23:58:56 41.89 42.75 43.55 44 42.9 43.8 52.19 52.36 54.3 53.7 52.5 53
21/01/2021 23:58:57 42.84 42.85 43.55 44 42.9 43.8 52.65 52.72 54.3 53.7 52.5 53
21/01/2021 23:58:58 41.6 42.6 43.55 44 42.9 43.8 52.08 52.52 54.3 53.7 52.5 53
21/01/2021 23:58:59 42.84 42.66 43.55 44 42.9 43.8 52 52.38 54.3 53.7 52.5 53
21/01/2021 23:59:00 42.02 42.64 43.55 44 42.9 43.8 51.55 52.2 54.3 53.7 52.5 53
21/01/2021 23:59:01 42.58 42.66 43.55 44 42.9 43.8 51.84 51.93 54.3 53.7 52.5 53
21/01/2021 23:59:02 43.02 43.05 43.55 44 42.9 43.8 52.16 52.23 54.3 53.7 52.5 53
21/01/2021 23:59:03 42.28 42.8 43.55 44 42.9 43.8 52.77 52.61 54.3 53.7 52.5 53
21/01/2021 23:59:04 42.46 42.68 43.55 44 42.9 43.8 52.63 52.67 54.3 53.7 52.5 53
21/01/2021 23:59:05 42.8 42.86 43.55 44 42.9 43.8 51.74 52.59 54.3 53.7 52.5 53
21/01/2021 23:59:06 41.5 42.74 43.4 44 42.9 43.8 51.39 52.07 54.3 53.7 52.5 53
21/01/2021 23:59:07 42.57 42.51 43.19 44 42.9 43.8 52.26 52.22 54.01 53.7 52.5 53
21/01/2021 23:59:08 43.19 43.04 43.19 44 42.9 43.8 52.24 52.29 54.01 53.7 52.5 53
21/01/2021 23:59:09 42.46 43.03 43.19 44 42.9 43.8 51.99 52.32 54.01 53.7 52.5 53
21/01/2021 23:59:10 42.35 42.78 43.07 44 42.9 43.8 52.01 52.18 54.01 53.7 52.5 53
21/01/2021 23:59:11 42.64 42.81 43.07 44 42.9 43.8 52.35 52.25 54.01 53.7 52.5 53
21/01/2021 23:59:12 42.82 42.76 43.07 44 42.9 43.8 51.68 52.33 54.01 53.7 52.5 53
21/01/2021 23:59:13 43.13 43.32 43.32 44 42.9 43.8 51.95 52.05 54.01 53.7 52.5 53
21/01/2021 23:59:14 42.37 42.9 43.32 44 42.9 43.8 51.96 52.07 54.01 53.7 52.5 53
21/01/2021 23:59:15 42.33 42.66 43.32 44 42.9 43.8 52.29 52.3 53.56 53.7 52.5 53
21/01/2021 23:59:16 42.74 42.93 43.32 44 42.9 43.8 52.07 52.32 53.05 53.7 52.5 53
21/01/2021 23:59:17 42.9 43.01 43.32 44 42.9 43.8 51.88 52.28 52.72 53.7 52.5 53
21/01/2021 23:59:18 42.24 42.96 43.32 44 42.9 43.8 51.68 52.19 52.72 53.7 52.5 53
21/01/2021 23:59:19 42.73 42.89 43.32 44 42.9 43.8 51.43 51.88 52.72 53.7 52.5 53
21/01/2021 23:59:20 43.14 43.01 43.32 44 42.9 43.8 52.47 52.26 52.72 53.7 52.5 53
21/01/2021 23:59:21 42.63 43.13 43.32 44 42.9 43.8 51.64 52.2 52.72 53.7 52.5 53
21/01/2021 23:59:22 42.98 42.93 43.32 44 42.9 43.8 51.95 52.1 52.72 53.6 52.5 53
21/01/2021 23:59:23 42.75 43.08 43.32 44 42.9 43.8 52.07 52.16 52.72 53.6 52.5 53
21/01/2021 23:59:24 42.41 42.84 43.32 44 42.9 43.8 52.47 52.38 52.72 53.6 52.5 53
21/01/2021 23:59:25 42.53 42.73 43.32 44 42.9 43.8 52.28 52.58 52.72 53.6 52.5 53
21/01/2021 23:59:26 42.09 42.75 43.32 44 42.9 43.8 52.16 52.32 52.72 53.6 52.5 53
21/01/2021 23:59:27 42.27 42.45 43.32 44 42.9 43.8 51.9 52.32 52.67 53.6 52.5 53
21/01/2021 23:59:28 42.72 42.76 43.32 44 42.9 43.8 52.5 52.46 52.67 53.6 52.5 53
21/01/2021 23:59:29 42.19 42.52 43.32 44 42.9 43.8 51.68 52.43 52.67 53.6 52.5 53
21/01/2021 23:59:30 42.24 42.69 43.32 44 42.9 43.8 51.82 52.07 52.67 53.6 52.5 53
21/01/2021 23:59:31 42.61 42.63 43.32 44 42.9 43.8 51.99 52.05 52.67 53.6 52.5 53
21/01/2021 23:59:32 42.63 42.73 43.32 44 42.9 43.8 52.04 52.08 52.67 53.6 52.5 53
21/01/2021 23:59:33 42.69 42.68 43.32 44 42.9 43.8 51.45 52.14 52.67 53.6 52.5 53
21/01/2021 23:59:34 42.77 42.86 43.32 44 42.9 43.8 52.38 52.16 52.59 53.6 52.5 53
21/01/2021 23:59:35 42.11 42.84 43.32 44 42.9 43.8 51.55 52.15 52.58 53.6 52.5 53
21/01/2021 23:59:36 42.58 42.89 43.32 44 42.9 43.8 52.03 52.04 52.58 53.6 52.5 53
21/01/2021 23:59:37 42.15 42.56 43.32 44 42.9 43.8 52.25 52.24 52.58 53.6 52.5 53
21/01/2021 23:59:38 42.34 42.41 43.32 44 42.9 43.8 51.95 52.32 52.58 53.6 52.5 53
21/01/2021 23:59:39 42.59 42.71 43.32 44 42.9 43.8 51.68 52.05 52.58 53.6 52.5 53
21/01/2021 23:59:40 42.78 42.91 43.32 44 42.9 43.8 51.96 52.28 52.58 53.6 52.5 53
21/01/2021 23:59:41 42.41 42.85 43.32 44 42.9 43.8 51.61 51.8 52.58 53.6 52.5 53
21/01/2021 23:59:42 41.94 42.63 43.32 44 42.9 43.8 52.33 52.26 52.58 53.6 52.5 53
21/01/2021 23:59:43 42.38 42.63 43.13 44 42.9 43.8 51.78 52.3 52.58 53.6 52.5 53
21/01/2021 23:59:44 42.27 42.74 43.13 44 42.9 43.8 51.91 52.13 52.58 53.6 52.5 53
21/01/2021 23:59:45 42.57 42.56 43.13 44 42.9 43.8 51.97 52.15 52.58 53.6 52.5 53
21/01/2021 23:59:46 42.41 42.54 43.13 44 42.9 43.8 52.24 52.3 52.58 53.6 52.5 53
21/01/2021 23:59:47 42.76 42.76 43.13 44 42.9 43.8 51.71 52.18 52.58 53.6 52.5 53
21/01/2021 23:59:48 42.59 42.81 43.13 44 42.9 43.8 52.25 52.4 52.58 53.6 52.5 53
21/01/2021 23:59:49 42.52 42.97 43.13 44 42.9 43.8 52.31 52.42 52.58 53.6 52.5 53
21/01/2021 23:59:50 42.41 42.85 43.13 44 42.9 43.8 51.83 52.42 52.58 53.6 52.5 53
21/01/2021 23:59:51 42.57 42.68 43.08 44 42.9 43.8 51.96 52.12 52.58 53.6 52.5 53
21/01/2021 23:59:52 42.87 42.9 43.08 43.9 42.9 43.8 51.98 52.14 52.58 53.6 52.5 53
21/01/2021 23:59:53 42.7 43.12 43.12 43.9 42.9 43.8 52.27 52.32 52.58 53.6 52.5 53
21/01/2021 23:59:54 43.16 43.13 43.13 43.9 42.9 43.8 52.13 52.29 52.58 53.6 52.5 53
21/01/2021 23:59:55 42.15 43.03 43.13 43.9 42.9 43.8 51.61 52.22 52.46 53.6 52.5 53
21/01/2021 23:59:56 42.13 42.47 43.13 43.9 42.9 43.8 52.13 52.05 52.46 53.6 52.5 53
21/01/2021 23:59:57 42.68 42.82 43.13 43.9 42.9 43.8 51.72 52 52.46 53.6 52.5 53
21/01/2021 23:59:58 42.54 42.73 43.13 43.9 42.9 43.8 52.32 52.32 52.43 53.6 52.5 53
21/01/2021 23:59:59 42.7 42.89 43.13 43.9 42.9 43.8 51.64 52.32 52.42 53.5 52.5 53
22/01/2021 00:00:00 42.42 42.79 43.13 43.9 42.9 43.8 52.41 52.32 52.42 53.5 52.5 53
22/01/2021 00:00:01 43.38 43.09 43.13 43.8 42.9 43.8 52.58 52.64 52.64 53.5 52.5 53
22/01/2021 00:00:02 43.02 43.22 43.22 43.8 42.9 43.8 52.21 52.43 52.64 53.5 52.5 53
22/01/2021 00:00:03 42.2 42.93 43.22 43.8 42.9 43.8 51.78 52.29 52.64 53.5 52.5 53
22/01/2021 00:00:04 41.91 42.48 43.22 43.8 42.9 43.8 51.62 52.11 52.64 53.5 52.5 53
22/01/2021 00:00:05 42.74 42.77 43.22 43.8 42.9 43.8 52.07 52.16 52.64 53.5 52.5 53
22/01/2021 00:00:06 42.58 42.89 43.22 43.8 42.9 43.8 51.37 52.01 52.64 53.5 52.5 53
22/01/2021 00:00:07 42.69 42.91 43.22 43.8 42.9 43.8 51.72 51.8 52.64 53.5 52.5 53
22/01/2021 00:00:08 42.87 43 43.22 43.8 42.9 43.8 52.33 52.26 52.64 53.5 52.5 53
22/01/2021 00:00:09 42.66 43 43.22 43.7 42.9 43.8 52.65 52.51 52.64 53.5 52.5 53
22/01/2021 00:00:10 42.23 43.02 43.22 43.7 42.9 43.8 51.65 52.51 52.64 53.5 52.5 53
22/01/2021 00:00:11 42.8 42.8 43.22 43.7 42.9 43.8 51.76 52.13 52.64 53.5 52.5 53
22/01/2021 00:00:12 42.12 42.81 43.22 43.7 42.9 43.8 52.07 52.15 52.64 53.5 52.5 53
22/01/2021 00:00:13 42.69 42.74 43.22 43.7 42.9 43.8 52.81 52.66 52.66 53.5 52.5 53
22/01/2021 00:00:14 42.46 42.7 43.22 43.7 42.9 43.8 51.75 52.52 52.66 53.4 52.5 53
22/01/2021 00:00:15 42.52 42.79 43.22 43.7 42.9 43.8 52.35 52.4 52.66 53.4 52.5 53
22/01/2021 00:00:16 41.95 42.73 43.22 43.6 42.9 43.8 51.91 52.3 52.66 53.4 52.5 53
22/01/2021 00:00:17 42.81 42.67 43.22 43.6 42.9 43.8 52.15 52.35 52.66 53.4 52.5 53
22/01/2021 00:00:18 42.73 42.9 43.22 43.6 42.9 43.8 51.99 52.21 52.66 53.4 52.5 53
22/01/2021 00:00:19 42.54 42.92 43.22 43.6 42.9 43.8 52.04 52.22 52.66 53.4 52.5 53
22/01/2021 00:00:20 42.4 42.59 43.22 43.6 42.9 43.8 51.79 52.09 52.66 53.4 52.5 53
22/01/2021 00:00:21 42.12 42.62 43.22 43.6 42.9 43.8 51.77 52.09 52.66 53.4 52.5 53
22/01/2021 00:00:22 42.74 42.76 43.22 43.5 42.9 43.8 51.91 51.99 52.66 53.4 52.5 53
22/01/2021 00:00:23 42.76 42.88 43.22 43.5 42.9 43.8 52.24 52.21 52.66 53.4 52.5 53
22/01/2021 00:00:24 42.76 42.84 43.22 43.5 42.9 43.8 52.13 52.25 52.66 53.4 52.5 53
22/01/2021 00:00:25 43.03 43.11 43.22 43.5 42.9 43.8 51.95 52.27 52.66 53.3 52.5 53
22/01/2021 00:00:26 42.4 42.98 43.22 43.5 42.9 43.8 51.36 52.17 52.66 53.3 52.5 53
22/01/2021 00:00:27 42.02 42.73 43.22 43.5 42.9 43.7 52.13 52.12 52.66 53.3 52.5 53
22/01/2021 00:00:28 42.16 42.48 43.22 43.5 42.9 43.7 52.34 52.29 52.66 53.3 52.5 53
22/01/2021 00:00:29 42.84 42.7 43.22 43.5 42.9 43.7 51.78 52.26 52.66 53.3 52.5 53
22/01/2021 00:00:30 42.7 43.01 43.22 43.4 42.9 43.7 52.77 52.58 52.66 53.3 52.5 53
22/01/2021 00:00:31 42.44 42.72 43.22 43.4 42.9 43.7 52.47 52.67 52.67 53.3 52.5 53
22/01/2021 00:00:32 41.97 42.51 43.11 43.4 42.9 43.7 51.19 52.55 52.67 53.3 52.5 53
22/01/2021 00:00:33 42.73 42.73 43.11 43.4 42.9 43.7 51.96 52.03 52.67 53.3 52.5 53
22/01/2021 00:00:34 41.86 42.63 43.11 43.4 42.9 43.7 52.23 52.14 52.67 53.3 52.5 53
22/01/2021 00:00:35 42.85 42.69 43.11 43.4 42.9 43.7 52.28 52.28 52.67 53.3 52.5 53
22/01/2021 00:00:36 43.09 43.12 43.12 43.3 42.9 43.7 51.54 52.33 52.67 53.2 52.5 53
22/01/2021 00:00:37 42.74 43 43.12 43.3 42.9 43.7 52.02 52.02 52.67 53.2 52.5 53
22/01/2021 00:00:38 41.91 43 43.12 43.3 42.9 43.7 51.95 52.04 52.67 53.2 52.5 53
22/01/2021 00:00:39 42.06 42.38 43.12 43.3 42.9 43.7 52.32 52.31 52.67 53.2 52.5 53
22/01/2021 00:00:40 41.78 42.27 43.12 43.3 42.9 43.7 52.18 52.28 52.67 53.2 52.5 53
22/01/2021 00:00:41 41.99 42.15 43.12 43.3 42.9 43.7 51.93 52.4 52.67 53.2 52.5 53
22/01/2021 00:00:42 42.71 42.59 43.12 43.2 42.9 43.7 52.06 52.14 52.67 53.2 52.5 53
22/01/2021 00:00:43 43.03 42.94 43.12 43.2 42.9 43.7 52.3 52.34 52.67 53.2 52.5 53
22/01/2021 00:00:44 42.86 43.05 43.12 43.2 42.9 43.7 52.41 52.46 52.67 53.2 52.5 53
22/01/2021 00:00:45 42.75 43.12 43.12 43.2 42.9 43.7 51.95 52.49 52.67 53.2 52.5 53
22/01/2021 00:00:46 42.31 42.85 43.12 43.2 42.9 43.7 51.83 52.3 52.67 53.2 52.5 53
22/01/2021 00:00:47 42.28 42.97 43.12 43.2 42.9 43.7 52.35 52.3 52.67 53.1 52.5 53
22/01/2021 00:00:48 42.99 42.81 43.12 43.2 42.9 43.7 52.43 52.45 52.67 53.1 52.5 53
22/01/2021 00:00:49 42.04 42.92 43.12 43.2 42.9 43.7 51.9 52.4 52.67 53.1 52.5 53
22/01/2021 00:00:50 42.32 42.71 43.12 43.2 42.9 43.7 51.98 52.22 52.67 53.1 52.5 53
22/01/2021 00:00:51 41.79 42.58 43.12 43.2 42.9 43.7 51.84 52.08 52.67 53.1 52.5 53
22/01/2021 00:00:52 43.11 42.81 43.12 43.2 42.9 43.7 52.39 52.3 52.67 53.1 52.5 53
22/01/2021 00:00:53 43.11 42.98 43.12 43.2 42.9 43.7 52.29 52.48 52.67 53.1 52.5 53
22/01/2021 00:00:54 41.87 42.91 43.12 43.1 42.9 43.7 52.39 52.42 52.67 53.1 52.5 53
22/01/2021 00:00:55 42.7 42.68 43.12 43.1 42.9 43.7 51.96 52.38 52.67 53.1 52.5 53
22/01/2021 00:00:56 42.87 42.96 43.12 43.1 42.9 43.7 51.95 52.17 52.67 53.1 52.5 53
22/01/2021 00:00:57 41.47 42.78 43.12 43.1 42.9 43.7 51.86 52.15 52.67 53.1 52.5 53
22/01/2021 00:00:58 42.4 42.4 43.12 43.1 42.9 43.7 51.98 52.18 52.67 53.1 52.5 53
22/01/2021 00:00:59 42.55 42.8 43.12 43.1 42.9 43.7 52.11 52.42 52.67 53.1 52.5 53
22/01/2021 00:01:00 42.6 42.68 43.12 43.1 42.9 43.7 52.29 52.46 52.67 53.1 52.5 53
22/01/2021 00:01:01 42.21 42.73 43.12 43.1 42.9 43.7 52.42 52.41 52.55 53.1 52.5 53
22/01/2021 00:01:02 43.16 42.87 43.12 43.1 42.9 43.7 51.82 52.38 52.49 53 52.5 53
22/01/2021 00:01:03 42.34 42.94 43.12 43.1 42.9 43.7 51.91 52.1 52.49 53 52.5 53
22/01/2021 00:01:04 41.85 42.55 43.12 43.1 42.9 43.7 51.71 52.01 52.49 53 52.5 53
22/01/2021 00:01:05 42.33 42.33 43.12 43.1 42.9 43.7 51.96 52.13 52.49 53 52.5 53
22/01/2021 00:01:06 42.44 42.57 43.12 43.1 42.9 43.7 52.05 52.19 52.49 53 52.5 53
22/01/2021 00:01:07 42.68 42.8 43.12 43.1 42.9 43.7 52.03 52.12 52.49 53 52.5 53
22/01/2021 00:01:08 43.01 42.99 43.12 43.1 42.9 43.7 51.44 52.08 52.49 53 52.5 53
22/01/2021 00:01:09 41.7 42.95 43.12 43.1 42.9 43.7 52.06 52.1 52.49 53 52.5 53
22/01/2021 00:01:10 42.38 42.54 43.12 43.1 42.9 43.7 51.66 52.03 52.49 53 52.5 53
22/01/2021 00:01:11 42.65 42.86 43.12 43.1 42.9 43.7 52.29 52.24 52.49 53 52.5 53
22/01/2021 00:01:12 42.19 42.73 43.12 43 42.9 43.7 51.91 52.24 52.49 53 52.5 53
22/01/2021 00:01:13 42.35 42.55 43.12 43 42.9 43.7 52.13 52.11 52.49 53 52.5 53
22/01/2021 00:01:14 43.02 42.93 43.12 43 42.9 43.7 51.89 52.21 52.49 53 52.5 53
22/01/2021 00:01:15 42.25 43 43 43 42.9 43.7 52.54 52.45 52.48 53 52.5 53
22/01/2021 00:01:16 41.63 42.45 43 43 42.9 43.7 52.06 52.39 52.48 53 52.5 53
22/01/2021 00:01:17 42.92 42.75 43 43 42.9 43.7 51.89 52.25 52.48 52.9 52.5 53
22/01/2021 00:01:18 42.73 43.02 43.02 43 42.9 43.7 52.21 52.32 52.48 52.9 52.5 53
22/01/2021 00:01:19 42.73 43.1 43.1 43 42.9 43.7 52.43 52.53 52.53 52.9 52.5 53
22/01/2021 00:01:20 43.49 43.3 43.3 43 42.9 43.7 52.15 52.45 52.53 52.9 52.5 53
22/01/2021 00:01:21 42.15 43.16 43.3 43 42.9 43.7 51.42 52.11 52.53 52.9 52.5 53
22/01/2021 00:01:22 42.96 42.96 43.3 43 42.9 43.7 52.11 52.07 52.53 52.9 52.5 53
22/01/2021 00:01:23 42.98 42.97 43.3 43 42.9 43.7 52.08 52.31 52.53 52.9 52.5 53
22/01/2021 00:01:24 42.84 43.04 43.3 43 42.9 43.7 51.78 52.03 52.53 52.9 52.5 53
22/01/2021 00:01:25 42.42 43.23 43.3 43 42.9 43.7 51.5 51.96 52.53 52.9 52.5 53
22/01/2021 00:01:26 42.23 42.8 43.3 43 42.9 43.7 52.49 52.28 52.53 52.9 52.5 53
22/01/2021 00:01:27 42.45 42.61 43.3 43 42.9 43.7 51.66 52.19 52.53 52.9 52.5 53
22/01/2021 00:01:28 43.28 43.03 43.3 43 42.9 43.7 52.19 52.15 52.53 52.9 52.5 53
22/01/2021 00:01:29 41.81 42.93 43.3 43 42.9 43.7 52.12 52.28 52.53 52.9 52.5 53
22/01/2021 00:01:30 42.21 42.52 43.3 43 42.9 43.7 51.5 52.14 52.53 52.9 52.5 53
22/01/2021 00:01:31 42.33 42.54 43.3 43 42.9 43.7 52.32 52.19 52.53 52.9 52.5 53
22/01/2021 00:01:32 43.05 42.98 43.3 43 42.9 43.7 51.83 52.35 52.53 52.8 52.5 52.9
22/01/2021 00:01:33 42.71 42.95 43.3 42.9 42.9 43.7 51.96 52.15 52.53 52.8 52.5 52.9
22/01/2021 00:01:34 42.7 42.9 43.3 42.9 42.9 43.7 52.27 52.24 52.53 52.8 52.5 52.9
22/01/2021 00:01:35 42.92 43.07 43.3 42.9 42.9 43.7 51.55 52.2 52.53 52.8 52.5 52.9
22/01/2021 00:01:36 43.85 43.63 43.63 42.9 42.9 43.7 51.98 52.04 52.53 52.8 52.5 52.9
22/01/2021 00:01:37 42.9 43.6 43.63 42.9 42.9 43.7 51.65 51.97 52.53 52.8 52.5 52.9
22/01/2021 00:01:38 44.06 44.06 44.06 42.9 42.9 43.7 52.88 52.66 52.66 52.8 52.5 52.9
22/01/2021 00:01:39 43.33 43.71 44.06 42.9 42.9 43.7 52.97 52.82 52.82 52.8 52.5 52.9
22/01/2021 00:01:40 43.55 43.67 44.06 42.9 42.9 43.7 53.13 53.16 53.16 52.8 52.5 52.9
22/01/2021 00:01:41 43.92 44.03 44.06 42.9 42.9 43.7 52.61 53.11 53.16 52.8 52.5 52.9
22/01/2021 00:01:42 43.61 43.88 44.06 42.9 42.9 43.7 52.39 52.65 53.16 52.8 52.5 52.9
22/01/2021 00:01:43 44.41 44.31 44.31 42.9 42.9 43.7 52.52 52.66 53.16 52.8 52.5 52.9
22/01/2021 00:01:44 44.31 44.55 44.55 42.9 42.9 43.7 53.44 53.29 53.29 52.8 52.5 52.9
22/01/2021 00:01:45 42.94 44.37 44.55 42.9 42.9 43.7 52.64 53.16 53.29 52.8 52.5 52.9
22/01/2021 00:01:46 42.8 43.45 44.55 42.9 42.9 43.7 52.87 52.94 53.29 52.8 52.5 52.9
22/01/2021 00:01:47 43.59 43.48 44.55 42.9 42.9 43.7 52.5 52.82 53.29 52.8 52.5 52.9
22/01/2021 00:01:48 43.45 43.54 44.55 42.9 42.9 43.7 52.9 52.9 53.29 52.8 52.5 52.9
22/01/2021 00:01:49 43.18 43.45 44.55 42.9 42.9 43.7 52.71 53.01 53.29 52.8 52.5 52.9
22/01/2021 00:01:50 43.15 43.52 44.55 42.9 42.9 43.7 52.97 52.91 53.29 52.7 52.5 52.9
22/01/2021 00:01:51 43.32 43.61 44.55 42.9 42.9 43.7 52.73 53.11 53.29 52.7 52.5 52.9
22/01/2021 00:01:52 43.73 43.6 44.55 42.9 42.9 43.7 52.92 52.92 53.29 52.7 52.5 52.9
22/01/2021 00:01:53 43.67 43.78 44.55 42.9 42.9 43.7 52.69 53.02 53.29 52.7 52.5 52.9
22/01/2021 00:01:54 43.73 43.87 44.55 42.9 42.9 43.7 52.77 52.88 53.29 52.7 52.5 52.9
22/01/2021 00:01:55 43.4 43.85 44.55 42.9 42.9 43.7 52.73 53.01 53.29 52.7 52.5 52.9
22/01/2021 00:01:56 43.66 43.79 44.55 42.9 42.9 43.7 52.72 53.05 53.29 52.7 52.5 52.9
22/01/2021 00:01:57 43.39 43.66 44.55 42.9 42.9 43.7 52.37 52.67 53.29 52.7 52.5 52.9
22/01/2021 00:01:58 43.34 43.57 44.55 42.9 42.9 43.7 52.57 52.7 53.29 52.7 52.5 52.9
22/01/2021 00:01:59 43.51 43.64 44.55 42.9 42.9 43.7 52.87 52.84 53.29 52.7 52.5 52.9
22/01/2021 00:02:00 42.75 43.55 44.55 42.9 42.9 43.7 52.72 52.87 53.29 52.7 52.5 52.9
22/01/2021 00:02:01 43.15 43.34 44.55 42.9 42.9 43.7 52.62 52.83 53.29 52.7 52.5 52.9
22/01/2021 00:02:02 43.76 43.6 44.55 42.9 42.9 43.7 52.97 53.02 53.29 52.7 52.5 52.9
22/01/2021 00:02:03 42.5 43.45 44.55 42.9 42.9 43.7 53.05 53.23 53.29 52.7 52.5 52.9
22/01/2021 00:02:04 43.83 43.61 44.55 42.9 42.9 43.7 52.2 52.94 53.29 52.7 52.5 52.9
22/01/2021 00:02:05 43.47 43.67 44.55 42.9 42.9 43.7 52.74 52.71 53.29 52.7 52.5 52.9
22/01/2021 00:02:06 43.57 43.84 44.55 42.9 42.9 43.7 51.8 52.71 53.29 52.7 52.5 52.9
22/01/2021 00:02:07 43.73 43.69 44.55 42.9 43 43.7 52.77 52.61 53.29 52.7 52.5 52.9
22/01/2021 00:02:08 43.17 43.68 44.55 42.9 43 43.7 52.76 52.74 53.29 52.7 52.5 52.9
22/01/2021 00:02:09 43.87 43.68 44.55 42.9 43 43.7 53.08 53.02 53.29 52.7 52.5 52.9
22/01/2021 00:02:10 44.21 44.13 44.55 42.9 43 43.7 52.95 53.12 53.29 52.7 52.6 52.9
22/01/2021 00:02:11 43.49 44.05 44.55 42.8 43 43.7 52.39 53.03 53.29 52.7 52.6 52.9
22/01/2021 00:02:12 43.07 43.64 44.55 42.8 43 43.7 52.57 52.85 53.29 52.6 52.6 52.9
22/01/2021 00:02:13 44.13 43.89 44.55 42.8 43 43.7 52.86 52.89 53.29 52.6 52.6 52.9
22/01/2021 00:02:14 44.05 44.17 44.37 42.8 43 43.7 52.39 52.73 53.23 52.6 52.6 52.9
22/01/2021 00:02:15 44.75 44.51 44.51 42.8 43 43.7 53.53 53.37 53.37 52.6 52.6 52.9
22/01/2021 00:02:16 45.01 44.89 44.89 42.8 43 43.7 53.61 53.59 53.59 52.6 52.6 52.9
22/01/2021 00:02:17 44.57 44.91 44.91 42.9 43 43.7 52.88 53.52 53.59 52.6 52.6 52.9
22/01/2021 00:02:18 45.27 45.17 45.17 42.9 43 43.7 53.04 53.26 53.59 52.6 52.6 52.9
22/01/2021 00:02:19 45.36 45.4 45.4 42.9 43 43.7 52.48 53.15 53.59 52.6 52.6 52.9
22/01/2021 00:02:20 44.84 45.19 45.4 42.9 43 43.7 53.18 53.14 53.59 52.6 52.6 52.9
22/01/2021 00:02:21 45.32 45.28 45.4 42.9 43 43.7 53.17 53.29 53.59 52.6 52.6 52.9
22/01/2021 00:02:22 45.51 45.47 45.47 42.9 43 43.7 53.03 53.42 53.59 52.6 52.6 52.9
22/01/2021 00:02:23 45.77 45.69 45.69 42.9 43 43.7 53.44 53.36 53.59 52.6 52.6 52.9
22/01/2021 00:02:24 45.57 45.87 45.87 42.9 43 43.7 53.7 53.61 53.61 52.6 52.6 52.9
22/01/2021 00:02:25 44.68 45.57 45.87 42.9 43 43.7 53.97 53.96 53.96 52.6 52.6 52.9
22/01/2021 00:02:26 44.77 45.18 45.87 42.9 43 43.7 53.13 53.92 53.96 52.6 52.6 52.9
22/01/2021 00:02:27 45.11 45.11 45.87 42.9 43 43.7 53.4 53.61 53.96 52.6 52.6 52.9
22/01/2021 00:02:28 45.75 45.57 45.87 42.9 43 43.7 53.59 53.69 53.96 52.6 52.6 52.9
22/01/2021 00:02:29 46.25 46.07 46.07 43 43 43.7 53.85 53.8 53.96 52.6 52.6 52.9
22/01/2021 00:02:30 45.23 46.08 46.08 43 43 43.7 53.53 53.85 53.96 52.6 52.6 52.9
22/01/2021 00:02:31 45.43 45.59 46.08 43 43 43.7 53.3 53.63 53.96 52.6 52.6 52.9
22/01/2021 00:02:32 45.45 45.63 46.08 43 43 43.7 53.85 53.92 53.96 52.6 52.6 52.9
22/01/2021 00:02:33 45.92 45.79 46.08 43 43 43.7 53.67 53.9 53.96 52.6 52.6 53
22/01/2021 00:02:34 45.04 45.73 46.08 43 43 43.7 53.33 53.68 53.96 52.6 52.6 53
22/01/2021 00:02:35 45.51 45.51 46.08 43 43.1 43.7 53.55 53.55 53.96 52.6 52.6 53
22/01/2021 00:02:36 45.29 45.47 46.08 43 43.1 43.7 54.03 54.04 54.04 52.6 52.6 53
22/01/2021 00:02:37 45.21 45.43 46.08 43 43.1 43.7 53.97 54.01 54.04 52.6 52.6 53
22/01/2021 00:02:38 46.39 46.16 46.16 43.1 43.1 43.7 53.99 54.05 54.05 52.6 52.6 53
22/01/2021 00:02:39 46.49 46.49 46.49 43.1 43.1 43.7 54.07 54.18 54.18 52.6 52.6 53
22/01/2021 00:02:40 47.46 47.23 47.23 43.1 43.1 43.7 54.27 54.38 54.38 52.6 52.6 53
22/01/2021 00:02:41 46.62 47.32 47.32 43.1 43.1 43.7 54.52 54.69 54.69 52.6 52.6 53
22/01/2021 00:02:42 46.46 47 47.32 43.1 43.1 43.7 53.92 54.34 54.69 52.6 52.6 53
22/01/2021 00:02:43 46.43 46.58 47.32 43.2 43.1 43.7 54.27 54.23 54.69 52.6 52.6 53
22/01/2021 00:02:44 46.53 46.65 47.32 43.2 43.1 43.7 54.09 54.29 54.69 52.6 52.6 53
22/01/2021 00:02:45 46.89 46.83 47.32 43.2 43.1 43.7 54.01 54.23 54.69 52.6 52.6 53
22/01/2021 00:02:46 46.34 46.72 47.32 43.2 43.1 43.7 53.75 54.14 54.69 52.6 52.6 53
22/01/2021 00:02:47 46.6 46.69 47.32 43.2 43.1 43.7 54 54.07 54.69 52.6 52.6 53
22/01/2021 00:02:48 46.5 46.64 47.32 43.2 43.1 43.7 53.96 54.07 54.69 52.6 52.6 53
22/01/2021 00:02:49 46.82 46.92 47.32 43.3 43.1 43.7 54.08 54.18 54.69 52.6 52.6 53
22/01/2021 00:02:50 46.73 46.76 47.32 43.3 43.2 43.7 54.07 54.16 54.69 52.6 52.6 53
22/01/2021 00:02:51 46.63 46.81 47.32 43.3 43.2 43.7 54.01 54.19 54.69 52.6 52.6 53
22/01/2021 00:02:52 46.39 46.71 47.32 43.3 43.2 43.7 54.16 54.33 54.69 52.6 52.6 53
22/01/2021 00:02:53 46.65 46.69 47.32 43.3 43.2 43.7 54.08 54.24 54.69 52.6 52.6 53
22/01/2021 00:02:54 46.69 46.71 47.32 43.4 43.2 43.7 53.97 54.18 54.69 52.7 52.6 53
22/01/2021 00:02:55 46.47 46.73 47.32 43.4 43.2 43.7 54.12 54.25 54.69 52.7 52.6 53
22/01/2021 00:02:56 46.51 46.72 47.32 43.4 43.2 43.7 54.12 54.35 54.69 52.7 52.7 53
22/01/2021 00:02:57 46.27 46.53 47.32 43.4 43.2 43.7 53.81 54.07 54.69 52.7 52.7 53
22/01/2021 00:02:58 46.37 46.43 47.32 43.4 43.2 43.7 54.14 54.14 54.69 52.7 52.7 53
22/01/2021 00:02:59 46.31 46.54 47.32 43.4 43.2 43.7 54.1 54.25 54.69 52.7 52.7 53
22/01/2021 00:03:00 46.98 46.78 47.32 43.5 43.2 43.7 54.31 54.24 54.69 52.7 52.7 53
22/01/2021 00:03:01 45.82 46.78 47.32 43.5 43.2 43.7 53.84 54.44 54.69 52.7 52.7 53
22/01/2021 00:03:02 46.59 46.54 47.32 43.5 43.2 43.7 53.86 53.94 54.69 52.7 52.7 53
22/01/2021 00:03:03 46.89 46.88 47.32 43.5 43.2 43.7 54.51 54.43 54.69 52.7 52.7 53
22/01/2021 00:03:04 46.33 46.78 47.32 43.5 43.2 43.7 54.7 54.65 54.69 52.7 52.7 53
22/01/2021 00:03:05 46.06 46.57 47.32 43.5 43.3 43.7 54.04 54.74 54.74 52.7 52.7 53
22/01/2021 00:03:06 46.93 46.77 47.32 43.5 43.3 43.7 54.55 54.55 54.74 52.7 52.7 53
22/01/2021 00:03:07 46.37 46.76 47.32 43.6 43.3 43.7 54.42 54.65 54.74 52.7 52.7 53
22/01/2021 00:03:08 46.39 46.6 47.32 43.6 43.3 43.7 54.21 54.39 54.74 52.7 52.7 53
22/01/2021 00:03:09 46.42 46.52 47.32 43.6 43.3 43.7 54.89 54.76 54.76 52.7 52.7 53
22/01/2021 00:03:10 46.21 46.46 47.32 43.6 43.3 43.7 54.57 54.69 54.76 52.7 52.7 53
22/01/2021 00:03:11 46.75 46.63 47 43.6 43.3 43.7 54.61 54.77 54.77 52.7 52.7 53
22/01/2021 00:03:12 46.15 46.59 46.92 43.6 43.3 43.7 54.72 54.89 54.89 52.7 52.7 53
22/01/2021 00:03:13 46.28 46.46 46.92 43.7 43.3 43.7 55.03 54.91 54.91 52.7 52.7 53
22/01/2021 00:03:14 46.69 46.6 46.92 43.7 43.3 43.7 54.76 55.08 55.08 52.7 52.7 53
22/01/2021 00:03:15 46.61 46.67 46.92 43.7 43.3 43.7 55.27 55.2 55.2 52.7 52.7 53
22/01/2021 00:03:16 46.7 46.74 46.92 43.7 43.3 43.7 54.99 55.31 55.31 52.8 52.7 53
22/01/2021 00:03:17 46.75 46.92 46.92 43.7 43.3 43.7 54.88 55.15 55.31 52.8 52.7 53
22/01/2021 00:03:18 46.47 46.77 46.92 43.7 43.3 43.7 54.9 55.1 55.31 52.8 52.7 53
22/01/2021 00:03:19 46.37 46.58 46.92 43.8 43.3 43.7 55.04 55.18 55.31 52.8 52.7 53
22/01/2021 00:03:20 46.42 46.58 46.92 43.8 43.4 43.7 54.92 55.09 55.31 52.8 52.7 53
22/01/2021 00:03:21 46.47 46.68 46.92 43.8 43.4 43.7 54.52 54.95 55.31 52.8 52.7 53
22/01/2021 00:03:22 46.43 46.52 46.92 43.8 43.4 43.7 55.31 55.13 55.31 52.8 52.7 53
22/01/2021 00:03:23 45.38 46.41 46.92 43.8 43.4 43.7 54.09 55.16 55.31 52.8 52.7 53
22/01/2021 00:03:24 45.32 45.85 46.92 43.8 43.4 43.7 54.3 54.57 55.31 52.8 52.8 53
22/01/2021 00:03:25 45.1 45.61 46.92 43.8 43.4 43.7 54.42 54.52 55.31 52.8 52.8 53
22/01/2021 00:03:26 44.83 45.26 46.92 43.8 43.4 43.7 54.14 54.49 55.31 52.8 52.8 53
22/01/2021 00:03:27 45.08 45.2 46.92 43.8 43.4 43.7 54.15 54.36 55.31 52.8 52.8 53
22/01/2021 00:03:28 45.65 45.44 46.92 43.8 43.4 43.7 54.97 54.78 55.31 52.8 52.8 53
22/01/2021 00:03:29 44.57 45.44 46.92 43.8 43.4 43.7 54.51 54.86 55.31 52.8 52.8 53
22/01/2021 00:03:30 45.29 45.21 46.92 43.9 43.4 43.7 55.08 54.97 55.31 52.8 52.8 53
22/01/2021 00:03:31 44.87 45.21 46.92 43.9 43.4 43.7 54.69 55.01 55.31 52.8 52.8 53
22/01/2021 00:03:32 45.68 45.56 46.92 43.9 43.4 43.7 54.43 54.74 55.31 52.8 52.8 53
22/01/2021 00:03:33 45.44 45.88 46.92 43.9 43.4 43.7 54.35 54.67 55.31 52.8 52.8 53
22/01/2021 00:03:34 45.42 45.63 46.92 43.9 43.4 43.7 54.16 54.5 55.31 52.8 52.8 53
22/01/2021 00:03:35 45.35 45.49 46.92 43.9 43.4 43.7 54.12 54.25 55.31 52.8 52.8 53
22/01/2021 00:03:36 45.1 45.31 46.92 43.9 43.4 43.7 54.06 54.34 55.31 52.8 52.8 53
22/01/2021 00:03:37 45.13 45.37 46.92 43.9 43.4 43.7 53.96 54.17 55.31 52.8 52.8 53
22/01/2021 00:03:38 45.09 45.27 46.92 43.9 43.4 43.7 54.71 54.59 55.31 52.8 52.8 53
22/01/2021 00:03:39 45.51 45.49 46.92 43.9 43.4 43.7 54.8 54.78 55.31 52.9 52.8 53
22/01/2021 00:03:40 46.38 46.03 46.92 43.9 43.4 43.7 54.96 54.99 55.31 52.9 52.8 53
22/01/2021 00:03:41 46.3 46.26 46.92 44 43.4 43.7 54.79 55.02 55.31 52.9 52.8 53
22/01/2021 00:03:42 46.52 46.46 46.92 44 43.4 43.7 54.71 54.94 55.31 52.9 52.8 53
22/01/2021 00:03:43 46.52 46.52 46.92 44 43.4 43.7 54.63 54.86 55.31 52.9 52.8 53
22/01/2021 00:03:44 46.04 46.55 46.92 44 43.5 43.7 54.65 54.79 55.31 52.9 52.8 53
22/01/2021 00:03:45 45.83 46.21 46.92 44 43.5 43.7 54.57 54.81 55.31 52.9 52.8 53
22/01/2021 00:03:46 46.32 46.24 46.92 44 43.5 43.7 54.96 54.95 55.18 52.9 52.8 53
22/01/2021 00:03:47 45.91 46.27 46.77 44 43.5 43.7 54.51 54.8 55.18 52.9 52.8 53
22/01/2021 00:03:48 46.58 46.43 46.68 44.1 43.5 43.7 54.3 54.78 55.18 52.9 52.8 53
22/01/2021 00:03:49 46.44 46.6 46.68 44.1 43.5 43.7 54.69 54.7 55.16 52.9 52.8 53
22/01/2021 00:03:50 46.42 46.43 46.68 44.1 43.5 43.7 54.48 54.67 55.16 52.9 52.8 53
22/01/2021 00:03:51 46.65 46.69 46.69 44.1 43.5 43.7 54.79 54.9 55.16 52.9 52.8 53
22/01/2021 00:03:52 46.78 46.69 46.69 44.1 43.5 43.7 54.92 54.9 55.16 53 52.8 53
22/01/2021 00:03:53 46.7 46.75 46.75 44.1 43.5 43.7 55.11 55.08 55.08 53 52.9 53
22/01/2021 00:03:54 46.48 46.74 46.75 44.1 43.5 43.7 54.87 55.12 55.12 53 52.9 53
22/01/2021 00:03:55 46.69 46.76 46.76 44.2 43.5 43.7 55.11 55.14 55.14 53 52.9 53
22/01/2021 00:03:56 46.43 46.68 46.76 44.2 43.5 43.7 54.49 54.99 55.14 53 52.9 53
22/01/2021 00:03:57 44.63 46.51 46.76 44.2 43.5 43.7 54.52 54.84 55.14 53 52.9 53
22/01/2021 00:03:58 45.16 45.41 46.76 44.2 43.5 43.7 54.48 54.6 55.14 53 52.9 53
22/01/2021 00:03:59 45.76 45.78 46.76 44.2 43.5 43.7 53.59 54.54 55.14 53 52.9 53
22/01/2021 00:04:00 47.7 47.16 47.16 44.2 43.5 43.7 54.49 54.39 55.14 53 52.9 53
22/01/2021 00:04:01 45.07 46.87 47.16 44.2 43.6 43.7 54.63 54.59 55.14 53 52.9 53
22/01/2021 00:04:02 45.35 45.99 47.16 44.2 43.6 43.7 54.5 54.67 55.14 53 52.9 53
22/01/2021 00:04:03 45.01 45.45 47.16 44.3 43.6 43.7 54.69 54.89 55.14 53.1 52.9 53
22/01/2021 00:04:04 44.71 45.22 47.16 44.3 43.6 43.7 54.43 54.72 55.14 53.1 52.9 53
22/01/2021 00:04:05 44.83 45.05 47.16 44.3 43.6 43.7 54.48 54.57 55.14 53.1 52.9 53
22/01/2021 00:04:06 44.97 45.12 47.16 44.3 43.6 43.7 54.61 54.76 55.14 53.1 52.9 53
22/01/2021 00:04:07 45.59 45.36 47.16 44.3 43.6 43.7 54.8 54.74 55.14 53.1 52.9 53
22/01/2021 00:04:08 46.18 45.92 47.16 44.3 43.6 43.7 54.91 54.91 55.14 53.1 52.9 53
22/01/2021 00:04:09 46.26 46.22 47.16 44.3 43.6 43.7 54.98 55.07 55.14 53.1 52.9 53
22/01/2021 00:04:10 46.04 46.2 47.16 44.3 43.6 43.7 54.31 54.92 55.14 53.1 52.9 53
22/01/2021 00:04:11 46.67 46.57 47.16 44.3 43.6 43.7 55.05 54.98 55.14 53.1 52.9 53
22/01/2021 00:04:12 46.53 46.52 47.16 44.4 43.6 43.7 54.88 55.08 55.14 53.1 52.9 53
22/01/2021 00:04:13 45.87 46.54 47.16 44.4 43.6 43.7 54.36 54.88 55.14 53.2 52.9 53
22/01/2021 00:04:14 46.56 46.55 47.16 44.4 43.6 43.7 54.6 54.7 55.14 53.2 52.9 53
22/01/2021 00:04:15 46.25 46.4 47.16 44.4 43.6 43.7 54.39 54.62 55.14 53.2 52.9 53
22/01/2021 00:04:16 46.56 46.52 47.16 44.4 43.6 43.7 54.62 54.69 55.14 53.2 52.9 53
22/01/2021 00:04:17 46.17 46.52 47.16 44.4 43.6 43.7 54.35 54.67 55.14 53.2 52.9 53
22/01/2021 00:04:18 47.17 46.91 47.16 44.4 43.6 43.7 55.07 54.83 55.14 53.2 52.9 53
22/01/2021 00:04:19 46.38 46.91 47.16 44.4 43.6 43.8 54.41 54.92 55.14 53.2 52.9 53
22/01/2021 00:04:20 46.24 46.6 47.16 44.5 43.6 43.8 54.43 54.56 55.14 53.2 52.9 53
22/01/2021 00:04:21 46.58 46.56 47.16 44.5 43.7 43.8 54.54 54.65 55.14 53.2 53 53
22/01/2021 00:04:22 46.34 46.57 47.16 44.5 43.7 43.8 54.11 54.6 55.14 53.2 53 53
22/01/2021 00:04:23 46.61 46.7 47.16 44.5 43.7 43.8 55 54.81 55.14 53.2 53 53
22/01/2021 00:04:24 46.57 46.7 47.16 44.5 43.7 43.8 54.64 54.78 55.14 53.2 53 53
22/01/2021 00:04:25 46.71 46.76 47.16 44.5 43.7 43.8 54.71 54.78 55.08 53.3 53 53
22/01/2021 00:04:26 46.31 46.76 47.16 44.5 43.7 43.8 54.22 54.82 55.08 53.3 53 53
22/01/2021 00:04:27 46.33 46.65 47.16 44.6 43.7 43.8 54.16 54.4 55.08 53.3 53 53
22/01/2021 00:04:28 46.78 46.62 47.16 44.6 43.7 43.8 54.08 54.38 55.08 53.3 53 53
22/01/2021 00:04:29 46.62 46.74 47.16 44.6 43.7 43.8 54.13 54.34 55.08 53.3 53 53
22/01/2021 00:04:30 45.95 46.74 46.91 44.6 43.7 43.8 53.95 54.23 55.08 53.3 53 53
22/01/2021 00:04:31 45.09 46.25 46.91 44.6 43.7 43.8 54.02 54.21 55.08 53.3 53 53
22/01/2021 00:04:32 44.57 45.45 46.91 44.6 43.7 43.8 52.9 54.03 55.08 53.3 53 53
22/01/2021 00:04:33 44.68 45.13 46.91 44.6 43.7 43.8 53.5 53.55 55.08 53.3 53 53
22/01/2021 00:04:34 44.43 44.78 46.91 44.6 43.7 43.8 53.81 53.97 55.08 53.3 53 53
22/01/2021 00:04:35 44.5 44.67 46.91 44.6 43.7 43.8 53.3 53.61 55.08 53.3 53 53
22/01/2021 00:04:36 45 44.92 46.91 44.6 43.7 43.8 53.94 54.03 55.08 53.3 53 53
22/01/2021 00:04:37 45.2 45.15 46.91 44.6 43.7 43.8 53.93 54 55.08 53.3 53 53
22/01/2021 00:04:38 45.12 45.37 46.91 44.6 43.7 43.8 54.11 54.19 55.08 53.3 53 53
22/01/2021 00:04:39 44.95 45.23 46.91 44.6 43.7 43.8 54.23 54.25 55.08 53.3 53 53
22/01/2021 00:04:40 45.09 45.27 46.91 44.7 43.7 43.8 54.3 54.47 55.08 53.3 53 53
22/01/2021 00:04:41 45.27 45.21 46.91 44.7 43.7 43.8 53.84 54.18 55.08 53.4 53 53
22/01/2021 00:04:42 46.21 45.98 46.91 44.7 43.7 43.8 54.21 54.29 54.92 53.4 53 53
22/01/2021 00:04:43 46.61 46.42 46.91 44.7 43.8 43.8 54.11 54.35 54.92 53.4 53 53
22/01/2021 00:04:44 47.09 46.83 46.91 44.7 43.8 43.8 54.11 54.24 54.92 53.4 53 53
22/01/2021 00:04:45 46.94 47.02 47.02 44.7 43.8 43.8 54.64 54.49 54.92 53.4 53 53
22/01/2021 00:04:46 46.74 46.93 47.02 44.7 43.8 43.8 53.73 54.53 54.92 53.4 53 53
22/01/2021 00:04:47 46.63 46.97 47.02 44.8 43.8 43.8 53.83 54.07 54.92 53.4 53 53
22/01/2021 00:04:48 46.68 46.72 47.02 44.8 43.8 43.8 54 54.07 54.92 53.4 53 53
22/01/2021 00:04:49 46.85 46.82 47.02 44.8 43.8 43.8 53.39 53.96 54.82 53.4 53 53
22/01/2021 00:04:50 46.42 46.83 47.02 44.8 43.8 43.8 53.48 53.72 54.82 53.4 53 53
22/01/2021 00:04:51 47.14 47.03 47.03 44.8 43.8 43.8 53.54 53.66 54.82 53.4 53 53
22/01/2021 00:04:52 46.65 46.98 47.03 44.8 43.8 43.8 53.66 53.67 54.82 53.4 53 53
22/01/2021 00:04:53 46.97 46.96 47.03 44.8 43.8 43.8 53.1 53.68 54.82 53.4 53 53
22/01/2021 00:04:54 46.49 47.02 47.03 44.8 43.8 43.8 53.42 53.62 54.82 53.4 53 53
22/01/2021 00:04:55 46.93 46.88 47.03 44.9 43.8 43.8 53.53 53.49 54.82 53.4 53 53
22/01/2021 00:04:56 46.66 46.96 47.03 44.9 43.8 43.8 53.91 53.77 54.53 53.4 53 53
22/01/2021 00:04:57 47.17 47.04 47.04 44.9 43.8 43.8 53.83 53.96 54.53 53.4 53 53
22/01/2021 00:04:58 46.51 47.02 47.04 44.9 43.9 43.8 53.21 53.81 54.53 53.4 53 53
22/01/2021 00:04:59 46.8 46.94 47.04 44.9 43.9 43.8 53.91 53.79 54.53 53.5 53 53
22/01/2021 00:05:00 46.76 46.96 47.04 44.9 43.9 43.8 53.64 53.95 54.53 53.5 53.1 53
22/01/2021 00:05:01 46.6 46.85 47.04 44.9 43.9 43.8 53.47 53.68 54.53 53.5 53.1 53
22/01/2021 00:05:02 46.58 46.75 47.04 45 43.9 43.8 53.86 53.91 54.53 53.5 53.1 53
22/01/2021 00:05:03 46.32 46.77 47.04 45 43.9 43.8 53.57 54.08 54.53 53.5 53.1 53
22/01/2021 00:05:04 46.37 46.59 47.04 45 43.9 43.8 53.52 53.71 54.53 53.5 53.1 53
22/01/2021 00:05:05 46.45 46.51 47.04 45 43.9 43.8 53.53 53.6 54.53 53.5 53.1 53
22/01/2021 00:05:06 46.48 46.5 47.04 45 43.9 43.8 53.65 53.8 54.53 53.5 53.1 53
22/01/2021 00:05:07 46.23 46.54 47.04 45 43.9 43.8 53.55 53.8 54.53 53.5 53.1 53
22/01/2021 00:05:08 46.1 46.42 47.04 45 43.9 43.8 53.29 53.59 54.53 53.5 53.1 53
22/01/2021 00:05:09 45.74 46.23 47.04 45 43.9 43.8 53.46 53.77 54.53 53.5 53.1 53
22/01/2021 00:05:10 45.21 45.87 47.04 45 43.9 43.8 52.88 53.37 54.53 53.5 53.1 53
22/01/2021 00:05:11 45.92 45.87 47.04 45.1 43.9 43.8 53.01 53.22 54.53 53.5 53.1 53
22/01/2021 00:05:12 46.32 46.23 47.04 45.1 43.9 43.8 53.15 53.22 54.53 53.5 53.1 53
22/01/2021 00:05:13 46.66 46.6 47.04 45.1 43.9 43.8 53.38 53.39 54.53 53.5 53.1 53
22/01/2021 00:05:14 46.56 46.74 47.04 45.1 43.9 43.8 54.05 53.88 54.53 53.5 53.1 53
22/01/2021 00:05:15 45.16 46.47 47.04 45.1 43.9 43.8 53.32 53.88 54.53 53.5 53.1 53
22/01/2021 00:05:16 45.25 45.71 47.04 45.1 43.9 43.8 52.63 53.66 54.08 53.5 53.1 53
22/01/2021 00:05:17 44.66 45.36 47.04 45.1 43.9 43.8 52.53 53.1 54.08 53.5 53.1 53
22/01/2021 00:05:18 45.07 45.14 47.04 45.1 44 43.8 52.98 52.96 54.08 53.5 53.1 53
22/01/2021 00:05:19 45.5 45.45 47.04 45.1 44 43.8 52.85 52.98 54.08 53.5 53.1 53
22/01/2021 00:05:20 46.31 46.06 47.04 45.1 44 43.8 53.52 53.48 54.08 53.5 53.1 53
22/01/2021 00:05:21 44.99 46.08 47.04 45.1 44 43.8 52.8 53.55 54.08 53.5 53.1 53
22/01/2021 00:05:22 44.54 45.31 47.04 45.1 44 43.8 52.64 52.89 54.08 53.5 53.1 53
22/01/2021 00:05:23 44.95 45.07 47.04 45.1 44 43.8 52.67 52.89 54.08 53.5 53.1 53
22/01/2021 00:05:24 45.23 45.18 47.04 45.2 44 43.8 52.63 52.79 54.08 53.5 53.1 53
22/01/2021 00:05:25 45.8 45.73 47.04 45.2 44 43.8 53.2 53.03 54.08 53.5 53.1 53
22/01/2021 00:05:26 46.68 46.4 47.04 45.2 44 43.8 53.6 53.48 54.08 53.5 53.1 53
22/01/2021 00:05:27 44.76 46.25 47.02 45.2 44 43.8 53.11 53.61 54.08 53.5 53.1 53
22/01/2021 00:05:28 45.27 45.61 46.96 45.2 44 43.8 52.23 53.23 54.08 53.5 53.1 53
22/01/2021 00:05:29 45.86 45.74 46.96 45.2 44 43.8 53.39 53.21 54.08 53.5 53.1 53
22/01/2021 00:05:30 46.23 46.16 46.85 45.2 44 43.8 52.86 53.19 54.08 53.5 53.1 53
22/01/2021 00:05:31 46.65 46.48 46.77 45.2 44 43.8 53.24 53.3 54.08 53.6 53.1 53
22/01/2021 00:05:32 46.62 46.62 46.77 45.2 44 43.8 53.21 53.25 54.08 53.6 53.1 53
22/01/2021 00:05:33 46.65 46.75 46.75 45.2 44 43.8 53.33 53.51 53.88 53.6 53.1 53
22/01/2021 00:05:34 47 46.9 46.9 45.3 44 43.8 53.12 53.3 53.88 53.6 53.1 53
22/01/2021 00:05:35 46.38 46.88 46.9 45.3 44 43.8 53.4 53.45 53.88 53.6 53.1 53
22/01/2021 00:05:36 46.58 46.85 46.9 45.3 44 43.8 53.24 53.46 53.88 53.6 53.1 53
22/01/2021 00:05:37 46.89 46.79 46.9 45.3 44 43.8 53.47 53.5 53.88 53.6 53.1 53
22/01/2021 00:05:38 46.53 46.82 46.9 45.3 44 43.8 53.21 53.45 53.88 53.6 53.1 53
22/01/2021 00:05:39 46.8 46.77 46.9 45.3 44 43.8 53.52 53.59 53.88 53.6 53.1 53
22/01/2021 00:05:40 46.2 46.77 46.9 45.3 44.1 43.8 53.07 53.55 53.88 53.6 53.1 53
22/01/2021 00:05:41 46.14 46.41 46.9 45.3 44.1 43.8 53.08 53.24 53.88 53.6 53.1 53
22/01/2021 00:05:42 45.95 46.31 46.9 45.4 44.1 43.8 52.6 53.14 53.88 53.6 53.1 53
22/01/2021 00:05:43 46.06 46.18 46.9 45.4 44.1 43.8 53.81 53.54 53.88 53.6 53.1 53
22/01/2021 00:05:44 46.73 46.58 46.9 45.4 44.1 43.8 53.09 53.53 53.88 53.6 53.1 53
22/01/2021 00:05:45 46.26 46.61 46.9 45.4 44.1 43.8 53.72 53.59 53.66 53.6 53.1 53
22/01/2021 00:05:46 46.55 46.55 46.9 45.4 44.1 43.8 53.34 53.51 53.61 53.6 53.1 53
22/01/2021 00:05:47 46.31 46.56 46.9 45.4 44.1 43.8 53.83 53.8 53.8 53.6 53.1 53
22/01/2021 00:05:48 46.48 46.53 46.9 45.4 44.1 43.8 53.3 53.66 53.8 53.6 53.1 53
22/01/2021 00:05:49 46.68 46.65 46.9 45.4 44.1 43.8 53.17 53.47 53.8 53.6 53.1 53
22/01/2021 00:05:50 46.31 46.75 46.9 45.4 44.1 43.8 53.33 53.49 53.8 53.6 53.1 53
22/01/2021 00:05:51 45.58 46.44 46.9 45.4 44.1 43.8 52.99 53.26 53.8 53.6 53.1 53
22/01/2021 00:05:52 45.59 45.95 46.9 45.5 44.1 43.8 53.01 53.17 53.8 53.6 53.1 53
22/01/2021 00:05:53 45.59 45.74 46.9 45.5 44.1 43.8 52.96 53.11 53.8 53.6 53.1 53
22/01/2021 00:05:54 45.61 45.77 46.9 45.5 44.1 43.8 53 53.19 53.8 53.6 53.1 53
22/01/2021 00:05:55 46.31 46.13 46.9 45.5 44.1 43.8 53.02 53.15 53.8 53.6 53.1 53
22/01/2021 00:05:56 46.17 46.41 46.9 45.5 44.1 43.8 53.48 53.52 53.8 53.6 53.1 53
22/01/2021 00:05:57 45.53 46.09 46.9 45.5 44.1 43.8 52.68 53.32 53.8 53.6 53.1 53
22/01/2021 00:05:58 45.29 45.83 46.9 45.5 44.1 43.8 52.6 52.86 53.8 53.6 53.1 53
22/01/2021 00:05:59 44.88 45.51 46.9 45.5 44.1 43.8 52.86 52.89 53.8 53.6 53.1 53
22/01/2021 00:06:00 44.98 45.42 46.9 45.5 44.1 43.8 52.86 53.25 53.8 53.6 53.1 53
22/01/2021 00:06:01 46.32 46.02 46.9 45.5 44.1 43.8 53.26 53.13 53.8 53.6 53.1 53
22/01/2021 00:06:02 46.43 46.49 46.9 45.5 44.2 43.8 53.96 53.78 53.8 53.6 53.1 53
22/01/2021 00:06:03 45.51 46.16 46.9 45.5 44.2 43.8 52.88 53.58 53.8 53.6 53.1 53
22/01/2021 00:06:04 45.61 45.81 46.88 45.5 44.2 43.8 52.41 53.36 53.8 53.7 53.1 53
22/01/2021 00:06:05 46.12 46.12 46.85 45.6 44.2 43.8 53.41 53.34 53.8 53.7 53.1 53
22/01/2021 00:06:06 46.79 46.56 46.82 45.6 44.2 43.8 53.85 53.68 53.8 53.7 53.2 53.1
22/01/2021 00:06:07 46.72 46.72 46.82 45.6 44.2 43.8 53.51 53.73 53.8 53.7 53.2 53.1
22/01/2021 00:06:08 47.11 46.98 46.98 45.6 44.2 43.8 53.42 53.57 53.8 53.7 53.2 53.1
22/01/2021 00:06:09 46.36 47.01 47.01 45.6 44.2 43.8 53.9 53.86 53.86 53.7 53.2 53.1
22/01/2021 00:06:10 46.37 46.76 47.01 45.6 44.2 43.8 53.32 53.88 53.88 53.7 53.2 53.1
22/01/2021 00:06:11 46.77 46.71 47.01 45.6 44.2 43.9 53.2 53.53 53.88 53.7 53.2 53.1
22/01/2021 00:06:12 46.99 46.96 47.01 45.6 44.2 43.9 53.42 53.56 53.88 53.7 53.2 53.1
22/01/2021 00:06:13 46.54 46.89 47.01 45.7 44.2 43.9 53.31 53.58 53.88 53.7 53.2 53.1
22/01/2021 00:06:14 46.8 46.8 47.01 45.7 44.2 43.9 53.4 53.59 53.88 53.7 53.2 53.1
22/01/2021 00:06:15 46.62 46.86 47.01 45.7 44.2 43.9 53.5 53.54 53.88 53.7 53.2 53.1
22/01/2021 00:06:16 46.59 46.71 47.01 45.7 44.2 43.9 53.42 53.48 53.88 53.7 53.2 53.1
22/01/2021 00:06:17 46.56 46.72 47.01 45.7 44.2 43.9 53.31 53.49 53.88 53.7 53.2 53.1
22/01/2021 00:06:18 46.48 46.69 47.01 45.7 44.2 43.9 53.06 53.55 53.88 53.7 53.2 53.1
22/01/2021 00:06:19 45.96 46.59 47.01 45.7 44.2 43.9 52.97 53.31 53.88 53.7 53.2 53.1
22/01/2021 00:06:20 46.01 46.33 47.01 45.7 44.2 43.9 53.1 53.15 53.88 53.7 53.2 53.1
22/01/2021 00:06:21 46.74 46.59 47.01 45.7 44.3 43.9 53.52 53.53 53.88 53.7 53.2 53.1
22/01/2021 00:06:22 46.35 46.6 47.01 45.7 44.3 43.9 53.61 53.68 53.88 53.7 53.2 53.1
22/01/2021 00:06:23 46.48 46.53 47.01 45.8 44.3 43.9 53.39 53.6 53.88 53.7 53.2 53.1
22/01/2021 00:06:24 46.17 46.64 47.01 45.8 44.3 43.9 53.37 53.67 53.88 53.7 53.2 53.1
22/01/2021 00:06:25 45.05 46.26 47.01 45.8 44.3 43.9 52.56 53.36 53.88 53.7 53.2 53.1
22/01/2021 00:06:26 45.36 45.53 47.01 45.8 44.3 43.9 52.75 52.97 53.88 53.7 53.2 53.1
22/01/2021 00:06:27 45.15 45.58 47.01 45.8 44.3 43.9 52.35 52.8 53.88 53.7 53.2 53.1
22/01/2021 00:06:28 44.62 45.3 47.01 45.8 44.3 43.9 52.42 52.72 53.88 53.7 53.2 53.1
22/01/2021 00:06:29 44.75 44.99 47.01 45.8 44.3 43.9 52.63 52.61 53.88 53.7 53.2 53.1
22/01/2021 00:06:30 44.79 44.88 47.01 45.8 44.3 43.9 53.08 52.97 53.88 53.7 53.2 53.1
22/01/2021 00:06:31 44.58 45.09 47.01 45.8 44.3 43.9 51.91 52.93 53.88 53.7 53.2 53.1
22/01/2021 00:06:32 44.97 45.12 47.01 45.8 44.3 43.9 52.46 52.68 53.88 53.7 53.2 53.1
22/01/2021 00:06:33 45.22 45.09 47.01 45.8 44.3 43.9 52.27 52.47 53.88 53.7 53.2 53.1
22/01/2021 00:06:34 45.21 45.26 47.01 45.8 44.3 43.9 52.15 52.47 53.88 53.7 53.2 53.1
22/01/2021 00:06:35 44.82 45.2 47.01 45.8 44.3 43.9 52.41 52.59 53.88 53.7 53.2 53.1
22/01/2021 00:06:36 45.07 45.14 47.01 45.8 44.3 43.9 52.34 52.5 53.88 53.7 53.2 53.1
22/01/2021 00:06:37 45.21 45.43 47.01 45.8 44.3 43.9 52.36 52.43 53.88 53.7 53.2 53.1
22/01/2021 00:06:38 45.13 45.32 47.01 45.8 44.3 43.9 52.35 52.58 53.88 53.7 53.2 53.1
22/01/2021 00:06:39 45.62 45.64 46.96 45.8 44.3 43.9 52.39 52.51 53.88 53.7 53.2 53.1
22/01/2021 00:06:40 45.29 45.48 46.96 45.8 44.3 43.9 52.62 52.65 53.68 53.7 53.2 53.1
22/01/2021 00:06:41 44.85 45.49 46.96 45.8 44.3 43.9 52.47 52.7 53.68 53.7 53.2 53.1
22/01/2021 00:06:42 44.88 45.06 46.89 45.8 44.3 43.9 52.4 52.57 53.68 53.7 53.2 53.1
22/01/2021 00:06:43 45.48 45.43 46.86 45.8 44.3 43.9 52.8 52.77 53.68 53.7 53.2 53.1
22/01/2021 00:06:44 45.43 45.48 46.86 45.8 44.3 43.9 52.54 52.79 53.68 53.7 53.2 53.1
22/01/2021 00:06:45 45.58 45.61 46.72 45.9 44.3 43.9 52.56 52.82 53.68 53.7 53.2 53.1
22/01/2021 00:06:46 45.14 45.61 46.72 45.9 44.3 43.9 52.38 52.72 53.68 53.7 53.2 53.1
22/01/2021 00:06:47 44.73 45.33 46.69 45.9 44.3 43.9 52 52.5 53.68 53.7 53.2 53.1
22/01/2021 00:06:48 45.1 45.32 46.64 45.9 44.3 43.9 52.51 52.43 53.68 53.7 53.2 53.1
22/01/2021 00:06:49 45.26 45.23 46.64 45.9 44.3 43.9 52.49 52.55 53.68 53.7 53.2 53.1
22/01/2021 00:06:50 44.77 45.21 46.64 45.9 44.3 43.9 52.86 52.79 53.68 53.7 53.2 53.1
22/01/2021 00:06:51 45.66 45.54 46.64 45.9 44.3 43.9 53.04 53.12 53.68 53.7 53.2 53.1
22/01/2021 00:06:52 44.98 45.49 46.64 45.9 44.3 43.9 52.34 52.95 53.67 53.7 53.2 53.1
22/01/2021 00:06:53 44.65 45.19 46.64 45.9 44.3 43.9 52.62 52.72 53.67 53.7 53.2 53.1
22/01/2021 00:06:54 44.64 44.96 46.26 45.9 44.4 43.9 53.17 53.14 53.36 53.7 53.2 53.1
22/01/2021 00:06:55 44.87 45 45.64 45.9 44.4 43.9 52.68 53.08 53.14 53.7 53.2 53.1
22/01/2021 00:06:56 45.62 45.4 45.64 45.9 44.4 43.9 53.16 53.16 53.16 53.7 53.2 53.1
22/01/2021 00:06:57 45.43 45.51 45.64 45.9 44.4 43.9 53.22 53.31 53.31 53.7 53.2 53.1
22/01/2021 00:06:58 45.12 45.5 45.64 45.9 44.4 43.9 53.21 53.36 53.36 53.7 53.2 53.1
22/01/2021 00:06:59 44.93 45.28 45.64 45.9 44.4 43.9 53.75 53.68 53.68 53.7 53.2 53.1
22/01/2021 00:07:00 44.7 45.12 45.64 45.9 44.4 43.9 53.45 53.61 53.68 53.7 53.2 53.1
22/01/2021 00:07:01 44.57 44.89 45.64 45.9 44.4 43.9 52.85 53.53 53.68 53.7 53.2 53.1
22/01/2021 00:07:02 44.96 44.99 45.64 45.9 44.4 43.9 53.13 53.25 53.68 53.7 53.2 53.1
22/01/2021 00:07:03 45.32 45.23 45.64 45.9 44.4 43.9 53.06 53.3 53.68 53.7 53.2 53.1
22/01/2021 00:07:04 45.47 45.45 45.64 45.9 44.4 43.9 53.51 53.45 53.68 53.7 53.2 53.1
22/01/2021 00:07:05 44.85 45.39 45.64 45.9 44.4 43.9 53.09 53.37 53.68 53.7 53.2 53.1
22/01/2021 00:07:06 45.1 45.21 45.64 45.9 44.4 43.9 53.7 53.67 53.68 53.8 53.2 53.1
22/01/2021 00:07:07 44.84 45.18 45.64 45.9 44.4 43.9 53.35 53.69 53.69 53.8 53.2 53.1
22/01/2021 00:07:08 45.26 45.26 45.64 45.9 44.4 43.9 53.69 53.63 53.69 53.8 53.2 53.1
22/01/2021 00:07:09 45.46 45.44 45.61 45.9 44.4 43.9 53.8 53.85 53.85 53.8 53.2 53.1
22/01/2021 00:07:10 45.32 45.46 45.61 45.9 44.4 43.9 52.69 53.76 53.85 53.8 53.2 53.1
22/01/2021 00:07:11 45.17 45.38 45.61 46 44.4 43.9 53.66 53.63 53.85 53.8 53.2 53.1
22/01/2021 00:07:12 44.32 45.21 45.61 46 44.4 43.9 52.79 53.46 53.85 53.8 53.2 53.1
22/01/2021 00:07:13 44.43 44.88 45.61 46 44.4 43.9 53.3 53.25 53.85 53.8 53.2 53.1
22/01/2021 00:07:14 45.33 45.16 45.61 46 44.4 43.9 52.91 53.24 53.85 53.8 53.2 53.1
22/01/2021 00:07:15 44.21 45.1 45.61 46 44.4 43.9 52.66 52.99 53.85 53.8 53.2 53.1
22/01/2021 00:07:16 44.68 44.81 45.54 46 44.4 43.9 52.99 53.02 53.85 53.8 53.2 53.1
22/01/2021 00:07:17 44.42 44.68 45.54 46 44.4 43.9 53.35 53.29 53.85 53.8 53.2 53.1
22/01/2021 00:07:18 44.95 44.92 45.54 46 44.4 43.9 53.16 53.24 53.85 53.8 53.2 53.1
22/01/2021 00:07:19 44.69 44.88 45.54 46 44.4 43.9 52.93 53.27 53.85 53.8 53.2 53.1
22/01/2021 00:07:20 44.26 44.76 45.54 46 44.4 43.9 53.26 53.31 53.85 53.8 53.2 53.1
22/01/2021 00:07:21 44.14 44.7 45.51 45.9 44.4 43.9 53.06 53.27 53.85 53.8 53.2 53.1
22/01/2021 00:07:22 44.57 44.49 45.51 45.9 44.4 43.9 53 53.18 53.85 53.8 53.2 53.1
22/01/2021 00:07:23 44.45 44.78 45.51 45.9 44.4 43.9 53.39 53.45 53.85 53.8 53.2 53.1
22/01/2021 00:07:24 44.32 44.47 45.51 45.9 44.4 43.9 52.37 53.35 53.85 53.8 53.3 53.1
22/01/2021 00:07:25 44.72 44.65 45.51 45.9 44.4 43.9 53.09 53.02 53.85 53.8 53.3 53.1
22/01/2021 00:07:26 44.54 44.79 45.51 45.9 44.4 43.9 52.82 53.01 53.85 53.8 53.3 53.1
22/01/2021 00:07:27 44.63 44.72 45.5 45.9 44.4 43.9 53.39 53.26 53.85 53.8 53.3 53.1
22/01/2021 00:07:28 44.17 44.6 45.46 45.9 44.4 43.9 52.74 53.31 53.85 53.8 53.3 53.1
22/01/2021 00:07:29 44.44 44.54 45.46 45.9 44.4 43.9 52.67 52.89 53.85 53.7 53.3 53.1
22/01/2021 00:07:30 44.28 44.52 45.46 45.9 44.4 43.9 53.07 53.05 53.85 53.7 53.3 53.1
22/01/2021 00:07:31 44.81 44.78 45.46 45.9 44.4 43.9 52.97 53.16 53.85 53.7 53.3 53.1
22/01/2021 00:07:32 44.52 44.77 45.46 45.9 44.4 43.9 52.69 53.16 53.85 53.7 53.3 53.1
22/01/2021 00:07:33 43.96 44.57 45.46 45.9 44.4 43.9 52.82 52.95 53.85 53.7 53.3 53.1
22/01/2021 00:07:34 44.13 44.35 45.46 45.9 44.4 43.9 52.82 52.91 53.85 53.7 53.3 53.1
22/01/2021 00:07:35 44.74 44.72 45.46 45.9 44.5 43.9 52.96 52.97 53.85 53.7 53.3 53.1
22/01/2021 00:07:36 42.96 44.55 45.46 45.9 44.5 43.9 53.84 53.6 53.85 53.7 53.3 53.1
22/01/2021 00:07:37 42.62 43.65 45.46 45.9 44.5 43.9 53.5 53.67 53.85 53.7 53.3 53.1
22/01/2021 00:07:38 42.38 42.97 45.46 45.9 44.5 43.9 53.34 53.71 53.85 53.7 53.3 53.1
22/01/2021 00:07:39 42.49 42.73 45.46 45.9 44.5 43.9 53.5 53.65 53.76 53.7 53.3 53.1
22/01/2021 00:07:40 42.61 42.83 45.38 45.9 44.5 43.9 53.58 53.66 53.71 53.7 53.3 53.1
22/01/2021 00:07:41 42.74 42.86 45.21 45.9 44.5 43.9 53.49 53.61 53.71 53.7 53.3 53.1
22/01/2021 00:07:42 43.18 43.3 45.16 45.8 44.5 43.9 53.24 53.64 53.71 53.7 53.3 53.1
22/01/2021 00:07:43 42.64 43.12 45.16 45.8 44.5 43.9 53.33 53.4 53.71 53.7 53.3 53.1
22/01/2021 00:07:44 43.16 43.03 45.1 45.8 44.5 43.9 53.65 53.65 53.71 53.7 53.3 53.1
22/01/2021 00:07:45 42.91 43.11 44.92 45.8 44.5 43.9 53.3 53.63 53.71 53.7 53.3 53.1
22/01/2021 00:07:46 41.92 43.04 44.92 45.8 44.5 43.9 53.17 53.56 53.71 53.7 53.3 53.1
22/01/2021 00:07:47 42.77 42.81 44.92 45.8 44.5 43.9 53.65 53.58 53.71 53.7 53.3 53.1
22/01/2021 00:07:48 42.62 42.88 44.88 45.8 44.5 43.9 53.44 53.68 53.71 53.7 53.3 53.1
22/01/2021 00:07:49 42.29 42.93 44.79 45.8 44.5 43.9 53.35 53.6 53.71 53.7 53.3 53.1
22/01/2021 00:07:50 42.61 42.79 44.79 45.8 44.5 43.9 53.77 53.76 53.76 53.7 53.3 53.1
22/01/2021 00:07:51 42.37 42.64 44.79 45.8 44.5 43.9 53.37 53.6 53.76 53.7 53.3 53.1
22/01/2021 00:07:52 42.98 42.88 44.79 45.7 44.5 43.9 53.86 53.81 53.81 53.7 53.3 53.1
22/01/2021 00:07:53 42.78 42.96 44.79 45.7 44.5 43.9 53.07 53.7 53.81 53.7 53.3 53.1
22/01/2021 00:07:54 42.96 43.16 44.79 45.7 44.5 43.9 53.59 53.54 53.81 53.7 53.3 53.1
22/01/2021 00:07:55 42.5 42.88 44.79 45.7 44.5 43.9 53.45 53.61 53.81 53.7 53.3 53.1
22/01/2021 00:07:56 42.26 42.86 44.78 45.7 44.5 43.9 53.19 53.46 53.81 53.7 53.3 53.1
22/01/2021 00:07:57 42.04 42.4 44.78 45.7 44.5 43.9 53.02 53.36 53.81 53.7 53.3 53.1
22/01/2021 00:07:58 43.08 42.85 44.78 45.7 44.5 43.9 53.29 53.36 53.81 53.7 53.3 53.1
22/01/2021 00:07:59 43.11 43.07 44.78 45.7 44.5 43.9 53.61 53.71 53.81 53.7 53.3 53.1
22/01/2021 00:08:00 43.14 43.2 44.78 45.7 44.5 43.9 53.55 53.64 53.81 53.7 53.3 53.1
22/01/2021 00:08:01 42.54 43.28 44.77 45.7 44.5 43.9 53.11 53.58 53.81 53.7 53.3 53.1
22/01/2021 00:08:02 43.05 43.17 44.72 45.6 44.5 43.9 53.33 53.38 53.81 53.7 53.3 53.1
22/01/2021 00:08:03 41.79 43.01 44.72 45.6 44.5 43.9 53.04 53.38 53.81 53.7 53.3 53.1
22/01/2021 00:08:04 42.47 42.68 44.72 45.6 44.5 43.9 52.99 53.14 53.81 53.7 53.3 53.1
22/01/2021 00:08:05 43.01 43.1 44.55 45.6 44.5 43.9 53.29 53.46 53.81 53.7 53.3 53.1
22/01/2021 00:08:06 43.15 43.22 43.65 45.6 44.5 43.9 53.41 53.43 53.81 53.7 53.3 53.1
22/01/2021 00:08:07 43.01 43.27 43.3 45.6 44.5 43.9 53.82 53.74 53.81 53.7 53.3 53.1
22/01/2021 00:08:08 42.51 43.05 43.3 45.6 44.5 43.9 53.35 53.74 53.81 53.7 53.3 53.1
22/01/2021 00:08:09 42.67 42.95 43.3 45.6 44.5 43.9 53.21 53.42 53.81 53.7 53.3 53.1
22/01/2021 00:08:10 42.45 42.72 43.3 45.6 44.5 43.9 53.13 53.36 53.81 53.6 53.3 53.1
22/01/2021 00:08:11 42.48 42.74 43.3 45.6 44.5 43.9 53.59 53.53 53.81 53.6 53.3 53.1
22/01/2021 00:08:12 42.96 43 43.28 45.5 44.5 43.9 53.03 53.53 53.81 53.6 53.3 53.1
22/01/2021 00:08:13 42.08 42.95 43.28 45.5 44.5 43.9 53.09 53.41 53.81 53.6 53.3 53.1
22/01/2021 00:08:14 42.13 42.4 43.28 45.5 44.5 43.9 53.35 53.31 53.81 53.6 53.3 53.1
22/01/2021 00:08:15 42.82 42.84 43.28 45.5 44.5 43.9 53.82 53.73 53.81 53.6 53.3 53.1
22/01/2021 00:08:16 42.47 43.14 43.28 45.5 44.5 43.9 53.3 53.87 53.87 53.6 53.3 53.1
22/01/2021 00:08:17 42.55 42.83 43.28 45.5 44.5 43.9 53.37 53.6 53.87 53.6 53.3 53.1
22/01/2021 00:08:18 42 42.6 43.28 45.5 44.5 43.9 53.27 53.44 53.87 53.6 53.3 53.1
22/01/2021 00:08:19 42.9 42.9 43.28 45.5 44.5 43.9 53.29 53.44 53.87 53.6 53.3 53.1
22/01/2021 00:08:20 42.5 42.91 43.28 45.5 44.5 43.9 53.27 53.45 53.87 53.6 53.3 53.1
22/01/2021 00:08:21 42.94 43.02 43.28 45.4 44.5 43.9 53.18 53.4 53.87 53.6 53.3 53.1
22/01/2021 00:08:22 42.84 43.07 43.28 45.4 44.5 43.9 53.46 53.45 53.87 53.6 53.3 53.1
22/01/2021 00:08:23 42.46 42.8 43.28 45.4 44.5 43.9 53.16 53.41 53.87 53.6 53.3 53.1
22/01/2021 00:08:24 42.94 42.99 43.28 45.4 44.5 43.9 53.6 53.58 53.87 53.6 53.3 53.1
22/01/2021 00:08:25 43.12 43.14 43.28 45.4 44.5 43.9 53.04 53.51 53.87 53.6 53.3 53.1
22/01/2021 00:08:26 42.43 43.06 43.28 45.4 44.5 43.9 53.1 53.27 53.87 53.6 53.3 53.1
22/01/2021 00:08:27 42.15 42.6 43.28 45.4 44.5 43.9 53.03 53.32 53.87 53.6 53.3 53.1
22/01/2021 00:08:28 42.4 42.71 43.28 45.4 44.5 43.9 53.61 53.49 53.87 53.6 53.4 53.1
22/01/2021 00:08:29 43.13 43 43.28 45.4 44.5 43.9 53.67 53.66 53.87 53.5 53.4 53.1
22/01/2021 00:08:30 42.49 42.96 43.28 45.4 44.5 43.9 53.61 53.89 53.89 53.5 53.4 53.1
22/01/2021 00:08:31 42.89 42.95 43.27 45.4 44.5 43.9 53.34 53.62 53.89 53.5 53.4 53.1
22/01/2021 00:08:32 42.64 42.96 43.27 45.4 44.5 43.9 53.03 53.4 53.89 53.5 53.4 53.1
22/01/2021 00:08:33 41.89 42.65 43.27 45.4 44.5 43.9 52.98 53.22 53.89 53.5 53.4 53.1
22/01/2021 00:08:34 42.68 42.74 43.27 45.4 44.5 43.9 53.36 53.35 53.89 53.5 53.4 53.1
22/01/2021 00:08:35 42.66 42.74 43.27 45.3 44.5 43.9 53.37 53.42 53.89 53.5 53.4 53.1
22/01/2021 00:08:36 43.11 43.14 43.27 45.3 44.5 43.9 53.25 53.44 53.89 53.5 53.4 53.1
22/01/2021 00:08:37 42.68 43.07 43.14 45.3 44.5 43.9 53.02 53.31 53.89 53.5 53.4 53.1
22/01/2021 00:08:38 42.45 42.77 43.14 45.3 44.5 43.9 53.15 53.43 53.89 53.5 53.4 53.1
22/01/2021 00:08:39 42.42 42.75 43.14 45.3 44.5 43.9 53.11 53.25 53.89 53.5 53.4 53.1
22/01/2021 00:08:40 42.53 42.74 43.14 45.3 44.5 43.9 53.23 53.3 53.89 53.5 53.4 53.1
22/01/2021 00:08:41 42.37 42.8 43.14 45.3 44.5 43.9 52.86 53.28 53.89 53.5 53.4 53.1
22/01/2021 00:08:42 43.43 43.09 43.14 45.3 44.5 43.9 53.5 53.34 53.89 53.5 53.4 53.1
22/01/2021 00:08:43 42.7 43.2 43.2 45.3 44.5 43.9 53.41 53.53 53.89 53.5 53.4 53.1
22/01/2021 00:08:44 42.8 42.93 43.2 45.3 44.5 43.9 53.24 53.41 53.89 53.5 53.4 53.1
22/01/2021 00:08:45 41.77 42.86 43.2 45.3 44.5 43.9 53.5 53.57 53.89 53.5 53.4 53.1
22/01/2021 00:08:46 42.64 42.6 43.2 45.3 44.5 43.9 53.23 53.51 53.89 53.5 53.4 53.1
22/01/2021 00:08:47 41.68 42.52 43.2 45.2 44.5 43.9 53.59 53.52 53.89 53.5 53.4 53.1
22/01/2021 00:08:48 42.96 42.69 43.2 45.2 44.5 43.9 53.49 53.58 53.89 53.5 53.4 53.1
22/01/2021 00:08:49 42.8 42.92 43.2 45.2 44.5 43.9 53.83 53.81 53.89 53.5 53.4 53.1
22/01/2021 00:08:50 42.65 42.91 43.2 45.2 44.5 43.9 53.19 53.76 53.89 53.4 53.4 53.1
22/01/2021 00:08:51 43.12 43.11 43.2 45.2 44.5 43.9 53.22 53.45 53.89 53.4 53.4 53.1
22/01/2021 00:08:52 42.87 43.15 43.2 45.2 44.5 43.9 53.37 53.5 53.89 53.4 53.4 53.1
22/01/2021 00:08:53 42.95 43.21 43.21 45.2 44.5 43.9 53.52 53.55 53.89 53.4 53.4 53.1
22/01/2021 00:08:54 42.36 42.85 43.21 45.2 44.5 43.9 53.58 53.75 53.89 53.4 53.4 53.1
22/01/2021 00:08:55 42.17 42.89 43.21 45.1 44.5 43.9 53.3 53.72 53.89 53.4 53.4 53.1
22/01/2021 00:08:56 42.38 42.54 43.21 45.1 44.5 43.9 53.43 53.51 53.89 53.4 53.4 53.1
22/01/2021 00:08:57 42.22 42.76 43.21 45.1 44.5 43.9 53.17 53.59 53.89 53.4 53.4 53.1
22/01/2021 00:08:58 43.07 42.82 43.21 45.1 44.5 43.9 53.71 53.58 53.89 53.4 53.4 53.1
22/01/2021 00:08:59 42.95 43.21 43.21 45.1 44.5 43.9 53.11 53.52 53.89 53.4 53.4 53.1
22/01/2021 00:09:00 42.56 42.78 43.21 45.1 44.5 43.9 53.3 53.47 53.81 53.4 53.4 53.1
22/01/2021 00:09:01 42.84 43.02 43.21 45.1 44.5 43.9 53.28 53.5 53.81 53.4 53.4 53.1
22/01/2021 00:09:02 43.45 43.34 43.34 45.1 44.5 43.9 53.48 53.49 53.81 53.4 53.4 53.1
22/01/2021 00:09:03 42.84 43.26 43.34 45.1 44.5 43.9 53.01 53.34 53.81 53.4 53.4 53.1
22/01/2021 00:09:04 41.31 43.2 43.34 45.1 44.5 43.9 53.16 53.34 53.81 53.4 53.4 53.1
22/01/2021 00:09:05 42.88 42.77 43.34 45.1 44.5 43.9 53.45 53.49 53.81 53.4 53.4 53.1
22/01/2021 00:09:06 41.65 42.63 43.34 45.1 44.5 43.9 53.3 53.47 53.81 53.4 53.4 53.1
22/01/2021 00:09:07 42.73 42.85 43.34 45.1 44.5 43.9 53.51 53.58 53.81 53.4 53.4 53.1
22/01/2021 00:09:08 42.53 42.56 43.34 45 44.5 43.9 53.56 53.58 53.81 53.4 53.4 53.1
22/01/2021 00:09:09 42.33 42.63 43.34 45 44.5 43.9 53.45 53.57 53.81 53.4 53.4 53.1
22/01/2021 00:09:10 42.92 42.83 43.34 45 44.5 43.9 53.41 53.61 53.81 53.4 53.4 53.1
22/01/2021 00:09:11 42.55 42.89 43.34 45 44.5 43.9 53.34 53.56 53.81 53.3 53.4 53.1
22/01/2021 00:09:12 43.36 43.26 43.34 45 44.5 43.9 53.32 53.42 53.81 53.3 53.4 53.1
22/01/2021 00:09:13 42.81 43.33 43.34 45 44.5 43.9 53.31 53.59 53.81 53.3 53.4 53.1
22/01/2021 00:09:14 42.72 43.12 43.34 45 44.5 43.9 53.21 53.5 53.81 53.3 53.4 53.1
22/01/2021 00:09:15 43.25 43.28 43.34 45 44.5 43.9 52.59 53.28 53.81 53.3 53.4 53.1
22/01/2021 00:09:16 42.81 43.19 43.34 45 44.5 43.9 53.07 53.09 53.81 53.3 53.4 53.1
22/01/2021 00:09:17 42.58 43.07 43.34 44.9 44.5 43.9 51.94 53.17 53.81 53.3 53.4 53.1
22/01/2021 00:09:18 41.61 42.78 43.34 44.9 44.5 43.9 51.84 52.35 53.81 53.3 53.4 53.1
22/01/2021 00:09:19 42.05 42.37 43.34 44.9 44.5 43.9 51.83 52.29 53.76 53.3 53.4 53.1
22/01/2021 00:09:20 40.92 42.3 43.34 44.9 44.5 43.9 51.63 52 53.75 53.3 53.4 53.1
22/01/2021 00:09:21 42.5 42.23 43.34 44.9 44.5 43.9 52.04 51.98 53.75 53.3 53.4 53.1
22/01/2021 00:09:22 41.75 42.1 43.34 44.9 44.5 43.9 51.72 52 53.75 53.3 53.4 53.1
22/01/2021 00:09:23 41.92 42.34 43.34 44.9 44.5 43.9 51.13 51.87 53.75 53.3 53.4 53.1
22/01/2021 00:09:24 41.41 41.89 43.34 44.8 44.5 43.9 51.37 51.42 53.72 53.2 53.4 53.1
22/01/2021 00:09:25 41.7 42.05 43.34 44.8 44.5 43.9 51.57 51.66 53.61 53.2 53.4 53.1
22/01/2021 00:09:26 42.12 42.03 43.34 44.8 44.5 43.9 51.53 51.71 53.61 53.2 53.4 53.1
22/01/2021 00:09:27 41.73 42.18 43.34 44.8 44.5 43.9 51.6 51.7 53.61 53.2 53.4 53.1
22/01/2021 00:09:28 42.75 42.48 43.34 44.8 44.5 43.9 51.86 51.89 53.61 53.2 53.4 53.1
22/01/2021 00:09:29 42.32 42.59 43.34 44.8 44.5 43.9 51.58 51.88 53.61 53.2 53.4 53.1
22/01/2021 00:09:30 41.93 42.47 43.34 44.8 44.5 43.9 51.7 51.87 53.61 53.2 53.4 53.1
22/01/2021 00:09:31 41.5 42.07 43.34 44.8 44.5 43.9 51.84 52.01 53.61 53.2 53.4 53.1
22/01/2021 00:09:32 41.46 42.21 43.33 44.7 44.5 43.9 51.14 51.86 53.61 53.2 53.4 53.1
22/01/2021 00:09:33 41.68 41.94 43.33 44.7 44.5 43.9 51.22 51.5 53.61 53.2 53.4 53.1
22/01/2021 00:09:34 42.42 42.23 43.33 44.7 44.5 43.9 51.91 51.85 53.61 53.2 53.4 53.1
22/01/2021 00:09:35 41.32 42.18 43.33 44.7 44.5 43.9 51.11 51.87 53.61 53.2 53.4 53.1
22/01/2021 00:09:36 42.09 42.16 43.33 44.7 44.5 43.9 51.66 51.72 53.61 53.2 53.4 53.1
22/01/2021 00:09:37 42.17 42.24 43.33 44.7 44.5 43.9 51.68 51.78 53.61 53.1 53.4 53.1
22/01/2021 00:09:38 42.29 42.49 43.33 44.7 44.5 43.9 51.64 51.77 53.61 53.1 53.4 53.1
22/01/2021 00:09:39 41.45 42.1 43.33 44.7 44.5 43.9 51.61 51.77 53.61 53.1 53.4 53.1
22/01/2021 00:09:40 42.07 42.08 43.33 44.7 44.5 43.9 51.08 51.72 53.59 53.1 53.4 53.1
22/01/2021 00:09:41 42.3 42.3 43.33 44.7 44.5 43.9 50.9 51.37 53.59 53.1 53.4 53.1
22/01/2021 00:09:42 41.65 42.27 43.33 44.7 44.5 43.9 52.16 51.87 53.59 53.1 53.4 53.1
22/01/2021 00:09:43 41.87 42.04 43.28 44.7 44.5 43.9 51.49 51.72 53.5 53.1 53.4 53.1
22/01/2021 00:09:44 41.75 42.23 43.28 44.6 44.5 43.9 51.71 51.86 53.28 53.1 53.4 53.1
22/01/2021 00:09:45 42.17 42.26 43.19 44.6 44.5 43.9 52.13 52.01 53.17 53.1 53.4 53.1
22/01/2021 00:09:46 41.85 42.08 43.07 44.6 44.4 43.9 50.99 52.01 53.17 53.1 53.4 53.1
22/01/2021 00:09:47 42.38 42.25 42.78 44.6 44.4 43.9 51.65 51.78 52.35 53.1 53.4 53.1
22/01/2021 00:09:48 42.05 42.73 42.73 44.6 44.4 43.9 51.34 51.92 52.29 53.1 53.4 53.1
22/01/2021 00:09:49 42.33 42.31 42.73 44.6 44.4 43.9 51.85 51.75 52.01 53.1 53.4 53.1
22/01/2021 00:09:50 41.3 42.2 42.73 44.5 44.4 43.9 52.16 52.12 52.12 53 53.4 53.1
22/01/2021 00:09:51 41.78 42.17 42.73 44.5 44.4 43.9 51.55 52.06 52.12 53 53.4 53.1
22/01/2021 00:09:52 41.99 42.01 42.73 44.5 44.4 43.9 51.45 51.99 52.12 53 53.4 53.1
22/01/2021 00:09:53 42.09 42.17 42.73 44.5 44.4 43.9 51.4 51.65 52.12 53 53.3 53.1
22/01/2021 00:09:54 41.82 42.56 42.73 44.5 44.4 43.9 51.54 51.77 52.12 53 53.3 53.1
22/01/2021 00:09:55 42.1 42.28 42.73 44.5 44.4 43.9 52.09 51.95 52.12 53 53.3 53.1
22/01/2021 00:09:56 41.39 42.33 42.73 44.4 44.4 43.9 51.12 51.9 52.12 53 53.3 53.1
22/01/2021 00:09:57 42.01 42.08 42.73 44.4 44.4 43.9 51.56 51.59 52.12 53 53.3 53.1
22/01/2021 00:09:58 41.7 42.03 42.73 44.4 44.4 43.9 51.48 51.66 52.12 53 53.3 53.1
22/01/2021 00:09:59 42.26 42.28 42.73 44.4 44.4 43.9 51.35 51.53 52.12 53 53.3 53.1
22/01/2021 00:10:00 42.43 42.43 42.73 44.4 44.4 43.9 50.95 51.52 52.12 53 53.3 53.1
22/01/2021 00:10:01 42.4 42.78 42.78 44.4 44.4 43.9 52.16 51.84 52.12 53 53.3 53.1
22/01/2021 00:10:02 42.4 42.53 42.78 44.3 44.4 43.9 51.59 51.88 52.12 53 53.3 53.1
22/01/2021 00:10:03 41.61 42.45 42.78 44.3 44.4 43.9 51.67 51.9 52.12 53 53.3 53.1
22/01/2021 00:10:04 42.11 42.3 42.78 44.3 44.4 43.9 51.75 51.73 52.12 53 53.3 53.1
22/01/2021 00:10:05 42.07 42.31 42.78 44.3 44.4 43.9 51.38 51.74 52.12 53 53.3 53.1
22/01/2021 00:10:06 42.07 42.3 42.78 44.3 44.4 43.9 51.42 51.67 52.12 52.9 53.3 53.1
22/01/2021 00:10:07 41.46 42.24 42.78 44.3 44.4 43.9 51.24 51.67 52.12 52.9 53.3 53.1
22/01/2021 00:10:08 41.95 42.14 42.78 44.3 44.4 43.9 51.3 51.49 52.12 52.9 53.3 53.1
22/01/2021 00:10:09 41.33 41.99 42.78 44.2 44.4 43.9 51.31 51.49 52.12 52.9 53.3 53.1
22/01/2021 00:10:10 42.13 41.93 42.78 44.2 44.4 43.9 51.55 51.59 52.12 52.9 53.3 53.1
22/01/2021 00:10:11 41.96 42.13 42.78 44.2 44.4 43.9 51.56 51.63 52.12 52.9 53.3 53.1
22/01/2021 00:10:12 42.56 42.48 42.78 44.2 44.4 43.9 51.32 51.53 52.12 52.9 53.3 53.1
22/01/2021 00:10:13 42.26 42.49 42.78 44.2 44.4 43.9 51.43 51.59 52.12 52.9 53.3 53.1
22/01/2021 00:10:14 41.84 42.51 42.78 44.2 44.4 43.9 52.45 52.19 52.19 52.9 53.3 53.1
22/01/2021 00:10:15 42.53 42.53 42.78 44.2 44.3 43.9 51.52 52.18 52.19 52.9 53.3 53.1
22/01/2021 00:10:16 42.17 42.56 42.78 44.2 44.3 43.9 52.47 52.23 52.23 52.9 53.3 53.1
22/01/2021 00:10:17 42.59 42.7 42.78 44.2 44.3 43.9 51.56 52.25 52.25 52.9 53.3 53.1
22/01/2021 00:10:18 41.91 42.73 42.78 44.1 44.3 43.8 51.42 51.77 52.25 52.9 53.3 53.1
22/01/2021 00:10:19 42.62 42.55 42.78 44.1 44.3 43.9 51.6 51.73 52.25 52.9 53.3 53.1
22/01/2021 00:10:20 41.15 42.45 42.78 44.1 44.3 43.8 51.61 51.82 52.25 52.9 53.3 53.1
22/01/2021 00:10:21 41.61 42.04 42.78 44.1 44.3 43.8 51.7 51.78 52.25 52.9 53.3 53.1
22/01/2021 00:10:22 42.29 42.19 42.78 44.1 44.3 43.8 51.16 51.64 52.25 52.9 53.3 53.1
22/01/2021 00:10:23 41.15 42.13 42.78 44.1 44.3 43.8 51.65 51.73 52.25 52.9 53.3 53
22/01/2021 00:10:24 42.69 42.41 42.78 44.1 44.3 43.8 51.84 51.72 52.25 52.9 53.3 53
22/01/2021 00:10:25 42.08 42.42 42.78 44.1 44.3 43.8 51.51 51.75 52.25 52.9 53.3 53
22/01/2021 00:10:26 41.48 42.19 42.78 44 44.3 43.8 51.3 51.66 52.25 52.9 53.3 53
22/01/2021 00:10:27 41.76 42.05 42.78 44 44.3 43.8 51.86 51.78 52.25 52.9 53.3 53
22/01/2021 00:10:28 41.42 42.09 42.78 44 44.3 43.8 51.53 51.75 52.25 52.9 53.2 53
22/01/2021 00:10:29 41.66 41.99 42.78 44 44.3 43.8 51.62 52.05 52.25 52.8 53.2 53
22/01/2021 00:10:30 42.79 42.47 42.78 44 44.3 43.8 51.78 51.83 52.25 52.8 53.2 53
22/01/2021 00:10:31 41.6 42.46 42.73 44 44.3 43.8 52.14 52.05 52.25 52.8 53.2 53
22/01/2021 00:10:32 41.89 42.32 42.73 44 44.3 43.8 51.58 52.06 52.25 52.8 53.2 53
22/01/2021 00:10:33 42.46 42.41 42.73 43.9 44.3 43.8 51.11 51.8 52.25 52.8 53.2 53
22/01/2021 00:10:34 41.43 42.24 42.73 43.9 44.3 43.8 51.07 51.47 52.25 52.8 53.2 53
22/01/2021 00:10:35 42.91 42.63 42.73 43.9 44.3 43.8 52.19 51.9 52.25 52.8 53.2 53
22/01/2021 00:10:36 41.84 42.59 42.73 43.9 44.3 43.8 51.66 52.06 52.25 52.8 53.2 53
22/01/2021 00:10:37 41.86 42.2 42.73 43.9 44.2 43.8 51.32 51.75 52.25 52.8 53.2 53
22/01/2021 00:10:38 41.52 42.22 42.73 43.9 44.2 43.8 51.82 51.97 52.25 52.8 53.2 53
22/01/2021 00:10:39 42.18 42.21 42.73 43.8 44.2 43.8 51.65 51.77 52.25 52.8 53.2 53
22/01/2021 00:10:40 40.91 42.23 42.73 43.8 44.2 43.8 51.22 51.64 52.25 52.8 53.2 53
22/01/2021 00:10:41 41.78 41.94 42.73 43.8 44.2 43.8 51.29 51.73 52.25 52.8 53.2 53
22/01/2021 00:10:42 42.38 42.19 42.73 43.8 44.2 43.8 51.47 51.45 52.25 52.8 53.2 53
22/01/2021 00:10:43 41.28 42.14 42.73 43.8 44.2 43.8 51.74 51.69 52.25 52.8 53.2 53
22/01/2021 00:10:44 42.06 42.3 42.73 43.8 44.2 43.8 51.85 51.93 52.25 52.8 53.2 53
22/01/2021 00:10:45 41.92 42.19 42.73 43.7 44.2 43.8 51.71 51.9 52.25 52.8 53.2 53
22/01/2021 00:10:46 41.5 42.21 42.73 43.7 44.2 43.8 51.41 51.84 52.25 52.8 53.2 53
22/01/2021 00:10:47 41.84 41.82 42.73 43.7 44.2 43.8 51.44 51.66 52.06 52.8 53.2 53
22/01/2021 00:10:48 42.31 42.25 42.63 43.7 44.2 43.8 51.36 51.66 52.06 52.7 53.2 53
22/01/2021 00:10:49 42.5 42.62 42.63 43.7 44.2 43.8 51.93 51.83 52.06 52.7 53.2 53
22/01/2021 00:10:50 42.59 42.67 42.67 43.7 44.2 43.8 51.98 52.14 52.14 52.7 53.2 53
22/01/2021 00:10:51 41.94 42.53 42.67 43.6 44.2 43.8 51.57 51.89 52.14 52.7 53.2 53
22/01/2021 00:10:52 40.83 42.39 42.67 43.6 44.2 43.8 51.27 51.73 52.14 52.7 53.2 53
22/01/2021 00:10:53 41.77 41.78 42.67 43.6 44.2 43.8 51.28 51.5 52.14 52.7 53.2 53
22/01/2021 00:10:54 41.86 42.11 42.67 43.6 44.2 43.8 51.09 51.6 52.14 52.7 53.2 53
22/01/2021 00:10:55 42.33 42.5 42.67 43.6 44.2 43.8 51.1 51.36 52.14 52.7 53.2 53
22/01/2021 00:10:56 41.83 42.29 42.67 43.6 44.2 43.8 51.42 51.5 52.14 52.7 53.2 53
22/01/2021 00:10:57 42.44 42.42 42.67 43.6 44.2 43.8 51.15 51.45 52.14 52.7 53.2 53
22/01/2021 00:10:58 41.9 42.49 42.67 43.5 44.2 43.8 51.73 51.74 52.14 52.7 53.2 53
22/01/2021 00:10:59 41.22 42.13 42.67 43.5 44.2 43.8 51.38 51.63 52.14 52.7 53.1 53
22/01/2021 00:11:00 41.09 41.72 42.67 43.5 44.2 43.8 51.3 51.59 52.14 52.7 53.1 53
22/01/2021 00:11:01 42.28 41.97 42.67 43.5 44.2 43.8 51.41 51.57 52.14 52.7 53.1 53
22/01/2021 00:11:02 42.17 42.33 42.67 43.5 44.2 43.8 51.57 51.61 52.14 52.7 53.1 53
22/01/2021 00:11:03 42.42 42.48 42.67 43.5 44.2 43.8 51.44 51.63 52.14 52.7 53.1 53
22/01/2021 00:11:04 41.74 42.57 42.67 43.5 44.2 43.8 51.46 51.64 52.14 52.7 53.1 53
22/01/2021 00:11:05 41.6 42.12 42.67 43.4 44.2 43.8 51.36 51.67 52.14 52.7 53.1 53
22/01/2021 00:11:06 40.69 41.7 42.67 43.4 44.2 43.8 51.41 51.51 52.14 52.7 53.1 53
22/01/2021 00:11:07 42.52 42.22 42.67 43.4 44.2 43.8 52.04 51.91 52.14 52.7 53.1 53
22/01/2021 00:11:08 41.91 42.29 42.67 43.4 44.2 43.8 51.84 51.98 52.14 52.6 53.1 53
22/01/2021 00:11:09 42.48 42.5 42.67 43.4 44.2 43.8 51.76 52.15 52.15 52.6 53.1 53
22/01/2021 00:11:10 42.47 42.66 42.67 43.3 44.2 43.8 51.57 51.79 52.15 52.6 53.1 53
22/01/2021 00:11:11 41.1 42.44 42.67 43.3 44.2 43.8 51.58 51.73 52.15 52.6 53.1 53
22/01/2021 00:11:12 42.35 42.22 42.67 43.3 44.2 43.8 51.15 51.79 52.15 52.6 53.1 53
22/01/2021 00:11:13 42.79 42.69 42.69 43.3 44.2 43.8 51.59 51.58 52.15 52.6 53.1 53
22/01/2021 00:11:14 42.21 42.52 42.69 43.3 44.2 43.8 52 51.96 52.15 52.6 53.1 53
22/01/2021 00:11:15 41.54 42.27 42.69 43.2 44.2 43.8 51.34 51.87 52.15 52.6 53.1 53
22/01/2021 00:11:16 41.66 42.29 42.69 43.2 44.2 43.8 51.49 51.79 52.15 52.6 53.1 53
22/01/2021 00:11:17 42.54 42.35 42.69 43.2 44.2 43.8 51.52 51.63 52.15 52.6 53.1 53
22/01/2021 00:11:18 42.51 42.64 42.69 43.2 44.2 43.8 51.92 51.86 52.15 52.6 53.1 53
22/01/2021 00:11:19 41.97 42.47 42.69 43.2 44.1 43.8 51.4 51.88 52.15 52.6 53.1 53
22/01/2021 00:11:20 42.43 42.63 42.69 43.1 44.1 43.8 51.72 51.82 52.15 52.6 53.1 53
22/01/2021 00:11:21 42.63 42.72 42.72 43.1 44.1 43.8 51.8 51.91 52.15 52.6 53.1 53
22/01/2021 00:11:22 41.83 42.5 42.72 43.1 44.1 43.8 51.76 51.94 52.15 52.6 53.1 53
22/01/2021 00:11:23 42.02 42.34 42.72 43.1 44.1 43.8 51.56 51.98 52.15 52.6 53.1 53
22/01/2021 00:11:24 42.19 42.22 42.72 43.1 44.1 43.8 51.98 51.93 52.15 52.6 53.1 53
22/01/2021 00:11:25 41.41 42.17 42.72 43.1 44.1 43.8 51.95 52.09 52.15 52.6 53.1 53
22/01/2021 00:11:26 42.27 42.29 42.72 43 44.1 43.8 51.66 52 52.15 52.5 53.1 53
22/01/2021 00:11:27 42.23 42.39 42.72 43 44.1 43.8 51.89 51.88 52.15 52.5 53.1 53
22/01/2021 00:11:28 42.88 42.69 42.72 43 44.1 43.8 52.11 52.09 52.15 52.5 53.1 53
22/01/2021 00:11:29 41.8 42.69 42.72 43 44.1 43.8 52.45 52.46 52.46 52.5 53.1 53
22/01/2021 00:11:30 41.99 42.23 42.72 43 44.1 43.8 51.72 52.41 52.46 52.5 53.1 53
22/01/2021 00:11:31 41.63 42.06 42.72 43 44.1 43.8 51.63 52.03 52.46 52.5 53.1 53
22/01/2021 00:11:32 41.36 42.2 42.72 43 44.1 43.8 52.04 52.1 52.46 52.5 53.1 53
22/01/2021 00:11:33 41.78 42.13 42.72 43 44.1 43.8 51.89 52.11 52.46 52.5 53.1 53
22/01/2021 00:11:34 42.11 42.08 42.72 43 44.1 43.8 51.54 51.84 52.46 52.5 53.1 53
22/01/2021 00:11:35 42.02 42.06 42.72 42.9 44.1 43.8 51.47 51.85 52.46 52.5 53.1 53
22/01/2021 00:11:36 42.64 42.47 42.72 42.9 44.1 43.8 51.91 51.96 52.46 52.5 53.1 53
22/01/2021 00:11:37 42.32 42.55 42.72 42.9 44.1 43.8 51.46 51.84 52.46 52.5 53.1 53
22/01/2021 00:11:38 41.64 42.46 42.72 42.9 44.1 43.8 52.16 52.03 52.46 52.5 53.1 53
22/01/2021 00:11:39 41.99 42.29 42.72 42.9 44.1 43.8 51.29 52.06 52.46 52.5 53.1 53
22/01/2021 00:11:40 41.68 42.13 42.72 42.9 44.1 43.8 51.16 51.66 52.46 52.5 53 53
22/01/2021 00:11:41 42.78 42.48 42.72 42.9 44.1 43.8 52.4 52.07 52.46 52.5 53 53
22/01/2021 00:11:42 41.61 42.47 42.72 42.9 44.1 43.8 51.78 52.24 52.46 52.5 53 53
22/01/2021 00:11:43 41.78 42.25 42.72 42.8 44.1 43.8 51.86 51.94 52.46 52.5 53 53
22/01/2021 00:11:44 42.04 42.2 42.72 42.8 44.1 43.8 51.73 52.03 52.46 52.5 53 53
22/01/2021 00:11:45 42.27 42.34 42.72 42.8 44.1 43.8 51.7 51.89 52.46 52.5 53 53
22/01/2021 00:11:46 42.57 42.56 42.72 42.8 44.1 43.8 51.56 51.87 52.46 52.5 53 53
22/01/2021 00:11:47 40.9 42.45 42.72 42.8 44.1 43.8 51.38 51.73 52.46 52.5 53 53
22/01/2021 00:11:48 42.33 42.1 42.72 42.8 44.1 43.8 52.03 51.94 52.46 52.5 53 53
22/01/2021 00:11:49 42.42 42.37 42.72 42.8 44.1 43.8 51.64 51.91 52.46 52.5 53 53
22/01/2021 00:11:50 41.56 42.37 42.72 42.8 44.1 43.8 51.93 52.06 52.46 52.5 53 53
22/01/2021 00:11:51 42.27 42.25 42.69 42.7 44.1 43.8 52.16 52.2 52.46 52.5 53 53
22/01/2021 00:11:52 42.05 42.35 42.69 42.7 44.1 43.8 51.79 52.08 52.46 52.5 53 53
22/01/2021 00:11:53 42.44 42.6 42.69 42.7 44.1 43.8 51.34 51.88 52.46 52.5 53 53
22/01/2021 00:11:54 41.45 42.36 42.69 42.7 44.1 43.8 51.77 51.82 52.46 52.5 53 53
22/01/2021 00:11:55 42.21 42.25 42.69 42.7 44.1 43.8 51.53 51.87 52.46 52.5 53 53
22/01/2021 00:11:56 42.37 42.41 42.69 42.7 44.1 43.8 51.75 51.82 52.46 52.5 53 53
22/01/2021 00:11:57 41.77 42.44 42.69 42.7 44.1 43.8 52.08 52.09 52.46 52.5 53 53
22/01/2021 00:11:58 42.72 42.64 42.69 42.7 44.1 43.8 51.79 52.13 52.46 52.5 53 53
22/01/2021 00:11:59 42.2 42.56 42.64 42.6 44.1 43.8 51.99 52.05 52.41 52.5 53 53
22/01/2021 00:12:00 41.79 42.33 42.64 42.6 44.1 43.8 52.34 52.36 52.36 52.5 53 53
22/01/2021 00:12:01 41.65 42.04 42.64 42.6 44.1 43.8 51.3 52.38 52.38 52.5 53 53
22/01/2021 00:12:02 41.86 42.05 42.64 42.6 44.1 43.8 51.54 51.83 52.38 52.5 53 53
22/01/2021 00:12:03 41.86 42.13 42.64 42.6 44.1 43.8 51.52 51.92 52.38 52.4 53 53
22/01/2021 00:12:04 41.87 42.49 42.64 42.6 44.1 43.8 51.48 51.85 52.38 52.4 53 53
22/01/2021 00:12:05 42.84 42.57 42.64 42.6 44.1 43.8 51.6 51.58 52.38 52.4 53 53
22/01/2021 00:12:06 41.76 42.55 42.64 42.6 44.1 43.8 51.25 51.6 52.38 52.4 53 53
22/01/2021 00:12:07 42.1 42.24 42.64 42.5 44.1 43.8 51.68 51.71 52.38 52.4 53 53
22/01/2021 00:12:08 42.32 42.36 42.64 42.5 44.1 43.8 51.36 51.69 52.38 52.4 53 53
22/01/2021 00:12:09 42.54 42.62 42.64 42.5 44.1 43.8 51.59 51.94 52.38 52.4 53 53
22/01/2021 00:12:10 41.93 42.47 42.64 42.5 44.1 43.8 51.89 51.86 52.38 52.4 53 53
22/01/2021 00:12:11 42.73 42.72 42.72 42.5 44.1 43.8 51.58 51.81 52.38 52.4 53 53
22/01/2021 00:12:12 41.55 42.44 42.72 42.5 44.1 43.8 51.25 51.68 52.38 52.4 53 53
22/01/2021 00:12:13 42.02 42.34 42.72 42.5 44.1 43.8 51.82 51.91 52.38 52.4 53 53
22/01/2021 00:12:14 41.98 42.36 42.72 42.5 44.1 43.8 51.35 51.76 52.38 52.4 53 53
22/01/2021 00:12:15 42.44 42.3 42.72 42.4 44 43.8 51.63 51.64 52.38 52.4 53 53
22/01/2021 00:12:16 41.13 42.38 42.72 42.4 44 43.8 51.53 51.63 52.38 52.4 53 53
22/01/2021 00:12:17 41.76 42.28 42.72 42.4 44 43.8 53.03 52.57 52.57 52.4 53 53
22/01/2021 00:12:18 42.55 42.26 42.72 42.4 44 43.8 53.14 52.98 52.98 52.4 53 53
22/01/2021 00:12:19 43.04 42.9 42.9 42.4 44 43.8 53.68 53.48 53.48 52.4 53 53
22/01/2021 00:12:20 43.15 43.22 43.22 42.4 44 43.8 53.51 53.54 53.54 52.4 53 53
22/01/2021 00:12:21 43.33 43.37 43.37 42.4 44 43.8 53.58 53.66 53.66 52.4 53 53
22/01/2021 00:12:22 42.8 43.27 43.37 42.4 44 43.8 53.66 53.93 53.93 52.4 53 53
22/01/2021 00:12:23 42.43 43.13 43.37 42.4 44 43.8 52.93 53.67 53.93 52.4 53 53
22/01/2021 00:12:24 42.72 43.11 43.37 42.4 44 43.8 53.03 53.33 53.93 52.4 53 53
22/01/2021 00:12:25 43.15 43 43.37 42.4 44 43.8 53.48 53.51 53.93 52.4 53 53
22/01/2021 00:12:26 42.97 43.22 43.37 42.4 44 43.8 53.55 53.71 53.93 52.4 53 53
22/01/2021 00:12:27 42.63 43.1 43.37 42.3 44 43.8 53.78 53.81 53.93 52.4 53 53
22/01/2021 00:12:28 43.13 43.06 43.37 42.3 44 43.8 53.43 53.61 53.93 52.4 53 53
22/01/2021 00:12:29 43.04 43.19 43.37 42.3 44 43.8 53.6 53.7 53.93 52.4 53 53
22/01/2021 00:12:30 42.9 43.38 43.38 42.3 44 43.8 53.23 53.62 53.93 52.4 53 53
22/01/2021 00:12:31 42.33 42.97 43.38 42.3 44 43.8 53.38 53.46 53.93 52.4 53 53
22/01/2021 00:12:32 41.84 42.69 43.38 42.3 44 43.8 53.35 53.51 53.93 52.4 53 53
22/01/2021 00:12:33 42.33 42.5 43.38 42.3 44 43.8 53.3 53.43 53.93 52.4 53 53
22/01/2021 00:12:34 42.53 42.47 43.38 42.3 44 43.8 53.7 53.64 53.93 52.4 53 53
22/01/2021 00:12:35 43.06 42.96 43.38 42.3 44 43.8 53.07 53.67 53.93 52.4 53 53
22/01/2021 00:12:36 42.38 43.08 43.38 42.3 44 43.8 53.75 53.59 53.93 52.4 53 53
22/01/2021 00:12:37 42.73 42.88 43.38 42.3 44 43.8 53.46 53.65 53.93 52.4 53 53
22/01/2021 00:12:38 42.38 42.93 43.38 42.3 44 43.8 53.13 53.53 53.93 52.4 53 53
22/01/2021 00:12:39 42.57 42.61 43.38 42.3 44 43.8 53.2 53.41 53.93 52.4 53 53
22/01/2021 00:12:40 42.27 42.66 43.38 42.3 44 43.8 53.39 53.43 53.93 52.4 53 53
22/01/2021 00:12:41 42.61 42.71 43.38 42.3 44 43.8 53.52 53.55 53.93 52.4 53 53
22/01/2021 00:12:42 42.44 42.68 43.38 42.3 44 43.8 52.84 53.47 53.93 52.4 53 53
22/01/2021 00:12:43 41.92 42.49 43.38 42.3 44 43.8 53.1 53.21 53.93 52.4 53 53
22/01/2021 00:12:44 42.86 42.8 43.38 42.3 44 43.8 53.51 53.48 53.93 52.4 53 53
22/01/2021 00:12:45 42.11 42.77 43.38 42.3 44 43.8 53.47 53.6 53.93 52.4 53 53
22/01/2021 00:12:46 41.97 42.48 43.38 42.3 44 43.8 53.45 53.58 53.93 52.4 53 53
22/01/2021 00:12:47 42.81 42.59 43.38 42.3 44 43.8 53.26 53.42 53.93 52.4 53 53
22/01/2021 00:12:48 42.61 42.98 43.38 42.3 44 43.8 53.29 53.55 53.93 52.4 53 53
22/01/2021 00:12:49 42.92 42.88 43.38 42.3 44 43.8 53.25 53.38 53.93 52.4 53 53
22/01/2021 00:12:50 42.97 43.25 43.38 42.3 44 43.8 53.8 53.68 53.93 52.4 53 53
22/01/2021 00:12:51 43.45 43.26 43.38 42.3 44 43.8 53.5 53.65 53.93 52.4 53 53
22/01/2021 00:12:52 41.85 43.25 43.38 42.3 44 43.8 53.53 53.71 53.81 52.4 53 53
22/01/2021 00:12:53 42.92 42.82 43.38 42.3 44 43.8 53.46 53.77 53.81 52.4 53 53
22/01/2021 00:12:54 42.09 43.02 43.38 42.3 44 43.8 53.47 53.6 53.81 52.4 53 53
22/01/2021 00:12:55 42.75 42.67 43.38 42.3 44 43.8 53.37 53.86 53.86 52.4 53 53
22/01/2021 00:12:56 43.42 43.17 43.38 42.3 44 43.8 53.92 53.8 53.86 52.4 53 53
22/01/2021 00:12:57 42.41 43.21 43.38 42.3 44 43.8 53.78 53.87 53.87 52.4 53 53
22/01/2021 00:12:58 42.81 43 43.38 42.3 44 43.8 53.7 53.9 53.9 52.4 53 53
22/01/2021 00:12:59 42.83 43.02 43.38 42.3 44 43.8 53.27 53.78 53.9 52.4 53 53
22/01/2021 00:13:00 42.28 42.79 43.26 42.3 44 43.8 53.63 53.84 53.9 52.4 53 53
22/01/2021 00:13:01 42.63 42.65 43.26 42.3 44 43.8 53.96 53.87 53.9 52.4 53 53
22/01/2021 00:13:02 42.36 42.88 43.26 42.3 44 43.8 53.64 54.01 54.01 52.4 53 53
22/01/2021 00:13:03 42.98 42.84 43.26 42.3 44 43.8 53.56 53.71 54.01 52.4 53 53
22/01/2021 00:13:04 44 43.63 43.63 42.3 44 43.8 54.18 54.01 54.01 52.4 53 53
22/01/2021 00:13:05 44.26 44.2 44.2 42.3 44 43.8 53.38 53.95 54.01 52.4 53 53
22/01/2021 00:13:06 44.51 44.43 44.43 42.3 44 43.8 53.86 53.88 54.01 52.4 53 53
22/01/2021 00:13:07 44.05 44.53 44.53 42.3 44 43.8 53.68 53.87 54.01 52.4 53 53
22/01/2021 00:13:08 44.33 44.4 44.53 42.3 44 43.8 53.62 53.78 54.01 52.4 53 53
22/01/2021 00:13:09 44.11 44.33 44.53 42.3 44 43.8 54.01 54.03 54.03 52.4 53 53
22/01/2021 00:13:10 44.19 44.48 44.53 42.3 44 43.8 54.05 54.08 54.08 52.4 53 53
22/01/2021 00:13:11 44.6 44.52 44.53 42.3 44 43.8 53.72 54.19 54.19 52.4 53 53
22/01/2021 00:13:12 44.22 44.48 44.53 42.3 44 43.8 53.84 53.98 54.19 52.4 53 53
22/01/2021 00:13:13 45.53 45.14 45.14 42.4 44 43.8 54.32 54.2 54.2 52.4 53 53
22/01/2021 00:13:14 45.65 45.63 45.63 42.4 44 43.8 54.57 54.45 54.45 52.4 53 53
22/01/2021 00:13:15 46.37 46.12 46.12 42.4 44.1 43.8 54.75 54.67 54.67 52.4 53 53
22/01/2021 00:13:16 45.63 46.15 46.15 42.4 44.1 43.8 54.59 54.69 54.69 52.5 53 53
22/01/2021 00:13:17 45.36 45.9 46.15 42.4 44.1 43.8 54.08 54.73 54.73 52.5 53 53
22/01/2021 00:13:18 45.27 45.73 46.15 42.4 44.1 43.8 54.18 54.43 54.73 52.5 53 53
22/01/2021 00:13:19 46 45.76 46.15 42.5 44.1 43.8 54.37 54.43 54.73 52.5 53 53
22/01/2021 00:13:20 45.58 45.81 46.15 42.5 44.1 43.8 54.19 54.38 54.73 52.5 53 53
22/01/2021 00:13:21 46.01 45.98 46.15 42.5 44.1 43.8 54.3 54.36 54.73 52.5 53 53
22/01/2021 00:13:22 45.52 45.97 46.15 42.5 44.1 43.8 54.3 54.39 54.73 52.5 53 53
22/01/2021 00:13:23 45.36 45.65 46.15 42.5 44.1 43.8 54.28 54.39 54.73 52.5 53 53
22/01/2021 00:13:24 45.23 45.57 46.15 42.5 44.1 43.8 54.42 54.55 54.73 52.5 53 53
22/01/2021 00:13:25 45.56 45.56 46.15 42.5 44.1 43.8 54.61 54.6 54.73 52.5 53 53
22/01/2021 00:13:26 45.15 45.5 46.15 42.5 44.1 43.8 54.23 54.52 54.73 52.5 53 53
22/01/2021 00:13:27 45.92 45.79 46.15 42.6 44.1 43.8 54.56 54.72 54.73 52.5 53 53
22/01/2021 00:13:28 45.73 45.96 46.15 42.6 44.1 43.8 54.24 54.49 54.73 52.5 53 53
22/01/2021 00:13:29 45.59 45.73 46.15 42.6 44.1 43.8 54.34 54.47 54.73 52.5 53 53
22/01/2021 00:13:30 46.01 45.94 46.15 42.6 44.1 43.8 54.28 54.5 54.73 52.5 53 53
22/01/2021 00:13:31 45.51 45.9 46.15 42.6 44.1 43.9 54.59 54.58 54.73 52.5 53 53
22/01/2021 00:13:32 45.58 45.75 46.15 42.6 44.1 43.9 54.19 54.46 54.73 52.5 53 53
22/01/2021 00:13:33 45.9 45.93 46.15 42.7 44.1 43.9 54.27 54.44 54.73 52.5 53 53
22/01/2021 00:13:34 45.7 45.83 46.15 42.7 44.1 43.9 54.15 54.31 54.73 52.5 53 53
22/01/2021 00:13:35 46.06 46.02 46.15 42.7 44.1 43.9 54.37 54.36 54.73 52.5 53 53
22/01/2021 00:13:36 46.05 46.12 46.15 42.7 44.1 43.9 54.43 54.47 54.73 52.5 53 53
22/01/2021 00:13:37 45.77 46.12 46.15 42.7 44.1 43.9 54.69 54.6 54.73 52.6 53 53
22/01/2021 00:13:38 45.14 45.95 46.15 42.7 44.1 43.9 54.46 54.74 54.74 52.6 53 53
22/01/2021 00:13:39 45.88 45.77 46.15 42.7 44.1 43.9 54.28 54.57 54.74 52.6 53 53
22/01/2021 00:13:40 45.74 45.81 46.15 42.8 44.1 43.9 54.7 54.68 54.74 52.6 53 53
22/01/2021 00:13:41 45.7 45.84 46.15 42.8 44.1 43.9 54.44 54.75 54.75 52.6 53 53
22/01/2021 00:13:42 45.55 45.7 46.15 42.8 44.1 43.9 54.97 54.94 54.94 52.6 53 53
22/01/2021 00:13:43 45.75 45.79 46.15 42.8 44.1 43.9 54.28 54.8 54.94 52.6 53 53
22/01/2021 00:13:44 45.82 45.86 46.15 42.8 44.1 43.9 53.96 54.61 54.94 52.6 53 53
22/01/2021 00:13:45 44.89 45.9 46.15 42.8 44.1 43.9 54.05 54.23 54.94 52.6 53 53
22/01/2021 00:13:46 45.66 45.54 46.12 42.8 44.2 43.9 54.03 54.3 54.94 52.6 53 53
22/01/2021 00:13:47 45.5 45.68 46.12 42.9 44.2 43.9 54.2 54.36 54.94 52.6 53 53
22/01/2021 00:13:48 45.74 45.84 46.12 42.9 44.2 43.9 53.81 54.23 54.94 52.6 53 53
22/01/2021 00:13:49 45.23 45.64 46.12 42.9 44.2 43.9 54.28 54.24 54.94 52.6 53 53
22/01/2021 00:13:50 45.5 45.56 46.12 42.9 44.2 43.9 54.4 54.43 54.94 52.6 53 53
22/01/2021 00:13:51 45.78 45.77 46.12 42.9 44.2 43.9 54.49 54.52 54.94 52.6 53 53
22/01/2021 00:13:52 45.53 45.8 46.12 42.9 44.2 43.9 54.19 54.56 54.94 52.6 53 53
22/01/2021 00:13:53 45.74 45.84 46.12 42.9 44.2 43.9 54.73 54.71 54.94 52.6 53 53
22/01/2021 00:13:54 45.25 45.82 46.12 42.9 44.2 43.9 54.04 54.54 54.94 52.6 53 53
22/01/2021 00:13:55 45.44 45.56 46.12 43 44.2 43.9 54.24 54.29 54.94 52.6 53 53
22/01/2021 00:13:56 45.43 45.63 46.12 43 44.2 43.9 54.42 54.46 54.94 52.6 53 53
22/01/2021 00:13:57 45.77 45.68 46.12 43 44.2 43.9 54.67 54.64 54.94 52.6 53 53
22/01/2021 00:13:58 46.02 45.96 46.12 43 44.2 43.9 54.37 54.7 54.94 52.6 53 53
22/01/2021 00:13:59 45.91 46.05 46.12 43 44.2 43.9 54.46 54.53 54.94 52.6 53 53
22/01/2021 00:14:00 45.59 46.08 46.12 43 44.2 43.9 54.4 54.55 54.94 52.7 53 53
22/01/2021 00:14:01 45.9 45.91 46.12 43 44.2 43.9 54.5 54.6 54.94 52.7 53 53
22/01/2021 00:14:02 44.77 46.01 46.12 43 44.2 43.9 54.5 54.65 54.94 52.7 53 53
22/01/2021 00:14:03 43.72 45.22 46.12 43.1 44.2 43.9 53.91 54.56 54.94 52.7 53 53
22/01/2021 00:14:04 43.91 44.38 46.12 43.1 44.2 43.9 53.55 54.16 54.94 52.7 53 53
22/01/2021 00:14:05 43.82 44.15 46.12 43.1 44.2 43.9 53.85 53.89 54.94 52.7 53 53
22/01/2021 00:14:06 44.03 44.11 46.12 43.1 44.2 43.9 53.27 53.95 54.94 52.7 53.1 53
22/01/2021 00:14:07 43.97 44.16 46.08 43.1 44.2 43.9 53.92 53.8 54.94 52.7 53.1 53
22/01/2021 00:14:08 44.01 44.15 46.08 43.1 44.2 43.9 53.63 53.82 54.94 52.7 53.1 53
22/01/2021 00:14:09 44.26 44.25 46.08 43.1 44.2 43.9 53.7 53.91 54.94 52.7 53.1 53
22/01/2021 00:14:10 43.88 44.36 46.08 43.1 44.2 43.9 53.45 53.85 54.94 52.7 53.1 53
22/01/2021 00:14:11 44.07 44.1 46.08 43.1 44.2 43.9 53.46 53.66 54.94 52.7 53.1 53
22/01/2021 00:14:12 43.82 44.19 46.08 43.1 44.2 43.9 53.46 53.64 54.8 52.7 53.1 53
22/01/2021 00:14:13 44.84 44.63 46.08 43.1 44.2 43.9 53.18 53.5 54.71 52.7 53.1 53
22/01/2021 00:14:14 43.89 44.59 46.08 43.1 44.2 43.9 53.99 53.88 54.71 52.7 53.1 53
22/01/2021 00:14:15 44.24 44.37 46.08 43.1 44.2 43.9 53.86 53.97 54.71 52.7 53.1 53
22/01/2021 00:14:16 44.01 44.25 46.08 43.1 44.2 43.9 53.46 53.84 54.71 52.7 53.1 53
22/01/2021 00:14:17 43.87 44.14 46.08 43.1 44.2 43.9 53.69 53.78 54.71 52.7 53.1 53.1
22/01/2021 00:14:18 44.06 44.26 46.08 43.1 44.2 43.9 53.37 53.76 54.71 52.7 53.1 53.1
22/01/2021 00:14:19 44.33 44.4 46.08 43.1 44.2 43.9 53.91 53.79 54.71 52.7 53.1 53.1
22/01/2021 00:14:20 43.56 44.17 46.08 43.1 44.2 43.9 54.34 54.25 54.71 52.7 53.1 53.1
22/01/2021 00:14:21 45.08 44.76 46.08 43.2 44.2 43.9 53.63 54.19 54.71 52.7 53.1 53.1
22/01/2021 00:14:22 45.46 45.3 46.08 43.2 44.2 43.9 54.66 54.42 54.71 52.7 53.1 53.1
22/01/2021 00:14:23 45.5 45.48 46.08 43.2 44.2 43.9 54.26 54.46 54.7 52.7 53.1 53.1
22/01/2021 00:14:24 45.84 45.66 46.08 43.2 44.2 43.9 54.43 54.44 54.7 52.7 53.1 53.1
22/01/2021 00:14:25 45.56 45.78 46.08 43.2 44.2 43.9 54.69 54.72 54.72 52.8 53.1 53.1
22/01/2021 00:14:26 45.68 45.71 46.08 43.2 44.2 43.9 54.44 54.73 54.73 52.8 53.1 53.1
22/01/2021 00:14:27 45.75 45.81 46.08 43.2 44.3 43.9 54.73 54.75 54.75 52.8 53.1 53.1
22/01/2021 00:14:28 45.91 46.04 46.08 43.3 44.3 43.9 54.56 54.73 54.75 52.8 53.1 53.1
22/01/2021 00:14:29 45.75 45.92 46.08 43.3 44.3 43.9 54.8 54.83 54.83 52.8 53.1 53.1
22/01/2021 00:14:30 45.84 45.97 46.04 43.3 44.3 43.9 54.59 54.86 54.86 52.8 53.1 53.1
22/01/2021 00:14:31 46.21 46.11 46.11 43.3 44.3 43.9 54.91 54.86 54.86 52.8 53.1 53.1
22/01/2021 00:14:32 45.55 46.07 46.11 43.3 44.3 43.9 54.91 55.07 55.07 52.8 53.1 53.1
22/01/2021 00:14:33 45.9 46.04 46.11 43.3 44.3 43.9 55.22 55.14 55.14 52.9 53.1 53.1
22/01/2021 00:14:34 45.84 45.94 46.11 43.4 44.3 43.9 55.01 55.23 55.23 52.9 53.1 53.1
22/01/2021 00:14:35 45.67 45.97 46.11 43.4 44.3 43.9 54.64 55.2 55.23 52.9 53.1 53.1
22/01/2021 00:14:36 45.34 45.67 46.11 43.4 44.3 43.9 54.83 55.04 55.23 52.9 53.1 53.1
22/01/2021 00:14:37 45.73 45.74 46.11 43.4 44.3 43.9 54.98 55.16 55.23 52.9 53.1 53.1
22/01/2021 00:14:38 45.74 45.79 46.11 43.4 44.3 43.9 54.83 54.94 55.23 52.9 53.1 53.1
22/01/2021 00:14:39 46.01 46.05 46.11 43.4 44.3 43.9 54.56 54.89 55.23 52.9 53.1 53.1
22/01/2021 00:14:40 45.99 46.1 46.11 43.4 44.3 43.9 55.19 55.08 55.23 52.9 53.1 53.1
22/01/2021 00:14:41 45.73 46.02 46.11 43.5 44.3 43.9 54.72 55.16 55.23 53 53.1 53.1
22/01/2021 00:14:42 45.6 45.94 46.11 43.5 44.3 43.9 54.95 55 55.23 53 53.1 53.1
22/01/2021 00:14:43 45.45 45.65 46.11 43.5 44.3 43.9 54.38 54.95 55.23 53 53.2 53.1
22/01/2021 00:14:44 44.16 45.65 46.11 43.5 44.3 43.9 54.29 54.63 55.23 53 53.2 53.1
22/01/2021 00:14:45 43.73 44.77 46.11 43.5 44.3 43.9 54.37 54.44 55.23 53 53.2 53.1
22/01/2021 00:14:46 45.23 45.09 46.11 43.5 44.3 43.9 54.28 54.55 55.23 53 53.2 53.1
22/01/2021 00:14:47 44.36 44.93 46.11 43.5 44.3 43.9 54.29 54.42 55.23 53 53.2 53.1
22/01/2021 00:14:48 44.41 44.66 46.11 43.5 44.3 43.9 54.1 54.54 55.23 53 53.2 53.1
22/01/2021 00:14:49 44.17 44.59 46.11 43.5 44.3 43.9 54.4 54.43 55.23 53 53.2 53.1
22/01/2021 00:14:50 44.07 44.31 46.11 43.5 44.3 43.9 54.1 54.41 55.23 53 53.2 53.1
22/01/2021 00:14:51 44.55 44.58 46.11 43.5 44.3 43.9 54.77 54.68 55.23 53 53.2 53.1
22/01/2021 00:14:52 44.46 44.54 46.11 43.5 44.3 43.9 54.41 54.68 55.23 53.1 53.2 53.1
22/01/2021 00:14:53 44.26 44.59 46.11 43.6 44.3 43.9 54.05 54.48 55.23 53.1 53.2 53.1
22/01/2021 00:14:54 44.57 44.64 46.11 43.6 44.3 43.9 54.35 54.47 55.23 53.1 53.2 53.1
22/01/2021 00:14:55 44.32 44.81 46.11 43.6 44.3 43.9 54.04 54.48 55.23 53.1 53.2 53.1
22/01/2021 00:14:56 44.34 44.57 46.11 43.6 44.3 43.9 54.57 54.51 55.23 53.1 53.2 53.1
22/01/2021 00:14:57 45.31 45.12 46.11 43.6 44.3 43.9 54.91 54.82 55.23 53.1 53.2 53.1
22/01/2021 00:14:58 45.82 45.66 46.11 43.6 44.3 43.9 55.11 55.17 55.23 53.1 53.2 53.1
22/01/2021 00:14:59 45.78 45.75 46.11 43.6 44.3 43.9 55.07 55.18 55.23 53.1 53.2 53.1
22/01/2021 00:15:00 46.08 46 46.11 43.6 44.3 43.9 55.08 55.17 55.23 53.1 53.2 53.1
22/01/2021 00:15:01 46.12 46.1 46.1 43.6 44.3 43.9 55.2 55.27 55.27 53.2 53.2 53.1
22/01/2021 00:15:02 45.66 46.22 46.22 43.7 44.4 43.9 55.24 55.26 55.27 53.2 53.2 53.1
22/01/2021 00:15:03 45.81 46 46.22 43.7 44.4 43.9 55.28 55.46 55.46 53.2 53.2 53.1
22/01/2021 00:15:04 46.05 46.02 46.22 43.7 44.4 43.9 55.01 55.26 55.46 53.2 53.2 53.1
22/01/2021 00:15:05 45.35 45.99 46.22 43.7 44.4 43.9 55.12 55.25 55.46 53.2 53.2 53.1
22/01/2021 00:15:06 46.15 46.01 46.22 43.7 44.4 43.9 55.07 55.23 55.46 53.2 53.2 53.1
22/01/2021 00:15:07 45.4 45.95 46.22 43.7 44.4 43.9 54.71 55.19 55.46 53.2 53.2 53.1
22/01/2021 00:15:08 45.69 45.74 46.22 43.7 44.4 43.9 55 55.21 55.46 53.2 53.2 53.1
22/01/2021 00:15:09 45.8 45.84 46.22 43.8 44.4 43.9 55.07 55.08 55.46 53.3 53.2 53.1
22/01/2021 00:15:10 46.16 46.11 46.22 43.8 44.4 43.9 55.22 55.26 55.46 53.3 53.2 53.1
22/01/2021 00:15:11 45.43 46.08 46.22 43.8 44.4 43.9 54.55 55.3 55.46 53.3 53.2 53.1
22/01/2021 00:15:12 45.91 45.93 46.22 43.8 44.4 43.9 54.93 55.05 55.46 53.3 53.2 53.1
22/01/2021 00:15:13 45.92 46.11 46.22 43.8 44.4 43.9 54.39 54.97 55.46 53.3 53.2 53.1
22/01/2021 00:15:14 45.94 46.13 46.22 43.8 44.4 43.9 54.91 54.9 55.46 53.3 53.2 53.1
22/01/2021 00:15:15 45.85 46.04 46.22 43.8 44.4 43.9 53.94 54.75 55.46 53.3 53.3 53.1
22/01/2021 00:15:16 45.51 45.96 46.22 43.8 44.4 43.9 53.68 54.27 55.46 53.3 53.3 53.1
22/01/2021 00:15:17 45.53 45.81 46.22 43.9 44.4 43.9 54.45 54.26 55.46 53.3 53.3 53.1
22/01/2021 00:15:18 45.93 45.86 46.22 43.9 44.4 43.9 53.99 54.34 55.46 53.3 53.3 53.1
22/01/2021 00:15:19 45.72 46.08 46.22 43.9 44.4 43.9 53.87 54.3 55.46 53.3 53.3 53.1
22/01/2021 00:15:20 45.53 45.9 46.22 43.9 44.4 43.9 53.96 54.06 55.46 53.3 53.3 53.1
22/01/2021 00:15:21 45.31 45.6 46.22 43.9 44.4 43.9 53.67 53.94 55.46 53.4 53.3 53.1
22/01/2021 00:15:22 45.64 45.61 46.22 43.9 44.4 43.9 53.54 53.86 55.46 53.4 53.3 53.1
22/01/2021 00:15:23 45.75 45.76 46.22 43.9 44.4 43.9 54.08 54.09 55.46 53.4 53.3 53.1
22/01/2021 00:15:24 45.9 45.84 46.22 43.9 44.4 43.9 54.32 54.26 55.46 53.4 53.3 53.1
22/01/2021 00:15:25 46.09 46.07 46.22 44 44.4 43.9 53.72 54.24 55.46 53.4 53.3 53.1
22/01/2021 00:15:26 45.42 46.04 46.22 44 44.4 43.9 53.68 54.01 55.46 53.4 53.3 53.1
22/01/2021 00:15:27 45.17 45.68 46.22 44 44.4 43.9 52.89 53.8 55.46 53.4 53.3 53.1
22/01/2021 00:15:28 46.19 46.03 46.22 44 44.4 43.9 53.83 53.64 55.46 53.4 53.3 53.1
22/01/2021 00:15:29 46 46.08 46.22 44 44.4 43.9 53.85 53.9 55.46 53.4 53.3 53.1
22/01/2021 00:15:30 44.17 46.01 46.22 44 44.4 43.9 53.32 53.83 55.46 53.4 53.3 53.1
22/01/2021 00:15:31 44.12 45.03 46.22 44 44.4 43.9 53.57 53.71 55.46 53.4 53.3 53.1
22/01/2021 00:15:32 45.23 45.06 46.13 44 44.5 43.9 53.88 53.81 55.46 53.4 53.3 53.1
22/01/2021 00:15:33 45.78 45.6 46.13 44 44.5 43.9 53.72 53.87 55.3 53.4 53.3 53.1
22/01/2021 00:15:34 44.29 45.51 46.13 44.1 44.5 43.9 53.06 53.92 55.3 53.4 53.3 53.1
22/01/2021 00:15:35 44.06 44.9 46.13 44.1 44.5 43.9 53.01 53.43 55.3 53.4 53.3 53.1
22/01/2021 00:15:36 44.82 44.79 46.13 44.1 44.5 43.9 53.33 53.38 55.3 53.4 53.3 53.1
22/01/2021 00:15:37 44.07 44.71 46.13 44.1 44.5 43.9 53.08 53.27 55.3 53.4 53.3 53.1
22/01/2021 00:15:38 44.31 44.48 46.13 44.1 44.5 43.9 52.81 53.28 55.3 53.4 53.3 53.1
22/01/2021 00:15:39 44.16 44.52 46.13 44.1 44.5 43.9 53.62 53.46 55.3 53.5 53.3 53.1
22/01/2021 00:15:40 44.29 44.39 46.13 44.1 44.5 43.9 52.89 53.42 55.3 53.5 53.3 53.1
22/01/2021 00:15:41 44.07 44.4 46.13 44.1 44.5 43.9 53.16 53.25 55.05 53.5 53.3 53.1
22/01/2021 00:15:42 44.48 44.47 46.13 44.1 44.5 43.9 52.97 53.18 54.97 53.5 53.3 53.1
22/01/2021 00:15:43 44.39 44.55 46.13 44.1 44.5 43.9 53.14 53.19 54.9 53.5 53.3 53.1
22/01/2021 00:15:44 44.86 44.87 46.08 44.1 44.5 43.9 53.2 53.36 54.75 53.5 53.3 53.1
22/01/2021 00:15:45 44.43 44.83 46.08 44.1 44.5 44 53.35 53.34 54.34 53.5 53.3 53.1
22/01/2021 00:15:46 44.49 44.73 46.08 44.1 44.5 44 54.28 54.03 54.34 53.5 53.3 53.1
22/01/2021 00:15:47 45.82 45.52 46.08 44.1 44.5 44 54.05 54.29 54.34 53.5 53.3 53.1
22/01/2021 00:15:48 45.68 45.71 46.08 44.2 44.5 44 54.25 54.36 54.36 53.5 53.3 53.1
22/01/2021 00:15:49 46.19 46 46.08 44.2 44.5 44 54.22 54.25 54.36 53.5 53.3 53.1
22/01/2021 00:15:50 45.92 46.11 46.11 44.2 44.5 44 53.96 54.31 54.36 53.5 53.3 53.1
22/01/2021 00:15:51 45.8 46.07 46.11 44.2 44.5 44 53.61 53.99 54.36 53.5 53.3 53.1
22/01/2021 00:15:52 45.99 46.09 46.11 44.2 44.5 44 53.76 54 54.36 53.5 53.3 53.1
22/01/2021 00:15:53 45.9 45.96 46.11 44.2 44.5 44 53.74 53.79 54.36 53.5 53.3 53.1
22/01/2021 00:15:54 47.15 46.91 46.91 44.2 44.5 44 53.48 53.85 54.36 53.5 53.3 53.1
22/01/2021 00:15:55 45.59 46.75 46.91 44.3 44.5 44 53.6 53.65 54.36 53.5 53.3 53.1
22/01/2021 00:15:56 45.87 46.1 46.91 44.3 44.5 44 53.7 53.88 54.36 53.5 53.3 53.1
22/01/2021 00:15:57 46 46.19 46.91 44.3 44.5 44 53.71 53.83 54.36 53.6 53.3 53.1
22/01/2021 00:15:58 45.53 46.03 46.91 44.3 44.5 44 53.31 53.84 54.36 53.6 53.3 53.1
22/01/2021 00:15:59 45.29 45.77 46.91 44.3 44.5 44 53.81 53.77 54.36 53.6 53.3 53.1
22/01/2021 00:16:00 45.92 45.81 46.91 44.3 44.5 44 53.39 53.67 54.36 53.6 53.3 53.1
22/01/2021 00:16:01 45.6 45.87 46.91 44.3 44.5 44 53.69 53.78 54.36 53.6 53.3 53.1
22/01/2021 00:16:02 45.21 45.6 46.91 44.3 44.5 44 53.28 53.7 54.36 53.6 53.3 53.1
22/01/2021 00:16:03 45.97 45.82 46.91 44.3 44.5 44 54.39 54.09 54.36 53.6 53.3 53.1
22/01/2021 00:16:04 45.65 45.8 46.91 44.4 44.5 44 53.75 54.08 54.36 53.6 53.3 53.1
22/01/2021 00:16:05 45.83 45.94 46.91 44.4 44.5 44 53.76 54.06 54.36 53.6 53.3 53.1
22/01/2021 00:16:06 45.36 45.76 46.91 44.4 44.5 44 53.83 53.9 54.36 53.6 53.3 53.1
22/01/2021 00:16:07 45.64 45.67 46.91 44.4 44.5 44 53.4 53.89 54.36 53.6 53.3 53.1
22/01/2021 00:16:08 45.57 45.71 46.91 44.4 44.6 44 53.92 53.84 54.36 53.6 53.3 53.1
22/01/2021 00:16:09 45.78 45.8 46.91 44.4 44.6 44 53.61 53.8 54.36 53.6 53.3 53.1
22/01/2021 00:16:10 45.62 45.81 46.91 44.4 44.6 44 53.72 53.8 54.36 53.6 53.3 53.1
22/01/2021 00:16:11 45.72 45.81 46.91 44.4 44.6 44 53.77 53.89 54.36 53.6 53.3 53.1
22/01/2021 00:16:12 46.01 46.09 46.91 44.4 44.6 44 53.58 53.94 54.36 53.6 53.3 53.1
22/01/2021 00:16:13 45.54 45.91 46.91 44.5 44.6 44 53.71 54.05 54.36 53.6 53.3 53.1
22/01/2021 00:16:14 45.66 45.74 46.91 44.5 44.6 44 54.25 54.13 54.36 53.7 53.3 53.1
22/01/2021 00:16:15 45.78 45.85 46.91 44.5 44.6 44 53.92 54.19 54.36 53.7 53.3 53.1
22/01/2021 00:16:16 45.65 45.9 46.91 44.5 44.6 44 54.05 54.34 54.36 53.7 53.4 53.1
22/01/2021 00:16:17 45.96 45.96 46.91 44.5 44.6 44 54.01 54.09 54.36 53.7 53.4 53.1
22/01/2021 00:16:18 44.79 45.84 46.91 44.5 44.6 44 52.67 54.03 54.34 53.7 53.4 53.1
22/01/2021 00:16:19 43.85 45.24 46.91 44.5 44.6 44 53.15 53.27 54.34 53.7 53.4 53.1
22/01/2021 00:16:20 44.18 44.45 46.91 44.5 44.6 44 53.46 53.51 54.34 53.7 53.4 53.1
22/01/2021 00:16:21 45.09 44.86 46.91 44.5 44.6 44 53.62 53.68 54.34 53.7 53.4 53.1
22/01/2021 00:16:22 43.98 44.89 46.91 44.5 44.6 44 52.99 53.74 54.34 53.7 53.4 53.1
22/01/2021 00:16:23 44.08 44.43 46.91 44.5 44.6 44 53.01 53.3 54.34 53.7 53.4 53.1
22/01/2021 00:16:24 44.08 44.35 46.75 44.5 44.6 44 53.42 53.33 54.34 53.7 53.4 53.1
22/01/2021 00:16:25 44.18 44.27 46.19 44.5 44.6 44 52.71 53.33 54.34 53.7 53.4 53.1
22/01/2021 00:16:26 43.98 44.24 46.19 44.5 44.6 44 52.84 53.17 54.34 53.7 53.4 53.1
22/01/2021 00:16:27 43.44 44.18 46.09 44.6 44.6 44 52.4 53.02 54.34 53.7 53.4 53.1
22/01/2021 00:16:28 44.12 44.04 46.09 44.6 44.6 44 52.61 52.73 54.34 53.7 53.4 53.1
22/01/2021 00:16:29 44.06 44.21 46.09 44.6 44.6 44 52.71 53.11 54.34 53.7 53.4 53.1
22/01/2021 00:16:30 44.5 44.48 46.09 44.6 44.6 44 52.5 52.73 54.34 53.7 53.4 53.1
22/01/2021 00:16:31 44.47 44.55 46.09 44.6 44.6 44 53.25 53.13 54.34 53.7 53.4 53.1
22/01/2021 00:16:32 44.23 44.47 46.09 44.6 44.6 44 52.88 52.96 54.34 53.7 53.4 53.1
22/01/2021 00:16:33 43.42 44.3 46.09 44.6 44.6 44 51.75 52.92 54.34 53.7 53.4 53.1
22/01/2021 00:16:34 44.33 44.22 46.09 44.6 44.6 44 52.68 52.61 54.34 53.7 53.4 53.1
22/01/2021 00:16:35 45.83 45.33 46.09 44.6 44.6 44 52.89 52.9 54.34 53.7 53.4 53.1
22/01/2021 00:16:36 45.95 45.75 46.09 44.6 44.6 44 53.66 53.45 54.34 53.7 53.4 53.1
22/01/2021 00:16:37 45.66 45.83 46.09 44.6 44.6 44 53.15 53.5 54.34 53.7 53.4 53.1
22/01/2021 00:16:38 45.63 45.88 46.09 44.6 44.6 44 53.27 53.41 54.34 53.7 53.4 53.1
22/01/2021 00:16:39 45.87 45.92 46.09 44.6 44.6 44 53.17 53.3 54.34 53.7 53.4 53.1
22/01/2021 00:16:40 45.86 45.97 46.09 44.7 44.6 44 53.76 53.66 54.34 53.7 53.4 53.1
22/01/2021 00:16:41 45.66 45.9 46.09 44.7 44.6 44 52.87 53.57 54.34 53.7 53.4 53.1
22/01/2021 00:16:42 45.94 45.93 45.97 44.7 44.6 44 52.8 53.15 54.34 53.7 53.4 53.1
22/01/2021 00:16:43 45.5 45.88 45.97 44.7 44.6 44 53.3 53.29 54.34 53.8 53.4 53.1
22/01/2021 00:16:44 46.02 46.04 46.04 44.7 44.6 44 54.02 53.78 54.34 53.8 53.4 53.1
22/01/2021 00:16:45 45.8 46 46.04 44.7 44.6 44 53.19 53.73 54.34 53.8 53.4 53.1
22/01/2021 00:16:46 45.87 45.98 46.04 44.7 44.6 44 53.31 53.52 54.09 53.8 53.4 53.1
22/01/2021 00:16:47 45.8 45.98 46.04 44.7 44.6 44 53 53.31 54.03 53.8 53.4 53.1
22/01/2021 00:16:48 45.14 45.89 46.04 44.7 44.6 44 53.17 53.32 53.78 53.8 53.4 53.1
22/01/2021 00:16:49 45.45 45.5 46.04 44.7 44.6 44 53.38 53.35 53.78 53.8 53.4 53.1
22/01/2021 00:16:50 46.09 45.98 46.04 44.8 44.6 44 53.33 53.53 53.78 53.8 53.4 53.1
22/01/2021 00:16:51 44.76 45.93 46.04 44.8 44.6 44 53.22 53.45 53.78 53.8 53.4 53.1
22/01/2021 00:16:52 45.46 45.56 46.04 44.8 44.6 44 53.46 53.51 53.78 53.8 53.4 53.1
22/01/2021 00:16:53 45.33 45.42 46.04 44.8 44.7 44 53.65 53.63 53.78 53.8 53.4 53.1
22/01/2021 00:16:54 45.35 45.65 46.04 44.8 44.7 44 53.73 53.82 53.82 53.8 53.4 53.1
22/01/2021 00:16:55 45.86 45.73 46.04 44.8 44.7 44 53.75 53.83 53.83 53.8 53.4 53.1
22/01/2021 00:16:56 45.92 45.94 46.04 44.8 44.7 44 53.79 53.84 53.84 53.8 53.4 53.1
22/01/2021 00:16:57 45.35 45.86 46.04 44.8 44.7 44 53.88 54.05 54.05 53.8 53.4 53.1
22/01/2021 00:16:58 45.47 45.62 46.04 44.8 44.7 44 54.02 54.07 54.07 53.8 53.4 53.1
22/01/2021 00:16:59 45.74 45.83 46.04 44.8 44.7 44 53.56 53.97 54.07 53.8 53.4 53.1
22/01/2021 00:17:00 46.14 46.09 46.09 44.9 44.7 44 53.71 53.88 54.07 53.8 53.4 53.1
22/01/2021 00:17:01 45.42 46.07 46.09 44.9 44.7 44 53.65 53.93 54.07 53.8 53.4 53.1
22/01/2021 00:17:02 45.65 45.81 46.09 44.9 44.7 44 53.94 54.04 54.07 53.8 53.4 53.1
22/01/2021 00:17:03 45.89 45.95 46.09 44.9 44.7 44 53.58 53.91 54.07 53.8 53.4 53.1
22/01/2021 00:17:04 45.57 45.97 46.09 44.9 44.7 44 53.75 53.84 54.07 53.9 53.4 53.1
22/01/2021 00:17:05 45.62 45.7 46.09 44.9 44.7 44 53.48 53.84 54.07 53.9 53.4 53.1
22/01/2021 00:17:06 45.68 45.76 46.09 44.9 44.7 44 53.77 53.87 54.07 53.9 53.4 53.1
22/01/2021 00:17:07 46.09 45.95 46.09 44.9 44.7 44 54.36 54.17 54.17 53.9 53.4 53.1
22/01/2021 00:17:08 45.13 45.95 46.09 44.9 44.7 44 53.97 54.27 54.27 53.9 53.4 53.1
22/01/2021 00:17:09 45.41 45.77 46.09 44.9 44.7 44 53.84 54.16 54.27 53.9 53.4 53.1
22/01/2021 00:17:10 44.12 45.32 46.09 44.9 44.7 44 53.32 53.97 54.27 53.9 53.4 53.1
22/01/2021 00:17:11 44.18 44.66 46.09 44.9 44.7 44 52.79 53.53 54.27 53.9 53.4 53.1
22/01/2021 00:17:12 43.7 44.35 46.09 44.9 44.7 44 53.22 53.28 54.27 53.9 53.4 53.1
22/01/2021 00:17:13 43.86 44.08 46.09 45 44.7 44 53.1 53.28 54.27 53.9 53.4 53.1
22/01/2021 00:17:14 44.41 44.35 46.09 45 44.7 44 52.58 53.31 54.27 53.9 53.4 53.1
22/01/2021 00:17:15 44 44.31 46.09 45 44.7 44 52.83 52.92 54.27 53.9 53.4 53.1
22/01/2021 00:17:16 44.28 44.36 46.09 45 44.7 44 52.91 52.93 54.27 53.9 53.4 53.1
22/01/2021 00:17:17 44.45 44.63 46.09 45 44.7 44 52.77 53.06 54.27 53.9 53.4 53.1
22/01/2021 00:17:18 43.99 44.4 46.09 45 44.7 44 53.01 53.11 54.27 53.9 53.4 53.1
22/01/2021 00:17:19 44 44.49 46.09 45 44.7 44 52.52 52.95 54.27 53.9 53.4 53.1
22/01/2021 00:17:20 44.58 44.42 46.09 45 44.7 44 52.67 52.76 54.27 53.9 53.4 53.1
22/01/2021 00:17:21 46.19 45.72 46.09 45 44.7 44 53.21 53.14 54.27 53.9 53.4 53.1
22/01/2021 00:17:22 46.02 45.99 46.09 45 44.7 44 53.56 53.52 54.27 53.9 53.4 53.1
22/01/2021 00:17:23 45.71 45.98 46.09 45 44.7 44 53.42 53.63 54.27 53.9 53.4 53.1
22/01/2021 00:17:24 45.81 45.88 46.09 45 44.7 44 53.71 53.73 54.27 53.9 53.4 53.1
22/01/2021 00:17:25 45.53 45.88 46.09 45 44.7 44 53.1 53.71 54.27 53.9 53.4 53.1
22/01/2021 00:17:26 45.76 45.88 46.09 45 44.7 44 53.52 53.6 54.27 53.9 53.4 53.1
22/01/2021 00:17:27 45.82 46.03 46.09 45 44.7 44 53.74 53.77 54.27 53.9 53.4 53.1
22/01/2021 00:17:28 45.54 45.75 46.09 45.1 44.7 44 53.63 53.74 54.27 53.9 53.4 53.1
22/01/2021 00:17:29 45.81 45.85 46.09 45.1 44.7 44 53.6 53.76 54.27 53.9 53.4 53.1
22/01/2021 00:17:30 45.56 45.83 46.07 45.1 44.7 44 53.8 53.91 54.27 53.9 53.4 53.1
22/01/2021 00:17:31 45.48 45.68 46.03 45.1 44.7 44 53.69 53.87 54.27 53.9 53.4 53.1
22/01/2021 00:17:32 45.57 45.79 46.03 45.1 44.7 44 54.48 54.29 54.29 53.9 53.4 53.1
22/01/2021 00:17:33 45.82 45.88 46.03 45.1 44.7 44 53.76 54.14 54.29 53.9 53.4 53.1
22/01/2021 00:17:34 45.93 45.98 46.03 45.1 44.7 44 53.4 53.96 54.29 53.9 53.4 53.1
22/01/2021 00:17:35 45.5 45.95 46.03 45.1 44.7 44 54.04 54.04 54.29 53.9 53.4 53.1
22/01/2021 00:17:36 45.63 45.7 46.03 45.1 44.7 44 53.84 54.05 54.29 53.9 53.4 53.1
22/01/2021 00:17:37 45.5 45.65 46.03 45.1 44.7 44 54.12 54.04 54.29 53.9 53.4 53.1
22/01/2021 00:17:38 45.92 45.9 46.03 45.1 44.7 44 53.88 54.16 54.29 53.9 53.4 53.1
22/01/2021 00:17:39 45.81 45.86 46.03 45.1 44.7 44 54.07 54.15 54.29 53.9 53.4 53.1
22/01/2021 00:17:40 45.73 45.89 46.03 45.2 44.7 44 53.82 54.07 54.29 53.9 53.4 53.1
22/01/2021 00:17:41 45.83 45.9 46.03 45.2 44.7 44 53.77 54.02 54.29 53.9 53.4 53.1
22/01/2021 00:17:42 45.5 45.87 46.03 45.2 44.7 44 54.04 54.18 54.29 53.9 53.4 53.1
22/01/2021 00:17:43 46.76 46.53 46.53 45.2 44.7 44 53.53 53.94 54.29 53.9 53.4 53.1
22/01/2021 00:17:44 46.11 46.63 46.63 45.2 44.7 44 54.12 54.03 54.29 53.9 53.4 53.1
22/01/2021 00:17:45 45.64 46.27 46.63 45.2 44.7 44 53.87 54.07 54.29 53.9 53.4 53.1
22/01/2021 00:17:46 45.89 46.14 46.63 45.2 44.7 44 53.93 54.17 54.29 53.9 53.4 53.1
22/01/2021 00:17:47 45.92 45.96 46.63 45.2 44.7 44 54.01 54.04 54.29 53.9 53.4 53.1
22/01/2021 00:17:48 45.82 46.15 46.63 45.2 44.7 44 53.68 54.04 54.29 53.9 53.4 53.1
22/01/2021 00:17:49 45.28 45.82 46.63 45.2 44.7 44 53.61 53.93 54.29 53.9 53.4 53.1
22/01/2021 00:17:50 44.13 45.44 46.63 45.2 44.7 44 52.91 53.75 54.29 53.9 53.4 53.1
22/01/2021 00:17:51 43.9 44.66 46.63 45.2 44.7 44 53.1 53.22 54.29 53.9 53.4 53.1
22/01/2021 00:17:52 44.28 44.56 46.63 45.2 44.7 44 53.41 53.48 54.29 53.9 53.4 53.1
22/01/2021 00:17:53 44.01 44.29 46.63 45.2 44.7 44 52.64 53.25 54.29 53.9 53.4 53.1
22/01/2021 00:17:54 43.93 44.14 46.63 45.3 44.7 44 53.21 53.24 54.29 53.9 53.4 53.1
22/01/2021 00:17:55 44.44 44.35 46.63 45.3 44.7 44 53.17 53.26 54.29 53.9 53.4 53.1
22/01/2021 00:17:56 44.64 44.64 46.63 45.3 44.7 44 52.72 53.32 54.29 53.9 53.4 53.1
22/01/2021 00:17:57 46.26 46.17 46.63 45.3 44.7 44 53.35 53.42 54.29 53.9 53.4 53.1
22/01/2021 00:17:58 44.8 45.28 46.63 45.3 44.7 44 53.22 53.31 54.29 53.9 53.4 53.1
22/01/2021 00:17:59 45.75 45.58 46.63 45.3 44.7 44 53.2 53.45 54.29 53.9 53.4 53.1
22/01/2021 00:18:00 45.68 45.71 46.63 45.3 44.7 44 53.36 53.44 54.29 53.9 53.4 53.1
22/01/2021 00:18:01 45.79 45.78 46.63 45.3 44.7 44 53.8 53.74 54.29 53.9 53.4 53.1
22/01/2021 00:18:02 45.96 46.03 46.63 45.3 44.6 44 53.44 53.7 54.18 53.9 53.4 53.1
22/01/2021 00:18:03 46.2 46.36 46.63 45.3 44.6 44 54.05 53.93 54.18 53.9 53.4 53.1
22/01/2021 00:18:04 45.88 46.13 46.63 45.3 44.6 44 53.98 54.11 54.18 53.9 53.4 53.1
22/01/2021 00:18:05 45.25 45.92 46.63 45.3 44.6 44 53.65 54.03 54.18 53.9 53.4 53.1
22/01/2021 00:18:06 45.63 45.67 46.63 45.3 44.6 44 54.35 54.24 54.24 53.9 53.4 53.1
22/01/2021 00:18:07 45.72 45.78 46.63 45.3 44.6 44 54.04 54.48 54.48 53.9 53.4 53.1
22/01/2021 00:18:08 45.82 45.88 46.63 45.3 44.6 44 53.75 54.03 54.48 53.9 53.4 53.1
22/01/2021 00:18:09 45.56 45.83 46.63 45.3 44.6 44 53.73 54 54.48 53.9 53.4 53
22/01/2021 00:18:10 45.89 45.92 46.63 45.3 44.6 44 54.42 54.28 54.48 53.9 53.4 53
22/01/2021 00:18:11 46 45.98 46.63 45.4 44.6 44 54.07 54.35 54.48 53.9 53.4 53
22/01/2021 00:18:12 45.18 45.96 46.63 45.4 44.6 44 53.81 54.21 54.48 53.9 53.4 53
22/01/2021 00:18:13 45.84 45.8 46.63 45.4 44.6 44 53.98 54.04 54.48 53.9 53.4 53
22/01/2021 00:18:14 45.67 45.83 46.36 45.4 44.6 44 53.94 54.17 54.48 53.9 53.4 53
22/01/2021 00:18:15 46.01 45.92 46.36 45.4 44.6 44 53.94 54.12 54.48 53.9 53.4 53
22/01/2021 00:18:16 45.79 45.92 46.36 45.4 44.6 44 53.34 54.02 54.48 53.9 53.4 53
22/01/2021 00:18:17 46 46.17 46.36 45.4 44.6 44 54.17 54.02 54.48 53.9 53.4 53
22/01/2021 00:18:18 45.13 45.85 46.36 45.4 44.6 44 53.94 53.98 54.48 53.9 53.4 53
22/01/2021 00:18:19 45.82 45.72 46.36 45.4 44.6 44 53.84 54.1 54.48 53.9 53.4 53
22/01/2021 00:18:20 45.62 45.75 46.36 45.4 44.6 44 53.71 53.97 54.48 53.9 53.4 53
22/01/2021 00:18:21 45.73 45.86 46.36 45.4 44.6 44 54.49 54.46 54.48 53.9 53.4 53
22/01/2021 00:18:22 45.62 45.79 46.36 45.4 44.6 44 54.01 54.41 54.48 53.9 53.4 53
22/01/2021 00:18:23 45.48 45.69 46.36 45.4 44.6 44 53.52 54.13 54.48 53.9 53.4 53
22/01/2021 00:18:24 45.48 45.67 46.36 45.4 44.6 44 53.89 53.92 54.48 53.9 53.4 53
22/01/2021 00:18:25 45.76 45.8 46.36 45.4 44.6 44 54.14 54.14 54.48 53.9 53.4 53
22/01/2021 00:18:26 45.86 45.96 46.36 45.4 44.6 44 53.94 54.18 54.48 53.9 53.4 53
22/01/2021 00:18:27 45.64 45.92 46.36 45.4 44.6 44 53.56 54.1 54.48 53.9 53.4 53
22/01/2021 00:18:28 45.57 45.71 46.36 45.4 44.6 44 53.62 53.94 54.48 53.9 53.4 53
22/01/2021 00:18:29 45.57 45.75 46.36 45.4 44.6 44 54.03 53.91 54.48 53.9 53.4 53
22/01/2021 00:18:30 43.89 45.59 46.36 45.4 44.6 44 52.96 53.88 54.48 53.9 53.4 53
22/01/2021 00:18:31 44.08 44.7 46.36 45.3 44.6 44 52.99 53.38 54.48 53.9 53.4 53
22/01/2021 00:18:32 44.48 44.69 46.36 45.3 44.6 44 53.7 53.55 54.48 53.9 53.4 53
22/01/2021 00:18:33 43.2 44.54 46.17 45.3 44.6 44 53 53.5 54.48 53.9 53.3 53
22/01/2021 00:18:34 44.18 44.05 46.17 45.3 44.6 44 53.34 53.41 54.48 53.9 53.3 53
22/01/2021 00:18:35 43.78 44.1 46.17 45.3 44.6 44 52.99 53.5 54.48 53.9 53.3 53
22/01/2021 00:18:36 43.59 43.96 46.17 45.3 44.6 44 53.26 53.27 54.48 53.9 53.3 53
22/01/2021 00:18:37 43.91 43.96 46.17 45.3 44.6 44 53.74 53.58 54.46 53.9 53.3 53
22/01/2021 00:18:38 43.95 43.98 46.17 45.3 44.6 44 52.99 53.49 54.46 53.9 53.3 53
22/01/2021 00:18:39 43.92 44.38 46.17 45.3 44.6 44 53.17 53.32 54.46 53.9 53.3 53
22/01/2021 00:18:40 44.78 44.54 46.17 45.3 44.6 44 53.9 53.66 54.46 53.9 53.3 53
22/01/2021 00:18:41 45.52 45.28 46.17 45.3 44.6 44 53.21 53.91 54.46 53.9 53.3 53
22/01/2021 00:18:42 46.09 45.76 46.17 45.3 44.6 44 54.21 53.94 54.46 53.8 53.3 53
22/01/2021 00:18:43 45.5 45.89 46.17 45.3 44.6 44 53.89 54.13 54.46 53.8 53.3 53
22/01/2021 00:18:44 45.77 45.77 46.17 45.3 44.6 44 54.02 54.07 54.46 53.8 53.3 53
22/01/2021 00:18:45 45.63 45.86 46.17 45.3 44.6 44 53.3 54.04 54.46 53.8 53.3 53
22/01/2021 00:18:46 46.21 46.05 46.17 45.3 44.6 44 53.63 53.77 54.46 53.8 53.3 53
22/01/2021 00:18:47 46.02 46.06 46.06 45.3 44.6 44 54.22 53.99 54.46 53.8 53.3 53
22/01/2021 00:18:48 45.79 46.07 46.07 45.3 44.6 44 54.07 54.15 54.46 53.8 53.3 53
22/01/2021 00:18:49 45.64 46 46.07 45.3 44.6 44 53.96 54.22 54.46 53.8 53.3 53
22/01/2021 00:18:50 45.97 45.91 46.07 45.3 44.6 44 53.88 54.16 54.46 53.8 53.3 53
22/01/2021 00:18:51 45.49 45.98 46.07 45.3 44.6 44 53.8 54.08 54.41 53.8 53.3 53
22/01/2021 00:18:52 45.29 45.66 46.07 45.3 44.6 44 53.8 54.02 54.22 53.8 53.3 53
22/01/2021 00:18:53 45.59 45.58 46.07 45.3 44.6 44 53.85 53.91 54.22 53.8 53.3 53
22/01/2021 00:18:54 45.4 45.6 46.07 45.3 44.6 44 54.03 54.09 54.22 53.8 53.3 53
22/01/2021 00:18:55 45.7 45.72 46.07 45.3 44.6 44 53.79 54.1 54.22 53.8 53.3 53
22/01/2021 00:18:56 45.66 45.84 46.07 45.3 44.6 44 54.03 54.13 54.22 53.8 53.3 53
22/01/2021 00:18:57 46 45.93 46.07 45.3 44.6 44 54.1 54.32 54.32 53.8 53.3 53
22/01/2021 00:18:58 46.1 46.09 46.09 45.3 44.6 44 54.16 54.25 54.32 53.8 53.3 53
22/01/2021 00:18:59 45.82 46.19 46.19 45.3 44.6 44 53.58 54.13 54.32 53.8 53.3 53
22/01/2021 00:19:00 45.39 45.91 46.19 45.3 44.6 44 53.94 53.98 54.32 53.8 53.3 53
22/01/2021 00:19:01 45.21 45.57 46.19 45.3 44.6 44 54.05 54.09 54.32 53.8 53.3 53
22/01/2021 00:19:02 46.03 45.87 46.19 45.3 44.6 44 53.57 54.02 54.32 53.8 53.3 53
22/01/2021 00:19:03 45.51 45.87 46.19 45.3 44.6 44 54.24 54.18 54.32 53.8 53.3 53
22/01/2021 00:19:04 45.71 45.79 46.19 45.3 44.6 44 54.22 54.23 54.32 53.8 53.3 53
22/01/2021 00:19:05 45.92 45.92 46.19 45.3 44.6 44 53.67 54.2 54.32 53.8 53.3 53
22/01/2021 00:19:06 45.85 45.92 46.19 45.3 44.6 44 54.28 54.17 54.32 53.8 53.3 53
22/01/2021 00:19:07 45.32 45.9 46.19 45.3 44.6 44 54.39 54.35 54.35 53.8 53.3 53
22/01/2021 00:19:08 45.82 45.88 46.19 45.3 44.6 44 54.15 54.34 54.35 53.8 53.3 53
22/01/2021 00:19:09 45.73 45.86 46.19 45.3 44.6 44 54.29 54.39 54.39 53.8 53.3 53
22/01/2021 00:19:10 46.16 46.05 46.19 45.4 44.6 44 54.37 54.52 54.52 53.8 53.3 53
22/01/2021 00:19:11 45.66 46.04 46.19 45.4 44.6 44 53.95 54.47 54.52 53.8 53.3 53
22/01/2021 00:19:12 45.35 45.89 46.19 45.4 44.6 44 53.76 54.23 54.52 53.8 53.3 53
22/01/2021 00:19:13 45.69 45.69 46.19 45.4 44.6 44 54.56 54.36 54.52 53.8 53.3 53
22/01/2021 00:19:14 45.58 45.79 46.19 45.4 44.6 44 54.07 54.35 54.52 53.8 53.3 53
22/01/2021 00:19:15 46.01 45.93 46.19 45.4 44.6 44 53.98 54.29 54.52 53.8 53.3 53
22/01/2021 00:19:16 45.13 45.89 46.19 45.4 44.6 44 53.86 54.15 54.52 53.8 53.3 53
22/01/2021 00:19:17 44.98 45.51 46.19 45.4 44.6 44 53.65 54.18 54.52 53.8 53.3 53
22/01/2021 00:19:18 43.39 45.06 46.19 45.4 44.6 44 52.96 53.66 54.52 53.8 53.3 53
22/01/2021 00:19:19 44.06 44.27 46.19 45.4 44.6 44 53.19 53.32 54.52 53.8 53.3 53
22/01/2021 00:19:20 44.56 44.45 46.19 45.4 44.6 44 53.58 53.52 54.52 53.8 53.3 53
22/01/2021 00:19:21 43.55 44.45 46.19 45.4 44.6 44 53.56 53.65 54.52 53.8 53.3 53
22/01/2021 00:19:22 44.4 44.49 46.19 45.4 44.6 44 53.64 53.84 54.52 53.8 53.3 53
22/01/2021 00:19:23 44.09 44.29 46.19 45.4 44.6 44 53.32 53.57 54.52 53.8 53.3 53
22/01/2021 00:19:24 44.06 44.16 46.19 45.4 44.6 44 52.75 53.49 54.52 53.8 53.3 53
22/01/2021 00:19:25 43.7 44.22 46.19 45.4 44.6 44 52.96 53.23 54.52 53.8 53.3 53
22/01/2021 00:19:26 44.49 44.36 46.19 45.4 44.6 44 52.85 53.06 54.52 53.8 53.3 53
22/01/2021 00:19:27 45.77 45.36 46.19 45.4 44.6 44 53.64 53.45 54.52 53.8 53.3 53
22/01/2021 00:19:28 45.54 45.55 46.19 45.4 44.6 44 53.35 53.59 54.52 53.8 53.3 53
22/01/2021 00:19:29 46.07 45.88 46.05 45.4 44.6 44 53.8 53.83 54.52 53.8 53.3 53
22/01/2021 00:19:30 45.27 45.84 46.05 45.4 44.6 44 53.91 53.91 54.52 53.8 53.3 53
22/01/2021 00:19:31 45.84 45.72 46.05 45.4 44.6 44 53.95 53.92 54.52 53.8 53.3 53
22/01/2021 00:19:32 45.82 45.88 46.05 45.4 44.6 44 53.87 53.96 54.52 53.8 53.3 53
22/01/2021 00:19:33 45.82 45.87 46.05 45.4 44.6 44 53.91 54.01 54.52 53.8 53.3 53
22/01/2021 00:19:34 45.48 45.98 46.05 45.4 44.6 44 53.61 54.24 54.52 53.8 53.3 53
22/01/2021 00:19:35 45.67 45.75 46.05 45.4 44.6 44 53.8 53.84 54.52 53.8 53.3 53
22/01/2021 00:19:36 45.81 45.87 46.05 45.4 44.6 44 54.35 54.26 54.52 53.8 53.3 53
22/01/2021 00:19:37 45.81 45.86 46.05 45.4 44.6 44 53.95 54.22 54.52 53.8 53.3 53
22/01/2021 00:19:38 46.06 46.08 46.08 45.4 44.6 44 53.41 54.08 54.52 53.8 53.3 53
22/01/2021 00:19:39 45.7 45.97 46.08 45.4 44.6 44 53.35 53.94 54.52 53.8 53.3 53
22/01/2021 00:19:40 45.37 45.93 46.08 45.4 44.6 44 53.92 53.94 54.47 53.8 53.3 53
22/01/2021 00:19:41 45.97 45.92 46.08 45.4 44.6 44 54.47 54.29 54.36 53.8 53.3 53
22/01/2021 00:19:42 46.04 46.1 46.1 45.4 44.6 44 54.17 54.5 54.5 53.8 53.3 53
22/01/2021 00:19:43 45.45 46.04 46.1 45.4 44.6 44 54.15 54.3 54.5 53.8 53.3 53
22/01/2021 00:19:44 45.37 45.66 46.1 45.4 44.6 44 53.97 54.25 54.5 53.8 53.3 53
22/01/2021 00:19:45 46.05 45.98 46.1 45.4 44.6 44 54.34 54.36 54.5 53.8 53.3 53
22/01/2021 00:19:46 45.48 45.87 46.1 45.4 44.6 44 54.09 54.32 54.5 53.7 53.3 53
22/01/2021 00:19:47 45.51 45.77 46.1 45.4 44.6 44 53.99 54.29 54.5 53.7 53.3 53
22/01/2021 00:19:48 45.49 45.78 46.1 45.4 44.6 44 53.9 54.16 54.5 53.7 53.3 53
22/01/2021 00:19:49 45.72 45.7 46.1 45.4 44.6 44 53.73 53.99 54.5 53.7 53.3 53
22/01/2021 00:19:50 45.32 45.85 46.1 45.4 44.6 44 53.74 54.18 54.5 53.7 53.3 53
22/01/2021 00:19:51 46.05 45.87 46.1 45.4 44.5 44 53.89 54 54.5 53.7 53.3 53
22/01/2021 00:19:52 45.59 45.89 46.1 45.4 44.5 44 54 54.06 54.5 53.7 53.3 53
22/01/2021 00:19:53 45.35 45.7 46.1 45.4 44.5 44 53.73 53.97 54.5 53.7 53.3 53
22/01/2021 00:19:54 45.97 45.84 46.1 45.4 44.5 44 54.07 54.1 54.5 53.7 53.3 53
22/01/2021 00:19:55 44.86 45.86 46.1 45.4 44.5 44 54.01 54.2 54.5 53.7 53.3 53
22/01/2021 00:19:56 44.03 45.11 46.1 45.4 44.5 44 52.9 53.88 54.5 53.7 53.3 53
22/01/2021 00:19:57 42.98 44.47 46.1 45.4 44.5 44 52.47 53.3 54.5 53.7 53.3 53
22/01/2021 00:19:58 43.75 43.88 46.1 45.4 44.5 44 53.04 53.1 54.5 53.7 53.3 53
22/01/2021 00:19:59 43.99 44.02 46.1 45.4 44.5 44 52.52 53.13 54.5 53.7 53.3 53
22/01/2021 00:20:00 43.89 44.05 46.1 45.4 44.5 44 52.8 52.99 54.5 53.7 53.3 53
22/01/2021 00:20:01 44.13 44.19 46.1 45.4 44.5 44 53 53.03 54.5 53.7 53.3 53
22/01/2021 00:20:02 44.03 44.17 46.1 45.4 44.5 44 52.57 52.88 54.5 53.7 53.3 53
22/01/2021 00:20:03 47.2 46.35 46.35 45.4 44.5 44 54.35 53.9 54.5 53.7 53.3 53
22/01/2021 00:20:04 45.58 46.29 46.35 45.4 44.5 44 53.55 54.04 54.5 53.7 53.3 53
22/01/2021 00:20:05 45.39 45.9 46.35 45.4 44.5 44 53.67 53.81 54.5 53.7 53.3 53
22/01/2021 00:20:06 45.16 45.74 46.35 45.4 44.5 44 53.21 53.67 54.5 53.7 53.3 53
22/01/2021 00:20:07 45.54 45.51 46.35 45.4 44.5 44 53.76 53.68 54.5 53.7 53.3 53
22/01/2021 00:20:08 45.65 45.66 46.35 45.4 44.5 44 53.86 53.87 54.5 53.7 53.3 53
22/01/2021 00:20:09 45.47 45.69 46.35 45.4 44.5 44 53.53 53.89 54.5 53.6 53.3 53
22/01/2021 00:20:10 45.28 45.6 46.35 45.4 44.5 44 53.8 53.86 54.5 53.6 53.3 53
22/01/2021 00:20:11 45.37 45.66 46.35 45.4 44.5 44 53.68 53.9 54.5 53.6 53.3 53
22/01/2021 00:20:12 43.82 45.29 46.35 45.4 44.5 44 53.27 53.88 54.36 53.6 53.3 53
22/01/2021 00:20:13 43.94 44.34 46.35 45.3 44.5 44 52.95 53.46 54.36 53.6 53.3 53
22/01/2021 00:20:14 43.25 44.21 46.35 45.3 44.5 44 53 53.2 54.36 53.6 53.3 53
22/01/2021 00:20:15 43.44 43.74 46.35 45.3 44.5 44 52.82 53.08 54.32 53.6 53.3 53
22/01/2021 00:20:16 43.88 43.89 46.35 45.3 44.5 44 52.99 53.09 54.29 53.6 53.3 53
22/01/2021 00:20:17 44.39 44.29 46.35 45.3 44.5 44 52.6 53.02 54.2 53.6 53.3 53
22/01/2021 00:20:18 43.16 44.17 46.35 45.3 44.5 44 52.91 53.06 54.2 53.6 53.3 53
22/01/2021 00:20:19 43.38 43.82 46.35 45.3 44.5 44 52.46 52.89 54.2 53.6 53.3 53
22/01/2021 00:20:20 43.81 43.78 46.35 45.3 44.5 44 52.95 52.89 54.2 53.6 53.3 53
22/01/2021 00:20:21 43.59 43.81 46.35 45.3 44.5 44 52.53 52.89 54.2 53.6 53.3 53
22/01/2021 00:20:22 44.11 44.03 46.35 45.3 44.5 44 52.6 52.87 54.2 53.6 53.3 53
22/01/2021 00:20:23 43.74 44.18 46.35 45.3 44.5 44 52.91 52.96 54.2 53.6 53.3 53
22/01/2021 00:20:24 43.45 43.92 46.35 45.3 44.5 44 52.64 52.86 54.2 53.6 53.3 53
22/01/2021 00:20:25 43.67 43.7 46.35 45.3 44.5 44 52.18 52.68 54.04 53.6 53.3 53
22/01/2021 00:20:26 43.72 43.83 46.35 45.3 44.5 44 52.55 52.69 54.04 53.6 53.3 53
22/01/2021 00:20:27 44.41 44.15 46.35 45.3 44.5 44 52.99 52.9 54.04 53.6 53.3 53
22/01/2021 00:20:28 44.23 44.52 46.35 45.3 44.5 44 52.18 52.88 54.04 53.6 53.3 53
22/01/2021 00:20:29 43.11 44.14 46.35 45.3 44.5 44 52.13 52.4 54.04 53.6 53.3 53
22/01/2021 00:20:30 43.16 43.63 46.35 45.3 44.5 44 51.76 52.2 54.04 53.6 53.3 53
22/01/2021 00:20:31 43.37 43.46 46.35 45.3 44.5 44 52.04 52.09 54.04 53.6 53.3 53
22/01/2021 00:20:32 43.44 43.57 46.35 45.2 44.5 44 51.67 52.06 54.04 53.5 53.3 53
22/01/2021 00:20:33 43.8 43.85 46.29 45.2 44.5 44 52.06 52.17 54.04 53.5 53.3 53
22/01/2021 00:20:34 43.93 43.9 45.9 45.2 44.4 44 52.16 52.18 53.9 53.5 53.3 53
22/01/2021 00:20:35 44.09 44.04 45.74 45.2 44.4 44 51.74 52.22 53.9 53.5 53.3 53
22/01/2021 00:20:36 44.01 44.19 45.69 45.2 44.4 44 51.65 51.96 53.9 53.5 53.3 53
22/01/2021 00:20:37 43.01 44 45.69 45.2 44.4 44 51.68 51.99 53.9 53.5 53.3 53
22/01/2021 00:20:38 43.74 43.76 45.69 45.2 44.4 44 51.86 51.85 53.9 53.5 53.3 53
22/01/2021 00:20:39 43.42 43.85 45.66 45.2 44.4 44 51.5 51.87 53.9 53.5 53.3 53
22/01/2021 00:20:40 43.88 43.89 45.66 45.2 44.4 44 51.99 52.02 53.9 53.5 53.3 53
22/01/2021 00:20:41 44.24 44.16 45.29 45.2 44.4 44 51.58 51.96 53.88 53.5 53.3 53
22/01/2021 00:20:42 43.88 44.2 44.52 45.2 44.4 44 51.72 51.98 53.46 53.5 53.3 53
22/01/2021 00:20:43 43.68 44.03 44.52 45.2 44.4 44 51.72 51.89 53.2 53.5 53.3 53
22/01/2021 00:20:44 43.43 43.87 44.52 45.2 44.4 44 52.05 51.92 53.09 53.5 53.3 53
22/01/2021 00:20:45 43.91 43.89 44.52 45.2 44.4 44 51.49 51.92 53.09 53.5 53.3 53
22/01/2021 00:20:46 44.15 44.21 44.52 45.2 44.4 44 52.01 51.91 53.06 53.5 53.3 53
22/01/2021 00:20:47 43.95 44.1 44.52 45.2 44.4 44 51.6 51.89 53.06 53.5 53.3 53
22/01/2021 00:20:48 42.78 44.05 44.52 45.2 44.4 44 51.75 52.03 52.96 53.5 53.3 53
22/01/2021 00:20:49 42.49 43.2 44.52 45.2 44.4 44 51.79 51.8 52.96 53.5 53.3 53
22/01/2021 00:20:50 43.36 43.33 44.52 45.2 44.4 44 52.42 52.25 52.96 53.5 53.3 53
22/01/2021 00:20:51 43.86 43.78 44.52 45.2 44.4 44 51.78 52.28 52.96 53.5 53.3 53
22/01/2021 00:20:52 44.33 44.19 44.52 45.2 44.4 44 52.43 52.48 52.96 53.5 53.3 53
22/01/2021 00:20:53 43.89 44.29 44.52 45.2 44.4 44 51.87 52.38 52.9 53.5 53.3 53
22/01/2021 00:20:54 43.21 44.05 44.52 45.2 44.4 44 52.2 52.18 52.9 53.4 53.2 53
22/01/2021 00:20:55 43.38 43.64 44.52 45.2 44.4 44 52 52.26 52.9 53.4 53.2 53
22/01/2021 00:20:56 43.6 43.64 44.52 45.1 44.4 44 52.95 52.65 52.9 53.4 53.2 53
22/01/2021 00:20:57 43.95 44.04 44.52 45.1 44.4 44 52.74 52.8 52.88 53.4 53.2 53
22/01/2021 00:20:58 43.93 44.09 44.29 45.1 44.4 44 52.96 52.87 52.87 53.4 53.2 53
22/01/2021 00:20:59 43.06 43.85 44.29 45.1 44.4 44 52.65 52.86 52.87 53.4 53.2 53
22/01/2021 00:21:00 43.31 43.56 44.29 45.1 44.4 44 53.16 53.1 53.1 53.4 53.2 53
22/01/2021 00:21:01 43.9 43.86 44.29 45.1 44.4 44 52.85 53.08 53.1 53.4 53.2 53
22/01/2021 00:21:02 42.66 43.81 44.29 45.1 44.4 44 53.35 53.32 53.32 53.4 53.2 53
22/01/2021 00:21:03 42.71 43.36 44.29 45.1 44.4 44 52.98 53.24 53.32 53.4 53.2 53
22/01/2021 00:21:04 43.81 43.57 44.29 45.1 44.4 44 53.14 53.24 53.32 53.4 53.2 53
22/01/2021 00:21:05 42.86 43.52 44.29 45.1 44.4 44 53.19 53.34 53.34 53.4 53.2 53
22/01/2021 00:21:06 43.02 43.34 44.29 45.1 44.3 44 53.34 53.37 53.37 53.4 53.2 53
22/01/2021 00:21:07 43.6 43.49 44.29 45.1 44.3 44 53.52 53.53 53.53 53.4 53.2 53
22/01/2021 00:21:08 42.89 43.49 44.29 45.1 44.3 44 53.32 53.55 53.55 53.4 53.2 53
22/01/2021 00:21:09 43.28 43.42 44.29 45.1 44.3 44 53.8 53.79 53.79 53.4 53.2 53
22/01/2021 00:21:10 43.04 43.68 44.29 45 44.3 44 54.01 54.08 54.08 53.4 53.2 53
22/01/2021 00:21:11 43.2 43.34 44.29 45 44.3 44 53.37 53.92 54.08 53.4 53.2 53
22/01/2021 00:21:12 43.9 43.7 44.29 45 44.3 44 53.64 53.78 54.08 53.4 53.2 53
22/01/2021 00:21:13 43.6 44.08 44.29 45 44.3 44 53.47 53.72 54.08 53.4 53.2 53
22/01/2021 00:21:14 43.36 43.64 44.29 45 44.3 44 54.01 54.01 54.08 53.4 53.2 53
22/01/2021 00:21:15 43.09 43.56 44.29 45 44.3 44 53.34 53.88 54.08 53.4 53.2 53
22/01/2021 00:21:16 43.29 43.69 44.29 45 44.3 44 53.56 53.74 54.08 53.4 53.2 53
22/01/2021 00:21:17 43.06 43.28 44.29 45 44.3 44 53.62 53.79 54.08 53.4 53.2 53
22/01/2021 00:21:18 43.37 43.41 44.29 45 44.3 44 53.73 53.82 54.08 53.4 53.3 53
22/01/2021 00:21:19 43.4 43.58 44.29 45 44.3 44 53.76 53.89 54.08 53.4 53.3 53
22/01/2021 00:21:20 42.57 43.37 44.29 45 44.3 44 53.97 53.9 54.08 53.4 53.3 53
22/01/2021 00:21:21 42.51 42.82 44.29 45 44.3 44 53.8 53.97 54.08 53.4 53.3 53
22/01/2021 00:21:22 43.01 43.05 44.29 45 44.3 44 54.28 54.16 54.16 53.4 53.3 53
22/01/2021 00:21:23 42.95 43.15 44.09 45 44.3 44 53.96 54.31 54.31 53.4 53.3 53
22/01/2021 00:21:24 42.79 43.11 44.09 45 44.3 44 54.23 54.24 54.31 53.4 53.3 53
22/01/2021 00:21:25 42.99 43.1 44.09 45 44.3 44 53.58 54.3 54.31 53.4 53.3 53
22/01/2021 00:21:26 43.38 43.29 44.09 45 44.3 44 54.22 54.22 54.31 53.4 53.3 53
22/01/2021 00:21:27 42.63 43.44 44.09 45 44.3 44 53.71 54.08 54.31 53.4 53.3 53
22/01/2021 00:21:28 43.24 43.26 44.08 45 44.3 44 53.81 53.91 54.31 53.4 53.3 53
22/01/2021 00:21:29 43.4 43.31 44.08 45 44.3 44 54.6 54.35 54.35 53.5 53.3 53
22/01/2021 00:21:30 42.62 43.24 44.08 45 44.3 44 53.57 54.35 54.35 53.5 53.3 53
22/01/2021 00:21:31 42.32 42.97 44.08 45 44.3 44 53.91 54.01 54.35 53.5 53.3 53
22/01/2021 00:21:32 43.06 43.06 44.08 45 44.3 44 54.14 54.25 54.35 53.5 53.3 53
22/01/2021 00:21:33 42.68 43.06 44.08 45 44.2 44 53.88 54.16 54.35 53.5 53.3 53
22/01/2021 00:21:34 42.65 42.81 44.08 44.9 44.2 44 54.1 54.22 54.35 53.5 53.3 53
22/01/2021 00:21:35 42.85 42.98 44.08 44.9 44.2 44 54.21 54.23 54.35 53.5 53.3 53
22/01/2021 00:21:36 43.09 43.1 44.08 44.9 44.2 44 54.06 54.21 54.35 53.5 53.3 53
22/01/2021 00:21:37 42.89 43.29 44.08 44.9 44.2 44 54.43 54.44 54.44 53.5 53.3 53
22/01/2021 00:21:38 43.38 43.26 44.08 44.9 44.2 44 53.28 54.32 54.44 53.5 53.3 53
22/01/2021 00:21:39 43.44 43.51 44.08 44.9 44.2 44 53.85 53.8 54.44 53.5 53.3 53
22/01/2021 00:21:40 43.37 43.6 44.08 44.9 44.2 44 53.92 54 54.44 53.5 53.3 53
22/01/2021 00:21:41 43.17 43.56 44.08 44.9 44.2 44 54.09 54.18 54.44 53.5 53.3 53
22/01/2021 00:21:42 42.23 43.22 44.08 44.9 44.2 44 53.48 54 54.44 53.5 53.3 53
22/01/2021 00:21:43 42.77 43.08 43.69 44.9 44.2 44 53.67 53.92 54.44 53.5 53.3 53
22/01/2021 00:21:44 42.87 42.95 43.69 44.9 44.2 44 53.71 53.75 54.44 53.5 53.3 53
22/01/2021 00:21:45 42.79 42.91 43.69 44.9 44.2 44 53.73 53.8 54.44 53.5 53.3 53
22/01/2021 00:21:46 43.15 43.21 43.6 44.8 44.2 44 54.19 54.07 54.44 53.5 53.3 53
22/01/2021 00:21:47 43.1 43.51 43.6 44.8 44.2 44 53.93 54.35 54.44 53.5 53.3 53
22/01/2021 00:21:48 42.83 43.16 43.6 44.8 44.2 44 53.78 54 54.44 53.5 53.3 53
22/01/2021 00:21:49 42.11 43.1 43.6 44.8 44.2 44 53.83 54.04 54.44 53.5 53.3 53
22/01/2021 00:21:50 42.69 42.64 43.6 44.8 44.2 44 53.47 53.86 54.44 53.5 53.3 53
22/01/2021 00:21:51 43.51 43.32 43.6 44.8 44.2 44 54.14 54.07 54.44 53.5 53.3 53
22/01/2021 00:21:52 42.96 43.12 43.6 44.8 44.2 44 54.05 54.2 54.44 53.5 53.3 53
22/01/2021 00:21:53 43.2 43.25 43.6 44.8 44.2 44 53.47 53.96 54.44 53.5 53.3 53
22/01/2021 00:21:54 42.35 43.34 43.6 44.8 44.2 44 53.61 53.92 54.44 53.5 53.3 53
22/01/2021 00:21:55 42.42 42.77 43.6 44.8 44.2 44 54.1 54.01 54.44 53.5 53.3 53
22/01/2021 00:21:56 42.86 42.91 43.6 44.8 44.2 44 53.88 54.04 54.44 53.5 53.3 53.1
22/01/2021 00:21:57 42.98 43.02 43.6 44.8 44.2 44 54.21 54.19 54.44 53.5 53.3 53.1
22/01/2021 00:21:58 43 43.14 43.6 44.8 44.2 44 53.83 54.08 54.44 53.5 53.3 53.1
22/01/2021 00:21:59 43.31 43.27 43.6 44.7 44.2 44 53.34 54.04 54.44 53.5 53.3 53.1
22/01/2021 00:22:00 42.57 43.21 43.6 44.7 44.2 44 54.12 53.98 54.44 53.5 53.3 53.1
22/01/2021 00:22:01 43.12 43.13 43.6 44.7 44.2 44 54.09 54.24 54.44 53.5 53.3 53.1
22/01/2021 00:22:02 43.03 43.38 43.6 44.7 44.2 44 53.98 54.09 54.44 53.5 53.3 53.1
22/01/2021 00:22:03 42.49 43.09 43.6 44.7 44.2 44 53.95 54.11 54.44 53.5 53.3 53.1
22/01/2021 00:22:04 42.52 42.87 43.6 44.7 44.2 44 54.18 54.21 54.44 53.5 53.3 53.1
22/01/2021 00:22:05 43.11 43.14 43.6 44.7 44.2 44 53.79 54.2 54.44 53.5 53.3 53.1
22/01/2021 00:22:06 43.11 43.16 43.6 44.7 44.2 44 53.9 53.94 54.44 53.5 53.3 53.1
22/01/2021 00:22:07 43.04 43.29 43.6 44.7 44.2 44 53.99 54.14 54.35 53.5 53.3 53.1
22/01/2021 00:22:08 42.8 43.1 43.6 44.7 44.2 44 54.13 54.21 54.35 53.5 53.3 53.1
22/01/2021 00:22:09 43.13 43.4 43.6 44.7 44.2 44 54.28 54.22 54.35 53.5 53.3 53.1
22/01/2021 00:22:10 42.55 43.11 43.56 44.7 44.2 44 54.14 54.32 54.35 53.5 53.3 53.1
22/01/2021 00:22:11 43.18 43.2 43.51 44.7 44.2 44 53.96 54.19 54.35 53.5 53.3 53.1
22/01/2021 00:22:12 42.22 43.12 43.51 44.6 44.2 44 53.86 54.21 54.35 53.5 53.3 53.1
22/01/2021 00:22:13 43.09 42.92 43.51 44.6 44.2 44 54.39 54.32 54.35 53.5 53.3 53.1
22/01/2021 00:22:14 43.33 43.39 43.51 44.6 44.2 44 53.68 54.36 54.36 53.5 53.3 53.1
22/01/2021 00:22:15 43.06 43.34 43.51 44.6 44.2 44 53.99 54.09 54.36 53.5 53.3 53.1
22/01/2021 00:22:16 42.2 42.99 43.51 44.6 44.1 44 53.92 54.1 54.36 53.5 53.3 53.1
22/01/2021 00:22:17 42.89 42.9 43.4 44.6 44.1 44 54.18 54.13 54.36 53.5 53.3 53.1
22/01/2021 00:22:18 43.17 43.18 43.4 44.6 44.1 44 53.92 54.25 54.36 53.5 53.3 53.1
22/01/2021 00:22:19 42.76 43.18 43.4 44.6 44.1 44 53.44 53.99 54.36 53.6 53.3 53.1
22/01/2021 00:22:20 42.6 43.09 43.4 44.6 44.1 44 53.84 54.02 54.36 53.6 53.3 53.1
22/01/2021 00:22:21 43.14 43.02 43.4 44.6 44.1 44 53.77 53.99 54.36 53.6 53.3 53.1
22/01/2021 00:22:22 43.61 43.4 43.4 44.6 44.1 44 54.25 54.18 54.36 53.6 53.3 53.1
22/01/2021 00:22:23 42.56 43.41 43.41 44.6 44.1 44 54.09 54.34 54.36 53.6 53.3 53.1
22/01/2021 00:22:24 42.46 43.08 43.41 44.6 44.1 44 54.02 54.15 54.36 53.6 53.3 53.1
22/01/2021 00:22:25 42.88 43.18 43.41 44.6 44.1 44 53.95 54.19 54.36 53.6 53.3 53.1
22/01/2021 00:22:26 43.76 43.57 43.57 44.6 44.1 44 54.27 54.22 54.36 53.6 53.3 53.1
22/01/2021 00:22:27 42.9 43.46 43.57 44.6 44.1 44 54.16 54.27 54.36 53.6 53.3 53.1
22/01/2021 00:22:28 42.23 43.16 43.57 44.5 44.1 44 54.02 54.34 54.36 53.6 53.3 53.1
22/01/2021 00:22:29 42.55 42.85 43.57 44.5 44.1 44 54.15 54.38 54.38 53.6 53.3 53.1
22/01/2021 00:22:30 42.87 42.86 43.57 44.5 44.1 44 53.58 54.13 54.38 53.6 53.3 53.1
22/01/2021 00:22:31 42.84 42.97 43.57 44.5 44.1 44 54.03 53.97 54.38 53.6 53.3 53.1
22/01/2021 00:22:32 41.97 42.95 43.57 44.5 44.1 44 54.37 54.27 54.38 53.6 53.3 53.1
22/01/2021 00:22:33 42.8 42.66 43.57 44.5 44.1 44 53.8 54.21 54.38 53.6 53.3 53.1
22/01/2021 00:22:34 42.79 42.9 43.57 44.5 44.1 44 54.63 54.44 54.44 53.6 53.3 53.1
22/01/2021 00:22:35 43.41 43.27 43.57 44.5 44.1 44 54.55 54.54 54.54 53.6 53.3 53.1
22/01/2021 00:22:36 43.86 43.77 43.77 44.5 44.1 44 54.37 54.57 54.57 53.6 53.3 53.1
22/01/2021 00:22:37 42.88 43.78 43.78 44.5 44.1 44 53.94 54.53 54.57 53.6 53.3 53.1
22/01/2021 00:22:38 43.16 43.4 43.78 44.5 44.1 44 53.78 54.22 54.57 53.6 53.3 53.1
22/01/2021 00:22:39 42.93 43.41 43.78 44.5 44.1 44 54.23 54.25 54.57 53.6 53.3 53.1
22/01/2021 00:22:40 42.69 43.14 43.78 44.4 44.1 44 54.32 54.36 54.57 53.6 53.3 53.1
22/01/2021 00:22:41 43.19 43.11 43.78 44.4 44.1 44 54.87 54.7 54.7 53.6 53.3 53.1
22/01/2021 00:22:42 42.79 43.09 43.78 44.4 44.1 44 53.9 54.62 54.7 53.6 53.4 53.1
22/01/2021 00:22:43 42.77 43.17 43.78 44.4 44.1 44 54.29 54.42 54.7 53.6 53.4 53.1
22/01/2021 00:22:44 42.47 42.93 43.78 44.4 44.1 44 53.8 54.37 54.7 53.6 53.4 53.1
22/01/2021 00:22:45 43.34 43.17 43.78 44.4 44.1 44 54.66 54.49 54.7 53.6 53.4 53.1
22/01/2021 00:22:46 42.92 43.14 43.78 44.4 44.1 44 53.58 54.48 54.7 53.6 53.4 53.1
22/01/2021 00:22:47 42.76 43.25 43.78 44.4 44.1 44 54.03 54.13 54.7 53.6 53.4 53.1
22/01/2021 00:22:48 42.62 43.05 43.78 44.4 44.1 44 53.36 54 54.7 53.6 53.4 53.1
22/01/2021 00:22:49 42.91 42.96 43.78 44.3 44.1 44 54.3 54.13 54.7 53.6 53.4 53.1
22/01/2021 00:22:50 43.38 43.37 43.78 44.3 44.1 44 54 54.12 54.7 53.6 53.4 53.1
22/01/2021 00:22:51 43.05 43.45 43.78 44.3 44.1 44 53.9 54.27 54.7 53.6 53.4 53.1
22/01/2021 00:22:52 42.97 43.13 43.78 44.3 44.1 44 54.7 54.46 54.7 53.6 53.4 53.1
22/01/2021 00:22:53 42.94 43.21 43.78 44.3 44.1 44 53.8 54.47 54.7 53.6 53.4 53.1
22/01/2021 00:22:54 42.12 43 43.78 44.3 44.1 44 53.52 54.02 54.7 53.6 53.4 53.1
22/01/2021 00:22:55 42.96 42.93 43.78 44.3 44.1 44 53.52 53.84 54.7 53.6 53.4 53.1
22/01/2021 00:22:56 42.42 42.76 43.78 44.3 44.1 44 53.59 53.68 54.7 53.6 53.4 53.1
22/01/2021 00:22:57 42.99 43.04 43.78 44.3 44.1 44 53.67 53.79 54.7 53.6 53.4 53.1
22/01/2021 00:22:58 42.82 43.07 43.78 44.3 44.1 44 53.92 53.85 54.7 53.6 53.4 53.1
22/01/2021 00:22:59 42.7 42.87 43.78 44.3 44.1 44.1 53.84 54.07 54.7 53.6 53.4 53.1
22/01/2021 00:23:00 43.29 43.29 43.78 44.3 44.1 44.1 54.2 54.13 54.7 53.6 53.4 53.1
22/01/2021 00:23:01 42.13 43.11 43.78 44.3 44.1 44.1 52.18 54.06 54.7 53.6 53.4 53.1
22/01/2021 00:23:02 43.03 43.04 43.78 44.3 44.1 44.1 51.86 52.8 54.7 53.6 53.4 53.1
22/01/2021 00:23:03 42.19 42.85 43.78 44.3 44.1 44.1 51.82 52.36 54.7 53.6 53.4 53.1
22/01/2021 00:23:04 42.64 42.74 43.78 44.2 44.1 44.1 52.16 52.16 54.7 53.6 53.4 53.1
22/01/2021 00:23:05 42.35 42.84 43.78 44.2 44.1 44.1 51.54 52.15 54.7 53.6 53.4 53.1
22/01/2021 00:23:06 43.06 43.02 43.78 44.2 44.1 44.1 52.63 52.46 54.7 53.6 53.4 53.1
22/01/2021 00:23:07 42.24 42.85 43.45 44.2 44.1 44.1 52.08 52.32 54.7 53.6 53.4 53.1
22/01/2021 00:23:08 42.84 42.8 43.45 44.2 44.1 44.1 51.6 52.35 54.7 53.6 53.4 53.1
22/01/2021 00:23:09 42.44 42.9 43.45 44.2 44.1 44.1 52.05 52.13 54.7 53.6 53.4 53.1
22/01/2021 00:23:10 42.28 42.62 43.45 44.2 44.1 44.1 52.1 52.08 54.7 53.6 53.3 53.1
22/01/2021 00:23:11 42.44 42.85 43.45 44.2 44.1 44 51.82 52.08 54.62 53.6 53.3 53.1
22/01/2021 00:23:12 42.16 42.46 43.45 44.2 44.1 44.1 51.3 52.01 54.49 53.6 53.3 53.1
22/01/2021 00:23:13 42.61 42.64 43.45 44.1 44.1 44.1 51.45 51.6 54.49 53.5 53.3 53.1
22/01/2021 00:23:14 42.05 42.71 43.45 44.1 44.1 44.1 51.8 51.84 54.49 53.5 53.3 53.1
22/01/2021 00:23:15 42.1 42.44 43.45 44.1 44.1 44 51.89 51.96 54.48 53.5 53.3 53.1
22/01/2021 00:23:16 42.29 42.62 43.45 44.1 44.1 44 52.01 52.13 54.47 53.5 53.3 53.1
22/01/2021 00:23:17 41.89 42.37 43.45 44.1 44.1 44 51.94 52.08 54.47 53.5 53.3 53.1
22/01/2021 00:23:18 42.35 42.39 43.45 44.1 44.1 44 51.89 52.06 54.47 53.5 53.3 53.1
22/01/2021 00:23:19 42.65 42.65 43.45 44.1 44.1 44 52.22 52.23 54.47 53.5 53.3 53.1
22/01/2021 00:23:20 41.87 42.47 43.45 44.1 44.1 44 51.81 52.18 54.47 53.5 53.3 53.1
22/01/2021 00:23:21 42.23 42.38 43.29 44.1 44.1 44 52.13 52.2 54.47 53.5 53.3 53.1
22/01/2021 00:23:22 42.58 42.53 43.29 44 44.1 44 52.12 52.18 54.47 53.5 53.3 53.1
22/01/2021 00:23:23 43.17 43.03 43.29 44 44.1 44 51.74 52.12 54.13 53.5 53.3 53.1
22/01/2021 00:23:24 42.24 42.93 43.29 44 44.1 44 51.9 52.07 54.13 53.5 53.3 53.1
22/01/2021 00:23:25 42.18 42.54 43.29 44 44.1 44 51.95 52 54.13 53.5 53.3 53.1
22/01/2021 00:23:26 41.78 42.41 43.29 44 44.1 44 51.23 51.93 54.13 53.5 53.3 53.1
22/01/2021 00:23:27 42.16 42.39 43.29 44 44.1 44 51.66 51.71 54.13 53.5 53.3 53.1
22/01/2021 00:23:28 42.7 42.58 43.29 44 44.1 44 51.86 51.94 54.13 53.5 53.3 53.1
22/01/2021 00:23:29 41.87 42.7 43.29 44 44.1 44 52.05 52.21 54.13 53.4 53.3 53.1
22/01/2021 00:23:30 42.62 42.67 43.11 44 44.1 44 52.22 52.21 54.06 53.4 53.3 53.1
22/01/2021 00:23:31 42.28 42.65 43.04 44 44.1 44 51.81 52.22 52.8 53.4 53.3 53.1
22/01/2021 00:23:32 42.57 42.58 43.03 43.9 44.1 44 51.87 52.06 52.46 53.4 53.3 53.1
22/01/2021 00:23:33 41.39 42.49 43.03 43.9 44.1 44 51.68 52.06 52.46 53.4 53.3 53.1
22/01/2021 00:23:34 41.53 41.99 43.03 43.9 44.1 44 51.41 51.87 52.46 53.4 53.3 53.1
22/01/2021 00:23:35 43.12 42.74 43.03 43.9 44.1 44 52.27 52.07 52.46 53.4 53.3 53.1
22/01/2021 00:23:36 42.74 42.83 43.03 43.9 44.1 44 52.16 52.22 52.35 53.4 53.3 53.1
22/01/2021 00:23:37 42.32 42.91 43.03 43.9 44.1 44 51.86 52.22 52.35 53.4 53.3 53.1
22/01/2021 00:23:38 43.18 42.98 43.03 43.9 44.1 44 51.46 52 52.23 53.4 53.3 53.1
22/01/2021 00:23:39 41.95 43.06 43.06 43.9 44.1 44 51.77 51.8 52.23 53.4 53.3 53.1
22/01/2021 00:23:40 42.71 42.87 43.06 43.9 44.1 44 52.21 52.21 52.23 53.4 53.3 53.1
22/01/2021 00:23:41 42.67 42.84 43.06 43.9 44.1 44 51.45 52.22 52.23 53.4 53.3 53.1
22/01/2021 00:23:42 42.58 42.78 43.06 43.9 44.1 44 51.55 51.71 52.23 53.4 53.3 53.1
22/01/2021 00:23:43 41.86 42.71 43.06 43.9 44.1 44 51.67 51.81 52.23 53.4 53.3 53.1
22/01/2021 00:23:44 42.8 42.68 43.06 43.9 44.1 44 51.89 51.83 52.23 53.4 53.3 53.1
22/01/2021 00:23:45 42.26 42.79 43.06 43.9 44.1 44 51.86 51.98 52.23 53.4 53.3 53.1
22/01/2021 00:23:46 42.04 42.46 43.06 43.8 44.1 44 52.03 52.08 52.23 53.4 53.3 53.1
22/01/2021 00:23:47 42.87 42.74 43.06 43.8 44.1 44 51.98 52.09 52.23 53.4 53.3 53.1
22/01/2021 00:23:48 42.45 42.85 43.06 43.8 44.1 44 51.89 52.16 52.23 53.4 53.3 53.1
22/01/2021 00:23:49 42.24 42.64 43.06 43.8 44.1 44 52.43 52.49 52.49 53.4 53.3 53.1
22/01/2021 00:23:50 41.38 42.36 43.06 43.8 44.1 44 51.63 52.14 52.49 53.3 53.3 53.1
22/01/2021 00:23:51 42.56 42.41 43.06 43.8 44.1 44 52 52.19 52.49 53.3 53.3 53.1
22/01/2021 00:23:52 42.16 42.52 43.06 43.8 44.1 44 51.98 52.11 52.49 53.3 53.3 53.1
22/01/2021 00:23:53 41.98 42.31 43.06 43.8 44.1 44 51.93 52.2 52.49 53.3 53.3 53.1
22/01/2021 00:23:54 43.23 42.89 43.06 43.7 44.1 44 51.82 52.15 52.49 53.3 53.3 53.1
22/01/2021 00:23:55 42.32 42.93 43.06 43.7 44.1 44 52.01 52.14 52.49 53.3 53.3 53.1
22/01/2021 00:23:56 42.32 42.68 43.06 43.7 44.1 44 51.83 52.18 52.49 53.3 53.3 53.1
22/01/2021 00:23:57 42.44 42.56 43.06 43.7 44.1 44 51.95 52.17 52.49 53.3 53.3 53.1
22/01/2021 00:23:58 42.81 42.8 43.06 43.7 44.1 44 51.51 51.89 52.49 53.3 53.3 53.1
22/01/2021 00:23:59 43.21 43.16 43.16 43.7 44.1 44 52.29 52.15 52.49 53.3 53.3 53.1
22/01/2021 00:24:00 42.63 43.09 43.16 43.7 44.1 44 51.84 52.2 52.49 53.3 53.3 53.1
22/01/2021 00:24:01 41.98 42.83 43.16 43.7 44.1 44 51.45 51.9 52.49 53.3 53.3 53.1
22/01/2021 00:24:02 42.76 42.75 43.16 43.6 44.1 44 52.12 51.99 52.49 53.3 53.3 53.1
22/01/2021 00:24:03 42.8 42.83 43.16 43.6 44.1 44 52.51 52.39 52.49 53.3 53.3 53.1
22/01/2021 00:24:04 41.63 43.03 43.16 43.6 44.1 44 52.03 52.56 52.56 53.3 53.3 53.1
22/01/2021 00:24:05 42.24 42.38 43.16 43.6 44.1 44 51.95 52.27 52.56 53.3 53.3 53.1
22/01/2021 00:24:06 43.22 42.91 43.16 43.6 44.1 44 52.2 52.26 52.56 53.2 53.3 53.1
22/01/2021 00:24:07 42.89 43.04 43.16 43.6 44.1 44 52.29 52.28 52.56 53.2 53.3 53.1
22/01/2021 00:24:08 42.76 43.13 43.16 43.6 44.1 44 52.04 52.49 52.56 53.2 53.3 53.1
22/01/2021 00:24:09 42.99 43.17 43.17 43.6 44.1 44 51.86 52.14 52.56 53.2 53.3 53.1
22/01/2021 00:24:10 41.97 42.98 43.17 43.6 44.1 44 51.89 52.08 52.56 53.2 53.3 53.1
22/01/2021 00:24:11 42.5 42.54 43.17 43.5 44.1 44 52.27 52.37 52.56 53.2 53.3 53.1
22/01/2021 00:24:12 41.8 42.54 43.17 43.5 44.1 44 51.98 52.31 52.56 53.2 53.3 53.1
22/01/2021 00:24:13 41.19 42.48 43.17 43.5 44.1 44 51.34 52.13 52.56 53.2 53.3 53.1
22/01/2021 00:24:14 42.4 42.15 43.17 43.5 44.1 44 52.1 51.92 52.56 53.2 53.3 53.1
22/01/2021 00:24:15 42.65 42.6 43.17 43.5 44.1 44 52.1 52.1 52.56 53.2 53.3 53.1
22/01/2021 00:24:16 42.48 42.69 43.17 43.5 44.1 44 52.36 52.32 52.56 53.2 53.3 53.1
22/01/2021 00:24:17 42.53 42.8 43.17 43.5 44.1 44 52.33 52.62 52.62 53.2 53.3 53.1
22/01/2021 00:24:18 42.29 42.83 43.17 43.5 44.1 44 52.64 52.59 52.62 53.2 53.3 53.1
22/01/2021 00:24:19 42.2 42.67 43.17 43.5 44.1 44 52.44 52.64 52.64 53.2 53.3 53.1
22/01/2021 00:24:20 42.87 42.79 43.17 43.5 44.1 44 51.89 52.49 52.64 53.2 53.3 53.1
22/01/2021 00:24:21 42.72 42.81 43.17 43.4 44.1 44 52.42 52.54 52.64 53.2 53.3 53.1
22/01/2021 00:24:22 42.23 42.69 43.17 43.4 44.1 44 52.37 52.48 52.64 53.2 53.3 53.1
22/01/2021 00:24:23 42.59 42.78 43.17 43.4 44.1 44 52.31 52.66 52.66 53.2 53.3 53.1
22/01/2021 00:24:24 42.37 42.68 43.17 43.4 44.1 44 52.63 52.67 52.67 53.2 53.3 53.1
22/01/2021 00:24:25 42.35 42.56 43.17 43.4 44.1 44 52.43 52.85 52.85 53.2 53.3 53.1
22/01/2021 00:24:26 43.2 42.95 43.17 43.4 44.1 44 52.13 52.45 52.85 53.2 53.3 53.1
22/01/2021 00:24:27 42.48 43.05 43.17 43.4 44.1 44 52.19 52.39 52.85 53.1 53.3 53.1
22/01/2021 00:24:28 41.92 42.67 43.17 43.4 44.1 44 51.87 52.14 52.85 53.1 53.3 53.1
22/01/2021 00:24:29 42.19 42.34 43.17 43.4 44.1 44 52.29 52.37 52.85 53.1 53.3 53.1
22/01/2021 00:24:30 43.25 43.03 43.17 43.4 44.1 44 52.51 52.6 52.85 53.1 53.3 53.1
22/01/2021 00:24:31 42.83 43.2 43.2 43.4 44.1 44 52.27 52.73 52.85 53.1 53.3 53.1
22/01/2021 00:24:32 42.42 42.8 43.2 43.3 44.1 44 52.72 52.69 52.85 53.1 53.3 53.1
22/01/2021 00:24:33 42.99 42.92 43.2 43.3 44.1 44 52.23 52.54 52.85 53.1 53.3 53.1
22/01/2021 00:24:34 42.76 42.96 43.2 43.3 44.1 44 51.76 52.41 52.85 53.1 53.3 53.1
22/01/2021 00:24:35 41.86 42.9 43.2 43.3 44.1 44 52.64 52.62 52.85 53.1 53.3 53.1
22/01/2021 00:24:36 42.23 42.57 43.2 43.3 44.1 44 52.32 52.64 52.85 53.1 53.3 53.1
22/01/2021 00:24:37 43.85 43.38 43.38 43.3 44.1 44 52.84 52.73 52.85 53.1 53.3 53.1
22/01/2021 00:24:38 42.99 43.32 43.38 43.3 44.1 44 52.82 52.87 52.87 53.1 53.3 53.1
22/01/2021 00:24:39 41.69 43.11 43.38 43.3 44.1 44 52.82 52.92 52.92 53.1 53.3 53.1
22/01/2021 00:24:40 43.34 42.98 43.38 43.2 44.1 44 52.88 53.03 53.03 53.1 53.3 53.1
22/01/2021 00:24:41 42.36 43.13 43.38 43.2 44.1 44 53.23 53.23 53.23 53.1 53.3 53.1
22/01/2021 00:24:42 42.97 42.86 43.38 43.2 44.1 44 52.47 53.25 53.25 53.1 53.3 53.1
22/01/2021 00:24:43 42.23 42.83 43.38 43.2 44.1 44 52.55 52.69 53.25 53.1 53.3 53.1
22/01/2021 00:24:44 42.89 43.04 43.38 43.2 44.1 44 53.01 52.97 53.25 53.1 53.3 53.1
22/01/2021 00:24:45 42.56 43 43.38 43.2 44.1 44 52.82 53.08 53.25 53.1 53.3 53.1
22/01/2021 00:24:46 41.96 42.57 43.38 43.2 44.1 44 52.89 52.93 53.25 53.1 53.3 53.1
22/01/2021 00:24:47 42.71 42.66 43.38 43.2 44.1 44 53.64 53.48 53.48 53.1 53.3 53.1
22/01/2021 00:24:48 42.71 42.77 43.38 43.1 44.1 44 53.19 53.56 53.56 53.1 53.3 53.1
22/01/2021 00:24:49 42.4 42.89 43.38 43.1 44.1 44 52.89 53.36 53.56 53.1 53.3 53.1
22/01/2021 00:24:50 42.6 42.78 43.38 43.1 44.1 44 53.07 53.23 53.56 53.1 53.3 53.1
22/01/2021 00:24:51 41.93 42.59 43.38 43.1 44.1 44 52.61 53.04 53.56 53 53.3 53.1
22/01/2021 00:24:52 42.54 42.64 43.38 43.1 44.1 44 51.99 52.83 53.56 53 53.3 53.1
22/01/2021 00:24:53 43.04 42.94 43.38 43.1 44.1 44 52.78 52.64 53.56 53 53.3 53.1
22/01/2021 00:24:54 42.13 42.88 43.38 43.1 44.1 44 52.48 52.64 53.56 53 53.3 53.1
22/01/2021 00:24:55 42.1 42.72 43.38 43 44.1 44 52.72 52.77 53.56 53 53.3 53.1
22/01/2021 00:24:56 42.69 42.59 43.38 43 44.1 44 52.33 52.68 53.56 53 53.3 53.1
22/01/2021 00:24:57 42.07 42.61 43.38 43 44.1 44 52.74 52.82 53.56 53 53.3 53.1
22/01/2021 00:24:58 42.55 42.98 43.38 43 44.1 44 53.04 53.12 53.56 53 53.3 53.1
22/01/2021 00:24:59 41.99 42.56 43.38 43 44.1 44 52.68 53.01 53.56 53 53.3 53.1
22/01/2021 00:25:00 42.69 42.53 43.38 43 44.1 44 52.51 52.8 53.56 53 53.3 53.1
22/01/2021 00:25:01 42.3 42.43 43.38 43 44.1 44 52.08 52.64 53.56 53 53.3 53.1
22/01/2021 00:25:02 42.39 42.57 43.38 43 44.1 44 51.93 52.35 53.56 53 53.3 53.1
22/01/2021 00:25:03 42.66 42.74 43.38 43 44.1 44 51.76 52.18 53.56 53 53.3 53.1
22/01/2021 00:25:04 42.95 43.05 43.38 43 44.1 44 52.36 52.26 53.56 53 53.3 53.1
22/01/2021 00:25:05 42.57 42.88 43.38 43 44.1 44 52.35 52.37 53.56 53 53.3 53.1
22/01/2021 00:25:06 41.95 42.82 43.38 43 44.1 44 52.18 52.47 53.56 53 53.3 53.1
22/01/2021 00:25:07 42.7 42.66 43.32 42.9 44.1 44 52.46 52.57 53.56 53 53.3 53.1
22/01/2021 00:25:08 42.42 42.74 43.13 42.9 44.1 44 53.07 52.89 53.56 53 53.3 53.1
22/01/2021 00:25:09 43.08 42.95 43.13 42.9 44.1 44 52.66 53.01 53.56 53 53.3 53.1
22/01/2021 00:25:10 42.53 42.9 43.13 42.9 44.1 44 52.17 52.77 53.56 53 53.3 53.1
22/01/2021 00:25:11 43.05 43.21 43.21 42.9 44.1 44 51.79 52.51 53.56 53 53.3 53.1
22/01/2021 00:25:12 42.36 42.99 43.21 42.9 44.1 44 52.85 52.71 53.56 53 53.3 53.1
22/01/2021 00:25:13 42.95 42.89 43.21 42.9 44.1 44 52.45 52.8 53.56 53 53.3 53
22/01/2021 00:25:14 43.05 43.24 43.24 42.9 44.1 44 52 52.69 53.56 53 53.3 53
22/01/2021 00:25:15 42.03 42.93 43.24 42.9 44.1 44 51.77 52.25 53.56 53 53.3 53
22/01/2021 00:25:16 41.92 42.7 43.24 42.9 44.1 44 52.02 52.22 53.56 53 53.3 53
22/01/2021 00:25:17 42.09 42.36 43.24 42.9 44.1 44 51.84 52.03 53.56 53 53.3 53
22/01/2021 00:25:18 41.84 42.2 43.24 42.9 44.1 44 52.08 52.1 53.36 53 53.3 53
22/01/2021 00:25:19 41.87 42.22 43.24 42.9 44.1 44 51.87 52.26 53.23 53 53.3 53
22/01/2021 00:25:20 41.9 42.05 43.24 42.8 44.1 44 52.27 52.21 53.12 53 53.3 53
22/01/2021 00:25:21 42.86 42.76 43.24 42.8 44.1 44 52.17 52.37 53.12 53 53.3 53
22/01/2021 00:25:22 41.93 42.55 43.24 42.8 44.1 44 52.03 52.42 53.12 53 53.3 53
22/01/2021 00:25:23 42.59 42.57 43.24 42.8 44.1 44 51.87 52.23 53.12 53 53.3 53
22/01/2021 00:25:24 42.1 42.57 43.24 42.8 44.1 44 52.15 52.33 53.12 53 53.3 53
22/01/2021 00:25:25 42.6 42.55 43.24 42.8 44.1 44 52.15 52.28 53.12 53 53.3 53
22/01/2021 00:25:26 42.74 42.74 43.24 42.8 44.1 44 52.28 52.37 53.12 52.9 53.3 53
22/01/2021 00:25:27 41.91 42.76 43.24 42.8 44.1 44 51.97 52.2 53.12 52.9 53.3 53
22/01/2021 00:25:28 42.33 42.68 43.24 42.8 44.1 44 52.02 52.27 53.01 52.9 53.3 53
22/01/2021 00:25:29 43.23 42.9 43.24 42.8 44.1 44 52.01 52.16 53.01 52.9 53.3 53
22/01/2021 00:25:30 42.09 42.94 43.24 42.8 44.1 44 51.72 52.01 53.01 52.9 53.3 53
22/01/2021 00:25:31 41.75 42.55 43.24 42.8 44.1 44 51.71 52.12 53.01 52.9 53.3 53
22/01/2021 00:25:32 41.71 42.19 43.24 42.8 44.1 44 52.42 52.3 53.01 52.9 53.3 53
22/01/2021 00:25:33 42.33 42.32 43.24 42.8 44.1 44 51.56 52.16 53.01 52.9 53.3 53
22/01/2021 00:25:34 43.02 42.75 43.24 42.8 44.1 44 52.18 52.13 53.01 52.9 53.3 53
22/01/2021 00:25:35 42.14 42.76 43.24 42.8 44.1 44 51.71 52.08 53.01 52.9 53.3 53
22/01/2021 00:25:36 42.34 42.66 43.24 42.8 44.1 44 51.86 52.02 53.01 52.9 53.3 53
22/01/2021 00:25:37 42.29 42.51 43.24 42.8 44.1 44 52.19 52.28 53.01 52.9 53.3 53
22/01/2021 00:25:38 42.04 42.49 43.24 42.8 44.1 44 52.07 52.46 53.01 52.9 53.3 53
22/01/2021 00:25:39 42.61 42.82 43.24 42.8 44.1 44 52.58 52.6 52.8 53 53.3 53
22/01/2021 00:25:40 42.94 42.84 43.24 42.8 44.1 44 52.04 52.36 52.8 53 53.3 53
22/01/2021 00:25:41 42.46 42.92 43.24 42.7 44.1 44 51.78 52.37 52.8 53 53.3 53
22/01/2021 00:25:42 41.61 42.89 43.24 42.7 44.1 44 51.99 52.08 52.8 53 53.3 53
22/01/2021 00:25:43 42.47 42.42 43.24 42.7 44.1 44 52.2 52.23 52.69 53 53.3 53
22/01/2021 00:25:44 42.09 42.53 42.94 42.7 44.1 44 51.12 52.05 52.6 53 53.3 53
22/01/2021 00:25:45 42.96 42.88 42.94 42.7 44.1 44 51.81 51.79 52.6 53 53.3 53
22/01/2021 00:25:46 42.52 42.71 42.94 42.7 44.1 44 52.03 51.99 52.6 53 53.3 53
22/01/2021 00:25:47 42.8 42.82 42.94 42.7 44.1 44 52.89 52.72 52.72 53 53.3 53
22/01/2021 00:25:48 41.52 42.87 42.94 42.7 44.1 44 51.76 52.59 52.72 53 53.3 53
22/01/2021 00:25:49 42.09 42.44 42.94 42.7 44.1 44 51.83 52.29 52.72 53 53.3 53
22/01/2021 00:25:50 42.13 42.19 42.94 42.7 44.1 44 52.08 52.06 52.72 53 53.3 53
22/01/2021 00:25:51 42.54 42.48 42.94 42.7 44.1 44 52.14 52.23 52.72 53 53.3 53
22/01/2021 00:25:52 41.82 42.41 42.94 42.7 44.1 44 51.93 52.22 52.72 53 53.3 53
22/01/2021 00:25:53 42.49 42.57 42.94 42.7 44.1 44 51.56 52.2 52.72 53 53.3 53
22/01/2021 00:25:54 42.1 42.38 42.94 42.7 44.1 44 52.24 52.08 52.72 53 53.3 53
22/01/2021 00:25:55 42.15 42.59 42.94 42.7 44.1 44 51.68 52.25 52.72 53 53.3 53
22/01/2021 00:25:56 41.94 42.17 42.94 42.7 44.1 44 51.7 52.03 52.72 52.9 53.3 53
22/01/2021 00:25:57 42.23 42.26 42.94 42.7 44.1 44 52.23 52.13 52.72 52.9 53.3 53
22/01/2021 00:25:58 42.98 42.83 42.94 42.7 44.1 44 51.27 52.08 52.72 52.9 53.3 53
22/01/2021 00:25:59 42.45 42.92 42.94 42.7 44.1 44 52.44 52.14 52.72 52.9 53.3 53
22/01/2021 00:26:00 41.33 42.72 42.92 42.7 44.1 44 50.98 52.16 52.72 52.9 53.3 53
22/01/2021 00:26:01 42.47 42.32 42.92 42.6 44.1 44 52.87 52.5 52.72 52.9 53.3 53
22/01/2021 00:26:02 43.02 42.81 42.92 42.7 44.1 44 52.86 52.85 52.85 52.9 53.3 53
22/01/2021 00:26:03 43.34 43.19 43.19 42.7 44.1 44 53.53 53.29 53.29 52.9 53.3 53
22/01/2021 00:26:04 42.79 43.25 43.25 42.6 44.1 44 52.89 53.26 53.29 52.9 53.3 53
22/01/2021 00:26:05 43.55 43.46 43.46 42.7 44.2 44 52.96 53.09 53.29 52.9 53.3 53
22/01/2021 00:26:06 43.13 43.6 43.6 42.7 44.2 44 52.82 53.16 53.29 52.9 53.3 53
22/01/2021 00:26:07 43.54 43.61 43.61 42.7 44.2 44 52.97 53.15 53.29 52.9 53.3 53
22/01/2021 00:26:08 42.55 43.47 43.61 42.7 44.2 44 52.5 52.97 53.29 52.9 53.3 53
22/01/2021 00:26:09 42.6 43.05 43.61 42.6 44.2 44 52.49 52.71 53.29 52.9 53.3 53
22/01/2021 00:26:10 42.83 43.01 43.61 42.6 44.2 44 52.25 52.65 53.29 52.9 53.3 53
22/01/2021 00:26:11 43.2 43.11 43.61 42.6 44.2 44 52.11 52.39 53.29 52.9 53.3 53
22/01/2021 00:26:12 42.1 43.04 43.61 42.6 44.2 44 52.7 52.64 53.29 52.9 53.3 53
22/01/2021 00:26:13 42.47 42.72 43.61 42.6 44.2 44 52.38 52.7 53.29 52.9 53.3 53
22/01/2021 00:26:14 42.87 42.7 43.61 42.6 44.2 44 52.56 52.56 53.29 52.9 53.3 53
22/01/2021 00:26:15 42.85 42.96 43.61 42.6 44.2 44 52.58 52.62 53.29 52.9 53.3 53
22/01/2021 00:26:16 43.03 43.08 43.61 42.6 44.2 44 52.86 52.91 53.29 52.9 53.3 53
22/01/2021 00:26:17 42.31 43.03 43.61 42.6 44.2 44 52.61 52.96 53.29 52.9 53.3 53
22/01/2021 00:26:18 42.61 42.8 43.61 42.6 44.2 44 52.35 52.73 53.29 52.9 53.3 53
22/01/2021 00:26:19 43.26 43.15 43.61 42.6 44.2 44 52.62 52.59 53.29 52.9 53.3 53
22/01/2021 00:26:20 43.07 43.19 43.61 42.6 44.2 44 52.52 52.66 53.29 52.9 53.3 53
22/01/2021 00:26:21 42.78 43.1 43.61 42.6 44.2 44 52.28 52.62 53.29 52.9 53.3 53
22/01/2021 00:26:22 42.59 43.14 43.61 42.6 44.2 44 52.51 52.75 53.29 52.9 53.3 53
22/01/2021 00:26:23 43.1 43.19 43.61 42.6 44.2 44 52.55 52.66 53.29 52.9 53.3 53
22/01/2021 00:26:24 42.91 43.1 43.61 42.6 44.2 44 52.57 52.6 53.29 52.9 53.3 53
22/01/2021 00:26:25 42.84 43.03 43.61 42.6 44.2 44 52.3 52.69 53.29 52.9 53.3 53
22/01/2021 00:26:26 43.48 43.41 43.61 42.6 44.2 44 52.46 52.55 53.29 52.8 53.3 53
22/01/2021 00:26:27 43.77 43.77 43.77 42.6 44.2 44 52.33 52.68 53.29 52.8 53.3 53
22/01/2021 00:26:28 42.63 43.63 43.77 42.6 44.2 44 52.38 52.52 53.29 52.8 53.3 53
22/01/2021 00:26:29 43.22 43.39 43.77 42.6 44.2 44 52.75 52.74 53.29 52.8 53.3 53
22/01/2021 00:26:30 43.32 43.54 43.77 42.6 44.2 44 52.98 52.98 53.29 52.8 53.3 53
22/01/2021 00:26:31 42.41 43.2 43.77 42.6 44.2 44 52.12 52.73 53.29 52.8 53.3 53
22/01/2021 00:26:32 42.86 43.19 43.77 42.6 44.2 44 52.48 52.59 53.29 52.8 53.3 53
22/01/2021 00:26:33 43.01 43.19 43.77 42.6 44.2 44 52.73 52.7 53.26 52.8 53.3 53
22/01/2021 00:26:34 42.2 42.86 43.77 42.6 44.2 44 52 52.77 53.16 52.8 53.3 53
22/01/2021 00:26:35 43.08 42.99 43.77 42.6 44.2 44 52.06 52.36 53.16 52.8 53.3 53
22/01/2021 00:26:36 42.88 43.05 43.77 42.6 44.2 44 52.33 52.35 53.15 52.8 53.3 53
22/01/2021 00:26:37 42.75 43.14 43.77 42.6 44.2 44 52.46 52.48 52.98 52.8 53.3 53
22/01/2021 00:26:38 42.23 42.91 43.77 42.6 44.2 44 52.47 52.7 52.98 52.8 53.3 53
22/01/2021 00:26:39 42.82 42.83 43.77 42.6 44.2 44 52.79 52.73 52.98 52.8 53.4 53
22/01/2021 00:26:40 43.61 43.42 43.77 42.6 44.2 44 52.25 52.79 52.98 52.8 53.4 53
22/01/2021 00:26:41 42.46 43.35 43.77 42.6 44.2 44 51.98 52.45 52.98 52.8 53.4 53
22/01/2021 00:26:42 43.2 43.21 43.77 42.6 44.2 44 52.7 52.65 52.98 52.8 53.4 53
22/01/2021 00:26:43 42.54 43.35 43.77 42.6 44.2 44 52.19 52.6 52.98 52.8 53.4 53
22/01/2021 00:26:44 42.91 42.98 43.77 42.6 44.2 44 52.49 52.57 52.98 52.7 53.4 53
22/01/2021 00:26:45 42.22 42.9 43.77 42.6 44.2 44 51.57 52.52 52.98 52.7 53.4 53
22/01/2021 00:26:46 42.74 42.77 43.77 42.6 44.2 44 52.3 52.34 52.98 52.7 53.4 53
22/01/2021 00:26:47 42.69 42.95 43.77 42.6 44.2 44 52.59 52.63 52.98 52.7 53.4 53
22/01/2021 00:26:48 42.69 42.85 43.77 42.6 44.2 44 52.73 52.72 52.98 52.7 53.4 53
22/01/2021 00:26:49 42.39 42.92 43.77 42.6 44.2 44 52.51 52.74 52.98 52.7 53.4 53
22/01/2021 00:26:50 43.03 43.05 43.77 42.6 44.2 44 52.26 52.51 52.98 52.7 53.4 53
22/01/2021 00:26:51 43.9 43.67 43.77 42.6 44.2 44 52.49 52.66 52.98 52.7 53.4 53
22/01/2021 00:26:52 44.27 44.22 44.22 42.6 44.2 44 52.59 52.69 52.98 52.7 53.4 53
22/01/2021 00:26:53 43.88 44.03 44.22 42.6 44.2 44 52.6 52.88 52.98 52.7 53.4 53
22/01/2021 00:26:54 43.97 44.28 44.28 42.6 44.2 44 52.38 52.51 52.98 52.7 53.4 53
22/01/2021 00:26:55 45.32 44.96 44.96 42.7 44.2 43.9 52.99 52.88 52.98 52.7 53.4 53
22/01/2021 00:26:56 46.01 45.66 45.66 42.7 44.2 43.9 53.47 53.33 53.33 52.7 53.4 53
22/01/2021 00:26:57 45.8 45.93 45.93 42.7 44.2 43.9 53.05 53.36 53.36 52.7 53.4 53
22/01/2021 00:26:58 45.66 45.83 45.93 42.7 44.2 43.9 53.44 53.48 53.48 52.7 53.4 53
22/01/2021 00:26:59 45.55 45.73 45.93 42.7 44.2 43.9 53.04 53.35 53.48 52.7 53.4 53
22/01/2021 00:27:00 45.95 45.88 45.93 42.7 44.2 44 53.37 53.3 53.48 52.7 53.4 53
22/01/2021 00:27:01 45.69 45.94 45.94 42.7 44.2 44 53.34 53.45 53.48 52.7 53.4 53
22/01/2021 00:27:02 45.96 45.95 45.95 42.8 44.2 43.9 52.93 53.35 53.48 52.7 53.4 53
22/01/2021 00:27:03 45.65 45.94 45.95 42.8 44.2 43.9 53.17 53.36 53.48 52.7 53.4 53
22/01/2021 00:27:04 45.72 45.87 45.95 42.8 44.2 43.9 53.02 53.3 53.48 52.7 53.4 53
22/01/2021 00:27:05 45.82 45.9 45.95 42.8 44.2 43.9 53.4 53.43 53.48 52.7 53.4 53
22/01/2021 00:27:06 45.95 46.03 46.03 42.8 44.2 43.9 53.53 53.58 53.58 52.7 53.4 53
22/01/2021 00:27:07 45.61 45.91 46.03 42.8 44.2 43.9 53.26 53.48 53.58 52.7 53.4 53
22/01/2021 00:27:08 45.55 45.7 46.03 42.8 44.2 43.9 53.08 53.42 53.58 52.7 53.4 53
22/01/2021 00:27:09 45.51 45.84 46.03 42.8 44.2 43.9 53.32 53.4 53.58 52.6 53.4 53
22/01/2021 00:27:10 45.94 45.86 46.03 42.9 44.2 43.9 53.62 53.59 53.59 52.6 53.4 53
22/01/2021 00:27:11 45.57 45.95 46.03 42.9 44.2 43.9 53.85 53.89 53.89 52.6 53.4 53
22/01/2021 00:27:12 45.75 45.8 46.03 42.9 44.3 43.9 53.17 53.74 53.89 52.6 53.4 53
22/01/2021 00:27:13 45.3 45.86 46.03 42.9 44.3 43.9 53.62 53.74 53.89 52.6 53.4 53
22/01/2021 00:27:14 45.75 45.83 46.03 42.9 44.3 43.9 53.67 53.76 53.89 52.6 53.4 53
22/01/2021 00:27:15 45.8 45.81 46.03 42.9 44.3 43.9 53.49 53.59 53.89 52.6 53.4 53
22/01/2021 00:27:16 45.62 45.79 46.03 42.9 44.3 44 53.28 53.57 53.89 52.6 53.4 53
22/01/2021 00:27:17 45.61 45.86 46.03 43 44.3 44 53.84 53.78 53.89 52.6 53.4 53
22/01/2021 00:27:18 45.77 45.86 46.03 43 44.3 44 53.49 53.75 53.89 52.6 53.4 53
22/01/2021 00:27:19 45.73 45.85 46.03 43 44.3 44 53.69 53.78 53.89 52.6 53.4 53
22/01/2021 00:27:20 45.22 45.71 46.03 43 44.3 44 53.23 53.63 53.89 52.6 53.4 53
22/01/2021 00:27:21 45.57 45.61 46.03 43 44.3 44 53.01 53.44 53.89 52.6 53.4 53
22/01/2021 00:27:22 45.79 45.9 46.03 43 44.3 44 53.61 53.6 53.89 52.6 53.4 53
22/01/2021 00:27:23 45.41 45.83 46.03 43 44.3 44 53.44 53.59 53.89 52.6 53.4 53
22/01/2021 00:27:24 45.55 45.68 46.03 43 44.3 44 53.58 53.62 53.89 52.6 53.4 53
22/01/2021 00:27:25 45.12 45.52 46.03 43 44.3 44 53.57 53.73 53.89 52.6 53.4 53
22/01/2021 00:27:26 45.6 45.51 46.03 43.1 44.3 44 53.51 53.68 53.89 52.6 53.4 53
22/01/2021 00:27:27 45.37 45.59 46.03 43.1 44.3 44 53.37 53.62 53.89 52.6 53.4 53
22/01/2021 00:27:28 45.6 45.67 46.03 43.1 44.3 44 53.57 53.7 53.89 52.6 53.4 53
22/01/2021 00:27:29 45.67 45.74 46.03 43.1 44.3 44 53.55 53.7 53.89 52.6 53.4 53
22/01/2021 00:27:30 45.31 45.63 46.03 43.1 44.3 44 53.79 53.85 53.89 52.6 53.4 53
22/01/2021 00:27:31 45.03 45.47 46.03 43.1 44.3 44 53.82 53.98 53.98 52.6 53.4 53
22/01/2021 00:27:32 45.86 45.67 46.03 43.1 44.3 44 53.68 53.86 53.98 52.6 53.4 53
22/01/2021 00:27:33 45.54 45.78 46.03 43.1 44.3 44 53.97 54.05 54.05 52.6 53.4 53
22/01/2021 00:27:34 45.35 45.63 46.03 43.1 44.3 44 53.8 54.03 54.05 52.6 53.4 53
22/01/2021 00:27:35 45.38 45.53 46.03 43.2 44.3 44 53.86 54.05 54.05 52.6 53.4 53
22/01/2021 00:27:36 45.99 45.86 45.95 43.2 44.3 44 53.94 54.09 54.09 52.6 53.4 53
22/01/2021 00:27:37 45.75 45.9 45.95 43.2 44.3 44 53.8 53.98 54.09 52.6 53.4 53
22/01/2021 00:27:38 45.61 45.9 45.95 43.2 44.3 44 53.82 54.03 54.09 52.6 53.4 53
22/01/2021 00:27:39 45.97 45.92 45.95 43.2 44.3 44 54.05 54.17 54.17 52.6 53.4 53
22/01/2021 00:27:40 45.56 45.92 45.95 43.2 44.3 44 53.25 54.02 54.17 52.6 53.4 53
22/01/2021 00:27:41 45.18 45.82 45.92 43.2 44.3 44 53.75 53.9 54.17 52.6 53.4 53
22/01/2021 00:27:42 45.17 45.38 45.92 43.2 44.3 44 53.96 53.93 54.17 52.6 53.4 53
22/01/2021 00:27:43 45.06 45.28 45.92 43.2 44.4 44 53.2 53.92 54.17 52.6 53.4 53
22/01/2021 00:27:44 45.43 45.41 45.92 43.3 44.4 44 53.8 53.92 54.17 52.6 53.4 53
22/01/2021 00:27:45 45.43 45.52 45.92 43.3 44.4 44 53.49 53.78 54.17 52.6 53.4 53
22/01/2021 00:27:46 45.61 45.63 45.92 43.3 44.4 44 53.75 53.76 54.17 52.6 53.4 53
22/01/2021 00:27:47 46.13 45.95 45.95 43.3 44.4 44 54.09 53.99 54.17 52.6 53.4 53
22/01/2021 00:27:48 45.29 45.92 45.95 43.3 44.4 44 53.75 54.04 54.17 52.6 53.4 53
22/01/2021 00:27:49 45.16 45.47 45.95 43.3 44.4 44 54.04 54.16 54.17 52.6 53.4 53
22/01/2021 00:27:50 44.68 45.48 45.95 43.3 44.4 44 53.06 53.87 54.17 52.6 53.4 53
22/01/2021 00:27:51 43.65 44.89 45.95 43.3 44.4 44 52.75 53.49 54.17 52.6 53.4 53
22/01/2021 00:27:52 43.87 44.34 45.95 43.3 44.4 44 53.02 53.24 54.17 52.6 53.4 53
22/01/2021 00:27:53 44.3 44.34 45.95 43.3 44.4 44 53.21 53.18 54.17 52.6 53.4 53
22/01/2021 00:27:54 43.88 44.3 45.95 43.3 44.4 44 52.78 53.17 54.17 52.6 53.4 53
22/01/2021 00:27:55 44.09 44.28 45.95 43.3 44.4 44 52.76 53.04 54.17 52.5 53.4 53
22/01/2021 00:27:56 43.96 44.22 45.95 43.3 44.4 44 52.94 52.97 54.17 52.5 53.4 53
22/01/2021 00:27:57 44.27 44.33 45.95 43.3 44.4 44 52.86 53.04 54.17 52.5 53.4 53
22/01/2021 00:27:58 44.74 44.63 45.95 43.4 44.4 44 52.62 52.96 54.17 52.5 53.4 53
22/01/2021 00:27:59 43.82 44.6 45.95 43.4 44.4 44 52.68 52.84 54.17 52.5 53.4 53
22/01/2021 00:28:00 44.34 44.4 45.95 43.4 44.4 44 52.98 53.04 54.17 52.5 53.4 53
22/01/2021 00:28:01 44.11 44.33 45.95 43.4 44.4 44 53.32 53.31 54.17 52.5 53.4 53
22/01/2021 00:28:02 44.45 44.48 45.95 43.4 44.4 44 52.73 53.15 54.17 52.5 53.4 53
22/01/2021 00:28:03 43.28 44.39 45.95 43.4 44.4 44 53.47 53.46 54.17 52.5 53.4 53
22/01/2021 00:28:04 44.45 44.21 45.95 43.4 44.4 44 53.28 53.56 54.17 52.5 53.4 53
22/01/2021 00:28:05 44.01 44.34 45.95 43.4 44.4 44 52.72 53.25 54.17 52.5 53.4 53
22/01/2021 00:28:06 44.57 44.44 45.95 43.4 44.4 44 53.23 53.16 54.17 52.5 53.4 53
22/01/2021 00:28:07 45.76 45.33 45.95 43.4 44.4 44 53.59 53.49 54.17 52.6 53.4 53
22/01/2021 00:28:08 46.15 45.97 45.97 43.4 44.4 44 53.64 53.75 54.17 52.6 53.4 53
22/01/2021 00:28:09 46.09 46.09 46.09 43.4 44.4 44 53.47 53.74 54.16 52.6 53.4 53
22/01/2021 00:28:10 45.44 45.93 46.09 43.4 44.4 44 53.34 53.68 54.16 52.6 53.4 53
22/01/2021 00:28:11 45.66 45.82 46.09 43.5 44.4 44 53.66 53.61 54.16 52.6 53.4 53
22/01/2021 00:28:12 45.84 45.94 46.09 43.5 44.4 44 53.15 53.61 54.16 52.6 53.4 53
22/01/2021 00:28:13 45.74 45.9 46.09 43.5 44.4 44 53.74 53.66 54.16 52.6 53.4 53
22/01/2021 00:28:14 45.71 45.82 46.09 43.5 44.4 44 53.32 53.64 54.16 52.6 53.4 53
22/01/2021 00:28:15 45.53 45.81 46.09 43.5 44.4 44 53.29 53.61 54.16 52.6 53.4 53
22/01/2021 00:28:16 45.48 45.69 46.09 43.5 44.4 44 53.16 53.41 54.16 52.6 53.4 53
22/01/2021 00:28:17 45.42 45.64 46.09 43.5 44.4 44 53.3 53.55 54.16 52.6 53.4 53
22/01/2021 00:28:18 45.71 45.68 46.09 43.6 44.4 44 53.69 53.68 54.16 52.6 53.4 53
22/01/2021 00:28:19 45.5 45.67 46.09 43.6 44.4 44 53.46 53.76 53.87 52.6 53.4 53
22/01/2021 00:28:20 45.63 45.69 46.09 43.6 44.4 44 53.65 53.72 53.76 52.6 53.4 53
22/01/2021 00:28:21 45.59 45.74 46.09 43.6 44.4 44 52.92 53.64 53.76 52.6 53.4 53
22/01/2021 00:28:22 45.53 45.87 46.09 43.6 44.4 44 53.61 53.51 53.76 52.6 53.4 53
22/01/2021 00:28:23 45.11 45.53 46.09 43.6 44.4 44 53.32 53.51 53.76 52.6 53.4 53
22/01/2021 00:28:24 45.62 45.59 46.09 43.6 44.4 44 53.54 53.64 53.76 52.6 53.4 53
22/01/2021 00:28:25 45.63 45.81 46.09 43.6 44.4 44 53.9 53.96 53.96 52.7 53.4 53
22/01/2021 00:28:26 45.47 45.57 46.09 43.6 44.4 44 53.93 54.02 54.02 52.7 53.4 53
22/01/2021 00:28:27 45.72 45.79 46.09 43.7 44.4 44 54.89 54.7 54.7 52.7 53.4 53
22/01/2021 00:28:28 45.57 45.7 46.09 43.7 44.4 44 54.65 54.78 54.78 52.7 53.4 53
22/01/2021 00:28:29 45.82 45.85 46.09 43.7 44.4 44 54.44 54.64 54.78 52.7 53.4 53
22/01/2021 00:28:30 46.06 45.98 46.09 43.7 44.4 44 54.62 54.7 54.78 52.7 53.4 53
22/01/2021 00:28:31 45.58 45.95 46.09 43.7 44.4 44 55.06 54.91 54.91 52.7 53.4 53
22/01/2021 00:28:32 45.64 45.85 46.09 43.7 44.4 44 54.73 54.93 54.93 52.7 53.4 53
22/01/2021 00:28:33 45.7 45.85 46.09 43.7 44.4 44 54.69 54.92 54.93 52.7 53.4 53
22/01/2021 00:28:34 43.73 45.85 46.09 43.7 44.4 44 54.26 54.76 54.93 52.7 53.4 53
22/01/2021 00:28:35 43.89 44.58 46.09 43.7 44.4 44 53.83 54.47 54.93 52.8 53.4 53
22/01/2021 00:28:36 43.15 44.22 46.09 43.7 44.4 44 54.05 54.17 54.93 52.8 53.4 53
22/01/2021 00:28:37 44.03 43.89 46.09 43.7 44.4 44 54.27 54.31 54.93 52.8 53.4 53
22/01/2021 00:28:38 43.86 44.14 46.09 43.8 44.4 44 54.23 54.3 54.93 52.8 53.4 53
22/01/2021 00:28:39 43.31 43.9 45.98 43.8 44.4 44 54.39 54.6 54.93 52.8 53.4 53
22/01/2021 00:28:40 44.09 43.93 45.98 43.8 44.4 44 53.93 54.31 54.93 52.8 53.4 53
22/01/2021 00:28:41 43.99 44.02 45.98 43.8 44.4 44 54.21 54.18 54.93 52.8 53.4 53
22/01/2021 00:28:42 44.2 44.24 45.98 43.8 44.4 44 54.18 54.28 54.93 52.8 53.4 53
22/01/2021 00:28:43 43.79 44.17 45.98 43.8 44.4 44 54.48 54.48 54.93 52.8 53.4 53
22/01/2021 00:28:44 44.35 44.23 45.98 43.8 44.4 44 54.69 54.6 54.93 52.8 53.4 53
22/01/2021 00:28:45 45.85 45.4 45.98 43.8 44.4 44 54.21 54.51 54.93 52.8 53.4 53
22/01/2021 00:28:46 45.9 45.84 45.98 43.8 44.4 44 54.63 54.63 54.93 52.9 53.4 53
22/01/2021 00:28:47 45.24 45.72 45.98 43.8 44.4 44 55.21 55.03 55.03 52.9 53.4 53
22/01/2021 00:28:48 45.48 45.72 45.98 43.8 44.4 44 54.88 55.12 55.12 52.9 53.4 53
22/01/2021 00:28:49 45.62 45.6 45.98 43.8 44.4 44 55.43 55.27 55.27 52.9 53.4 53
22/01/2021 00:28:50 45.64 45.68 45.98 43.8 44.4 44 54.85 55.26 55.27 52.9 53.4 53
22/01/2021 00:28:51 46.04 45.91 45.98 43.9 44.4 44 55.08 55.19 55.27 52.9 53.4 53
22/01/2021 00:28:52 45.96 46.07 46.07 43.9 44.4 44 54.97 55.18 55.27 52.9 53.4 53
22/01/2021 00:28:53 45.65 45.97 46.07 43.9 44.4 44 55.02 55.09 55.27 52.9 53.4 53
22/01/2021 00:28:54 45.25 45.76 46.07 43.9 44.4 44 55.26 55.4 55.4 52.9 53.4 53
22/01/2021 00:28:55 46.43 46.53 46.53 43.9 44.4 44 54.65 55.2 55.4 53 53.4 53
22/01/2021 00:28:56 45.56 45.89 46.53 43.9 44.4 44 55.37 55.34 55.4 53 53.4 53
22/01/2021 00:28:57 45.91 45.95 46.53 43.9 44.4 44 55.04 55.34 55.4 53 53.4 53
22/01/2021 00:28:58 45.76 45.86 46.53 43.9 44.4 44 54.84 54.98 55.4 53 53.4 53
22/01/2021 00:28:59 45.42 45.84 46.53 44 44.4 44 54.55 54.99 55.4 53 53.4 53
22/01/2021 00:29:00 46.07 46 46.53 44 44.4 44 55.33 55.2 55.4 53 53.4 53
22/01/2021 00:29:01 45.39 45.98 46.53 44 44.4 44 54.83 55.1 55.4 53 53.4 53
22/01/2021 00:29:02 45.83 45.86 46.53 44 44.4 44 55.13 55.22 55.4 53 53.4 53
22/01/2021 00:29:03 45.44 45.74 46.53 44 44.4 44 55.1 55.29 55.4 53.1 53.4 53
22/01/2021 00:29:04 45.41 45.62 46.53 44 44.4 44 54.43 55.08 55.4 53.1 53.4 53
22/01/2021 00:29:05 45.72 45.74 46.53 44 44.4 44 54.62 54.76 55.4 53.1 53.4 53
22/01/2021 00:29:06 45.85 45.93 46.53 44 44.4 44 54.28 54.86 55.4 53.1 53.4 53
22/01/2021 00:29:07 45.71 45.82 46.53 44 44.4 44 54.46 54.5 55.4 53.1 53.4 53
22/01/2021 00:29:08 45.65 45.86 46.53 44.1 44.4 44 54.38 54.61 55.4 53.1 53.4 53
22/01/2021 00:29:09 45.92 45.89 46.53 44.1 44.4 44 54.73 54.74 55.4 53.1 53.4 53
22/01/2021 00:29:10 45.42 46.02 46.53 44.1 44.4 44 54.32 54.76 55.4 53.1 53.4 53
22/01/2021 00:29:11 45.88 45.82 46.53 44.1 44.4 44 54.28 54.51 55.4 53.1 53.4 53
22/01/2021 00:29:12 45.55 45.98 46.53 44.1 44.4 44 54.12 54.37 55.4 53.1 53.4 53
22/01/2021 00:29:13 45.68 45.69 46.53 44.1 44.4 44 53.83 54.34 55.4 53.1 53.4 53
22/01/2021 00:29:14 45.35 45.66 46.53 44.1 44.4 44 53.92 54.06 55.4 53.1 53.4 53
22/01/2021 00:29:15 45.55 45.77 46.53 44.1 44.4 44 53.58 54.12 55.4 53.1 53.4 53
22/01/2021 00:29:16 45.46 45.61 46.53 44.1 44.4 44 53.54 53.81 55.4 53.1 53.4 53
22/01/2021 00:29:17 45.54 45.67 46.53 44.1 44.4 44 53.64 53.77 55.4 53.2 53.4 53
22/01/2021 00:29:18 45.78 45.9 46.53 44.2 44.4 44 53.34 53.78 55.4 53.2 53.4 53
22/01/2021 00:29:19 45.01 45.66 46.53 44.2 44.4 44 53.35 53.64 55.4 53.2 53.4 53
22/01/2021 00:29:20 43.58 45.23 46.53 44.2 44.4 44 52.67 53.37 55.4 53.2 53.4 53
22/01/2021 00:29:21 43.04 44.27 46.53 44.2 44.4 44 53.05 53.08 55.4 53.2 53.4 53
22/01/2021 00:29:22 43.74 43.97 46.53 44.2 44.4 44 52.23 53.08 55.4 53.2 53.4 53
22/01/2021 00:29:23 43.34 43.89 46.53 44.2 44.4 44 52.65 52.96 55.4 53.2 53.4 53
22/01/2021 00:29:24 43.35 43.7 46.53 44.2 44.4 44 53.23 53.12 55.34 53.2 53.4 53
22/01/2021 00:29:25 43.61 43.78 46.02 44.2 44.4 44 53.05 53.16 55.34 53.2 53.4 53
22/01/2021 00:29:26 44.05 43.97 46.02 44.2 44.4 44 53.09 53.15 55.34 53.2 53.4 53
22/01/2021 00:29:27 44.19 44.06 46.02 44.2 44.4 44 53.73 53.53 55.29 53.2 53.4 53
22/01/2021 00:29:28 43.94 44.15 46.02 44.2 44.4 44 54 53.93 55.29 53.2 53.4 53
22/01/2021 00:29:29 44.29 44.32 46.02 44.2 44.4 44 54.12 54.17 55.29 53.2 53.4 53
22/01/2021 00:29:30 44.57 44.55 46.02 44.2 44.4 44 54.57 54.49 55.29 53.2 53.4 53
22/01/2021 00:29:31 46.27 45.88 46.02 44.2 44.4 44 55.4 55.12 55.29 53.2 53.4 53
22/01/2021 00:29:32 45.62 45.9 46.02 44.2 44.4 44 54.47 55.09 55.29 53.2 53.4 53
22/01/2021 00:29:33 45.84 45.9 46.02 44.2 44.4 44 54.33 54.92 55.12 53.2 53.4 53
22/01/2021 00:29:34 45.36 45.82 46.02 44.2 44.4 44 54.17 54.43 55.12 53.2 53.4 53
22/01/2021 00:29:35 45.62 45.77 46.02 44.3 44.4 44 54.24 54.43 55.12 53.2 53.4 53
22/01/2021 00:29:36 45.76 45.85 46.02 44.3 44.4 44 53.95 54.4 55.12 53.2 53.4 53
22/01/2021 00:29:37 45.85 45.89 46.02 44.3 44.4 44 53.41 54.06 55.12 53.2 53.4 53
22/01/2021 00:29:38 45.48 45.87 46.02 44.3 44.4 44 53.55 53.73 55.12 53.2 53.4 53
22/01/2021 00:29:39 45.61 45.73 46.02 44.3 44.4 44 53.48 53.75 55.12 53.2 53.4 53
22/01/2021 00:29:40 45.21 45.63 45.98 44.3 44.4 44 53.04 53.52 55.12 53.2 53.4 53
22/01/2021 00:29:41 45.68 45.63 45.98 44.3 44.4 44 53.32 53.38 55.12 53.2 53.4 53
22/01/2021 00:29:42 45.39 45.61 45.9 44.3 44.4 44 53.29 53.53 55.12 53.2 53.4 53
22/01/2021 00:29:43 45.39 45.52 45.9 44.3 44.4 44 52.88 53.32 55.12 53.3 53.4 53
22/01/2021 00:29:44 45.54 45.73 45.9 44.3 44.4 44 53.32 53.34 55.12 53.3 53.4 53
22/01/2021 00:29:45 45.47 45.67 45.9 44.3 44.4 44 53.02 53.28 55.12 53.3 53.4 53
22/01/2021 00:29:46 45.67 45.63 45.9 44.4 44.4 44 53.45 53.41 55.12 53.3 53.4 53
22/01/2021 00:29:47 45.18 45.68 45.9 44.4 44.4 44 52.67 53.39 55.12 53.3 53.4 53
22/01/2021 00:29:48 45.57 45.59 45.9 44.4 44.4 44 53.49 53.48 55.12 53.3 53.4 53
22/01/2021 00:29:49 45.4 45.61 45.9 44.4 44.4 44 52.93 53.52 55.12 53.3 53.4 53
22/01/2021 00:29:50 45.69 45.82 45.9 44.4 44.4 44 53.74 53.63 55.12 53.3 53.4 53
22/01/2021 00:29:51 45.73 45.79 45.9 44.4 44.4 44 53.46 53.65 55.12 53.3 53.4 53
22/01/2021 00:29:52 45.59 45.78 45.9 44.4 44.4 44 53.9 53.97 55.12 53.3 53.4 53
22/01/2021 00:29:53 45.74 45.84 45.9 44.4 44.4 44 53.49 53.74 55.12 53.3 53.4 53
22/01/2021 00:29:54 45.6 45.81 45.9 44.4 44.4 44 53.87 53.82 55.12 53.3 53.4 53
22/01/2021 00:29:55 45.62 45.74 45.9 44.4 44.4 44 53.23 53.81 55.12 53.3 53.4 53
22/01/2021 00:29:56 45.23 45.76 45.9 44.5 44.4 44 53.11 53.52 55.12 53.3 53.4 53
22/01/2021 00:29:57 45.49 45.58 45.9 44.5 44.4 44 53.12 53.4 55.12 53.3 53.4 53
22/01/2021 00:29:58 45.42 45.61 45.9 44.5 44.4 44 53.33 53.4 55.12 53.3 53.3 53
22/01/2021 00:29:59 45.61 45.74 45.9 44.5 44.4 44 53.53 53.65 55.12 53.3 53.3 53
22/01/2021 00:30:00 45.04 45.6 45.9 44.5 44.4 44 53.36 53.6 55.12 53.3 53.3 53
22/01/2021 00:30:01 45.61 45.63 45.9 44.5 44.4 44 53.37 53.56 55.09 53.3 53.3 53
22/01/2021 00:30:02 43.84 45.44 45.9 44.5 44.4 44 52.22 53.3 54.92 53.3 53.3 53
22/01/2021 00:30:03 43.79 44.68 45.89 44.5 44.4 44 52.98 53.06 54.43 53.3 53.3 53
22/01/2021 00:30:04 44.08 44.32 45.89 44.5 44.4 44 52.34 52.86 54.43 53.3 53.3 53
22/01/2021 00:30:05 43.56 44.24 45.89 44.5 44.4 44 52.53 52.63 54.4 53.3 53.3 53
22/01/2021 00:30:06 43.92 43.97 45.89 44.5 44.4 44 52.91 52.86 54.06 53.3 53.3 53
22/01/2021 00:30:07 43.65 43.97 45.87 44.5 44.4 44 52.03 52.87 53.97 53.3 53.3 53
22/01/2021 00:30:08 43.81 43.85 45.84 44.5 44.4 44 52.32 52.45 53.97 53.3 53.3 53
22/01/2021 00:30:09 44.01 44.11 45.84 44.5 44.4 44 52.23 52.68 53.97 53.3 53.3 53
22/01/2021 00:30:10 44.01 44.14 45.84 44.5 44.4 44 53.04 52.81 53.97 53.3 53.3 53
22/01/2021 00:30:11 45.46 45.03 45.84 44.5 44.4 44 53.15 53.11 53.97 53.3 53.3 53
22/01/2021 00:30:12 45.43 45.42 45.84 44.5 44.4 44 53.53 53.55 53.97 53.3 53.3 53
22/01/2021 00:30:13 45.69 45.72 45.84 44.6 44.4 44 53.03 53.53 53.97 53.3 53.3 53
22/01/2021 00:30:14 46.11 46.09 46.09 44.6 44.4 44 53.58 53.51 53.97 53.3 53.3 53
22/01/2021 00:30:15 45.68 46.07 46.09 44.6 44.4 44 53.83 53.89 53.97 53.3 53.3 53
22/01/2021 00:30:16 45.82 46.04 46.09 44.6 44.4 44 53.73 53.94 53.97 53.3 53.3 53
22/01/2021 00:30:17 45.88 45.96 46.09 44.6 44.4 44 53.11 53.85 53.97 53.3 53.3 53
22/01/2021 00:30:18 45.52 45.9 46.09 44.6 44.4 44 53.35 53.56 53.97 53.3 53.3 53
22/01/2021 00:30:19 45.86 45.84 46.09 44.6 44.4 44 53.04 53.52 53.97 53.3 53.3 53
22/01/2021 00:30:20 45.71 45.88 46.09 44.6 44.4 44 53.35 53.35 53.97 53.3 53.3 53
22/01/2021 00:30:21 45.68 45.88 46.09 44.6 44.4 44 53.72 53.82 53.97 53.3 53.3 53
22/01/2021 00:30:22 45.7 45.77 46.09 44.7 44.4 44 53.08 53.53 53.94 53.3 53.3 53
22/01/2021 00:30:23 45.19 45.7 46.09 44.7 44.4 44 53.45 53.48 53.94 53.3 53.3 53
22/01/2021 00:30:24 45.63 45.68 46.09 44.7 44.4 44 53.42 53.7 53.94 53.3 53.3 53
22/01/2021 00:30:25 46 45.9 46.09 44.7 44.4 44 54.06 53.88 53.94 53.3 53.3 53
22/01/2021 00:30:26 45.51 45.89 46.09 44.7 44.4 44 53.71 53.9 53.94 53.4 53.3 53
22/01/2021 00:30:27 45.56 45.72 46.09 44.7 44.4 44 53.4 53.78 53.94 53.4 53.3 53
22/01/2021 00:30:28 45.77 45.91 46.09 44.7 44.4 44 53.51 53.67 53.94 53.4 53.3 53
22/01/2021 00:30:29 45.41 45.72 46.09 44.7 44.4 44 53.7 53.85 53.94 53.4 53.3 53
22/01/2021 00:30:30 45.39 45.76 46.09 44.7 44.4 44 53.22 53.61 53.94 53.4 53.3 53
22/01/2021 00:30:31 45.09 45.51 46.09 44.7 44.4 44 53.51 53.53 53.94 53.4 53.3 53
22/01/2021 00:30:32 45.61 45.52 46.09 44.7 44.4 44 53.9 53.88 53.94 53.4 53.3 53
22/01/2021 00:30:33 44.89 45.53 46.09 44.7 44.4 44 53.46 53.96 53.96 53.4 53.3 53
22/01/2021 00:30:34 45.46 45.4 46.09 44.8 44.4 44 54.1 54.11 54.11 53.4 53.3 53
22/01/2021 00:30:35 45.57 45.57 46.09 44.8 44.4 44 53.77 54.01 54.11 53.4 53.3 53
22/01/2021 00:30:36 43.79 45.43 46.09 44.8 44.4 44 53.3 53.76 54.11 53.4 53.3 53
22/01/2021 00:30:37 42.94 44.44 46.09 44.8 44.4 44 52.62 53.53 54.11 53.4 53.3 53
22/01/2021 00:30:38 43.95 44.09 46.09 44.8 44.4 44 53.2 53.24 54.11 53.4 53.3 53
22/01/2021 00:30:39 43.9 43.99 46.09 44.8 44.4 44 52.91 53.45 54.11 53.4 53.3 53
22/01/2021 00:30:40 44.13 44.19 46.09 44.8 44.4 44 53.14 53.18 54.11 53.4 53.3 53
22/01/2021 00:30:41 43.5 44.07 46.09 44.8 44.4 44 53.15 53.16 54.11 53.4 53.3 53
22/01/2021 00:30:42 43.52 43.8 46.09 44.8 44.4 44 52.62 53.17 54.11 53.4 53.3 53
22/01/2021 00:30:43 44.29 44.17 46.09 44.8 44.4 44 52.64 53.01 54.11 53.4 53.3 53
22/01/2021 00:30:44 43.82 44.14 46.07 44.8 44.4 44 52.85 52.98 54.11 53.4 53.3 53
22/01/2021 00:30:45 45.56 45.1 46.04 44.8 44.4 44 53.08 53.19 54.11 53.4 53.3 53
22/01/2021 00:30:46 45.49 45.41 45.96 44.8 44.4 44 53.54 53.44 54.11 53.4 53.3 53
22/01/2021 00:30:47 44.79 45.47 45.91 44.8 44.4 44 53.45 53.63 54.11 53.4 53.3 53
22/01/2021 00:30:48 45.11 45.18 45.91 44.8 44.4 44 53.51 53.71 54.11 53.4 53.3 53
22/01/2021 00:30:49 45.87 45.65 45.91 44.8 44.4 44 53.73 53.78 54.11 53.4 53.3 53
22/01/2021 00:30:50 45.36 45.69 45.91 44.8 44.4 44 53.69 53.78 54.11 53.4 53.3 53
22/01/2021 00:30:51 45.43 45.6 45.91 44.9 44.4 44 53.38 53.7 54.11 53.4 53.3 53
22/01/2021 00:30:52 45.49 45.74 45.91 44.9 44.4 44 54.07 54.02 54.11 53.5 53.3 53
22/01/2021 00:30:53 45.65 45.68 45.91 44.9 44.4 44 53.73 53.99 54.11 53.5 53.3 53
22/01/2021 00:30:54 45.54 45.63 45.91 44.9 44.4 44 53.04 53.76 54.11 53.5 53.3 53
22/01/2021 00:30:55 45.68 45.77 45.91 44.9 44.4 44 53.93 53.91 54.11 53.5 53.3 53
22/01/2021 00:30:56 45.8 45.87 45.91 44.9 44.4 44 53.52 53.82 54.11 53.5 53.3 53
22/01/2021 00:30:57 45.75 45.88 45.91 44.9 44.4 44 53.53 53.73 54.11 53.5 53.3 53
22/01/2021 00:30:58 45.02 45.72 45.88 44.9 44.4 44 53.25 53.54 54.11 53.5 53.3 53
22/01/2021 00:30:59 45.58 45.63 45.88 44.9 44.4 44 54.01 53.97 54.11 53.5 53.3 53
22/01/2021 00:31:00 45.06 45.53 45.88 44.9 44.4 44 53.84 53.88 54.11 53.5 53.3 53
22/01/2021 00:31:01 46 45.82 45.88 44.9 44.4 44 54.17 54.12 54.12 53.5 53.3 53
22/01/2021 00:31:02 45.96 45.95 45.95 45 44.4 44 54.05 54.27 54.27 53.5 53.3 53
22/01/2021 00:31:03 46.18 46.32 46.32 45 44.4 44 54.04 54.13 54.27 53.5 53.3 53
22/01/2021 00:31:04 45.7 45.99 46.32 45 44.4 44 53.76 54.14 54.27 53.5 53.3 53
22/01/2021 00:31:05 45.38 45.84 46.32 45 44.4 44 53.34 53.93 54.27 53.5 53.3 53
22/01/2021 00:31:06 45.32 45.61 46.32 45 44.4 44 53.86 53.81 54.27 53.5 53.3 53
22/01/2021 00:31:07 46.04 45.91 46.32 45 44.4 44 54.07 54.1 54.27 53.5 53.3 53
22/01/2021 00:31:08 45.37 45.9 46.32 45 44.4 44 53.8 54.04 54.27 53.5 53.3 53
22/01/2021 00:31:09 44.7 45.55 46.32 45 44.4 44 54.06 54.16 54.27 53.5 53.3 53
22/01/2021 00:31:10 45.58 45.45 46.32 45 44.4 44 53.83 53.98 54.27 53.5 53.3 53
22/01/2021 00:31:11 45.7 45.6 46.32 45 44.4 44 54.5 54.35 54.35 53.5 53.3 53
22/01/2021 00:31:12 45.96 45.97 46.32 45 44.4 44 53.92 54.36 54.36 53.5 53.3 53
22/01/2021 00:31:13 45.36 45.94 46.32 45 44.4 44 53.99 54.23 54.36 53.5 53.3 53
22/01/2021 00:31:14 45.93 45.83 46.32 45 44.4 44 53.55 54.13 54.36 53.6 53.3 53
22/01/2021 00:31:15 45.8 46.02 46.32 45.1 44.4 44 54.16 54.16 54.36 53.6 53.3 53
22/01/2021 00:31:16 45.07 45.77 46.32 45.1 44.4 44 53.54 54.03 54.36 53.6 53.3 53
22/01/2021 00:31:17 45.13 45.51 46.32 45.1 44.4 44 53.6 53.94 54.36 53.6 53.3 53
22/01/2021 00:31:18 43.38 45.08 46.32 45.1 44.4 44 52.97 53.74 54.36 53.6 53.3 53
22/01/2021 00:31:19 44.09 44.39 46.32 45.1 44.4 44 53.03 53.28 54.36 53.6 53.3 53
22/01/2021 00:31:20 43.43 44.03 46.32 45.1 44.4 44 53.25 53.43 54.36 53.6 53.3 53
22/01/2021 00:31:21 43.29 43.88 46.32 45.1 44.4 44 53.29 53.38 54.36 53.6 53.3 53
22/01/2021 00:31:22 44.5 44.26 46.32 45.1 44.4 44 53.41 53.43 54.36 53.6 53.3 53
22/01/2021 00:31:23 45.23 45.02 46.32 45.1 44.4 44 53.75 53.69 54.36 53.6 53.3 53
22/01/2021 00:31:24 42.95 44.84 46.32 45.1 44.4 44 53.01 53.66 54.36 53.6 53.3 53
22/01/2021 00:31:25 43.11 43.88 46.32 45.1 44.4 44 53.24 53.44 54.36 53.6 53.3 53
22/01/2021 00:31:26 45.23 44.77 46.32 45.1 44.4 44 53.22 53.41 54.36 53.6 53.3 53
22/01/2021 00:31:27 45.63 45.32 46.32 45.1 44.4 44 54.15 53.83 54.36 53.6 53.3 53
22/01/2021 00:31:28 45.43 45.51 46.32 45.1 44.4 44 53.9 54.04 54.36 53.6 53.3 53
22/01/2021 00:31:29 45.5 45.69 46.32 45.1 44.4 44 53.33 53.85 54.36 53.6 53.3 53
22/01/2021 00:31:30 45.27 45.68 46.32 45.1 44.4 44 53.6 53.71 54.36 53.6 53.3 53
22/01/2021 00:31:31 45.24 45.36 46.32 45.1 44.4 44 53.96 54.01 54.36 53.6 53.3 53
22/01/2021 00:31:32 45.23 45.32 46.32 45.1 44.4 44 53.63 53.96 54.36 53.6 53.3 53
22/01/2021 00:31:33 45.08 45.3 46.02 45.1 44.4 44 53.62 53.75 54.36 53.6 53.3 53
22/01/2021 00:31:34 45.2 45.43 46.02 45.1 44.4 44 53.95 53.93 54.36 53.6 53.3 53
22/01/2021 00:31:35 45.31 45.27 46.02 45.1 44.4 44 54.06 54.07 54.36 53.6 53.3 53
22/01/2021 00:31:36 45.11 45.3 46.02 45.2 44.4 44 53.73 54.03 54.36 53.6 53.3 53
22/01/2021 00:31:37 46.11 45.8 46.02 45.2 44.4 44 54.25 54.31 54.36 53.6 53.3 53
22/01/2021 00:31:38 45.72 45.84 46.02 45.2 44.4 44 53.96 54.19 54.36 53.6 53.3 53
22/01/2021 00:31:39 45.38 45.89 46.02 45.2 44.4 44 53.63 54.09 54.36 53.6 53.3 53
22/01/2021 00:31:40 45.68 45.79 46.02 45.2 44.4 44 54.05 54.12 54.36 53.6 53.3 53
22/01/2021 00:31:41 45.77 45.76 46.02 45.2 44.4 44 53.9 54.04 54.36 53.6 53.3 53
22/01/2021 00:31:42 45.72 45.87 46.02 45.2 44.4 44 54.16 54.31 54.31 53.6 53.3 53
22/01/2021 00:31:43 45.22 45.71 46.02 45.2 44.4 44 53.73 54.09 54.31 53.7 53.3 53
22/01/2021 00:31:44 45.76 45.7 46.02 45.2 44.4 44 54.18 54.15 54.31 53.7 53.3 53
22/01/2021 00:31:45 45.73 45.97 45.97 45.2 44.4 44 53.71 54.12 54.31 53.7 53.3 53
22/01/2021 00:31:46 45.28 45.66 45.97 45.2 44.4 44 53.72 53.95 54.31 53.7 53.3 53
22/01/2021 00:31:47 45.38 45.66 45.97 45.2 44.4 44 53.73 54.03 54.31 53.7 53.3 53
22/01/2021 00:31:48 44.26 45.38 45.97 45.2 44.4 44 52.32 53.73 54.31 53.7 53.3 53
22/01/2021 00:31:49 44.17 44.63 45.97 45.2 44.4 44 53.11 53.15 54.31 53.7 53.3 53
22/01/2021 00:31:50 43.59 44.4 45.97 45.2 44.4 44 52.6 53.23 54.31 53.7 53.3 53
22/01/2021 00:31:51 43.65 43.92 45.97 45.2 44.4 44 52.34 52.79 54.31 53.7 53.3 53
22/01/2021 00:31:52 44.54 44.34 45.97 45.2 44.4 44 52.43 52.69 54.31 53.7 53.3 53
22/01/2021 00:31:53 44.53 44.56 45.97 45.2 44.4 44 52.76 52.77 54.31 53.7 53.3 53
22/01/2021 00:31:54 44.18 44.5 45.97 45.2 44.4 44 52.67 52.77 54.31 53.7 53.3 53
22/01/2021 00:31:55 45.23 44.95 45.97 45.2 44.4 44 53.56 53.27 54.31 53.7 53.3 53
22/01/2021 00:31:56 45.83 45.52 45.97 45.2 44.4 44 53.39 53.49 54.31 53.7 53.3 53
22/01/2021 00:31:57 45.24 45.53 45.97 45.2 44.4 44 53.47 53.55 54.31 53.7 53.3 53
22/01/2021 00:31:58 45.91 45.78 45.97 45.2 44.4 44 53.49 53.63 54.31 53.7 53.3 53
22/01/2021 00:31:59 45.46 45.79 45.97 45.2 44.4 44 53.26 53.42 54.31 53.7 53.3 53
22/01/2021 00:32:00 46.08 45.94 45.97 45.2 44.4 44 53.3 53.48 54.31 53.7 53.3 53
22/01/2021 00:32:01 45.64 45.9 45.97 45.2 44.4 44 53.47 53.51 54.31 53.7 53.3 53
22/01/2021 00:32:02 46.07 46 46 45.2 44.4 44 53.24 53.53 54.31 53.7 53.3 53
22/01/2021 00:32:03 45.64 45.98 46 45.2 44.4 44 53.64 53.6 54.31 53.7 53.3 53
22/01/2021 00:32:04 45.74 45.94 46 45.2 44.4 44 53.53 53.81 54.31 53.7 53.3 53
22/01/2021 00:32:05 45.89 45.9 46 45.2 44.4 44 53.57 53.76 54.31 53.7 53.3 53
22/01/2021 00:32:06 45.32 45.89 46 45.2 44.4 44 53.09 53.57 54.31 53.7 53.3 53
22/01/2021 00:32:07 45.65 45.72 46 45.2 44.4 44 53.27 53.39 54.31 53.7 53.3 53
22/01/2021 00:32:08 45.74 45.84 46 45.2 44.4 44 53.54 53.54 54.31 53.7 53.3 53
22/01/2021 00:32:09 45.96 46.06 46.06 45.2 44.4 44 53.61 53.77 54.31 53.7 53.3 53
22/01/2021 00:32:10 45.64 45.96 46.06 45.2 44.4 44 53.1 53.57 54.31 53.7 53.3 53
22/01/2021 00:32:11 45.7 45.85 46.06 45.2 44.4 44 53.3 53.39 54.31 53.7 53.3 53
22/01/2021 00:32:12 45.9 45.9 46.06 45.2 44.4 44 53.45 53.47 54.15 53.7 53.3 53
22/01/2021 00:32:13 45.68 45.98 46.06 45.2 44.4 44 53.32 53.54 54.15 53.7 53.3 53
22/01/2021 00:32:14 45.06 45.75 46.06 45.2 44.4 44 53.54 53.58 54.12 53.7 53.3 53
22/01/2021 00:32:15 45.68 45.69 46.06 45.2 44.4 44 53.24 53.58 54.03 53.7 53.3 53
22/01/2021 00:32:16 45.65 45.8 46.06 45.2 44.4 44 53.53 53.61 54.03 53.7 53.3 53
22/01/2021 00:32:17 45.58 45.7 46.06 45.2 44.4 44 53.7 53.73 53.81 53.7 53.3 53
22/01/2021 00:32:18 45.86 45.86 46.06 45.2 44.4 44 53.76 53.82 53.82 53.7 53.3 53
22/01/2021 00:32:19 45.65 45.86 46.06 45.2 44.4 44 53.44 53.81 53.82 53.7 53.3 53
22/01/2021 00:32:20 45.77 45.91 46.06 45.2 44.4 44 54.08 54.02 54.02 53.7 53.3 53
22/01/2021 00:32:21 45.62 45.81 46.06 45.2 44.4 44 53.54 53.97 54.02 53.7 53.3 53
22/01/2021 00:32:22 45.43 45.84 46.06 45.2 44.4 44 53.32 53.84 54.02 53.7 53.3 53
22/01/2021 00:32:23 45.98 45.9 46.06 45.2 44.4 44 53.54 53.67 54.02 53.7 53.3 53
22/01/2021 00:32:24 45.93 46.03 46.06 45.2 44.4 44 54.02 53.95 54.02 53.7 53.3 53
22/01/2021 00:32:25 45.87 46 46.06 45.3 44.4 44 53.57 53.89 54.02 53.7 53.3 53
22/01/2021 00:32:26 45.62 45.92 46.06 45.3 44.4 44 53.5 53.84 54.02 53.7 53.3 53
22/01/2021 00:32:27 45.77 45.97 46.06 45.3 44.4 44 53.7 53.83 54.02 53.7 53.3 53
22/01/2021 00:32:28 44.55 45.77 46.06 45.2 44.4 44 52.69 53.65 54.02 53.7 53.3 53
22/01/2021 00:32:29 44.93 45.08 46.06 45.2 44.4 44 52.89 53.05 54.02 53.7 53.3 53
22/01/2021 00:32:30 44.34 45 46.06 45.2 44.4 44 52.57 52.91 54.02 53.7 53.3 53
22/01/2021 00:32:31 44.63 44.8 46.06 45.2 44.4 44 52.83 53 54.02 53.7 53.3 53
22/01/2021 00:32:32 44.85 44.85 46.06 45.2 44.4 44 53.03 53.15 54.02 53.7 53.3 53
22/01/2021 00:32:33 44.36 44.89 46.06 45.2 44.4 44 53.07 53.07 54.02 53.7 53.3 53
22/01/2021 00:32:34 45.29 45.11 46.06 45.2 44.4 44 53.41 53.37 54.02 53.7 53.3 53
22/01/2021 00:32:35 46.28 45.91 46.06 45.2 44.4 44 53.62 53.7 54.02 53.7 53.3 53
22/01/2021 00:32:36 46.47 46.51 46.51 45.2 44.4 44 53.73 53.76 54.02 53.7 53.3 53
22/01/2021 00:32:37 45.79 46.29 46.51 45.2 44.4 44 53.34 53.69 54.02 53.7 53.3 53
22/01/2021 00:32:38 45.93 46.09 46.51 45.2 44.4 44 53.67 53.68 54.02 53.7 53.3 53
22/01/2021 00:32:39 46.49 46.36 46.51 45.2 44.4 44 54.06 53.94 54.02 53.7 53.3 53
22/01/2021 00:32:40 46.54 46.54 46.54 45.2 44.4 44 53.64 54.02 54.02 53.7 53.3 53
22/01/2021 00:32:41 46.18 46.47 46.54 45.3 44.4 44 54.17 54.07 54.07 53.7 53.3 53
22/01/2021 00:32:42 46.27 46.41 46.54 45.3 44.4 44 54.21 54.28 54.28 53.7 53.3 53
22/01/2021 00:32:43 46.07 46.32 46.54 45.3 44.4 44 53.57 54.25 54.28 53.7 53.3 53
22/01/2021 00:32:44 46.65 46.58 46.58 45.3 44.4 44 54.2 54.16 54.28 53.7 53.3 53
22/01/2021 00:32:45 46 46.51 46.58 45.3 44.4 44 53.3 54.22 54.28 53.7 53.3 53
22/01/2021 00:32:46 46.11 46.24 46.58 45.3 44.4 44 53.93 53.89 54.28 53.7 53.3 53
22/01/2021 00:32:47 46.12 46.24 46.58 45.3 44.4 44 54.07 54.05 54.28 53.7 53.3 53
22/01/2021 00:32:48 45.9 46.17 46.58 45.3 44.4 44 53.8 54.16 54.28 53.7 53.3 53
22/01/2021 00:32:49 45.98 46.18 46.58 45.3 44.4 44 53.98 54.02 54.28 53.7 53.3 53
22/01/2021 00:32:50 46.39 46.39 46.58 45.3 44.4 44 54.12 54.27 54.28 53.7 53.3 53
22/01/2021 00:32:51 46.04 46.26 46.58 45.3 44.4 44 53.92 54.2 54.28 53.7 53.3 53
22/01/2021 00:32:52 46.65 46.49 46.58 45.3 44.4 44 54.37 54.29 54.29 53.7 53.3 53
22/01/2021 00:32:53 46.04 46.49 46.58 45.3 44.4 44 53.57 54.24 54.29 53.7 53.3 53
22/01/2021 00:32:54 46.03 46.3 46.58 45.3 44.4 44 53.89 54.07 54.29 53.7 53.3 53
22/01/2021 00:32:55 46.02 46.07 46.58 45.3 44.4 44 54.22 54.17 54.29 53.7 53.3 53
22/01/2021 00:32:56 46.01 46.19 46.58 45.3 44.4 44 53.54 54.18 54.29 53.7 53.3 53
22/01/2021 00:32:57 45.85 46.04 46.58 45.3 44.4 44 53.99 54.1 54.29 53.7 53.3 53
22/01/2021 00:32:58 46.12 46.19 46.58 45.3 44.4 44 54.33 54.21 54.29 53.7 53.3 53
22/01/2021 00:32:59 46.29 46.33 46.58 45.3 44.4 44 53.59 54.17 54.29 53.7 53.3 53
22/01/2021 00:33:00 46.43 46.53 46.58 45.3 44.4 44 53.43 53.88 54.29 53.7 53.3 53
22/01/2021 00:33:01 46.28 46.48 46.58 45.4 44.4 44 53.98 53.96 54.29 53.7 53.3 53
22/01/2021 00:33:02 45.9 46.4 46.58 45.4 44.4 44 53.89 54.14 54.29 53.7 53.3 53
22/01/2021 00:33:03 45.68 46.22 46.58 45.4 44.4 44 53.79 54.07 54.29 53.7 53.3 53
22/01/2021 00:33:04 44.89 45.76 46.58 45.4 44.4 44 52.97 53.77 54.29 53.7 53.3 53
22/01/2021 00:33:05 44.5 45.3 46.58 45.4 44.4 44 52.29 53.36 54.29 53.7 53.3 53
22/01/2021 00:33:06 44.29 44.95 46.58 45.4 44.4 44 53.64 53.42 54.29 53.7 53.3 53
22/01/2021 00:33:07 45.13 44.95 46.58 45.4 44.4 44 53.12 53.29 54.29 53.7 53.3 53
22/01/2021 00:33:08 44.8 45.03 46.58 45.4 44.4 44 53.25 53.38 54.29 53.7 53.3 53
22/01/2021 00:33:09 45.84 45.66 46.58 45.4 44.4 44 53.94 53.75 54.29 53.7 53.3 53
22/01/2021 00:33:10 45.08 45.58 46.58 45.4 44.4 44 53.35 53.73 54.29 53.7 53.3 53
22/01/2021 00:33:11 44.58 45.37 46.58 45.4 44.4 44 53.73 53.86 54.29 53.7 53.3 53
22/01/2021 00:33:12 45.64 45.46 46.58 45.4 44.4 44 54.04 53.96 54.29 53.7 53.3 53
22/01/2021 00:33:13 45.71 45.82 46.58 45.4 44.4 44 53.72 54.05 54.29 53.7 53.3 53
22/01/2021 00:33:14 46.42 46.18 46.53 45.4 44.4 44 54.3 54.22 54.29 53.7 53.3 53
22/01/2021 00:33:15 45.94 46.16 46.53 45.4 44.4 44 54.43 54.44 54.44 53.7 53.3 53
22/01/2021 00:33:16 46.39 46.33 46.53 45.4 44.4 44 54.64 54.61 54.61 53.7 53.3 53
22/01/2021 00:33:17 45.76 46.32 46.53 45.4 44.4 44 53.64 54.55 54.61 53.7 53.3 53
22/01/2021 00:33:18 46.15 46.2 46.53 45.4 44.4 44 55.06 54.74 54.74 53.7 53.3 53
22/01/2021 00:33:19 46 46.27 46.53 45.4 44.4 44 55.25 55.26 55.26 53.7 53.3 53
22/01/2021 00:33:20 46.19 46.26 46.53 45.4 44.4 44 54.94 55.25 55.26 53.7 53.3 53
22/01/2021 00:33:21 45.96 46.19 46.53 45.4 44.4 44 55.02 55.17 55.26 53.8 53.3 53
22/01/2021 00:33:22 46.66 46.48 46.53 45.4 44.4 44 55.06 55.23 55.26 53.8 53.3 53
22/01/2021 00:33:23 46.34 46.55 46.55 45.4 44.4 44 55.19 55.23 55.26 53.8 53.3 53
22/01/2021 00:33:24 45.78 46.37 46.55 45.4 44.4 44 54.95 55.21 55.26 53.8 53.3 53
22/01/2021 00:33:25 46.4 46.28 46.55 45.4 44.4 44 55.13 55.28 55.28 53.8 53.3 53
22/01/2021 00:33:26 46.58 46.51 46.55 45.4 44.4 44 55.56 55.44 55.44 53.8 53.3 53
22/01/2021 00:33:27 46.18 46.48 46.55 45.4 44.4 44 54.81 55.41 55.44 53.8 53.3 53
22/01/2021 00:33:28 46.34 46.51 46.55 45.4 44.4 44 54.74 55.15 55.44 53.8 53.3 53
22/01/2021 00:33:29 46.25 46.31 46.55 45.4 44.4 44 55.1 55.13 55.44 53.8 53.3 53
22/01/2021 00:33:30 46.4 46.51 46.55 45.4 44.4 44 55.56 55.46 55.46 53.8 53.3 53
22/01/2021 00:33:31 46.17 46.54 46.55 45.4 44.4 44 54.69 55.54 55.54 53.8 53.3 53
22/01/2021 00:33:32 45.91 46.24 46.55 45.4 44.4 44 55.08 55.33 55.54 53.8 53.3 53
22/01/2021 00:33:33 46.19 46.22 46.55 45.4 44.4 44 54.95 55.04 55.54 53.8 53.3 53
22/01/2021 00:33:34 46.78 46.63 46.63 45.4 44.4 44 54.94 55.15 55.54 53.8 53.3 53
22/01/2021 00:33:35 46.3 46.69 46.69 45.4 44.4 44 55.07 55.31 55.54 53.8 53.3 53
22/01/2021 00:33:36 46.36 46.55 46.69 45.4 44.4 44 54.92 55.06 55.54 53.8 53.4 53
22/01/2021 00:33:37 46.18 46.57 46.69 45.4 44.4 44 55.01 55.05 55.54 53.8 53.4 53
22/01/2021 00:33:38 46 46.31 46.69 45.4 44.4 44 54.95 55.09 55.54 53.8 53.4 53
22/01/2021 00:33:39 46.36 46.31 46.69 45.4 44.4 44 55.29 55.33 55.54 53.8 53.4 53
22/01/2021 00:33:40 46.32 46.41 46.69 45.5 44.4 44 54.97 55.22 55.54 53.8 53.4 53
22/01/2021 00:33:41 46.44 46.51 46.69 45.5 44.4 44 54.88 55.16 55.54 53.8 53.4 53
22/01/2021 00:33:42 46.33 46.47 46.69 45.5 44.4 44 54.57 55.02 55.54 53.8 53.4 53
22/01/2021 00:33:43 46.35 46.61 46.69 45.5 44.4 44 55.06 55.15 55.54 53.8 53.4 53
22/01/2021 00:33:44 44.81 46.35 46.69 45.5 44.4 44 53.94 54.82 55.54 53.8 53.4 53
22/01/2021 00:33:45 45.15 45.52 46.69 45.5 44.4 44 54.08 54.37 55.54 53.8 53.4 53
22/01/2021 00:33:46 44.96 45.29 46.69 45.5 44.4 44 54.09 54.28 55.54 53.8 53.4 53
22/01/2021 00:33:47 44.68 45.14 46.69 45.5 44.4 44 53.89 54.27 55.54 53.8 53.4 53
22/01/2021 00:33:48 45.54 45.44 46.69 45.5 44.4 44 54.13 54.29 55.54 53.8 53.4 53
22/01/2021 00:33:49 46.37 46.06 46.69 45.5 44.4 44 54.37 54.36 55.54 53.8 53.4 53
22/01/2021 00:33:50 46.29 46.35 46.69 45.5 44.4 44 54.73 54.65 55.54 53.8 53.4 53
22/01/2021 00:33:51 46.73 46.67 46.69 45.5 44.4 44 55.26 55.11 55.54 53.8 53.4 53
22/01/2021 00:33:52 45.96 46.44 46.69 45.5 44.4 44 54.37 54.93 55.54 53.8 53.4 53
22/01/2021 00:33:53 46.8 46.67 46.69 45.5 44.4 44 54.93 54.87 55.54 53.8 53.4 53
22/01/2021 00:33:54 46.24 46.52 46.69 45.5 44.5 44 54.78 55.02 55.54 53.8 53.4 53
22/01/2021 00:33:55 46.81 46.66 46.69 45.5 44.5 44 54.54 54.88 55.54 53.8 53.4 53
22/01/2021 00:33:56 46.11 46.67 46.69 45.5 44.5 44 54.55 54.84 55.54 53.8 53.4 53
22/01/2021 00:33:57 46.27 46.42 46.69 45.5 44.5 44 54.08 54.65 55.54 53.8 53.4 53
22/01/2021 00:33:58 46.73 46.66 46.69 45.5 44.5 44 54.93 54.74 55.54 53.8 53.4 53
22/01/2021 00:33:59 46.03 46.61 46.69 45.5 44.5 44 54.4 54.76 55.54 53.8 53.4 53
22/01/2021 00:34:00 46.24 46.39 46.69 45.5 44.5 44 54.75 54.83 55.54 53.8 53.4 53
22/01/2021 00:34:01 46.3 46.31 46.69 45.5 44.5 44 54.73 54.83 55.33 53.8 53.4 53
22/01/2021 00:34:02 46.4 46.43 46.69 45.5 44.5 44 54.63 54.92 55.33 53.8 53.4 53
22/01/2021 00:34:03 46.14 46.51 46.69 45.5 44.5 44 54.34 54.69 55.33 53.8 53.4 53
22/01/2021 00:34:04 46.61 46.63 46.69 45.5 44.5 44 54.84 54.81 55.33 53.8 53.4 53
22/01/2021 00:34:05 46.25 46.45 46.67 45.5 44.5 44 54.37 54.77 55.33 53.8 53.4 53
22/01/2021 00:34:06 46.46 46.52 46.67 45.5 44.5 44 54.46 54.68 55.33 53.8 53.4 53
22/01/2021 00:34:07 46.38 46.44 46.67 45.5 44.5 44 55.1 54.9 55.33 53.8 53.4 53
22/01/2021 00:34:08 46.31 46.54 46.67 45.5 44.5 44 55.13 55.21 55.33 53.8 53.4 53
22/01/2021 00:34:09 45.86 46.35 46.67 45.5 44.5 44 54.5 55 55.22 53.8 53.4 53
22/01/2021 00:34:10 46.01 46.13 46.67 45.5 44.5 44 54.67 54.87 55.21 53.8 53.4 53
22/01/2021 00:34:11 46.35 46.31 46.67 45.5 44.5 44 55.23 55.05 55.21 53.8 53.4 53
22/01/2021 00:34:12 45.82 46.47 46.67 45.5 44.5 44 54.46 55.05 55.21 53.8 53.4 53
22/01/2021 00:34:13 45.93 46.07 46.67 45.5 44.5 44 54.69 54.86 55.21 53.8 53.4 53
22/01/2021 00:34:14 45.79 46.02 46.67 45.5 44.5 44 54.57 54.8 55.21 53.8 53.4 53
22/01/2021 00:34:15 45.55 46.08 46.67 45.5 44.5 44 54.22 54.73 55.21 53.8 53.4 53
22/01/2021 00:34:16 44.97 45.59 46.67 45.5 44.5 44 53.94 54.37 55.21 53.8 53.4 53
22/01/2021 00:34:17 45.02 45.24 46.67 45.5 44.5 44 53.59 54.2 55.21 53.8 53.4 53
22/01/2021 00:34:18 44.71 45.09 46.67 45.5 44.5 44 53.57 53.76 55.21 53.8 53.4 53
22/01/2021 00:34:19 44.71 45 46.67 45.5 44.5 44 53.91 53.96 55.21 53.8 53.4 53
22/01/2021 00:34:20 44.64 44.96 46.67 45.5 44.5 44 53.22 53.92 55.21 53.8 53.4 53
22/01/2021 00:34:21 44.95 44.91 46.67 45.5 44.5 44 53.44 53.66 55.21 53.8 53.4 53
22/01/2021 00:34:22 44.59 44.86 46.67 45.5 44.5 44 53.51 53.7 55.21 53.8 53.4 53
22/01/2021 00:34:23 44.81 44.85 46.67 45.5 44.5 44 53.61 53.73 55.21 53.8 53.4 53
22/01/2021 00:34:24 45.62 45.43 46.67 45.5 44.5 44 54.14 54.06 55.21 53.8 53.4 53
22/01/2021 00:34:25 46.21 46.03 46.67 45.5 44.5 44 54.38 54.41 55.21 53.8 53.4 53
22/01/2021 00:34:26 46.13 46.12 46.66 45.6 44.5 44 54.02 54.32 55.21 53.8 53.4 53
22/01/2021 00:34:27 46.4 46.33 46.66 45.6 44.5 44 54.03 54.18 55.21 53.8 53.4 53
22/01/2021 00:34:28 46.33 46.47 46.63 45.6 44.5 44 53.45 54.08 55.21 53.8 53.4 53
22/01/2021 00:34:29 46.14 46.4 46.63 45.6 44.5 44 54.41 54.23 55.21 53.8 53.4 53
22/01/2021 00:34:30 46.13 46.32 46.63 45.6 44.5 44 53.73 54.24 55.21 53.8 53.4 53
22/01/2021 00:34:31 45.88 46.41 46.63 45.6 44.5 44 53.6 54.01 55.21 53.8 53.4 53
22/01/2021 00:34:32 46.05 46.14 46.63 45.6 44.5 44 53.29 53.81 55.21 53.8 53.4 53
22/01/2021 00:34:33 46.23 46.19 46.63 45.6 44.5 44 54.22 54.13 55.21 53.8 53.4 53
22/01/2021 00:34:34 46.78 46.62 46.62 45.6 44.5 44 53.9 54.1 55.21 53.8 53.4 53
22/01/2021 00:34:35 46.55 46.71 46.71 45.6 44.5 44 53.59 54.12 55.21 53.8 53.4 53
22/01/2021 00:34:36 46.32 46.64 46.71 45.6 44.5 44 54.3 54.26 55.21 53.8 53.4 53
22/01/2021 00:34:37 46.13 46.38 46.71 45.6 44.5 44 54.21 54.24 55.21 53.8 53.4 53
22/01/2021 00:34:38 46.74 46.68 46.71 45.6 44.5 44 53.7 54.2 55.05 53.8 53.4 53
22/01/2021 00:34:39 45.89 46.61 46.71 45.6 44.5 44 53.55 54.03 55.05 53.8 53.4 53
22/01/2021 00:34:40 44.89 46.08 46.71 45.6 44.5 44 53.24 53.79 55.05 53.8 53.4 53
22/01/2021 00:34:41 44.99 45.47 46.71 45.6 44.5 44 53.32 53.54 55.05 53.8 53.4 53
22/01/2021 00:34:42 46.21 45.94 46.71 45.6 44.5 44 54.04 53.85 54.86 53.8 53.4 53
22/01/2021 00:34:43 45.91 46.26 46.71 45.6 44.5 44 53.67 53.95 54.8 53.8 53.4 53
22/01/2021 00:34:44 45.05 45.73 46.71 45.6 44.5 44 53.34 53.78 54.73 53.8 53.4 53
22/01/2021 00:34:45 44.77 45.3 46.71 45.6 44.5 44 53.18 53.54 54.41 53.8 53.4 53
22/01/2021 00:34:46 44.33 45.08 46.71 45.6 44.5 44 52.74 53.24 54.41 53.8 53.4 53
22/01/2021 00:34:47 44.96 44.95 46.71 45.6 44.5 44 52.76 52.98 54.41 53.8 53.4 53
22/01/2021 00:34:48 44.41 44.93 46.71 45.6 44.5 44.1 52.82 53.03 54.41 53.8 53.4 53
22/01/2021 00:34:49 44.59 44.68 46.71 45.6 44.5 44.1 52.9 53 54.41 53.8 53.4 53
22/01/2021 00:34:50 44.56 44.7 46.71 45.6 44.5 44.1 52.59 52.89 54.41 53.8 53.4 53
22/01/2021 00:34:51 44.93 44.94 46.71 45.6 44.5 44.1 52.92 53.04 54.41 53.8 53.4 53
22/01/2021 00:34:52 45.26 45.13 46.71 45.6 44.5 44.1 53.33 53.17 54.41 53.8 53.4 53
22/01/2021 00:34:53 44.66 45.21 46.71 45.6 44.5 44.1 53.08 53.29 54.41 53.8 53.4 53
22/01/2021 00:34:54 45.26 45.14 46.71 45.6 44.5 44.1 53.39 53.46 54.41 53.8 53.4 53
22/01/2021 00:34:55 44.63 45.14 46.71 45.6 44.5 44.1 52.9 53.31 54.32 53.8 53.4 53
22/01/2021 00:34:56 45.19 45.13 46.71 45.6 44.5 44.1 52.96 53.13 54.26 53.8 53.4 53
22/01/2021 00:34:57 44.64 45.22 46.71 45.6 44.5 44.1 53.01 53.21 54.26 53.8 53.4 53
22/01/2021 00:34:58 44.95 44.94 46.71 45.6 44.5 44.1 52.95 53.13 54.26 53.8 53.4 53
22/01/2021 00:34:59 44.51 44.89 46.71 45.6 44.5 44.1 52.51 53.08 54.26 53.8 53.4 53
22/01/2021 00:35:00 44.98 44.94 46.71 45.6 44.5 44.1 52.88 52.9 54.26 53.8 53.4 53
22/01/2021 00:35:01 44.81 44.99 46.71 45.6 44.5 44.1 52.84 53.04 54.26 53.8 53.4 53
22/01/2021 00:35:02 44.18 44.96 46.71 45.6 44.5 44.1 52.45 52.88 54.26 53.8 53.4 53
22/01/2021 00:35:03 44.79 44.83 46.71 45.6 44.5 44.1 52.55 52.69 54.26 53.8 53.4 53
22/01/2021 00:35:04 43.9 44.71 46.71 45.6 44.5 44.1 52.04 52.77 54.26 53.8 53.4 53
22/01/2021 00:35:05 44.47 44.45 46.68 45.6 44.5 44.1 52.86 52.76 54.26 53.8 53.4 53
22/01/2021 00:35:06 45.19 45.09 46.68 45.6 44.5 44.1 52.75 52.81 54.24 53.8 53.4 53
22/01/2021 00:35:07 44.47 44.9 46.68 45.6 44.5 44.1 52.39 52.79 54.2 53.8 53.4 53
22/01/2021 00:35:08 44.72 44.79 46.61 45.6 44.5 44.1 52.9 52.89 54.03 53.8 53.4 53
22/01/2021 00:35:09 44.57 44.79 46.26 45.6 44.5 44.1 52.45 52.79 53.95 53.8 53.4 53
22/01/2021 00:35:10 44.65 44.74 46.26 45.6 44.5 44.1 52.47 52.7 53.95 53.8 53.4 53
22/01/2021 00:35:11 44.98 45 46.26 45.6 44.5 44.1 52.38 52.67 53.95 53.8 53.4 53
22/01/2021 00:35:12 44.94 45.13 46.26 45.6 44.5 44.1 52.44 52.5 53.95 53.8 53.4 53
22/01/2021 00:35:13 44.85 45.12 45.73 45.6 44.5 44.1 51.96 52.55 53.78 53.8 53.4 53
22/01/2021 00:35:14 44.97 45.23 45.3 45.6 44.5 44.1 52.1 52.34 53.54 53.8 53.4 53
22/01/2021 00:35:15 45.09 45.1 45.23 45.6 44.5 44.1 52.58 52.59 53.46 53.8 53.4 53
22/01/2021 00:35:16 44.55 45.06 45.23 45.6 44.5 44.1 52.36 52.64 53.46 53.8 53.4 53
22/01/2021 00:35:17 44.31 44.79 45.23 45.6 44.5 44.1 52.37 52.49 53.46 53.8 53.4 53
22/01/2021 00:35:18 44.62 44.66 45.23 45.6 44.5 44.1 52.12 52.45 53.46 53.8 53.4 53
22/01/2021 00:35:19 44.5 44.71 45.23 45.5 44.5 44.1 52.43 52.51 53.46 53.8 53.4 53
22/01/2021 00:35:20 45.05 44.95 45.23 45.5 44.5 44.1 52.27 52.48 53.46 53.8 53.4 53
22/01/2021 00:35:21 44.01 44.97 45.23 45.5 44.5 44.1 52.38 52.51 53.46 53.8 53.4 53
22/01/2021 00:35:22 44.96 44.79 45.23 45.5 44.5 44.1 52.08 52.49 53.46 53.8 53.4 53
22/01/2021 00:35:23 44.91 45.02 45.23 45.5 44.5 44.1 52.79 52.71 53.46 53.8 53.4 53
22/01/2021 00:35:24 44.66 44.98 45.23 45.5 44.5 44.1 52.07 52.52 53.31 53.8 53.4 53
22/01/2021 00:35:25 43.96 44.88 45.23 45.5 44.5 44.1 52.13 52.46 53.21 53.8 53.4 53
22/01/2021 00:35:26 44.54 44.58 45.23 45.5 44.5 44.1 52.14 52.26 53.21 53.7 53.4 53
22/01/2021 00:35:27 44.05 44.59 45.23 45.5 44.5 44.1 52.46 52.64 53.13 53.7 53.4 53
22/01/2021 00:35:28 44.51 44.55 45.23 45.5 44.5 44.1 52.52 52.52 53.08 53.7 53.4 53
22/01/2021 00:35:29 44.38 44.57 45.23 45.5 44.5 44.1 52.09 52.65 53.04 53.7 53.4 53
22/01/2021 00:35:30 44.4 44.5 45.23 45.5 44.5 44.1 52.01 52.41 53.04 53.7 53.4 53
22/01/2021 00:35:31 43.95 44.48 45.23 45.5 44.5 44.1 52.33 52.37 52.89 53.7 53.4 53
22/01/2021 00:35:32 44.36 44.36 45.23 45.5 44.5 44.1 52.33 52.43 52.89 53.7 53.4 53
22/01/2021 00:35:33 44 44.42 45.23 45.5 44.5 44.1 52.64 52.67 52.89 53.7 53.4 53
22/01/2021 00:35:34 44.04 44.38 45.23 45.5 44.5 44.1 52.23 52.65 52.89 53.7 53.4 53
22/01/2021 00:35:35 43.91 44.13 45.23 45.5 44.5 44.1 52.37 52.61 52.89 53.7 53.4 53
22/01/2021 00:35:36 44.58 44.48 45.23 45.5 44.5 44.1 52.94 52.88 52.89 53.7 53.4 53
22/01/2021 00:35:37 44.45 44.69 45.23 45.5 44.5 44.1 52.4 52.88 52.89 53.7 53.4 53
22/01/2021 00:35:38 44.04 44.42 45.23 45.5 44.5 44.1 52.01 52.59 52.88 53.7 53.4 53
22/01/2021 00:35:39 44.33 44.36 45.23 45.5 44.5 44.1 53.13 52.99 52.99 53.7 53.4 53
22/01/2021 00:35:40 44.27 44.38 45.23 45.5 44.5 44.1 53.24 53.1 53.1 53.7 53.4 53
22/01/2021 00:35:41 44.34 44.55 45.23 45.5 44.5 44.1 53.2 53.29 53.29 53.7 53.4 53
22/01/2021 00:35:42 44.2 44.59 45.23 45.5 44.5 44.1 52.63 53.32 53.32 53.7 53.4 53
22/01/2021 00:35:43 44.69 44.62 45.23 45.5 44.5 44.1 52.89 53.1 53.32 53.7 53.4 53
22/01/2021 00:35:44 44.3 44.65 45.1 45.5 44.5 44.1 52.74 52.96 53.32 53.7 53.4 53
22/01/2021 00:35:45 44.32 44.5 45.06 45.5 44.5 44.1 52.85 53.01 53.32 53.7 53.4 53
22/01/2021 00:35:46 44.37 44.58 45.02 45.5 44.5 44.1 52.38 52.79 53.32 53.7 53.4 53
22/01/2021 00:35:47 44.42 44.54 45.02 45.5 44.5 44.1 52.87 52.89 53.32 53.7 53.4 53
22/01/2021 00:35:48 44.81 44.73 45.02 45.5 44.5 44.1 52.52 52.9 53.32 53.7 53.4 53
22/01/2021 00:35:49 44.74 44.82 45.02 45.5 44.5 44.1 52.9 52.94 53.32 53.7 53.4 53
22/01/2021 00:35:50 43.9 44.86 45.02 45.5 44.5 44.1 52.8 53 53.32 53.7 53.4 53
22/01/2021 00:35:51 44.15 44.35 45.02 45.5 44.5 44.1 52.67 52.93 53.32 53.7 53.4 53
22/01/2021 00:35:52 43.89 44.22 45.02 45.5 44.5 44.1 52.44 52.71 53.32 53.7 53.4 53
22/01/2021 00:35:53 43.71 44.13 44.98 45.5 44.5 44.1 53.1 53.04 53.32 53.7 53.4 53
22/01/2021 00:35:54 45.13 44.72 44.88 45.5 44.5 44.1 52.66 52.96 53.32 53.7 53.4 53
22/01/2021 00:35:55 43.99 44.78 44.86 45.5 44.5 44.1 53 53.06 53.32 53.7 53.4 53
22/01/2021 00:35:56 44.07 44.44 44.86 45.5 44.5 44.1 52.59 53 53.32 53.7 53.4 53
22/01/2021 00:35:57 44.48 44.65 44.86 45.5 44.5 44.1 53.31 53.29 53.32 53.7 53.4 53
22/01/2021 00:35:58 44.24 44.63 44.86 45.5 44.5 44.1 53.04 53.27 53.32 53.7 53.4 53
22/01/2021 00:35:59 44.26 44.35 44.86 45.5 44.5 44.1 52.89 53.2 53.32 53.7 53.4 53
22/01/2021 00:36:00 44.21 44.41 44.86 45.5 44.5 44.1 52.43 53 53.32 53.7 53.4 53
22/01/2021 00:36:01 44.06 44.35 44.86 45.4 44.5 44.1 52.38 52.66 53.32 53.7 53.4 53
22/01/2021 00:36:02 44.78 44.71 44.86 45.4 44.5 44.1 52.97 52.89 53.32 53.7 53.4 53
22/01/2021 00:36:03 44.02 44.55 44.86 45.4 44.5 44.1 53.12 53.18 53.32 53.7 53.4 53
22/01/2021 00:36:04 44.13 44.48 44.86 45.4 44.5 44.1 52.68 52.96 53.32 53.7 53.4 53
22/01/2021 00:36:05 44.6 44.52 44.86 45.4 44.5 44.1 52.46 52.86 53.32 53.7 53.4 53
22/01/2021 00:36:06 44.16 44.47 44.86 45.4 44.5 44.1 52.32 52.64 53.32 53.7 53.4 53
22/01/2021 00:36:07 44.44 44.42 44.86 45.4 44.5 44.1 52.98 52.91 53.32 53.6 53.4 53
22/01/2021 00:36:08 44.8 44.81 44.86 45.4 44.5 44.1 53.03 53.09 53.32 53.6 53.4 53
22/01/2021 00:36:09 44.1 44.82 44.86 45.4 44.5 44.1 52.67 53.16 53.32 53.6 53.4 53
22/01/2021 00:36:10 44.13 44.51 44.86 45.4 44.5 44.1 53.18 53.2 53.32 53.6 53.4 53
22/01/2021 00:36:11 44.61 44.52 44.86 45.4 44.5 44.1 52.46 52.98 53.32 53.6 53.4 53
22/01/2021 00:36:12 44.11 44.52 44.86 45.4 44.5 44.1 52.72 52.82 53.29 53.6 53.4 53
22/01/2021 00:36:13 44.57 44.48 44.86 45.4 44.5 44.1 52.99 53.06 53.29 53.6 53.4 53
22/01/2021 00:36:14 44.25 44.75 44.86 45.4 44.5 44.1 52.63 53.05 53.29 53.6 53.4 53
22/01/2021 00:36:15 44.45 44.55 44.86 45.4 44.5 44.1 53.16 53.03 53.29 53.6 53.4 53
22/01/2021 00:36:16 44.87 44.8 44.86 45.4 44.5 44.1 52.43 53.03 53.29 53.6 53.4 53
22/01/2021 00:36:17 44.15 44.83 44.86 45.4 44.5 44.1 52.73 52.8 53.29 53.6 53.4 53
22/01/2021 00:36:18 44.74 44.72 44.86 45.4 44.5 44.1 52.66 52.86 53.29 53.6 53.4 53
22/01/2021 00:36:19 44.44 44.63 44.86 45.4 44.5 44.1 52.93 53.03 53.29 53.6 53.4 53
22/01/2021 00:36:20 44.23 44.51 44.83 45.4 44.5 44.1 52.92 53.04 53.29 53.6 53.4 53
22/01/2021 00:36:21 44.5 44.54 44.83 45.4 44.5 44.1 53.17 53.19 53.29 53.6 53.4 53
22/01/2021 00:36:22 44.8 44.76 44.83 45.4 44.5 44.1 52.71 53.1 53.29 53.6 53.4 53
22/01/2021 00:36:23 44.71 44.96 44.96 45.4 44.5 44.1 53.14 53.2 53.29 53.6 53.4 53
22/01/2021 00:36:24 44.69 44.77 44.96 45.4 44.5 44.1 52.86 53.16 53.29 53.6 53.4 53
22/01/2021 00:36:25 44.13 44.71 44.96 45.4 44.5 44.1 52.76 53.01 53.29 53.6 53.4 53
22/01/2021 00:36:26 44.44 44.66 44.96 45.4 44.5 44.1 53 53.11 53.29 53.6 53.4 53
22/01/2021 00:36:27 44.35 44.6 44.96 45.4 44.5 44.1 52.91 53.01 53.27 53.6 53.4 53
22/01/2021 00:36:28 44.52 44.63 44.96 45.4 44.5 44.1 53.14 53.18 53.2 53.6 53.4 53
22/01/2021 00:36:29 44.5 44.61 44.96 45.4 44.5 44.1 53.02 53.19 53.2 53.6 53.4 53
22/01/2021 00:36:30 43.92 44.63 44.96 45.4 44.5 44.1 52.9 53.18 53.2 53.6 53.4 53
22/01/2021 00:36:31 44.11 44.35 44.96 45.4 44.5 44.1 52.11 53 53.2 53.6 53.4 53
22/01/2021 00:36:32 44.24 44.33 44.96 45.4 44.5 44.1 52.7 52.68 53.2 53.6 53.3 53
22/01/2021 00:36:33 44 44.29 44.96 45.4 44.5 44.1 52.97 52.95 53.2 53.6 53.3 53
22/01/2021 00:36:34 44.43 44.53 44.96 45.4 44.5 44.1 52.86 53.19 53.2 53.6 53.3 53
22/01/2021 00:36:35 44.13 44.42 44.96 45.4 44.5 44.1 52.81 52.99 53.2 53.6 53.3 53
22/01/2021 00:36:36 44.81 44.66 44.96 45.4 44.6 44.1 52.94 52.99 53.2 53.6 53.3 53
22/01/2021 00:36:37 44.2 44.75 44.96 45.4 44.6 44.1 52.63 52.99 53.2 53.6 53.3 53
22/01/2021 00:36:38 44.54 44.59 44.96 45.4 44.6 44.1 52.74 53.04 53.2 53.6 53.3 53
22/01/2021 00:36:39 44.41 44.69 44.96 45.4 44.6 44.1 52.34 52.8 53.2 53.6 53.3 53
22/01/2021 00:36:40 44.52 44.58 44.96 45.4 44.6 44.1 53.06 52.9 53.2 53.6 53.3 53
22/01/2021 00:36:41 44.46 44.62 44.96 45.4 44.6 44.1 52.88 52.96 53.2 53.6 53.3 53
22/01/2021 00:36:42 44.53 44.67 44.96 45.3 44.6 44.1 53.06 53.22 53.22 53.6 53.3 53
22/01/2021 00:36:43 45.03 44.87 44.96 45.3 44.6 44.1 53.28 53.26 53.26 53.5 53.3 53
22/01/2021 00:36:44 44.67 45.1 45.1 45.3 44.6 44.1 52.85 53.28 53.28 53.5 53.3 53
22/01/2021 00:36:45 44.41 44.8 45.1 45.3 44.6 44.1 52.7 53.03 53.28 53.5 53.3 53
22/01/2021 00:36:46 44.65 44.69 45.1 45.3 44.6 44.1 52.53 52.82 53.28 53.5 53.3 53
22/01/2021 00:36:47 44.12 44.65 45.1 45.3 44.6 44.1 52.63 52.88 53.28 53.5 53.3 53
22/01/2021 00:36:48 44.91 44.83 45.1 45.3 44.6 44.1 53.16 53.04 53.28 53.5 53.3 53
22/01/2021 00:36:49 44.32 44.74 45.1 45.3 44.6 44.1 53.16 53.17 53.28 53.5 53.3 53
22/01/2021 00:36:50 44.31 44.6 45.1 45.3 44.6 44.1 52.52 53.1 53.28 53.5 53.3 53
22/01/2021 00:36:51 44.15 44.45 45.1 45.3 44.6 44.1 52.83 52.88 53.28 53.5 53.3 53
22/01/2021 00:36:52 44.8 44.65 45.1 45.3 44.6 44.1 53.16 53.16 53.28 53.5 53.3 53
22/01/2021 00:36:53 44.53 44.82 45.1 45.3 44.6 44.1 52.81 53.22 53.28 53.5 53.3 53
22/01/2021 00:36:54 44.58 44.73 45.1 45.3 44.6 44.1 53.06 53.07 53.28 53.5 53.3 53
22/01/2021 00:36:55 44.48 44.78 45.1 45.3 44.6 44.1 52.85 53.16 53.28 53.5 53.3 53
22/01/2021 00:36:56 44.06 44.63 45.1 45.3 44.6 44.1 52.73 52.99 53.28 53.5 53.3 53
22/01/2021 00:36:57 44.25 44.4 45.1 45.3 44.6 44.1 53.4 53.22 53.28 53.5 53.3 53
22/01/2021 00:36:58 44.25 44.4 45.1 45.3 44.6 44.1 52.99 53.25 53.28 53.5 53.3 53
22/01/2021 00:36:59 44.38 44.46 45.1 45.3 44.6 44.1 52.88 53.26 53.28 53.5 53.3 53
22/01/2021 00:37:00 44.99 44.83 45.1 45.3 44.6 44.1 52.87 53.1 53.28 53.5 53.3 53
22/01/2021 00:37:01 44.71 44.83 45.1 45.3 44.6 44.1 52.92 52.93 53.28 53.5 53.3 53
22/01/2021 00:37:02 44.84 44.93 45.1 45.3 44.6 44.1 53.03 53.07 53.28 53.5 53.3 53
22/01/2021 00:37:03 44.13 45.06 45.1 45.3 44.6 44.1 52.93 53.18 53.28 53.5 53.3 53
22/01/2021 00:37:04 44.07 44.48 45.1 45.3 44.6 44.1 52.72 52.99 53.28 53.5 53.3 53
22/01/2021 00:37:05 43.8 44.35 45.1 45.3 44.6 44.1 52.98 53.19 53.28 53.5 53.3 53
22/01/2021 00:37:06 44.93 44.6 45.1 45.3 44.6 44.1 53.15 53.12 53.28 53.5 53.3 53
22/01/2021 00:37:07 44.32 44.6 45.1 45.3 44.6 44.1 53.03 53.19 53.28 53.5 53.3 53
22/01/2021 00:37:08 44.38 44.55 45.1 45.3 44.6 44.1 53.21 53.28 53.28 53.5 53.3 53
22/01/2021 00:37:09 44.73 44.82 45.1 45.3 44.6 44.1 53.7 53.57 53.57 53.5 53.3 53
22/01/2021 00:37:10 44.63 44.83 45.1 45.3 44.6 44.1 53.01 53.58 53.58 53.5 53.3 53
22/01/2021 00:37:11 44.3 44.7 45.1 45.3 44.6 44.1 53.56 53.67 53.67 53.5 53.3 53
22/01/2021 00:37:12 44.1 44.61 45.1 45.3 44.6 44.1 52.88 53.58 53.67 53.5 53.3 53
22/01/2021 00:37:13 44.74 44.64 45.1 45.3 44.6 44.1 53.22 53.34 53.67 53.5 53.3 53
22/01/2021 00:37:14 44.82 44.86 45.06 45.3 44.6 44.1 52.77 53.27 53.67 53.5 53.3 53
22/01/2021 00:37:15 44.52 44.86 45.06 45.3 44.6 44.1 53.12 53.07 53.67 53.5 53.3 53
22/01/2021 00:37:16 44.75 44.85 45.06 45.3 44.6 44.1 52.75 53.16 53.67 53.5 53.3 53
22/01/2021 00:37:17 44.5 44.81 45.06 45.3 44.6 44.1 52.28 52.89 53.67 53.5 53.3 53
22/01/2021 00:37:18 44.82 44.94 45.06 45.3 44.6 44.1 53.08 52.92 53.67 53.5 53.3 53
22/01/2021 00:37:19 44.43 44.87 45.06 45.2 44.6 44.1 53.04 53.14 53.67 53.5 53.3 53
22/01/2021 00:37:20 44.32 44.64 45.06 45.2 44.6 44.1 52.67 52.99 53.67 53.5 53.3 53
22/01/2021 00:37:21 44.48 44.6 45.06 45.2 44.6 44.1 52.78 52.99 53.67 53.5 53.3 53
22/01/2021 00:37:22 44.28 44.76 45.06 45.2 44.6 44.1 52.81 52.93 53.67 53.5 53.3 53
22/01/2021 00:37:23 44.23 44.59 45.06 45.2 44.6 44.1 53.27 53.25 53.67 53.5 53.3 53
22/01/2021 00:37:24 44.26 44.39 45.06 45.2 44.6 44.1 52.7 53.17 53.67 53.5 53.3 53
22/01/2021 00:37:25 44.89 44.81 45.06 45.2 44.6 44.1 52.89 53 53.67 53.5 53.3 53
22/01/2021 00:37:26 45.16 45.04 45.06 45.2 44.6 44.1 53.26 53.29 53.67 53.5 53.3 53
22/01/2021 00:37:27 44.25 45.04 45.06 45.2 44.6 44.1 52.2 53.08 53.67 53.5 53.3 53
22/01/2021 00:37:28 44.04 44.61 45.06 45.2 44.6 44.1 52.35 52.55 53.67 53.5 53.3 53
22/01/2021 00:37:29 43.89 44.27 45.06 45.2 44.6 44.1 51.97 52.41 53.67 53.5 53.3 53
22/01/2021 00:37:30 44.53 44.37 45.06 45.2 44.6 44.1 52.03 52.3 53.67 53.5 53.3 53
22/01/2021 00:37:31 44.69 44.76 45.06 45.2 44.6 44.1 52.84 52.64 53.67 53.5 53.3 53
22/01/2021 00:37:32 44.05 44.46 45.06 45.2 44.6 44.1 52.46 52.91 53.67 53.5 53.3 53
22/01/2021 00:37:33 44.39 44.46 45.04 45.2 44.6 44.1 52.7 52.98 53.67 53.5 53.3 53
22/01/2021 00:37:34 43.89 44.49 45.04 45.2 44.6 44.1 51.82 52.51 53.67 53.5 53.3 53
22/01/2021 00:37:35 44.03 44.33 45.04 45.2 44.6 44.1 52.28 52.25 53.67 53.5 53.3 53
22/01/2021 00:37:36 44.07 44.29 45.04 45.2 44.6 44.1 51.76 52.37 53.67 53.5 53.3 53
22/01/2021 00:37:37 44.06 44.19 45.04 45.2 44.6 44.1 51.98 52.02 53.67 53.5 53.3 53
22/01/2021 00:37:38 44.41 44.49 45.04 45.2 44.6 44.1 51.88 52.09 53.67 53.5 53.3 53
22/01/2021 00:37:39 44.15 44.35 45.04 45.2 44.6 44.1 51.97 52.1 53.67 53.5 53.3 53
22/01/2021 00:37:40 44.11 44.48 45.04 45.2 44.6 44.1 52.22 52.3 53.67 53.4 53.3 53
22/01/2021 00:37:41 43.79 44.13 45.04 45.2 44.6 44.1 52.86 52.78 53.58 53.4 53.3 53
22/01/2021 00:37:42 44.44 44.34 45.04 45.1 44.6 44.1 52.35 52.7 53.34 53.4 53.3 53
22/01/2021 00:37:43 44.14 44.39 45.04 45.1 44.6 44.1 52.5 52.68 53.29 53.4 53.3 53
22/01/2021 00:37:44 44.75 44.74 45.04 45.1 44.6 44.1 52.17 52.59 53.29 53.4 53.2 53
22/01/2021 00:37:45 43.69 44.53 45.04 45.1 44.6 44.1 52.12 52.31 53.29 53.4 53.2 53
22/01/2021 00:37:46 44.71 44.5 45.04 45.1 44.6 44.1 52.11 52.3 53.29 53.4 53.2 53
22/01/2021 00:37:47 43.82 44.64 45.04 45.1 44.6 44.1 51.77 52.16 53.29 53.4 53.2 53
22/01/2021 00:37:48 44.23 44.37 45.04 45.1 44.6 44.1 52.16 52.29 53.29 53.4 53.2 53
22/01/2021 00:37:49 44.32 44.38 45.04 45.1 44.6 44.1 52.17 52.23 53.29 53.4 53.2 53
22/01/2021 00:37:50 43.53 44.58 45.04 45.1 44.6 44.1 52.77 52.66 53.29 53.4 53.2 53
22/01/2021 00:37:51 42.19 43.68 45.04 45.1 44.6 44.1 51.79 52.75 53.29 53.4 53.2 53
22/01/2021 00:37:52 42.33 42.7 45.04 45.1 44.6 44.1 52.22 52.29 53.29 53.4 53.2 53
22/01/2021 00:37:53 42.08 42.91 45.04 45.1 44.6 44.1 51.53 52.17 53.29 53.4 53.2 53
22/01/2021 00:37:54 42.34 42.78 45.04 45 44.6 44.1 51.58 51.88 53.29 53.4 53.2 53
22/01/2021 00:37:55 42.51 42.62 45.04 45 44.6 44.1 51.89 51.92 53.29 53.4 53.2 53
22/01/2021 00:37:56 42.34 42.42 45.04 45 44.6 44.1 52.18 52.07 53.08 53.4 53.2 53
22/01/2021 00:37:57 42.04 42.59 44.76 45 44.6 44.1 52.06 52.14 52.98 53.4 53.2 53
22/01/2021 00:37:58 42.59 42.76 44.76 45 44.6 44.1 51.88 52.32 52.98 53.3 53.2 53
22/01/2021 00:37:59 42.85 42.72 44.76 45 44.6 44.1 51.97 52.04 52.98 53.3 53.2 53
22/01/2021 00:38:00 42.3 42.76 44.76 45 44.6 44.1 51.92 52.08 52.98 53.3 53.2 53
22/01/2021 00:38:01 43.06 42.99 44.74 45 44.6 44.1 52.39 52.38 52.98 53.3 53.2 53
22/01/2021 00:38:02 41.89 42.92 44.74 45 44.6 44.1 51.45 52.39 52.98 53.3 53.2 53
22/01/2021 00:38:03 42.68 42.86 44.74 45 44.6 44.1 52.24 52.18 52.78 53.3 53.2 53
22/01/2021 00:38:04 42.5 42.72 44.74 44.9 44.6 44.1 52.21 52.23 52.78 53.3 53.2 53
22/01/2021 00:38:05 42.54 42.92 44.74 44.9 44.6 44.1 52.21 52.49 52.78 53.3 53.2 53
22/01/2021 00:38:06 42.12 42.75 44.74 44.9 44.6 44.1 52.15 52.28 52.78 53.3 53.2 53
22/01/2021 00:38:07 42.36 42.47 44.74 44.9 44.6 44.1 51.73 52.19 52.78 53.3 53.2 53
22/01/2021 00:38:08 42.73 42.74 44.74 44.9 44.6 44.1 52.03 52.1 52.78 53.3 53.2 53
22/01/2021 00:38:09 42.1 42.63 44.74 44.9 44.6 44.1 52.3 52.4 52.78 53.3 53.2 53
22/01/2021 00:38:10 43.23 43.03 44.74 44.9 44.6 44.1 51.83 52.25 52.78 53.3 53.2 53
22/01/2021 00:38:11 42.86 43.1 44.74 44.9 44.6 44.1 51.64 51.94 52.75 53.3 53.2 53
22/01/2021 00:38:12 42.79 43.08 44.74 44.9 44.6 44.1 51.59 51.91 52.75 53.3 53.2 53
22/01/2021 00:38:13 41.88 42.91 44.74 44.9 44.6 44.1 52.11 52.01 52.75 53.3 53.2 53
22/01/2021 00:38:14 42.28 42.46 44.64 44.9 44.6 44.1 51.7 52.02 52.75 53.3 53.2 53
22/01/2021 00:38:15 42.47 42.52 44.64 44.9 44.6 44.1 51.72 52.09 52.75 53.3 53.2 53
22/01/2021 00:38:16 42.67 42.66 44.64 44.9 44.6 44.1 51.98 52.05 52.75 53.2 53.2 53
22/01/2021 00:38:17 42.79 43.08 44.58 44.8 44.6 44.1 51.88 52.16 52.75 53.2 53.2 53
22/01/2021 00:38:18 42.23 42.77 44.58 44.8 44.6 44.1 51.4 51.76 52.75 53.2 53.2 53
22/01/2021 00:38:19 42.83 42.78 44.58 44.8 44.6 44.1 52.14 51.98 52.75 53.2 53.2 53
22/01/2021 00:38:20 42.61 42.89 43.68 44.8 44.6 44.1 52.05 52.08 52.75 53.2 53.2 53
22/01/2021 00:38:21 42.7 42.88 43.1 44.8 44.6 44.1 51.54 52.11 52.49 53.2 53.2 53
22/01/2021 00:38:22 43.02 43.1 43.1 44.8 44.6 44.1 52.34 52.22 52.49 53.2 53.2 53
22/01/2021 00:38:23 42.43 43.09 43.1 44.8 44.6 44.1 52.48 52.48 52.49 53.2 53.2 53
22/01/2021 00:38:24 42.61 42.73 43.1 44.8 44.6 44.1 51.9 52.34 52.49 53.2 53.2 53
22/01/2021 00:38:25 42.84 43.03 43.1 44.8 44.6 44.1 52.24 52.2 52.49 53.2 53.2 53
22/01/2021 00:38:26 42.29 42.81 43.1 44.7 44.6 44.1 51.4 52.2 52.49 53.1 53.2 53
22/01/2021 00:38:27 41.83 42.45 43.1 44.7 44.6 44.1 51.93 52.01 52.49 53.1 53.2 53
22/01/2021 00:38:28 42.71 42.83 43.1 44.7 44.6 44.1 52.08 52.15 52.49 53.1 53.2 53
22/01/2021 00:38:29 42.92 42.9 43.1 44.7 44.6 44.1 51.56 52.25 52.49 53.1 53.2 53
22/01/2021 00:38:30 42.45 42.89 43.1 44.7 44.6 44.1 52.36 52.25 52.49 53.1 53.2 53
22/01/2021 00:38:31 42.49 42.72 43.1 44.7 44.6 44.1 52.6 52.47 52.49 53.1 53.2 53
22/01/2021 00:38:32 41.92 42.47 43.1 44.7 44.6 44.1 51.9 52.47 52.49 53.1 53.2 53
22/01/2021 00:38:33 42.36 42.53 43.1 44.7 44.6 44.1 51.31 52.08 52.49 53.1 53.2 53
22/01/2021 00:38:34 42.16 42.56 43.1 44.6 44.6 44.1 51.65 51.97 52.49 53 53.2 53
22/01/2021 00:38:35 42.98 42.86 43.1 44.6 44.6 44.1 51.8 51.88 52.48 53 53.2 53
22/01/2021 00:38:36 43.12 43.09 43.1 44.6 44.6 44.1 52.19 52.14 52.48 53 53.2 53
22/01/2021 00:38:37 42.25 42.94 43.1 44.6 44.6 44.1 51.65 52.12 52.48 53 53.2 53
22/01/2021 00:38:38 43.41 43.2 43.2 44.6 44.6 44.1 52.74 52.47 52.48 53 53.2 53
22/01/2021 00:38:39 42.75 43.27 43.27 44.6 44.7 44.1 51.76 52.51 52.51 53 53.2 53
22/01/2021 00:38:40 41.54 42.9 43.27 44.6 44.6 44.1 51.75 52.06 52.51 53 53.2 53
22/01/2021 00:38:41 42.14 42.4 43.27 44.6 44.6 44.1 52.09 52.16 52.51 53 53.2 53
22/01/2021 00:38:42 42.68 42.6 43.27 44.5 44.6 44.1 51.95 52.07 52.51 53 53.2 53
22/01/2021 00:38:43 42.17 42.76 43.27 44.5 44.6 44.1 51.68 52.1 52.51 52.9 53.2 53
22/01/2021 00:38:44 42.77 42.71 43.27 44.5 44.6 44.1 51.79 52.04 52.51 52.9 53.2 53
22/01/2021 00:38:45 42.64 42.89 43.27 44.5 44.6 44.1 51.88 52.05 52.51 52.9 53.2 53
22/01/2021 00:38:46 42.34 42.8 43.27 44.5 44.7 44.1 51.95 52.17 52.51 52.9 53.2 53
22/01/2021 00:38:47 42.55 42.71 43.27 44.5 44.6 44.1 51.48 51.86 52.51 52.9 53.2 53
22/01/2021 00:38:48 43.35 43.13 43.27 44.5 44.7 44.1 52.49 52.32 52.51 52.9 53.2 53
22/01/2021 00:38:49 42.59 43.16 43.27 44.5 44.7 44.1 51.67 52.35 52.51 52.9 53.2 53
22/01/2021 00:38:50 43.02 43.03 43.27 44.5 44.7 44.1 52.31 52.23 52.51 52.9 53.2 53
22/01/2021 00:38:51 43.14 43.29 43.29 44.5 44.7 44.1 51.72 52.24 52.51 52.9 53.2 53
22/01/2021 00:38:52 42.7 43.26 43.29 44.4 44.7 44.1 52.32 52.22 52.51 52.9 53.2 53
22/01/2021 00:38:53 42.05 42.92 43.29 44.4 44.7 44.1 52.33 52.41 52.51 52.9 53.2 53
22/01/2021 00:38:54 42.58 42.85 43.29 44.4 44.7 44.1 51.93 52.35 52.51 52.8 53.2 53
22/01/2021 00:38:55 42.55 42.67 43.29 44.4 44.7 44.1 51.89 52.29 52.51 52.8 53.2 53
22/01/2021 00:38:56 42.19 42.85 43.29 44.4 44.7 44.1 51.94 52.06 52.51 52.8 53.2 53
22/01/2021 00:38:57 42.29 42.59 43.29 44.4 44.7 44.1 51.9 52.2 52.51 52.8 53.2 53
22/01/2021 00:38:58 43.23 43.07 43.29 44.4 44.7 44.1 51.42 51.92 52.51 52.8 53.2 53
22/01/2021 00:38:59 42.8 43.03 43.29 44.4 44.7 44.1 51.32 51.63 52.51 52.8 53.2 53
22/01/2021 00:39:00 42.14 43.13 43.29 44.3 44.7 44.1 52.06 51.98 52.51 52.8 53.2 53
22/01/2021 00:39:01 42.19 42.64 43.29 44.3 44.7 44.1 51.96 52.03 52.51 52.8 53.2 53
22/01/2021 00:39:02 42.66 42.6 43.29 44.3 44.7 44.1 52.37 52.33 52.51 52.8 53.2 53
22/01/2021 00:39:03 42.34 42.71 43.29 44.3 44.7 44.1 51.83 52.27 52.51 52.8 53.2 53
22/01/2021 00:39:04 42.65 42.89 43.29 44.3 44.7 44.1 52.04 52.21 52.51 52.7 53.2 53
22/01/2021 00:39:05 42.39 42.59 43.29 44.3 44.7 44.1 51.57 52.08 52.51 52.7 53.2 53
22/01/2021 00:39:06 41.97 42.69 43.29 44.3 44.7 44.1 51.87 51.91 52.51 52.7 53.2 53
22/01/2021 00:39:07 42.84 42.65 43.29 44.2 44.7 44.1 51.52 51.95 52.51 52.7 53.2 53
22/01/2021 00:39:08 42.37 42.56 43.29 44.2 44.7 44.1 52.04 52.04 52.51 52.7 53.2 53
22/01/2021 00:39:09 43.25 43.12 43.29 44.2 44.7 44.1 52.17 52.15 52.41 52.7 53.2 53
22/01/2021 00:39:10 42.98 43.07 43.29 44.2 44.7 44.1 52.21 52.27 52.41 52.7 53.2 53
22/01/2021 00:39:11 42.23 42.98 43.29 44.2 44.7 44.1 51.74 52.19 52.41 52.7 53.2 53
22/01/2021 00:39:12 42.4 42.65 43.29 44.2 44.7 44 52.33 52.29 52.41 52.7 53.2 53
22/01/2021 00:39:13 42.31 42.81 43.29 44.2 44.7 44 51.66 52.39 52.41 52.6 53.2 53
22/01/2021 00:39:14 42.42 42.61 43.29 44.2 44.7 44 51.9 51.98 52.41 52.6 53.2 53
22/01/2021 00:39:15 42.09 42.5 43.29 44.1 44.7 44 52.18 52.26 52.41 52.6 53.2 53
22/01/2021 00:39:16 42.08 42.27 43.29 44.1 44.7 44 52 52.33 52.41 52.6 53.2 53
22/01/2021 00:39:17 42.55 42.9 43.29 44.1 44.7 44 51.92 52.14 52.41 52.6 53.2 53
22/01/2021 00:39:18 42.79 42.68 43.29 44.1 44.7 44 52.23 52.35 52.41 52.6 53.2 53
22/01/2021 00:39:19 42.71 42.82 43.29 44.1 44.7 44 52.05 52.4 52.41 52.6 53.2 53
22/01/2021 00:39:20 43.14 43.12 43.29 44.1 44.7 44 51.56 52.09 52.41 52.6 53.2 53
22/01/2021 00:39:21 41.77 42.91 43.26 44.1 44.7 44 51.41 51.88 52.41 52.6 53.2 53
22/01/2021 00:39:22 42.37 42.55 43.13 44.1 44.7 44 51.98 51.98 52.41 52.6 53.2 53
22/01/2021 00:39:23 42.52 42.61 43.13 44.1 44.7 44 51.73 51.96 52.4 52.6 53.2 53
22/01/2021 00:39:24 42.24 42.93 43.13 44.1 44.7 44 51.7 51.96 52.4 52.6 53.2 53
22/01/2021 00:39:25 42.83 42.67 43.13 44.1 44.7 44 51.73 51.82 52.4 52.6 53.2 53
22/01/2021 00:39:26 42.39 42.83 43.13 44.1 44.7 44 51.5 52.03 52.4 52.6 53.2 53
22/01/2021 00:39:27 42.39 42.58 43.13 44 44.7 44 51.46 51.64 52.4 52.5 53.2 53
22/01/2021 00:39:28 41.99 42.62 43.13 44 44.7 44 50.99 51.58 52.4 52.5 53.2 53
22/01/2021 00:39:29 42.13 42.41 43.13 44 44.7 44 51.84 51.63 52.4 52.5 53.2 53
22/01/2021 00:39:30 42.46 42.66 43.12 44 44.7 44 51.62 51.77 52.4 52.5 53.2 53
22/01/2021 00:39:31 42.23 42.59 43.12 44 44.7 44 52.43 52.19 52.4 52.5 53.2 53
22/01/2021 00:39:32 42.49 42.52 43.12 44 44.7 44 51.8 52.18 52.4 52.5 53.2 53
22/01/2021 00:39:33 42.65 42.61 43.12 44 44.7 44 52.19 52.24 52.4 52.5 53.2 53
22/01/2021 00:39:34 43.48 43.19 43.19 43.9 44.7 44 51.67 52.18 52.4 52.5 53.2 53
22/01/2021 00:39:35 42.37 43.1 43.19 43.9 44.7 44 52.17 52.1 52.4 52.5 53.2 53
22/01/2021 00:39:36 41.97 42.68 43.19 43.9 44.7 44 52.01 52.34 52.4 52.5 53.2 53
22/01/2021 00:39:37 42.37 42.5 43.19 43.9 44.7 44 52.35 52.39 52.4 52.5 53.2 53
22/01/2021 00:39:38 42.59 42.85 43.19 43.9 44.7 44 51.55 52.41 52.41 52.5 53.2 53
22/01/2021 00:39:39 42.28 42.66 43.19 43.9 44.7 44 51.73 51.94 52.41 52.5 53.2 53
22/01/2021 00:39:40 43.05 43.04 43.19 43.9 44.7 44 51.82 51.89 52.41 52.5 53.2 53
22/01/2021 00:39:41 41.8 42.74 43.19 43.8 44.6 44 52.04 52.03 52.41 52.4 53.2 53
22/01/2021 00:39:42 42.2 42.52 43.19 43.8 44.6 44 51.8 52.01 52.41 52.4 53.2 53
22/01/2021 00:39:43 42 42.36 43.19 43.8 44.6 44 52.12 52.13 52.41 52.4 53.2 53
22/01/2021 00:39:44 41.78 42.18 43.19 43.8 44.6 44 52.2 52.21 52.41 52.4 53.2 53
22/01/2021 00:39:45 42.8 42.6 43.19 43.8 44.6 44 52.1 52.25 52.41 52.4 53.2 53
22/01/2021 00:39:46 42.52 42.66 43.19 43.8 44.6 44 51.98 52.23 52.41 52.4 53.2 53
22/01/2021 00:39:47 43.02 42.92 43.19 43.8 44.6 44 52.07 52.26 52.41 52.4 53.2 53
22/01/2021 00:39:48 42.07 43.02 43.19 43.8 44.6 44 52.3 52.34 52.41 52.4 53.2 53
22/01/2021 00:39:49 43.12 42.98 43.19 43.8 44.6 44 51.78 52.15 52.41 52.4 53.2 53
22/01/2021 00:39:50 42 42.93 43.19 43.8 44.6 44 51.68 52.27 52.41 52.4 53.2 53
22/01/2021 00:39:51 42.89 42.79 43.19 43.8 44.6 44 52.47 52.29 52.41 52.4 53.2 53
22/01/2021 00:39:52 42.5 42.7 43.19 43.8 44.6 44 52.1 52.31 52.41 52.4 53.2 53
22/01/2021 00:39:53 42.18 42.62 43.19 43.7 44.6 44 51.84 52.32 52.41 52.4 53.2 53
22/01/2021 00:39:54 42.66 42.85 43.19 43.7 44.6 44 51.76 52.11 52.41 52.4 53.2 53
22/01/2021 00:39:55 41.94 42.55 43.19 43.7 44.6 44 51.79 51.92 52.41 52.4 53.2 53
22/01/2021 00:39:56 42.57 42.56 43.19 43.7 44.6 44 52.25 52.47 52.47 52.4 53.2 53
22/01/2021 00:39:57 42.39 42.67 43.19 43.7 44.6 44 52.3 52.28 52.47 52.4 53.2 53
22/01/2021 00:39:58 42.43 42.72 43.19 43.7 44.6 44 51.9 52.31 52.47 52.4 53.2 53
22/01/2021 00:39:59 42.48 42.74 43.19 43.7 44.6 44 51.72 52.02 52.47 52.4 53.2 53
22/01/2021 00:40:00 41.63 42.5 43.19 43.7 44.6 44 51.97 52.08 52.47 52.4 53.2 53
22/01/2021 00:40:01 42.31 42.32 43.19 43.7 44.6 44 52.39 52.33 52.47 52.4 53.2 53
22/01/2021 00:40:02 42.05 42.41 43.19 43.7 44.6 44 52 52.37 52.47 52.4 53.2 53
22/01/2021 00:40:03 42.5 42.63 43.19 43.7 44.6 44 51.33 52.08 52.47 52.4 53.2 53
22/01/2021 00:40:04 42.84 42.9 43.1 43.7 44.6 44 52.43 52.25 52.47 52.4 53.2 53
22/01/2021 00:40:05 42.46 42.63 43.04 43.7 44.6 44 51.61 52.17 52.47 52.4 53.2 53
22/01/2021 00:40:06 42.32 42.65 43.04 43.6 44.6 44 51.41 51.78 52.47 52.4 53.2 53
22/01/2021 00:40:07 42.26 42.73 43.04 43.6 44.6 44 51.49 51.72 52.47 52.4 53.2 53
22/01/2021 00:40:08 41.55 42.45 43.04 43.6 44.6 44 51.85 51.91 52.47 52.4 53.2 53
22/01/2021 00:40:09 41.29 41.79 43.04 43.6 44.6 44 51.75 51.84 52.47 52.4 53.2 53
22/01/2021 00:40:10 42.99 42.64 43.02 43.6 44.6 44 51.74 51.89 52.47 52.4 53.2 53
22/01/2021 00:40:11 42.3 42.96 43.02 43.6 44.6 44 52.09 52.17 52.47 52.4 53.2 53
22/01/2021 00:40:12 42.39 42.6 43.02 43.6 44.6 44 51.68 52.1 52.47 52.4 53.2 53
22/01/2021 00:40:13 41.67 42.52 43.02 43.6 44.6 44 51.48 51.73 52.47 52.4 53.2 53
22/01/2021 00:40:14 43.06 42.84 43.02 43.6 44.6 44 51.88 51.93 52.47 52.3 53.2 53
22/01/2021 00:40:15 42.5 42.82 43.02 43.6 44.6 44 52.57 52.43 52.47 52.3 53.2 53
22/01/2021 00:40:16 43.11 43.03 43.03 43.6 44.6 44 51.61 52.28 52.47 52.3 53.2 53
22/01/2021 00:40:17 42.41 42.9 43.03 43.6 44.6 44 52.2 52.15 52.47 52.3 53.2 53
22/01/2021 00:40:18 42.85 43 43.03 43.6 44.6 44 51.97 52.26 52.47 52.3 53.2 53
22/01/2021 00:40:19 42.57 43.12 43.12 43.5 44.6 44 51.67 52.05 52.47 52.3 53.2 53
22/01/2021 00:40:20 41.24 42.55 43.12 43.5 44.6 44 51.81 51.88 52.47 52.3 53.2 53
22/01/2021 00:40:21 42.41 42.38 43.12 43.5 44.6 44 52.03 52.17 52.47 52.3 53.2 53
22/01/2021 00:40:22 41.92 42.29 43.12 43.5 44.6 44 51.4 51.92 52.47 52.3 53.2 53
22/01/2021 00:40:23 42.57 42.54 43.12 43.5 44.6 44 51.73 51.86 52.47 52.3 53.2 53
22/01/2021 00:40:24 42.59 42.83 43.12 43.5 44.6 44 51.78 51.9 52.47 52.3 53.2 53
22/01/2021 00:40:25 41.79 42.67 43.12 43.5 44.6 44 52.08 52.18 52.47 52.3 53.2 53
22/01/2021 00:40:26 42.79 42.69 43.12 43.5 44.6 44 52.05 52.32 52.43 52.3 53.2 53
22/01/2021 00:40:27 42.9 43.03 43.12 43.5 44.6 44 51.9 52.03 52.43 52.3 53.2 53
22/01/2021 00:40:28 42.16 43.23 43.23 43.5 44.6 44 51.99 52.08 52.43 52.3 53.2 53
22/01/2021 00:40:29 42.21 42.57 43.23 43.5 44.6 44 52.1 52.2 52.43 52.3 53.2 53
22/01/2021 00:40:30 42.42 42.54 43.23 43.5 44.6 44 52.35 52.49 52.49 52.3 53.2 53
22/01/2021 00:40:31 41.93 42.45 43.23 43.5 44.6 44 51.69 52.22 52.49 52.3 53.2 53
22/01/2021 00:40:32 42.34 42.36 43.23 43.5 44.6 44 52.04 52.13 52.49 52.3 53.2 53
22/01/2021 00:40:33 41.9 42.36 43.23 43.4 44.6 44 51.58 52.06 52.49 52.3 53.2 53
22/01/2021 00:40:34 41.87 42.18 43.23 43.4 44.6 44 52.34 52.21 52.49 52.3 53.2 53
22/01/2021 00:40:35 41.76 42.26 43.23 43.4 44.6 44 51.36 52.1 52.49 52.3 53.2 53
22/01/2021 00:40:36 42.61 42.45 43.23 43.4 44.6 44 52.03 52.05 52.49 52.3 53.2 53
22/01/2021 00:40:37 42.98 42.9 43.23 43.4 44.6 44 51.71 51.83 52.49 52.3 53.2 53
22/01/2021 00:40:38 42.48 43.1 43.23 43.4 44.6 44 51.59 51.83 52.49 52.3 53.2 53
22/01/2021 00:40:39 42.45 42.55 43.23 43.4 44.6 44 51.17 51.64 52.49 52.3 53.2 53
22/01/2021 00:40:40 42.18 42.57 43.23 43.4 44.6 44 51.74 51.68 52.49 52.3 53.2 53
22/01/2021 00:40:41 42.44 42.58 43.23 43.4 44.6 44 52.48 52.24 52.49 52.3 53.2 53
22/01/2021 00:40:42 42.08 42.47 43.23 43.4 44.6 44 51.73 52.32 52.49 52.3 53.2 53
22/01/2021 00:40:43 41.86 42.47 43.23 43.4 44.6 44 52.22 52.35 52.49 52.3 53.2 53
22/01/2021 00:40:44 42.82 42.64 43.23 43.4 44.6 44 51.47 52.12 52.49 52.3 53.2 53
22/01/2021 00:40:45 41.92 42.68 43.23 43.4 44.6 44 51.27 51.77 52.49 52.3 53.2 53
22/01/2021 00:40:46 42.51 42.49 43.23 43.4 44.6 44 51.79 51.75 52.49 52.3 53.2 53
22/01/2021 00:40:47 41.28 42.58 43.23 43.4 44.6 44 51.8 51.93 52.49 52.3 53.2 53
22/01/2021 00:40:48 42.79 42.5 43.23 43.3 44.6 44 51.95 51.99 52.49 52.3 53.2 53
22/01/2021 00:40:49 42.64 42.77 43.23 43.3 44.6 44 51.88 52.06 52.49 52.3 53.2 53
22/01/2021 00:40:50 41.85 42.61 43.23 43.3 44.6 44 51.81 52.03 52.49 52.3 53.2 53
22/01/2021 00:40:51 42.81 42.69 43.23 43.3 44.6 44 52.37 52.36 52.49 52.3 53.2 53
22/01/2021 00:40:52 42.22 42.77 43.23 43.3 44.6 44 52.04 52.39 52.49 52.3 53.2 53
22/01/2021 00:40:53 42.81 42.66 43.23 43.3 44.6 44 51.65 52.3 52.49 52.3 53.2 53
22/01/2021 00:40:54 42.41 42.79 43.23 43.3 44.6 44 51.85 52.07 52.49 52.3 53.2 53
22/01/2021 00:40:55 42.41 42.62 43.23 43.3 44.6 44 51.55 51.78 52.49 52.3 53.2 53
22/01/2021 00:40:56 42.37 42.73 43.23 43.3 44.6 44 52.32 52.18 52.49 52.3 53.2 53
22/01/2021 00:40:57 42.22 42.43 43.23 43.3 44.6 44 52.22 52.51 52.51 52.3 53.2 53
22/01/2021 00:40:58 42.41 42.58 43.1 43.3 44.6 44 52.22 52.3 52.51 52.3 53.2 53
22/01/2021 00:40:59 42.57 42.79 43.1 43.3 44.6 44 51.98 52.22 52.51 52.2 53.2 53
22/01/2021 00:41:00 42.37 42.76 43.1 43.3 44.6 44 51.54 52.11 52.51 52.2 53.2 53
22/01/2021 00:41:01 42.16 42.58 43.1 43.3 44.6 44 51.7 51.95 52.51 52.2 53.2 53
22/01/2021 00:41:02 42.93 42.8 43.1 43.3 44.6 44 52.07 52.06 52.51 52.2 53.2 53
22/01/2021 00:41:03 42.27 42.91 43.1 43.3 44.6 44 52.2 52.3 52.51 52.2 53.2 53
22/01/2021 00:41:04 42.21 42.65 43.1 43.2 44.6 44 52.09 52.37 52.51 52.2 53.2 53
22/01/2021 00:41:05 42.21 42.44 43.1 43.2 44.6 44 51.82 52.2 52.51 52.2 53.2 53
22/01/2021 00:41:06 42.54 42.69 43.1 43.2 44.6 44 51.78 52.04 52.51 52.2 53.2 53
22/01/2021 00:41:07 42.46 42.74 43.1 43.2 44.6 44 51.39 51.96 52.51 52.2 53.2 53
22/01/2021 00:41:08 42.72 43.03 43.03 43.2 44.6 44 51.79 51.86 52.51 52.2 53.2 53
22/01/2021 00:41:09 41.79 42.42 43.03 43.2 44.6 44 52.46 52.39 52.51 52.2 53.2 53
22/01/2021 00:41:10 42.14 42.34 43.03 43.2 44.6 44 51.98 52.34 52.51 52.2 53.2 53
22/01/2021 00:41:11 43.24 42.89 43.03 43.2 44.6 44 51.68 52.19 52.51 52.2 53.2 53
22/01/2021 00:41:12 42.24 42.77 43.03 43.2 44.6 44 51.88 51.94 52.51 52.2 53.2 53
22/01/2021 00:41:13 42.38 42.72 43.03 43.2 44.6 44 52.28 52.32 52.51 52.2 53.2 53
22/01/2021 00:41:14 42.86 42.83 43.03 43.2 44.6 44 51.84 52.13 52.51 52.2 53.2 53
22/01/2021 00:41:15 42.59 43.08 43.08 43.2 44.6 44 52.32 52.45 52.51 52.2 53.2 53
22/01/2021 00:41:16 43.27 43.26 43.26 43.2 44.6 44 52.11 52.45 52.51 52.2 53.2 53
22/01/2021 00:41:17 42.51 43.05 43.26 43.2 44.6 44 52.11 52.19 52.51 52.2 53.2 53
22/01/2021 00:41:18 42.35 42.87 43.26 43.2 44.6 44 51.95 52.25 52.51 52.2 53.2 53
22/01/2021 00:41:19 42.95 42.87 43.26 43.1 44.6 44 52.2 52.24 52.51 52.2 53.2 53
22/01/2021 00:41:20 42.46 42.91 43.26 43.1 44.6 44 51.91 52.49 52.51 52.2 53.2 53
22/01/2021 00:41:21 41.68 42.55 43.26 43.1 44.6 44 52.24 52.17 52.51 52.2 53.2 53
22/01/2021 00:41:22 42.94 42.82 43.26 43.1 44.6 44 52.15 52.28 52.51 52.2 53.2 53
22/01/2021 00:41:23 41.66 42.78 43.26 43.1 44.6 44 51.78 52.21 52.51 52.2 53.2 53
22/01/2021 00:41:24 42.52 42.55 43.26 43.1 44.6 44 52.1 52.21 52.51 52.2 53.2 53
22/01/2021 00:41:25 42.01 42.49 43.26 43.1 44.6 44 52.34 52.38 52.51 52.2 53.2 53
22/01/2021 00:41:26 42.33 42.51 43.26 43.1 44.6 44 51.97 52.21 52.51 52.2 53.2 53
22/01/2021 00:41:27 42.82 42.63 43.26 43.1 44.6 44 51.83 52.16 52.49 52.2 53.2 53
22/01/2021 00:41:28 43.05 43.01 43.26 43.1 44.6 44 52.11 52.13 52.49 52.2 53.2 53
22/01/2021 00:41:29 43 43.15 43.26 43.1 44.6 44 52.2 52.31 52.49 52.2 53.2 53
22/01/2021 00:41:30 42.41 43.13 43.26 43.1 44.6 44 51.77 52.15 52.49 52.2 53.2 53
22/01/2021 00:41:31 41.77 42.69 43.26 43.1 44.6 44 51.81 52.08 52.49 52.2 53.2 53
22/01/2021 00:41:32 42.31 42.63 43.26 43.1 44.6 44 52.24 52.2 52.49 52.2 53.2 53
22/01/2021 00:41:33 43.33 43.02 43.26 43 44.6 44 52.5 52.44 52.49 52.2 53.2 53
22/01/2021 00:41:34 42.63 43.11 43.26 43 44.6 44 52.08 52.41 52.49 52.1 53.2 53
22/01/2021 00:41:35 42.57 42.9 43.26 43 44.6 44 52.16 52.33 52.49 52.1 53.2 53
22/01/2021 00:41:36 41.93 42.67 43.26 43 44.6 44 52.04 52.37 52.49 52.1 53.2 53
22/01/2021 00:41:37 41.88 42.35 43.26 43 44.6 44 52.12 52.27 52.49 52.1 53.2 53
22/01/2021 00:41:38 41.79 42.24 43.26 43 44.6 44 52.37 52.53 52.53 52.1 53.2 53
22/01/2021 00:41:39 42.1 42.07 43.26 43 44.6 44 52.32 52.48 52.53 52.1 53.2 53
22/01/2021 00:41:40 42.8 42.79 43.26 43 44.6 44 51.47 52.24 52.53 52.1 53.2 53
22/01/2021 00:41:41 41.56 42.64 43.26 43 44.6 44 51.97 52.13 52.53 52.1 53.2 53
22/01/2021 00:41:42 42.31 42.45 43.26 43 44.6 44 52.2 52.21 52.53 52.1 53.2 53
22/01/2021 00:41:43 43.12 42.99 43.26 43 44.6 44 52.08 52.16 52.53 52.1 53.2 53
22/01/2021 00:41:44 42.65 43.02 43.26 43 44.6 44 52.3 52.38 52.53 52.1 53.2 53
22/01/2021 00:41:45 42.18 42.79 43.26 43 44.6 44 51.37 52.35 52.53 52.1 53.2 53
22/01/2021 00:41:46 42.99 42.91 43.15 42.9 44.6 44 52.17 52.08 52.53 52.1 53.2 53
22/01/2021 00:41:47 42.44 42.7 43.15 42.9 44.6 44 52.42 52.31 52.53 52.1 53.2 53
22/01/2021 00:41:48 42.62 42.76 43.15 42.9 44.6 44 52.14 52.37 52.53 52.1 53.2 53
22/01/2021 00:41:49 42.48 42.86 43.15 42.9 44.6 44 51.75 52.33 52.53 52.1 53.2 53
22/01/2021 00:41:50 42.04 42.64 43.15 42.9 44.6 44 51.66 52 52.53 52.1 53.2 53
22/01/2021 00:41:51 43.21 43.03 43.15 42.9 44.6 44 51.72 52 52.53 52.1 53.2 53
22/01/2021 00:41:52 43.27 43.28 43.28 42.9 44.6 44 52.08 52.08 52.53 52.1 53.2 53
22/01/2021 00:41:53 42.19 43.3 43.3 42.9 44.6 44 51.68 52.09 52.53 52.1 53.2 53
22/01/2021 00:41:54 41.52 42.75 43.3 42.9 44.6 44 51.68 51.95 52.53 52.1 53.2 53
22/01/2021 00:41:55 42.31 42.53 43.3 42.9 44.6 44 52.56 52.45 52.53 52.1 53.2 53
22/01/2021 00:41:56 42.64 42.68 43.3 42.9 44.6 44 51.91 52.5 52.53 52.1 53.2 53
22/01/2021 00:41:57 42.11 42.66 43.3 42.9 44.6 44 51.77 52.09 52.53 52.1 53.2 53
22/01/2021 00:41:58 42.51 42.49 43.3 42.9 44.6 44 51.43 51.84 52.53 52.1 53.2 53
22/01/2021 00:41:59 42.06 42.68 43.3 42.8 44.6 44 51.31 51.63 52.53 52.1 53.2 53
22/01/2021 00:42:00 42.43 42.53 43.3 42.8 44.6 44 51.86 51.74 52.53 52.1 53.1 53
22/01/2021 00:42:01 42.6 42.84 43.3 42.8 44.6 44 52.27 52.14 52.53 52.1 53.1 53
22/01/2021 00:42:02 42.08 42.67 43.3 42.8 44.6 44 51.29 52.03 52.53 52.1 53.1 53
22/01/2021 00:42:03 43 42.73 43.3 42.8 44.6 44 52.29 52.12 52.53 52.1 53.1 53
22/01/2021 00:42:04 43.22 43.23 43.3 42.8 44.6 44 52.07 52.33 52.53 52 53.1 53
22/01/2021 00:42:05 43.2 43.24 43.3 42.8 44.6 44 52.27 52.23 52.53 52 53.1 53
22/01/2021 00:42:06 42.49 43.01 43.3 42.8 44.6 44 51.85 52.17 52.53 52 53.1 53
22/01/2021 00:42:07 42.29 42.92 43.3 42.8 44.6 44 51.63 52.22 52.53 52 53.1 53
22/01/2021 00:42:08 41.76 42.5 43.3 42.8 44.6 44 51.82 51.88 52.5 52 53.1 53
22/01/2021 00:42:09 42.52 42.9 43.3 42.8 44.6 44 51.35 51.9 52.5 52 53.1 53
22/01/2021 00:42:10 42.69 42.79 43.3 42.8 44.6 44 51.83 52 52.5 52 53.1 53
22/01/2021 00:42:11 42.67 43.03 43.3 42.8 44.6 44 52.01 52.04 52.5 52 53.1 53
22/01/2021 00:42:12 42.77 43.01 43.3 42.8 44.6 44 52.53 52.4 52.5 52 53.1 53
22/01/2021 00:42:13 42.84 42.99 43.3 42.7 44.6 44 52.74 52.58 52.58 52 53.1 53
22/01/2021 00:42:14 42.95 43.13 43.3 42.7 44.6 44 52.17 52.66 52.66 52 53.1 53
22/01/2021 00:42:15 42.62 42.98 43.3 42.7 44.6 44 52.18 52.46 52.66 52 53.1 53
22/01/2021 00:42:16 42.99 43.16 43.3 42.7 44.6 44 51.69 52.35 52.66 52 53.1 53
22/01/2021 00:42:17 42.12 43.09 43.3 42.7 44.6 44 52.22 52.12 52.66 52 53.1 53
22/01/2021 00:42:18 42.45 42.58 43.3 42.7 44.6 44 52.58 52.55 52.66 52 53.1 53
22/01/2021 00:42:19 42.19 42.67 43.3 42.7 44.5 44 52.21 52.47 52.66 52 53.1 53
22/01/2021 00:42:20 42.04 42.48 43.3 42.7 44.5 44 52.31 52.57 52.66 52 53.1 53
22/01/2021 00:42:21 42.44 42.44 43.3 42.7 44.5 44 52.01 52.42 52.66 52 53.1 53
22/01/2021 00:42:22 43.62 43.28 43.3 42.7 44.5 44 52.2 52.17 52.66 52 53.1 53
22/01/2021 00:42:23 41.75 43.18 43.28 42.7 44.5 44 51.95 52.23 52.66 52 53.1 53
22/01/2021 00:42:24 42.48 42.55 43.28 42.7 44.5 44 52.2 52.27 52.66 52 53.1 53
22/01/2021 00:42:25 42.81 43 43.28 42.6 44.5 44 52.33 52.43 52.66 52 53.1 53
22/01/2021 00:42:26 42.63 42.97 43.28 42.6 44.5 44 52.25 52.37 52.66 52 53.1 53
22/01/2021 00:42:27 42.91 43.05 43.28 42.6 44.5 44 52.06 52.32 52.66 52 53.1 53
22/01/2021 00:42:28 42.58 43.23 43.28 42.6 44.5 44 52.25 52.45 52.66 52 53.1 53
22/01/2021 00:42:29 41.99 42.64 43.28 42.6 44.5 44 52.24 52.34 52.66 52 53.1 53
22/01/2021 00:42:30 41.09 42.25 43.28 42.6 44.5 44 51.49 52.23 52.66 52 53.1 53
22/01/2021 00:42:31 42.11 42.03 43.28 42.6 44.5 44 52.12 52.12 52.66 52 53.1 53
22/01/2021 00:42:32 42.7 42.7 43.28 42.6 44.5 44 51.93 52.26 52.66 52 53.1 53
22/01/2021 00:42:33 42.24 42.76 43.28 42.6 44.5 44 52.49 52.36 52.66 52 53.1 53
22/01/2021 00:42:34 42.36 42.39 43.28 42.6 44.5 44 51.95 52.38 52.66 52 53.1 53
22/01/2021 00:42:35 42.69 42.72 43.28 42.6 44.5 44 51.97 52.28 52.66 52 53.1 53
22/01/2021 00:42:36 43.13 43.14 43.28 42.6 44.5 44 52.21 52.35 52.66 52 53.1 53
22/01/2021 00:42:37 41.64 42.83 43.28 42.6 44.5 44 51.58 52.14 52.66 52 53.1 53
22/01/2021 00:42:38 41.91 42.29 43.28 42.5 44.5 44 52.38 52.33 52.66 52 53.1 53
22/01/2021 00:42:39 42.46 42.45 43.28 42.5 44.5 44 52.08 52.19 52.66 52 53.1 53
22/01/2021 00:42:40 42.91 42.88 43.28 42.5 44.5 44 51.85 52.29 52.66 52 53.1 53
22/01/2021 00:42:41 42.85 42.9 43.28 42.5 44.5 44 51.97 52.22 52.66 52 53.1 53
22/01/2021 00:42:42 42.65 43.01 43.28 42.5 44.5 44 52.01 52.17 52.66 52 53.1 53
22/01/2021 00:42:43 41.59 42.63 43.28 42.5 44.5 44 51.27 52 52.66 52 53.1 53
22/01/2021 00:42:44 42.57 42.49 43.28 42.5 44.5 44 51.96 51.99 52.57 52 53.1 53
22/01/2021 00:42:45 43.14 42.88 43.28 42.5 44.5 44 52.45 52.41 52.57 52 53.1 53
22/01/2021 00:42:46 42.72 43.05 43.28 42.5 44.5 44 52.38 52.38 52.57 52 53.1 53
22/01/2021 00:42:47 42.28 42.8 43.28 42.5 44.5 44 52.32 52.39 52.57 52 53.1 53
22/01/2021 00:42:48 42.51 42.59 43.28 42.5 44.5 44 51.8 52.35 52.57 52 53.1 53
22/01/2021 00:42:49 42.52 42.78 43.28 42.5 44.5 44 51.97 52.14 52.57 52 53.1 53
22/01/2021 00:42:50 42.62 42.72 43.28 42.5 44.5 44 51.98 52.09 52.45 52 53.1 53
22/01/2021 00:42:51 42.49 42.7 43.28 42.5 44.5 44 51.62 52.07 52.45 52 53.1 53
22/01/2021 00:42:52 42.13 42.8 43.23 42.5 44.5 44 51.65 51.83 52.45 52 53.1 53
22/01/2021 00:42:53 42.59 42.6 43.23 42.5 44.5 44 52.19 52.17 52.45 52 53.1 53
22/01/2021 00:42:54 43.02 42.93 43.23 42.5 44.5 44 52.05 52.16 52.45 52 53.1 53
22/01/2021 00:42:55 42.41 43.1 43.23 42.5 44.4 44 51.5 52.02 52.45 52 53.1 53
22/01/2021 00:42:56 42.31 42.71 43.23 42.5 44.4 44 52.66 52.38 52.45 52 53.1 53
22/01/2021 00:42:57 42.69 42.84 43.23 42.5 44.4 44 51.84 52.34 52.45 52 53.1 53
22/01/2021 00:42:58 42.88 42.91 43.14 42.5 44.4 44 52.18 52.26 52.41 52 53.1 53
22/01/2021 00:42:59 41.25 42.75 43.14 42.5 44.4 44 51.52 52.1 52.41 52 53.1 53
22/01/2021 00:43:00 42.33 42.28 43.14 42.5 44.4 44 52.13 52.05 52.41 52 53.1 53
22/01/2021 00:43:01 42.44 42.53 43.14 42.5 44.4 44 51.09 52.04 52.41 52 53.1 53
22/01/2021 00:43:02 43.03 42.9 43.14 42.5 44.4 44 52.27 52.07 52.41 52 53.1 53
22/01/2021 00:43:03 42.73 42.96 43.14 42.5 44.4 44 52.11 52.15 52.41 52 53.1 53
22/01/2021 00:43:04 41.59 42.85 43.14 42.5 44.4 44 52.44 52.59 52.59 52 53.1 53
22/01/2021 00:43:05 43 42.8 43.14 42.5 44.4 44 51.75 52.26 52.59 52 53.1 53
22/01/2021 00:43:06 42.52 42.97 43.1 42.5 44.4 44 51.8 52.08 52.59 52 53.1 53
22/01/2021 00:43:07 43.02 43.07 43.1 42.5 44.4 44 52.15 52.19 52.59 52 53.1 53
22/01/2021 00:43:08 42.21 43.04 43.1 42.5 44.4 44 52.07 52.14 52.59 52 53.1 53
22/01/2021 00:43:09 42.58 42.84 43.1 42.5 44.4 44 52.07 52.37 52.59 52 53.1 53
22/01/2021 00:43:10 42.65 42.75 43.1 42.5 44.4 44 52.09 52.27 52.59 52 53 53
22/01/2021 00:43:11 41.81 42.63 43.1 42.5 44.4 44 52.16 52.24 52.59 52 53 53
22/01/2021 00:43:12 42 42.22 43.1 42.5 44.4 44 52.3 52.47 52.59 52 53 53
22/01/2021 00:43:13 42.04 42.28 43.1 42.5 44.4 44 51.86 52.29 52.59 52 53 53
22/01/2021 00:43:14 42.54 42.48 43.1 42.5 44.4 44 52.21 52.26 52.59 52 53 53
22/01/2021 00:43:15 42.25 42.56 43.1 42.5 44.4 44 51.78 52.13 52.59 52 53 53
22/01/2021 00:43:16 42.49 42.67 43.1 42.5 44.4 44 52.26 52.21 52.59 52 53 53
22/01/2021 00:43:17 42.78 42.76 43.1 42.5 44.4 44 52.1 52.28 52.59 52 53 53
22/01/2021 00:43:18 42.06 42.73 43.1 42.5 44.4 44 52.37 52.36 52.59 52 53 53
22/01/2021 00:43:19 42.32 42.5 43.1 42.5 44.4 44 52.45 52.6 52.6 52 53 53
22/01/2021 00:43:20 43.17 43.1 43.1 42.5 44.4 44 52.59 52.69 52.69 52 53 53
22/01/2021 00:43:21 43.2 43.24 43.24 42.5 44.4 44 51.62 52.49 52.69 52 53 53
22/01/2021 00:43:22 42.19 43.16 43.24 42.5 44.4 44 52.36 52.39 52.69 52 53 53
22/01/2021 00:43:23 42.73 42.96 43.24 42.5 44.4 44 51.7 52.12 52.69 52 53 53
22/01/2021 00:43:24 42.46 42.72 43.24 42.5 44.4 44 52.04 52.17 52.69 52 53 53
22/01/2021 00:43:25 41.89 42.58 43.24 42.5 44.4 44 52.34 52.4 52.69 52 53 53
22/01/2021 00:43:26 41.8 42.43 43.24 42.5 44.4 44 52.14 52.4 52.69 52 53 53
22/01/2021 00:43:27 42.79 42.63 43.24 42.5 44.4 44 51.83 52.42 52.69 52 53 53
22/01/2021 00:43:28 42.73 42.9 43.24 42.5 44.4 44 51.75 52.05 52.69 52 53 53
22/01/2021 00:43:29 42.06 42.7 43.24 42.5 44.4 44 51.56 51.84 52.69 52 53 53
22/01/2021 00:43:30 42.89 42.69 43.24 42.5 44.4 44 52.41 52.3 52.69 52 53 53
22/01/2021 00:43:31 42.48 42.91 43.24 42.5 44.3 44 51.58 52.33 52.69 52 53 53
22/01/2021 00:43:32 43.01 42.98 43.24 42.5 44.3 44 52.13 52.06 52.69 52 53 53
22/01/2021 00:43:33 42.32 42.82 43.24 42.5 44.3 44 51.96 52.2 52.69 52 53 53
22/01/2021 00:43:34 42.82 42.81 43.24 42.5 44.3 44 51.85 52.26 52.69 52 53 53
22/01/2021 00:43:35 42.5 42.85 43.24 42.5 44.3 44 51.75 52.08 52.69 52 53 53
22/01/2021 00:43:36 42.61 42.71 43.24 42.5 44.3 44 52.25 52.13 52.69 52 53 53
22/01/2021 00:43:37 42.13 42.92 43.24 42.5 44.3 44 51.79 52.13 52.69 52 53 53
22/01/2021 00:43:38 42.06 42.49 43.24 42.5 44.3 44 51.65 52.12 52.69 52 53 53
22/01/2021 00:43:39 42.57 42.47 43.24 42.5 44.3 44 51.98 52 52.69 52 53 53
22/01/2021 00:43:40 42.59 42.66 43.24 42.5 44.3 44 51.55 52.07 52.69 52 53 53
22/01/2021 00:43:41 42.09 42.71 43.24 42.5 44.3 44 51.89 51.86 52.69 52 53 53
22/01/2021 00:43:42 41.93 42.24 43.24 42.5 44.3 44 51.78 51.94 52.69 52 53 53
22/01/2021 00:43:43 42.17 42.26 43.24 42.5 44.3 44 51.76 52.06 52.69 52 53 53
22/01/2021 00:43:44 42.81 42.76 43.24 42.5 44.3 44 52.41 52.22 52.69 52 53 53
22/01/2021 00:43:45 42.41 42.64 43.24 42.5 44.3 44 52.17 52.51 52.69 52 53 53
22/01/2021 00:43:46 41.51 42.64 43.24 42.5 44.3 44 51.59 52.14 52.69 52 53 53
22/01/2021 00:43:47 42.01 42.09 43.24 42.5 44.3 44 52.13 52.13 52.69 52 53 53
22/01/2021 00:43:48 42.91 42.68 43.24 42.5 44.3 44 52.57 52.44 52.69 52 53 53
22/01/2021 00:43:49 41.37 42.61 43.24 42.5 44.3 44 51.71 52.49 52.69 52 53 53
22/01/2021 00:43:50 42.31 42.29 43.24 42.4 44.3 44 51.95 52.1 52.51 52 53 53
22/01/2021 00:43:51 42.3 42.63 43.16 42.4 44.3 44 52.45 52.42 52.51 52 52.9 53
22/01/2021 00:43:52 43.27 43.09 43.09 42.4 44.3 44 52.11 52.55 52.55 52 52.9 53
22/01/2021 00:43:53 42.03 43.1 43.1 42.4 44.3 44 52.42 52.47 52.55 52 52.9 53
22/01/2021 00:43:54 42.41 42.65 43.1 42.4 44.3 44 51.74 52.28 52.55 52 52.9 53
22/01/2021 00:43:55 42.23 42.55 43.1 42.4 44.3 44 52.33 52.32 52.55 52 52.9 53
22/01/2021 00:43:56 42.36 42.53 43.1 42.4 44.3 44 52.33 52.45 52.55 52 52.9 53
22/01/2021 00:43:57 42.24 42.69 43.1 42.4 44.3 44 52 52.53 52.55 52 52.9 53
22/01/2021 00:43:58 42.99 42.88 43.1 42.4 44.3 44 52.08 52.28 52.55 52 52.9 53
22/01/2021 00:43:59 42.18 42.93 43.1 42.4 44.3 44 52.22 52.26 52.55 52 52.9 53
22/01/2021 00:44:00 41.84 42.5 43.1 42.4 44.3 44 52.1 52.23 52.55 52 52.9 53
22/01/2021 00:44:01 42.42 42.46 43.1 42.4 44.3 44 51.92 52.34 52.55 52 52.9 53
22/01/2021 00:44:02 42.3 42.47 43.1 42.4 44.3 44 51.91 52.15 52.55 52 52.9 53
22/01/2021 00:44:03 42.37 42.62 43.1 42.4 44.3 44 52.31 52.33 52.55 52 52.9 53
22/01/2021 00:44:04 42.05 42.46 43.1 42.4 44.3 44 52.14 52.2 52.55 52 52.9 53
22/01/2021 00:44:05 42.21 42.72 43.1 42.4 44.3 44 52.21 52.38 52.55 52 52.9 53
22/01/2021 00:44:06 42.1 42.29 43.1 42.4 44.2 44 51.75 52.22 52.55 52 52.9 53
22/01/2021 00:44:07 42.03 42.25 43.1 42.4 44.2 44 51.84 51.96 52.55 52 52.9 53
22/01/2021 00:44:08 42.57 42.57 43.1 42.4 44.2 44 52.14 52.22 52.55 52 52.9 53
22/01/2021 00:44:09 41.81 42.53 43.1 42.4 44.2 44 51.81 52.1 52.55 52 52.9 53
22/01/2021 00:44:10 42.97 42.83 43.1 42.4 44.2 44 52.41 52.31 52.55 52 52.9 53
22/01/2021 00:44:11 45 44.43 44.43 42.4 44.2 44 52.32 52.5 52.55 52 52.9 53
22/01/2021 00:44:12 44.98 44.8 44.8 42.5 44.2 44 51.86 52.35 52.55 52 52.9 53
22/01/2021 00:44:13 44.85 44.98 44.98 42.5 44.2 44 52.37 52.35 52.55 52 52.9 53
22/01/2021 00:44:14 42.52 44.86 44.98 42.5 44.2 44 52.25 52.51 52.55 52 52.9 53
22/01/2021 00:44:15 42.69 43.46 44.98 42.5 44.2 44 51.7 52.24 52.55 52 52.9 53
22/01/2021 00:44:16 40.92 43.12 44.98 42.5 44.2 44 52.29 52.27 52.55 52 52.9 53
22/01/2021 00:44:17 43.24 42.88 44.98 42.5 44.2 44 51.48 52.21 52.55 52 52.9 53
22/01/2021 00:44:18 42.68 43.05 44.98 42.5 44.2 44 52.04 52.17 52.55 52 52.9 53
22/01/2021 00:44:19 42.1 42.79 44.98 42.5 44.2 44 52.3 52.26 52.55 52 52.9 53
22/01/2021 00:44:20 42.11 42.4 44.98 42.5 44.2 44 52.16 52.33 52.55 52 52.9 53
22/01/2021 00:44:21 42.08 42.31 44.98 42.5 44.2 44 51.83 52.34 52.55 52 52.9 53
22/01/2021 00:44:22 42.61 42.49 44.98 42.5 44.2 44 52.07 52.22 52.53 52 52.9 53
22/01/2021 00:44:23 42.63 42.84 44.98 42.5 44.2 44 52.28 52.33 52.53 52 52.9 53
22/01/2021 00:44:24 41.98 42.75 44.98 42.5 44.2 44 52 52.42 52.53 52 52.9 53
22/01/2021 00:44:25 43.07 42.91 44.98 42.5 44.2 44 51.83 52 52.53 52 52.9 53
22/01/2021 00:44:26 42.42 42.93 44.98 42.5 44.2 44 51.94 52.14 52.53 52 52.9 53
22/01/2021 00:44:27 43.14 43.03 44.98 42.5 44.2 44 51.51 51.98 52.51 52 52.9 53
22/01/2021 00:44:28 42.66 43.14 44.98 42.5 44.2 44 51.82 51.96 52.51 52 52.9 53
22/01/2021 00:44:29 42.41 42.87 44.98 42.5 44.2 44 52.35 52.12 52.51 52 52.9 53
22/01/2021 00:44:30 42.19 42.67 44.98 42.5 44.2 44 52.33 52.42 52.51 52 52.8 53
22/01/2021 00:44:31 42.85 42.87 44.98 42.5 44.2 44 51.79 52.25 52.51 52 52.8 53
22/01/2021 00:44:32 42.65 42.97 44.98 42.5 44.2 44 52.21 52.25 52.51 52 52.8 53
22/01/2021 00:44:33 42.01 42.7 44.98 42.5 44.2 44 52.51 52.43 52.51 52 52.8 53
22/01/2021 00:44:34 41.8 42.29 44.98 42.5 44.2 44 51.67 52.32 52.51 52 52.8 53
22/01/2021 00:44:35 42.57 42.52 44.98 42.5 44.2 44 52.16 52.25 52.51 52 52.8 53
22/01/2021 00:44:36 42.2 42.49 44.98 42.5 44.2 44 51.84 52.21 52.51 52 52.8 53
22/01/2021 00:44:37 42.61 42.76 44.98 42.5 44.2 44 52.35 52.41 52.51 52 52.8 53
22/01/2021 00:44:38 42.77 42.91 44.98 42.5 44.2 44 51.65 52.13 52.51 52 52.8 53
22/01/2021 00:44:39 42.53 42.66 44.98 42.5 44.2 44 52.24 52.16 52.51 52 52.8 53
22/01/2021 00:44:40 42.33 42.7 44.98 42.5 44.2 44 51.61 52.13 52.51 52 52.8 53
22/01/2021 00:44:41 42.28 42.6 44.98 42.5 44.2 44 52.13 52.1 52.51 52 52.8 53
22/01/2021 00:44:42 42.57 42.6 44.98 42.5 44.2 44 51.85 52.07 52.51 52 52.8 53
22/01/2021 00:44:43 41.9 42.67 44.86 42.5 44.2 44 52.45 52.35 52.51 52 52.8 53
22/01/2021 00:44:44 42.27 42.46 43.46 42.5 44.1 44 52.47 52.61 52.61 52 52.8 53
22/01/2021 00:44:45 42.57 42.54 43.14 42.5 44.1 44 51.34 52.31 52.61 52 52.8 53
22/01/2021 00:44:46 42.5 42.7 43.14 42.5 44.1 44 51.61 51.79 52.61 52 52.8 53
22/01/2021 00:44:47 42.68 42.71 43.14 42.5 44.1 44 52.21 52.2 52.61 52 52.8 53
22/01/2021 00:44:48 42.15 42.8 43.14 42.5 44.1 44 52.28 52.34 52.61 52 52.8 53
22/01/2021 00:44:49 43.11 42.99 43.14 42.5 44.1 44 52.15 52.54 52.61 52 52.8 53
22/01/2021 00:44:50 41.98 42.86 43.14 42.5 44.1 44 51.66 52.18 52.61 52 52.8 53
22/01/2021 00:44:51 42.22 42.55 43.14 42.5 44.1 44 51.89 52 52.61 52 52.8 53
22/01/2021 00:44:52 42.43 42.53 43.14 42.5 44.1 44 51.64 51.88 52.61 52 52.8 53
22/01/2021 00:44:53 42.43 42.7 43.14 42.5 44.1 44 52.06 52.16 52.61 52 52.8 53
22/01/2021 00:44:54 42.15 42.48 43.14 42.5 44.1 44 52.07 52.17 52.61 52 52.8 53
22/01/2021 00:44:55 42.87 42.76 43.14 42.5 44.1 44 52.14 52.29 52.61 52 52.8 53
22/01/2021 00:44:56 41.73 42.62 43.14 42.5 44.1 44 51.85 52.27 52.61 52 52.8 53
22/01/2021 00:44:57 43.05 42.96 43.14 42.5 44.1 44 51.93 52.13 52.61 52 52.8 53
22/01/2021 00:44:58 42.03 42.73 42.99 42.5 44.1 44 51.7 51.99 52.61 52 52.8 53
22/01/2021 00:44:59 42.28 42.65 42.99 42.5 44.1 44 52.04 52.08 52.61 52 52.8 53
22/01/2021 00:45:00 42.51 42.79 42.99 42.5 44.1 44 51.58 52 52.61 52 52.8 53
22/01/2021 00:45:01 42.92 42.87 42.99 42.5 44.1 44 51.88 51.92 52.61 52 52.8 53
22/01/2021 00:45:02 42.5 42.85 42.99 42.5 44.1 44 52.36 52.28 52.61 52 52.8 53
22/01/2021 00:45:03 42.35 42.62 42.99 42.5 44.1 44 52.38 52.44 52.61 52 52.8 53
22/01/2021 00:45:04 42.94 42.88 42.99 42.5 44.1 44 51.95 52.32 52.61 52 52.8 53
22/01/2021 00:45:05 42.4 42.93 42.99 42.5 44.1 44 51.79 52.16 52.61 52 52.8 53
22/01/2021 00:45:06 42.19 42.64 42.99 42.5 44.1 44 51.99 52.13 52.61 52 52.8 53
22/01/2021 00:45:07 41.95 42.59 42.99 42.5 44.1 44 51.57 52.03 52.61 52 52.8 53
22/01/2021 00:45:08 42.38 42.42 42.99 42.5 44.1 44 51.77 52.02 52.61 52 52.8 53
22/01/2021 00:45:09 42.37 42.46 42.99 42.5 44.1 44 51.86 51.95 52.61 52 52.8 53
22/01/2021 00:45:10 42.28 42.69 42.99 42.5 44.1 44 52.08 52.17 52.61 52 52.8 53
22/01/2021 00:45:11 42.34 42.77 42.99 42.5 44.1 44 52.21 52.2 52.61 52 52.8 53
22/01/2021 00:45:12 42.68 42.61 42.99 42.5 44.1 44 51.79 52.14 52.61 52 52.8 53
22/01/2021 00:45:13 42.55 42.65 42.99 42.5 44.1 44 51.55 52.02 52.61 52 52.8 53
22/01/2021 00:45:14 42.09 42.96 42.99 42.5 44.1 44 51.91 52.06 52.54 52 52.8 53
22/01/2021 00:45:15 42.55 42.51 42.99 42.5 44.1 44 51.83 52.05 52.54 52 52.8 53
22/01/2021 00:45:16 41.53 42.64 42.99 42.5 44.1 44 51.82 52.09 52.54 52 52.8 53
22/01/2021 00:45:17 42.97 42.53 42.99 42.5 44.1 44 51.48 51.83 52.54 52 52.8 53
22/01/2021 00:45:18 42.4 42.61 42.99 42.5 44.1 44 51.69 51.74 52.54 52 52.8 53
22/01/2021 00:45:19 42.9 42.98 42.98 42.5 44 44 51.95 52.04 52.44 52 52.8 53
22/01/2021 00:45:20 42.87 42.98 42.98 42.5 44 44 51.26 51.85 52.44 52 52.8 53
22/01/2021 00:45:21 42.42 42.87 42.98 42.5 44 44 51.65 51.76 52.44 52 52.8 53
22/01/2021 00:45:22 42.56 42.89 42.98 42.5 44 44 51.86 51.83 52.44 52 52.8 53
22/01/2021 00:45:23 42.5 42.86 42.98 42.5 44 44 51.36 51.81 52.44 52 52.8 53
22/01/2021 00:45:24 42.04 42.79 42.98 42.5 44 44 51.44 51.56 52.44 52 52.8 53
22/01/2021 00:45:25 41.68 42.18 42.98 42.5 44 44 51.42 51.62 52.44 52 52.8 53
22/01/2021 00:45:26 42.36 42.47 42.98 42.5 44 44 52.16 51.99 52.44 52 52.8 53
22/01/2021 00:45:27 41.97 42.31 42.98 42.5 44 44 52.12 52.13 52.44 52 52.8 53
22/01/2021 00:45:28 42.02 42.3 42.98 42.5 44 44 51.95 52.31 52.44 52 52.8 53
22/01/2021 00:45:29 41.97 42.38 42.98 42.5 44 44 51.5 52.05 52.44 52 52.8 53
22/01/2021 00:45:30 42.27 42.23 42.98 42.5 44 44 51.36 51.78 52.44 52 52.8 53
22/01/2021 00:45:31 42.01 42.61 42.98 42.5 44 44 52.01 51.9 52.44 52 52.8 53
22/01/2021 00:45:32 41.61 42.16 42.98 42.5 44 44 51.94 52.05 52.44 52 52.7 53
22/01/2021 00:45:33 43.12 42.82 42.98 42.5 44 44 51.64 52.06 52.32 52 52.7 53
22/01/2021 00:45:34 42.64 42.81 42.98 42.5 44 44 51.93 52.04 52.31 52 52.7 53
22/01/2021 00:45:35 43.15 43.05 43.05 42.5 44 44 51.81 51.93 52.31 52 52.7 53
22/01/2021 00:45:36 42.5 43.18 43.18 42.5 44 44 52.21 52.28 52.31 52 52.7 53
22/01/2021 00:45:37 42.4 42.61 43.18 42.5 44 44 52.21 52.37 52.37 52 52.7 53
22/01/2021 00:45:38 42.25 42.92 43.18 42.5 44 44 52.23 52.45 52.45 52 52.7 53
22/01/2021 00:45:39 42.38 42.6 43.18 42.5 44 44 52.16 52.43 52.45 52 52.7 53
22/01/2021 00:45:40 42.45 42.57 43.18 42.5 44 44 52.06 52.21 52.45 52 52.7 53
22/01/2021 00:45:41 42.45 42.82 43.18 42.5 44 44 52.21 52.35 52.45 52 52.7 53
22/01/2021 00:45:42 43.08 43.04 43.18 42.5 44 44 51.41 52.25 52.45 52 52.7 53
22/01/2021 00:45:43 42.17 42.88 43.18 42.5 44 44 51.89 51.94 52.45 52 52.7 53
22/01/2021 00:45:44 42.38 42.66 43.18 42.5 44 44 52.03 52.1 52.45 52 52.7 53
22/01/2021 00:45:45 42.89 42.9 43.18 42.5 44 44 51.95 52.27 52.45 52 52.7 53
22/01/2021 00:45:46 42.23 42.64 43.18 42.5 44 44 51.61 52.28 52.45 52 52.7 53
22/01/2021 00:45:47 41.74 42.65 43.18 42.5 44 44 52.14 52.17 52.45 52 52.7 53
22/01/2021 00:45:48 42.74 42.62 43.18 42.5 44 44 51.89 52.2 52.45 52 52.7 53
22/01/2021 00:45:49 42.78 42.83 43.18 42.5 44 44 52.02 52.3 52.45 52 52.7 53
22/01/2021 00:45:50 42.54 42.86 43.18 42.5 44 44 51.74 52.16 52.45 52 52.7 53
22/01/2021 00:45:51 42.58 42.88 43.18 42.5 44 44 52.95 52.63 52.63 52 52.7 53
22/01/2021 00:45:52 42.31 42.62 43.18 42.5 44 44 51.23 52.52 52.63 52 52.7 53
22/01/2021 00:45:53 43.06 43.05 43.18 42.5 43.9 44 51.75 51.98 52.63 52 52.7 53
22/01/2021 00:45:54 41.38 42.83 43.18 42.5 43.9 44 51.92 52.03 52.63 52 52.7 53
22/01/2021 00:45:55 42.37 42.45 43.18 42.5 43.9 44 52.19 52.2 52.63 52 52.7 53
22/01/2021 00:45:56 42.53 42.56 43.18 42.5 43.9 44 51.98 52.23 52.63 52 52.7 53
22/01/2021 00:45:57 42.11 42.51 43.18 42.5 43.9 44 52.51 52.44 52.63 52 52.7 53
22/01/2021 00:45:58 42.77 42.77 43.18 42.5 43.9 44 52.23 52.5 52.63 52 52.7 53
22/01/2021 00:45:59 42.12 42.8 43.18 42.5 43.9 44 52.25 52.46 52.63 52 52.7 53
22/01/2021 00:46:00 43.1 42.95 43.18 42.5 43.9 44 51.68 52.25 52.63 52 52.7 53
22/01/2021 00:46:01 42.84 42.97 43.18 42.5 43.9 44 51.9 52.02 52.63 52 52.7 53
22/01/2021 00:46:02 41.74 42.93 43.18 42.5 43.9 44 51.96 52.15 52.63 52 52.7 53
22/01/2021 00:46:03 42.6 42.64 43.18 42.5 43.9 44 52.33 52.29 52.63 52 52.7 53
22/01/2021 00:46:04 42.57 42.75 43.18 42.5 43.9 44 51.95 52.29 52.63 52 52.7 53
22/01/2021 00:46:05 42.44 42.58 43.18 42.5 43.9 44 51.64 52.1 52.63 52 52.7 53
22/01/2021 00:46:06 42.67 42.87 43.05 42.5 43.9 44 51.81 52.13 52.63 52 52.7 53
22/01/2021 00:46:07 41.92 42.8 43.05 42.5 43.9 44 51.91 51.95 52.63 52 52.7 53
22/01/2021 00:46:08 41.9 42.32 43.05 42.5 43.9 44 52.57 52.34 52.63 52 52.7 53
22/01/2021 00:46:09 42.18 42.47 43.05 42.5 43.9 44 51.89 52.56 52.63 52 52.7 53
22/01/2021 00:46:10 42 42.18 43.05 42.5 43.9 44 52.14 52.09 52.63 52 52.7 53
22/01/2021 00:46:11 42.25 42.43 43.05 42.5 43.9 44 52.22 52.36 52.63 52 52.7 53
22/01/2021 00:46:12 42.06 42.33 43.05 42.5 43.9 44 52.2 52.3 52.63 52 52.7 53
22/01/2021 00:46:13 42.56 42.8 43.05 42.5 43.9 44 52.4 52.5 52.63 52 52.7 53
22/01/2021 00:46:14 42.52 42.63 43.05 42.5 43.9 44 51.72 52.35 52.63 52 52.7 53
22/01/2021 00:46:15 42.59 42.77 43.05 42.5 43.9 44 52.51 52.41 52.63 52 52.7 53
22/01/2021 00:46:16 42.78 42.85 43.05 42.5 43.9 44 51.65 52.46 52.63 52 52.7 53
22/01/2021 00:46:17 42.68 42.96 43.05 42.5 43.9 44 52.35 52.37 52.63 52 52.7 53
22/01/2021 00:46:18 41.74 42.63 43.05 42.5 43.9 44 51.99 52.18 52.63 52 52.7 53
22/01/2021 00:46:19 41.78 42.36 43.05 42.5 43.9 44 51.78 52.2 52.63 52 52.7 53
22/01/2021 00:46:20 41.96 42.13 43.05 42.5 43.9 44 51.98 52.13 52.63 52 52.7 53
22/01/2021 00:46:21 42.6 42.5 43.05 42.5 43.9 44 51.67 52.17 52.56 52 52.7 53
22/01/2021 00:46:22 42.87 42.8 43.05 42.5 43.9 44 51.66 51.82 52.56 52 52.7 53
22/01/2021 00:46:23 42.07 42.83 42.97 42.5 43.9 44 51.83 51.96 52.56 52 52.7 53
22/01/2021 00:46:24 41.87 42.6 42.97 42.5 43.8 44 51.96 52 52.56 52 52.7 53
22/01/2021 00:46:25 41.9 42.18 42.97 42.5 43.8 44 51.44 51.99 52.56 52 52.7 53
22/01/2021 00:46:26 42.78 42.54 42.97 42.5 43.8 44 51.77 51.85 52.56 52 52.7 53
22/01/2021 00:46:27 41.13 42.59 42.97 42.5 43.8 44 51.48 51.87 52.56 52 52.6 53
22/01/2021 00:46:28 42.91 42.66 42.97 42.5 43.8 44 51.48 51.62 52.56 52 52.6 53
22/01/2021 00:46:29 42.57 42.72 42.97 42.5 43.8 44 51.72 51.81 52.56 52 52.6 53
22/01/2021 00:46:30 41.79 42.72 42.97 42.5 43.8 44 51.06 51.74 52.56 52 52.6 53
22/01/2021 00:46:31 42.08 42.38 42.96 42.5 43.8 44 52.14 51.94 52.56 52 52.6 53
22/01/2021 00:46:32 42.4 42.7 42.96 42.5 43.8 44 51.89 51.98 52.56 52 52.6 53
22/01/2021 00:46:33 41.9 42.48 42.96 42.5 43.8 44 52.55 52.53 52.56 52 52.6 53
22/01/2021 00:46:34 42.31 42.63 42.96 42.5 43.8 44 52.26 52.41 52.56 52 52.6 53
22/01/2021 00:46:35 41.74 42.29 42.96 42.5 43.8 44 51.75 52.25 52.56 52 52.6 53
22/01/2021 00:46:36 42.44 42.31 42.96 42.5 43.8 44 52.17 52.22 52.56 52 52.6 53
22/01/2021 00:46:37 42.15 42.36 42.96 42.5 43.8 44 51.83 52.14 52.56 52 52.6 53
22/01/2021 00:46:38 41.95 42.43 42.96 42.5 43.8 44 52.23 52.34 52.56 52 52.6 53
22/01/2021 00:46:39 42.89 42.9 42.96 42.5 43.8 44 51.77 52.28 52.53 52 52.6 53
22/01/2021 00:46:40 42.33 42.62 42.96 42.5 43.8 44 52.03 52.15 52.53 52 52.6 53
22/01/2021 00:46:41 41.65 42.46 42.96 42.5 43.8 44 51.7 52.09 52.53 52 52.6 53
22/01/2021 00:46:42 42.3 42.51 42.96 42.5 43.8 44 52.02 52.05 52.53 52 52.6 53
22/01/2021 00:46:43 43.16 42.82 42.96 42.5 43.8 44 52.12 52.31 52.53 52 52.6 53
22/01/2021 00:46:44 42.54 42.83 42.96 42.5 43.8 44 51.28 51.99 52.53 52 52.6 53
22/01/2021 00:46:45 42.41 42.65 42.96 42.5 43.8 44 51.66 51.8 52.53 52 52.6 53
22/01/2021 00:46:46 42.48 42.71 42.96 42.5 43.8 44 52.18 52.09 52.53 52 52.6 53
22/01/2021 00:46:47 41.9 42.7 42.9 42.5 43.8 44 51.6 51.97 52.53 52 52.6 53
22/01/2021 00:46:48 42.69 42.61 42.9 42.5 43.8 44 51.77 51.97 52.53 52 52.6 53
22/01/2021 00:46:49 41.52 42.59 42.9 42.5 43.8 44 51.84 51.86 52.53 52 52.6 53
22/01/2021 00:46:50 42.82 42.65 42.9 42.5 43.8 44 51.85 52 52.53 52 52.6 53
22/01/2021 00:46:51 42.58 42.66 42.9 42.5 43.8 44 51.85 51.98 52.53 52 52.6 53
22/01/2021 00:46:52 42.57 42.81 42.9 42.5 43.8 44 52.04 52.03 52.53 52 52.6 53
22/01/2021 00:46:53 42.32 42.8 42.9 42.5 43.8 44 51.55 52 52.53 52 52.6 53
22/01/2021 00:46:54 42.71 42.77 42.9 42.5 43.8 44 52.13 52.1 52.53 52 52.6 53
22/01/2021 00:46:55 42.02 42.76 42.9 42.5 43.8 44 52.1 52.46 52.53 52 52.6 53
22/01/2021 00:46:56 42.77 42.74 42.9 42.5 43.7 44 52.2 52.24 52.53 52 52.6 53
22/01/2021 00:46:57 43.13 43.06 43.06 42.5 43.7 44 52.01 52.27 52.53 52 52.6 53
22/01/2021 00:46:58 43.1 43.21 43.21 42.5 43.7 44 51.64 52.09 52.53 52 52.6 53
22/01/2021 00:46:59 41.59 43.13 43.21 42.5 43.7 44 51.84 52 52.53 52 52.6 53
22/01/2021 00:47:00 42.75 42.7 43.21 42.5 43.7 44 52.07 52.14 52.53 52 52.6 53
22/01/2021 00:47:01 42.4 42.93 43.21 42.5 43.7 44 51.89 52.1 52.53 52 52.6 53
22/01/2021 00:47:02 42.46 42.64 43.21 42.5 43.7 44 51.6 52.01 52.53 52 52.6 53
22/01/2021 00:47:03 42.76 42.74 43.21 42.5 43.7 44 52.25 52.16 52.46 52 52.6 53
22/01/2021 00:47:04 43.26 43.3 43.3 42.5 43.7 44 52.64 52.55 52.55 52 52.6 53
22/01/2021 00:47:05 43.22 43.36 43.36 42.5 43.7 44 52.45 52.75 52.75 52 52.6 53
22/01/2021 00:47:06 42.58 43.5 43.5 42.5 43.7 44 52.01 52.46 52.75 52 52.6 53
22/01/2021 00:47:07 42.7 42.83 43.5 42.5 43.7 44 52.09 52.25 52.75 52 52.6 53
22/01/2021 00:47:08 42.36 42.83 43.5 42.5 43.7 44 52.18 52.46 52.75 52 52.6 53
22/01/2021 00:47:09 42.75 42.91 43.5 42.5 43.7 44 51.96 52.3 52.75 52 52.6 53
22/01/2021 00:47:10 41.66 42.76 43.5 42.5 43.7 44 52.42 52.37 52.75 52 52.6 53
22/01/2021 00:47:11 42.3 42.41 43.5 42.5 43.7 44 51.51 52.28 52.75 52 52.6 53
22/01/2021 00:47:12 42.24 42.43 43.5 42.5 43.7 44 51.89 52.16 52.75 52 52.6 53
22/01/2021 00:47:13 42.01 42.42 43.5 42.5 43.7 44 52.61 52.44 52.75 52 52.6 53
22/01/2021 00:47:14 42.73 42.68 43.5 42.5 43.7 44 53.08 52.88 52.88 52 52.6 53
22/01/2021 00:47:15 42.1 42.73 43.5 42.5 43.7 44 51.81 52.85 52.88 52 52.6 53
22/01/2021 00:47:16 42.54 42.57 43.5 42.5 43.7 44 52.12 52.25 52.88 52 52.6 53
22/01/2021 00:47:17 42.36 42.67 43.5 42.5 43.7 44 51.79 52.24 52.88 52 52.6 53
22/01/2021 00:47:18 42.43 42.61 43.5 42.5 43.7 44 52.1 52.08 52.88 52 52.6 53
22/01/2021 00:47:19 41.72 42.47 43.5 42.5 43.7 44 51.65 52.13 52.88 52 52.6 53
22/01/2021 00:47:20 42.27 42.31 43.5 42.5 43.7 44 52.22 52.19 52.88 52 52.6 53
22/01/2021 00:47:21 41.96 42.43 43.5 42.5 43.6 44 52.26 52.35 52.88 52 52.6 53
22/01/2021 00:47:22 42.49 42.48 43.5 42.4 43.6 44 52.57 52.65 52.88 52 52.6 53
22/01/2021 00:47:23 42.43 42.74 43.5 42.4 43.6 44 52.3 52.7 52.88 52 52.6 53
22/01/2021 00:47:24 42.9 42.88 43.5 42.4 43.6 44 52.37 52.57 52.88 52 52.6 53
22/01/2021 00:47:25 42.27 42.98 43.5 42.4 43.6 44 51.84 52.51 52.88 52 52.5 53
22/01/2021 00:47:26 42.8 42.87 43.5 42.4 43.6 44 52.18 52.18 52.88 52 52.5 53
22/01/2021 00:47:27 42.11 42.81 43.5 42.4 43.6 44 52.15 52.28 52.88 52 52.5 53
22/01/2021 00:47:28 43.13 42.86 43.5 42.4 43.6 44 52.23 52.32 52.88 52 52.5 53
22/01/2021 00:47:29 43.09 43.15 43.5 42.5 43.6 44 51.67 52.22 52.88 52 52.5 53
22/01/2021 00:47:30 41.88 43.17 43.5 42.5 43.6 44 51.8 51.99 52.88 52 52.5 53
22/01/2021 00:47:31 42.63 42.64 43.5 42.5 43.6 44 51.75 51.95 52.88 52 52.5 53
22/01/2021 00:47:32 42.21 42.77 43.5 42.5 43.6 44 52.58 52.41 52.88 52 52.5 53
22/01/2021 00:47:33 42.59 42.63 43.5 42.5 43.6 44 51.91 52.43 52.88 52 52.5 53
22/01/2021 00:47:34 41.57 42.7 43.5 42.5 43.6 44 52.4 52.39 52.88 52 52.5 53
22/01/2021 00:47:35 42.53 42.47 43.5 42.5 43.6 44 52.18 52.42 52.88 52 52.5 53
22/01/2021 00:47:36 42.33 42.57 43.17 42.4 43.6 44 52.23 52.5 52.88 52 52.5 53
22/01/2021 00:47:37 41.92 42.37 43.17 42.5 43.6 44 52.02 52.26 52.88 52 52.5 53
22/01/2021 00:47:38 42.75 42.68 43.17 42.5 43.6 44 52.24 52.42 52.88 52 52.5 53
22/01/2021 00:47:39 42.01 42.69 43.17 42.5 43.6 44 51.94 52.26 52.88 52 52.5 53
22/01/2021 00:47:40 43.02 42.75 43.17 42.5 43.6 44 52.18 52.29 52.88 52 52.5 53
22/01/2021 00:47:41 42.43 42.84 43.17 42.5 43.6 44 51.78 52.11 52.88 52 52.5 53
22/01/2021 00:47:42 42.39 42.68 43.17 42.4 43.6 44 52.56 52.46 52.88 52 52.5 53
22/01/2021 00:47:43 42.42 42.78 43.17 42.5 43.6 44 51.73 52.44 52.88 52 52.5 53
22/01/2021 00:47:44 42.65 42.74 43.17 42.5 43.6 44 52.44 52.4 52.85 52 52.5 53
22/01/2021 00:47:45 42.59 42.81 43.17 42.5 43.5 44 51.85 52.26 52.7 52 52.5 53
22/01/2021 00:47:46 43.29 43.2 43.2 42.5 43.5 44 52.52 52.36 52.7 52 52.5 53
22/01/2021 00:47:47 42.45 43.1 43.2 42.5 43.5 44 51.81 52.38 52.7 52 52.5 53
22/01/2021 00:47:48 42.19 42.79 43.2 42.5 43.5 44 52.25 52.34 52.7 52 52.5 53
22/01/2021 00:47:49 42.9 42.86 43.2 42.5 43.5 44 52.01 52.35 52.7 52 52.5 53
22/01/2021 00:47:50 42.88 42.91 43.2 42.5 43.5 44 52.37 52.3 52.7 52 52.5 53
22/01/2021 00:47:51 42.14 42.95 43.2 42.5 43.5 44 51.73 52.32 52.7 52 52.5 53
22/01/2021 00:47:52 42.53 42.56 43.2 42.5 43.5 44 51.77 52.14 52.7 52 52.5 53
22/01/2021 00:47:53 42.98 43.03 43.2 42.5 43.5 44 52.04 52.11 52.57 52 52.5 53
22/01/2021 00:47:54 42.19 42.85 43.2 42.5 43.5 44 52.23 52.25 52.51 52 52.5 53
22/01/2021 00:47:55 42.47 42.82 43.2 42.5 43.5 44 51.83 52.24 52.5 52 52.5 53
22/01/2021 00:47:56 42.38 42.64 43.2 42.5 43.5 44 51.85 52.03 52.5 52 52.5 53
22/01/2021 00:47:57 42.3 42.53 43.2 42.5 43.5 44 51.56 52.01 52.5 52 52.5 53
22/01/2021 00:47:58 41.78 42.66 43.2 42.4 43.5 44 51.5 51.82 52.5 52 52.5 53
22/01/2021 00:47:59 42.44 42.41 43.2 42.5 43.5 44 52.27 52.12 52.5 52 52.5 53
22/01/2021 00:48:00 43.66 43.33 43.33 42.5 43.5 44 52.17 52.35 52.5 52 52.5 53
22/01/2021 00:48:01 42.32 43.31 43.33 42.5 43.5 44 51.94 52.12 52.5 52 52.5 53
22/01/2021 00:48:02 42.03 42.72 43.33 42.5 43.5 44 52.33 52.36 52.5 52 52.5 53
22/01/2021 00:48:03 42.35 42.75 43.33 42.5 43.5 44 51.72 52.24 52.5 52 52.5 53
22/01/2021 00:48:04 42.03 42.39 43.33 42.5 43.5 44 51.78 51.99 52.5 52 52.5 53
22/01/2021 00:48:05 42.02 42.36 43.33 42.4 43.5 44 51.72 51.99 52.5 52 52.5 53
22/01/2021 00:48:06 42.86 42.66 43.33 42.5 43.5 44 52.87 52.6 52.6 52 52.5 53
22/01/2021 00:48:07 42.22 42.81 43.33 42.4 43.4 44 52.18 52.62 52.62 52 52.5 53
22/01/2021 00:48:08 41.85 42.59 43.33 42.4 43.4 44 51.72 52.43 52.62 52 52.5 53
22/01/2021 00:48:09 41.83 42.27 43.33 42.4 43.4 44 52.48 52.33 52.62 52 52.5 53
22/01/2021 00:48:10 42.27 42.28 43.33 42.4 43.4 44 52.38 52.45 52.62 52 52.5 53
22/01/2021 00:48:11 41.08 42.36 43.33 42.4 43.4 44 51.43 52.45 52.62 52 52.5 53
22/01/2021 00:48:12 42.18 42.11 43.33 42.4 43.4 44 52.25 52.19 52.62 52 52.5 53
22/01/2021 00:48:13 42.72 42.62 43.33 42.4 43.4 44 52.09 52.23 52.62 52 52.5 53
22/01/2021 00:48:14 42.51 42.98 43.33 42.4 43.4 44 51.65 52.2 52.62 52 52.5 53
22/01/2021 00:48:15 42.57 42.95 43.33 42.4 43.4 44 52.4 52.32 52.62 52 52.5 53
22/01/2021 00:48:16 41.76 42.58 43.33 42.4 43.4 44 51.86 52.37 52.62 52 52.4 53
22/01/2021 00:48:17 42.12 42.41 43.33 42.4 43.4 44 51.84 52.12 52.62 52 52.4 53
22/01/2021 00:48:18 43.06 42.87 43.33 42.4 43.4 44 52.05 52.09 52.62 52 52.4 53
22/01/2021 00:48:19 42.06 42.68 43.33 42.4 43.4 44 52.54 52.46 52.62 52 52.4 53
22/01/2021 00:48:20 41.91 42.36 43.33 42.4 43.4 44 52.3 52.55 52.62 52 52.4 53
22/01/2021 00:48:21 42.27 42.49 43.33 42.4 43.4 44 52.13 52.45 52.62 52 52.4 53
22/01/2021 00:48:22 42.2 42.43 43.33 42.4 43.4 44 51.68 52.07 52.62 52 52.4 53
22/01/2021 00:48:23 42.5 42.54 43.33 42.4 43.4 44 51.3 51.96 52.62 52 52.4 53
22/01/2021 00:48:24 42.45 42.75 43.33 42.4 43.4 44 51.49 51.66 52.62 52 52.4 53
22/01/2021 00:48:25 42.54 42.86 43.33 42.4 43.4 44 51.97 51.96 52.62 52 52.4 53
22/01/2021 00:48:26 42.38 42.47 43.33 42.4 43.4 44 52.41 52.26 52.62 52 52.4 53
22/01/2021 00:48:27 42.39 42.67 43.33 42.4 43.3 44 52.15 52.34 52.62 52 52.4 53
22/01/2021 00:48:28 42.12 42.63 43.33 42.4 43.3 44 51.71 52.36 52.62 52 52.4 53
22/01/2021 00:48:29 41.91 42.38 43.33 42.4 43.3 44 51.74 52.06 52.62 52 52.4 53
22/01/2021 00:48:30 42.42 42.56 43.31 42.4 43.3 44 51.44 51.86 52.62 52 52.4 53
22/01/2021 00:48:31 42.72 42.61 42.98 42.4 43.3 44 52.25 52.16 52.62 52 52.4 53
22/01/2021 00:48:32 42.21 42.58 42.98 42.4 43.3 44 52.66 52.52 52.62 52 52.4 53
22/01/2021 00:48:33 42.07 42.47 42.98 42.4 43.3 44 52.33 52.5 52.62 52 52.4 53
22/01/2021 00:48:34 42.2 42.48 42.98 42.4 43.3 44 52.44 52.56 52.62 52 52.4 53
22/01/2021 00:48:35 42 42.5 42.98 42.4 43.3 44 51.82 52.49 52.62 52 52.4 53
22/01/2021 00:48:36 42.46 42.43 42.98 42.4 43.3 44 52.11 52.32 52.62 52 52.4 53
22/01/2021 00:48:37 41.93 42.4 42.98 42.4 43.3 44 51.88 52.28 52.56 52 52.4 53
22/01/2021 00:48:38 42.02 42.69 42.98 42.4 43.3 44 52.18 52.13 52.56 52 52.4 53
22/01/2021 00:48:39 42.43 42.46 42.98 42.4 43.3 44 51.54 52.17 52.56 52 52.3 53
22/01/2021 00:48:40 42.18 42.56 42.98 42.4 43.3 44 51.51 51.88 52.56 52 52.3 53
22/01/2021 00:48:41 41.52 42.3 42.98 42.4 43.3 44 51.67 51.8 52.56 52 52.3 53
22/01/2021 00:48:42 41.77 41.89 42.98 42.4 43.3 44 52.28 52.16 52.56 52 52.3 53
22/01/2021 00:48:43 41.76 42.02 42.98 42.4 43.3 44 51.68 52.22 52.56 52 52.3 53
22/01/2021 00:48:44 42.39 42.27 42.95 42.4 43.3 44 52.05 52.07 52.56 52 52.3 53
22/01/2021 00:48:45 43.07 42.86 42.87 42.4 43.2 44 51.96 52.13 52.56 52 52.3 53
22/01/2021 00:48:46 42.59 42.93 42.93 42.4 43.2 44 52.26 52.3 52.56 52 52.3 53
22/01/2021 00:48:47 41.78 42.62 42.93 42.4 43.2 44 52.3 52.53 52.56 52 52.3 53
22/01/2021 00:48:48 42 42.38 42.93 42.4 43.2 44 51.61 52.19 52.56 52 52.3 53
22/01/2021 00:48:49 41.77 42.14 42.93 42.4 43.2 44 51.73 51.9 52.56 52 52.3 53
22/01/2021 00:48:50 42.25 42.35 42.93 42.4 43.2 44 51.79 51.87 52.56 52 52.3 53
22/01/2021 00:48:51 43.16 42.93 42.93 42.4 43.2 44 52.43 52.27 52.56 52 52.3 53
22/01/2021 00:48:52 42.73 43.16 43.16 42.4 43.2 44 51.56 52.21 52.56 52 52.3 53
22/01/2021 00:48:53 42.12 42.78 43.16 42.4 43.2 44 51.98 52.05 52.56 52 52.3 53
22/01/2021 00:48:54 42.42 42.54 43.16 42.4 43.2 44 52.1 52.25 52.56 52 52.3 53
22/01/2021 00:48:55 41.81 42.49 43.16 42.4 43.2 44 51.62 52 52.56 52 52.3 53
22/01/2021 00:48:56 42.14 42.3 43.16 42.4 43.2 44 51.64 51.85 52.56 52 52.3 53
22/01/2021 00:48:57 42.26 42.31 43.16 42.4 43.2 44 51.94 52.01 52.56 52 52.3 53
22/01/2021 00:48:58 42.77 42.8 43.16 42.4 43.2 44 51.88 51.97 52.56 52 52.3 53
22/01/2021 00:48:59 42.78 42.92 43.16 42.4 43.2 44 51.83 52.07 52.56 52 52.3 53
22/01/2021 00:49:00 42.44 43.12 43.16 42.4 43.2 44 51.67 51.92 52.56 52 52.3 53
22/01/2021 00:49:01 42.29 42.67 43.16 42.4 43.2 44 51.95 52.11 52.56 52 52.3 53
22/01/2021 00:49:02 42.34 42.56 43.16 42.4 43.2 44 52.27 52.16 52.56 52 52.3 53
22/01/2021 00:49:03 42.65 42.6 43.16 42.4 43.1 44 52 52.22 52.56 52 52.3 53
22/01/2021 00:49:04 42.58 42.86 43.16 42.4 43.1 44 51.86 52.22 52.53 52 52.3 53
22/01/2021 00:49:05 42.09 42.63 43.16 42.4 43.1 44 51.89 52.09 52.53 52 52.2 53
22/01/2021 00:49:06 41.45 42.28 43.16 42.4 43.1 44 51.47 51.9 52.53 52 52.2 53
22/01/2021 00:49:07 41.66 41.86 43.16 42.4 43.1 44 51.85 51.96 52.53 52 52.2 53
22/01/2021 00:49:08 41.13 41.86 43.16 42.4 43.1 44 50.91 51.86 52.53 52 52.2 53
22/01/2021 00:49:09 42.77 42.41 43.16 42.4 43.1 44 52.01 51.79 52.53 52 52.2 53
22/01/2021 00:49:10 41.65 42.57 43.16 42.4 43.1 44 52.11 52.12 52.53 52 52.2 53
22/01/2021 00:49:11 42.07 42.12 43.16 42.4 43.1 44 51.64 52.02 52.53 52 52.2 53
22/01/2021 00:49:12 42.92 42.94 43.16 42.4 43.1 44 51.95 51.94 52.53 52 52.2 53
22/01/2021 00:49:13 42.05 42.63 43.16 42.4 43.1 44 51.52 51.94 52.53 52 52.2 53
22/01/2021 00:49:14 42.19 42.4 43.16 42.4 43.1 44 51.25 51.78 52.53 52 52.2 53
22/01/2021 00:49:15 42.08 42.35 43.16 42.4 43.1 44 51.98 51.91 52.53 52 52.2 53
22/01/2021 00:49:16 41.26 42.26 43.16 42.4 43.1 44 52.07 52.1 52.53 52 52.2 53
22/01/2021 00:49:17 42.47 42.3 43.16 42.4 43.1 44 51.59 52.01 52.27 52 52.2 53
22/01/2021 00:49:18 41.84 42.25 43.16 42.4 43.1 44 51.75 51.83 52.27 52 52.2 53
22/01/2021 00:49:19 41.5 42.04 43.16 42.4 43.1 44 51.78 51.81 52.27 52 52.2 53
22/01/2021 00:49:20 42.96 42.72 43.16 42.4 43.1 44 51.37 51.86 52.27 52 52.2 53
22/01/2021 00:49:21 42.77 42.82 43.16 42.4 43.1 44 51.28 51.54 52.25 52 52.2 53
22/01/2021 00:49:22 41.44 42.63 43.12 42.4 43.1 44 52.01 51.85 52.25 52 52.2 53
22/01/2021 00:49:23 42.52 42.52 43.12 42.4 43.1 44 51.27 51.88 52.25 52 52.2 53
22/01/2021 00:49:24 42.24 42.53 43.12 42.4 43 44 51.85 51.82 52.22 52 52.2 53
22/01/2021 00:49:25 41.74 42.51 43.12 42.4 43 44 51.66 51.85 52.22 52 52.2 53
22/01/2021 00:49:26 41.3 41.93 43.12 42.4 43 44 50.9 51.73 52.22 52 52.2 53
22/01/2021 00:49:27 41.47 41.68 43.12 42.4 43 44 51.61 51.56 52.22 52 52.2 53
22/01/2021 00:49:28 42.36 42.29 43.12 42.4 43 44 51.68 51.82 52.22 52 52.2 53
22/01/2021 00:49:29 42.4 42.55 43.12 42.4 43 44 51.24 51.55 52.22 52 52.2 53
22/01/2021 00:49:30 41.38 42.37 42.94 42.4 43 44 51.84 51.79 52.22 52 52.2 53
22/01/2021 00:49:31 42.21 42.26 42.94 42.4 43 44 51.56 51.81 52.22 52 52.2 53
22/01/2021 00:49:32 42.56 42.61 42.94 42.4 43 44 51.97 52 52.22 52 52.2 53
22/01/2021 00:49:33 41.92 42.51 42.94 42.4 43 44 51.03 51.87 52.22 51.9 52.2 53
22/01/2021 00:49:34 42.79 42.87 42.94 42.4 43 44 51.81 51.75 52.12 51.9 52.2 53
22/01/2021 00:49:35 42.43 42.7 42.94 42.4 43 44 52.31 52.06 52.12 51.9 52.2 53
22/01/2021 00:49:36 42.3 42.84 42.94 42.4 43 44 51.3 52.12 52.12 51.9 52.1 53
22/01/2021 00:49:37 41.92 42.49 42.94 42.4 43 44 51.35 51.62 52.12 51.9 52.1 53
22/01/2021 00:49:38 42.42 42.42 42.94 42.4 43 44 52.17 52.02 52.12 51.9 52.1 53
22/01/2021 00:49:39 42.35 42.61 42.94 42.4 43 44 51.48 52.03 52.12 51.9 52.1 53
22/01/2021 00:49:40 41.87 42.37 42.94 42.4 42.9 44 52.08 52.09 52.12 51.9 52.1 53
22/01/2021 00:49:41 41.93 42.13 42.94 42.4 42.9 44 51.6 52 52.12 51.9 52.1 53
22/01/2021 00:49:42 41.5 42.17 42.87 42.3 42.9 44 51.29 51.75 52.12 51.9 52.1 53
22/01/2021 00:49:43 43.1 42.69 42.87 42.4 42.9 44 51.64 51.81 52.12 51.9 52.1 53
22/01/2021 00:49:44 42.85 43.04 43.04 42.4 42.9 44 51.95 51.87 52.12 51.9 52.1 53
22/01/2021 00:49:45 41.84 42.81 43.04 42.4 42.9 44 51.63 51.83 52.12 51.9 52.1 53
22/01/2021 00:49:46 42.69 42.68 43.04 42.4 42.9 44 51.88 52.03 52.12 51.9 52.1 53
22/01/2021 00:49:47 42.22 42.56 43.04 42.4 42.9 44 51.53 51.9 52.12 51.9 52.1 53
22/01/2021 00:49:48 40.95 42.37 43.04 42.3 42.9 44 51.44 51.69 52.12 51.9 52.1 53
22/01/2021 00:49:49 42.09 42.02 43.04 42.3 42.9 44 51.59 51.72 52.12 51.9 52.1 53
22/01/2021 00:49:50 42.4 42.42 43.04 42.3 42.9 44 51.69 51.72 52.12 51.9 52.1 53
22/01/2021 00:49:51 42.17 42.68 43.04 42.3 42.9 44 51.49 51.86 52.12 51.9 52.1 53
22/01/2021 00:49:52 42.12 42.34 43.04 42.3 42.9 44 51.84 51.79 52.12 51.9 52.1 53
22/01/2021 00:49:53 42.32 42.49 43.04 42.3 42.9 44 51.17 51.73 52.12 51.9 52.1 53
22/01/2021 00:49:54 42.59 42.84 43.04 42.3 42.9 44 52.14 52.09 52.12 51.9 52.1 53
22/01/2021 00:49:55 40.78 42.42 43.04 42.3 42.9 44 51.29 51.83 52.12 51.9 52.1 53
22/01/2021 00:49:56 42.12 42.05 43.04 42.3 42.9 44 51.63 51.63 52.12 51.9 52.1 53
22/01/2021 00:49:57 42.88 42.65 43.04 42.3 42.9 44 52.26 52.04 52.12 51.9 52.1 53
22/01/2021 00:49:58 41.97 42.64 43.04 42.3 42.9 44 52.09 52.3 52.3 51.9 52.1 53
22/01/2021 00:49:59 41.84 42.33 43.04 42.3 42.9 44 51.91 52.17 52.3 51.9 52.1 53
22/01/2021 00:50:00 42.85 42.67 43.04 42.3 42.9 44 51.85 52.24 52.3 51.9 52.1 53
22/01/2021 00:50:01 42.37 42.73 43.04 42.3 42.9 44 51.99 52.05 52.3 51.9 52.1 53
22/01/2021 00:50:02 42.12 42.5 43.04 42.3 42.9 44 51.87 52.12 52.3 51.9 52.1 53
22/01/2021 00:50:03 42.33 42.54 43.04 42.3 42.9 44 51.99 52.15 52.3 51.9 52.1 53
22/01/2021 00:50:04 43.14 42.91 43.04 42.3 42.9 44 51.99 52.21 52.3 51.9 52.1 53
22/01/2021 00:50:05 42.44 43.01 43.04 42.3 42.9 44 51.79 51.99 52.3 51.9 52.1 53
22/01/2021 00:50:06 41.98 42.61 43.04 42.3 42.9 44 51.59 51.93 52.3 51.9 52.1 53
22/01/2021 00:50:07 42.42 42.6 43.04 42.3 42.9 44 51.79 51.91 52.3 51.9 52.1 53
22/01/2021 00:50:08 42.08 42.47 43.04 42.3 42.9 44 52.32 52.21 52.3 51.9 52.1 53
22/01/2021 00:50:09 41.46 42.36 43.04 42.3 42.8 44 51.75 52.19 52.3 51.9 52.1 53
22/01/2021 00:50:10 42.04 42.14 43.04 42.3 42.8 44 52.39 52.32 52.32 51.9 52.1 53
22/01/2021 00:50:11 41.95 42.34 43.04 42.3 42.8 44 52.19 52.42 52.42 51.9 52.1 53
22/01/2021 00:50:12 41.71 42.07 43.04 42.3 42.8 44 52.09 52.48 52.48 51.9 52.1 53
22/01/2021 00:50:13 41.83 41.98 43.04 42.3 42.8 44 51.81 52.28 52.48 51.9 52.1 53
22/01/2021 00:50:14 42.56 42.49 43.01 42.3 42.8 44 51.82 51.94 52.48 51.9 52.1 53
22/01/2021 00:50:15 42.45 42.5 43.01 42.3 42.8 44 51.84 52.03 52.48 51.9 52.1 53
22/01/2021 00:50:16 42.32 42.72 43.01 42.3 42.8 44 51.78 52.06 52.48 51.9 52.1 53
22/01/2021 00:50:17 41.51 42.45 43.01 42.3 42.8 44 50.99 52.02 52.48 51.9 52.1 53
22/01/2021 00:50:18 42.26 42.35 43.01 42.3 42.8 44 51.98 51.84 52.48 51.9 52.1 53
22/01/2021 00:50:19 41.72 42.12 43.01 42.3 42.8 44 51.96 51.95 52.48 51.9 52.1 53
22/01/2021 00:50:20 41.33 41.84 43.01 42.3 42.8 44 51.34 51.96 52.48 51.9 52.1 53
22/01/2021 00:50:21 41.46 41.74 43.01 42.3 42.8 44 52.12 51.94 52.48 51.9 52.1 53
22/01/2021 00:50:22 41.84 41.93 43.01 42.3 42.8 44 51.47 51.91 52.48 51.9 52.1 53
22/01/2021 00:50:23 41.98 42.12 43.01 42.3 42.8 44 51.49 51.76 52.48 51.9 52.1 53
22/01/2021 00:50:24 42.04 42.16 43.01 42.3 42.8 44 51.95 51.94 52.48 51.9 52.1 53
22/01/2021 00:50:25 42.59 42.57 43.01 42.3 42.8 44 51.71 51.93 52.48 51.9 52.1 53
22/01/2021 00:50:26 42.58 42.62 43.01 42.3 42.8 44 51.52 51.9 52.48 51.9 52.1 53
22/01/2021 00:50:27 41.5 42.65 43.01 42.3 42.8 44 51.97 51.98 52.48 51.9 52.1 53
22/01/2021 00:50:28 41.97 42.18 43.01 42.3 42.8 44 51.18 51.92 52.48 51.9 52.1 53
22/01/2021 00:50:29 41.65 42.24 43.01 42.3 42.8 44 51.77 51.8 52.48 51.9 52.1 53
22/01/2021 00:50:30 41.99 42.04 43.01 42.3 42.8 44 51.82 51.89 52.48 51.9 52.1 53
22/01/2021 00:50:31 41.9 42.14 43.01 42.3 42.8 44 51.97 52.02 52.48 51.9 52.1 53
22/01/2021 00:50:32 41.87 42.12 43.01 42.3 42.8 44 51.69 51.96 52.48 51.9 52.1 53
22/01/2021 00:50:33 41.74 42.12 43.01 42.3 42.8 44 51.81 51.95 52.48 51.9 52.1 53
22/01/2021 00:50:34 41.94 42.17 43.01 42.3 42.8 44 51.65 51.89 52.48 51.9 52.1 53
22/01/2021 00:50:35 42.79 42.64 42.72 42.3 42.8 44 51.48 51.8 52.48 51.9 52.1 53
22/01/2021 00:50:36 41.97 42.68 42.72 42.3 42.8 44 51.5 51.85 52.48 51.9 52.1 53
22/01/2021 00:50:37 42.1 42.25 42.72 42.3 42.8 44 51.32 51.79 52.48 51.9 52.1 53
22/01/2021 00:50:38 41.56 42.32 42.72 42.3 42.8 44 51.48 51.56 52.48 51.9 52.1 53
22/01/2021 00:50:39 41.9 41.96 42.72 42.3 42.8 44 51.56 51.61 52.48 51.9 52.1 53
22/01/2021 00:50:40 42.17 42.3 42.72 42.3 42.8 44 51.59 51.8 52.48 51.9 52.1 53
22/01/2021 00:50:41 41.48 42.09 42.72 42.3 42.7 44 51.5 51.74 52.48 51.9 52.1 53
22/01/2021 00:50:42 41.88 42.05 42.72 42.3 42.7 44 52.3 52.12 52.28 51.9 52.1 53
22/01/2021 00:50:43 42.71 42.45 42.72 42.3 42.7 44 52.22 52.2 52.2 51.9 52.1 53
22/01/2021 00:50:44 42.45 42.72 42.72 42.3 42.7 44 51.92 52.24 52.24 51.9 52.1 53
22/01/2021 00:50:45 42.68 42.71 42.72 42.3 42.7 44 51.58 52.07 52.24 51.9 52.1 53
22/01/2021 00:50:46 42.46 42.69 42.72 42.3 42.7 44 51.9 51.91 52.24 51.9 52.1 53
22/01/2021 00:50:47 41.24 42.63 42.72 42.3 42.7 44 51.7 52.02 52.24 51.9 52.1 53
22/01/2021 00:50:48 42.39 42.48 42.72 42.3 42.7 44 51.5 51.87 52.24 51.9 52.1 53
22/01/2021 00:50:49 41.97 42.42 42.72 42.3 42.7 44 51.81 51.89 52.24 51.9 52.1 53
22/01/2021 00:50:50 41.94 42.23 42.72 42.3 42.7 44 52.15 52.14 52.24 51.9 52.1 53
22/01/2021 00:50:51 41.85 42.23 42.72 42.3 42.7 44 51.91 52.12 52.24 51.9 52.1 53
22/01/2021 00:50:52 41.57 42.23 42.72 42.3 42.7 44 51.99 52.27 52.27 51.9 52.1 53
22/01/2021 00:50:53 42.9 42.55 42.72 42.3 42.7 44 52.23 52.2 52.27 51.9 52.1 53
22/01/2021 00:50:54 42.53 42.77 42.77 42.3 42.7 44 52.26 52.34 52.34 51.9 52.1 53
22/01/2021 00:50:55 42 42.42 42.77 42.3 42.7 44 51.85 52.36 52.36 51.9 52.1 53
22/01/2021 00:50:56 42.71 42.57 42.77 42.3 42.7 44 51.93 52.11 52.36 51.9 52.1 53
22/01/2021 00:50:57 41.6 42.68 42.77 42.3 42.7 44 52 52 52.36 51.9 52.1 53
22/01/2021 00:50:58 42.22 42.38 42.77 42.3 42.7 44 52.47 52.4 52.4 51.9 52.1 53
22/01/2021 00:50:59 41.96 42.35 42.77 42.3 42.7 44 51.75 52.27 52.4 51.9 52.1 53
22/01/2021 00:51:00 41.92 42.45 42.77 42.3 42.7 44 51.67 51.99 52.4 51.9 52.1 53
22/01/2021 00:51:01 42.01 42.31 42.77 42.3 42.7 44 52.59 52.54 52.54 51.9 52.1 53
22/01/2021 00:51:02 42.75 42.52 42.77 42.3 42.7 44 51.67 52.21 52.54 51.9 52.1 53
22/01/2021 00:51:03 42.43 42.65 42.77 42.3 42.7 44 52.3 52.31 52.54 51.9 52.1 53
22/01/2021 00:51:04 41.55 42.44 42.77 42.3 42.7 44 51.83 52.29 52.54 51.9 52.1 53
22/01/2021 00:51:05 42 42.38 42.77 42.3 42.7 44 51.95 52.12 52.54 51.9 52.1 53
22/01/2021 00:51:06 41.89 42.14 42.77 42.3 42.7 44 51.69 52.02 52.54 51.9 52.1 53
22/01/2021 00:51:07 42.4 42.33 42.77 42.3 42.7 44 51.96 51.99 52.54 51.9 52 53
22/01/2021 00:51:08 42.69 42.58 42.77 42.3 42.7 44 52.06 52.13 52.54 51.9 52 53
22/01/2021 00:51:09 41.71 42.57 42.77 42.3 42.7 44 51.76 52.22 52.54 51.9 52 53
22/01/2021 00:51:10 41.68 42.28 42.77 42.3 42.7 44 51.7 52 52.54 51.9 52 53
22/01/2021 00:51:11 42.53 42.45 42.77 42.3 42.7 44 51.99 52.05 52.54 51.9 52 53
22/01/2021 00:51:12 41.69 42.41 42.77 42.3 42.7 44 52.3 52.27 52.54 51.9 52 53
22/01/2021 00:51:13 42.22 42.27 42.77 42.3 42.7 44 51.59 52.2 52.54 51.9 52 53
22/01/2021 00:51:14 40.76 42.21 42.77 42.3 42.7 44 51.76 51.98 52.54 51.9 52 53
22/01/2021 00:51:15 42.68 42.43 42.77 42.3 42.7 44 52.1 52.02 52.54 51.9 52 53
22/01/2021 00:51:16 42.57 42.78 42.78 42.3 42.7 44 51.69 52.13 52.54 51.9 52 53
22/01/2021 00:51:17 42.13 42.57 42.78 42.3 42.6 44 52.34 52.21 52.54 51.9 52 53
22/01/2021 00:51:18 42.72 42.82 42.82 42.3 42.6 44 52.13 52.24 52.54 51.9 52 53
22/01/2021 00:51:19 42.74 42.82 42.82 42.3 42.6 44 52.59 52.57 52.57 51.9 52 53
22/01/2021 00:51:20 42.43 42.82 42.82 42.3 42.6 44 51.6 52.56 52.57 51.9 52 53
22/01/2021 00:51:21 42.29 42.82 42.82 42.3 42.6 44 51.81 51.98 52.57 51.9 52 53
22/01/2021 00:51:22 42.43 42.5 42.82 42.3 42.6 44 52.36 52.2 52.57 51.9 52 53
22/01/2021 00:51:23 41.87 42.61 42.82 42.3 42.6 44 51.91 52.17 52.57 51.9 52 53
22/01/2021 00:51:24 42.67 42.75 42.82 42.3 42.6 44 51.99 52.3 52.57 51.9 52 53
22/01/2021 00:51:25 41.93 42.47 42.82 42.3 42.6 44 52.41 52.32 52.57 51.9 52 53
22/01/2021 00:51:26 42.8 42.65 42.82 42.3 42.6 44 52.05 52.26 52.57 51.9 52 53
22/01/2021 00:51:27 42.44 42.89 42.89 42.3 42.6 44 52.32 52.37 52.57 51.9 52 53
22/01/2021 00:51:28 43.28 43.04 43.04 42.3 42.6 44 52.04 52.28 52.57 51.9 52 53
22/01/2021 00:51:29 42.57 43.16 43.16 42.3 42.6 44 52.05 52.27 52.57 51.9 52 53
22/01/2021 00:51:30 41.85 42.66 43.16 42.3 42.6 44 51.57 52.05 52.57 51.9 52 53
22/01/2021 00:51:31 42.75 42.87 43.16 42.3 42.6 44 52.19 52.11 52.57 51.9 52 53
22/01/2021 00:51:32 42.21 42.68 43.16 42.3 42.6 44 52.21 52.49 52.57 51.9 52 53
22/01/2021 00:51:33 42.93 42.8 43.16 42.3 42.6 44 51.54 52.03 52.57 51.9 52 53
22/01/2021 00:51:34 41.83 42.75 43.16 42.3 42.6 44 51.67 51.92 52.57 51.9 52 53
22/01/2021 00:51:35 42.28 42.36 43.16 42.3 42.6 44 52.18 52.15 52.57 51.9 52 53
22/01/2021 00:51:36 41.69 42.32 43.16 42.3 42.6 44 51.69 52.11 52.57 51.9 52 53
22/01/2021 00:51:37 42.27 42.37 43.16 42.3 42.6 44 51.77 51.97 52.57 51.9 52 53
22/01/2021 00:51:38 42.71 42.88 43.16 42.3 42.6 44 52.15 52.18 52.57 51.9 52 53
22/01/2021 00:51:39 42.59 42.81 43.16 42.3 42.6 44 51.63 52.09 52.57 51.9 52 53
22/01/2021 00:51:40 42.14 42.57 43.16 42.3 42.6 44 52.1 52.06 52.57 51.9 52 53
22/01/2021 00:51:41 41.98 42.59 43.16 42.3 42.6 44 51.79 52.06 52.57 51.9 52 53
22/01/2021 00:51:42 41.64 42.35 43.16 42.3 42.6 44 51.85 52.11 52.57 51.9 52 53
22/01/2021 00:51:43 42.19 42.16 43.16 42.3 42.6 44 52.04 52.12 52.57 51.9 52 53
22/01/2021 00:51:44 42.45 42.48 43.16 42.3 42.6 44 52.7 52.48 52.57 51.9 52 53
22/01/2021 00:51:45 43.32 43.21 43.21 42.3 42.6 44 52.25 52.5 52.57 51.9 52 53
22/01/2021 00:51:46 42.75 43.18 43.21 42.3 42.6 44 53.03 52.89 52.89 51.9 52 53
22/01/2021 00:51:47 43.07 43.23 43.23 42.3 42.6 44 52.39 52.89 52.89 51.9 52 53
22/01/2021 00:51:48 43.53 43.41 43.41 42.3 42.6 44 52.71 52.77 52.89 51.9 52 53
22/01/2021 00:51:49 43.4 43.63 43.63 42.3 42.6 44 52.84 52.97 52.97 51.9 52 53
22/01/2021 00:51:50 42.62 43.3 43.63 42.3 42.6 44 53 53.03 53.03 51.9 52 53
22/01/2021 00:51:51 43.06 43.23 43.63 42.3 42.6 44 52.4 52.92 53.03 51.9 52 53
22/01/2021 00:51:52 42.64 43.3 43.63 42.3 42.6 44 52.46 52.63 53.03 51.9 52 53
22/01/2021 00:51:53 42.69 42.91 43.63 42.3 42.6 44 52.48 52.85 53.03 51.9 52 53
22/01/2021 00:51:54 42.77 43.21 43.63 42.3 42.6 44 52.77 52.77 53.03 51.9 52 53
22/01/2021 00:51:55 42.34 42.68 43.63 42.3 42.5 44 52.87 52.84 53.03 52 52 53
22/01/2021 00:51:56 42.47 42.77 43.63 42.3 42.5 44 52.48 52.83 53.03 52 52 53
22/01/2021 00:51:57 42.27 42.71 43.63 42.3 42.5 44 52.68 52.87 53.03 52 52 53
22/01/2021 00:51:58 42.1 42.67 43.63 42.3 42.5 44 52.11 52.7 53.03 52 52 53
22/01/2021 00:51:59 42.8 42.74 43.63 42.3 42.5 44 52.85 52.76 53.03 52 52 53
22/01/2021 00:52:00 42.09 42.69 43.63 42.3 42.5 44 52.37 52.69 53.03 52 52 53
22/01/2021 00:52:01 42.39 42.69 43.63 42.3 42.5 44 52.79 52.83 53.03 52 52 53
22/01/2021 00:52:02 42.06 42.5 43.63 42.3 42.5 44 52.12 52.79 53.03 52 52 53
22/01/2021 00:52:03 42.88 42.81 43.63 42.3 42.5 44 52.43 52.48 53.03 52 52 53
22/01/2021 00:52:04 42.43 42.89 43.63 42.3 42.5 44 52.5 52.66 53.03 52 52 53
22/01/2021 00:52:05 42.61 43.03 43.63 42.3 42.5 44 52.03 52.58 53.03 52 52 53
22/01/2021 00:52:06 42.68 42.83 43.63 42.3 42.5 44 52.82 52.64 53.03 52 52 53
22/01/2021 00:52:07 42.5 42.81 43.63 42.3 42.5 44 52.13 52.56 53.03 52 52 53
22/01/2021 00:52:08 42.7 42.95 43.63 42.3 42.5 44 52.52 52.52 53.03 52 52 53
22/01/2021 00:52:09 42.89 42.83 43.63 42.3 42.5 44 52.57 52.67 53.03 52 52 53
22/01/2021 00:52:10 42.56 42.86 43.63 42.3 42.5 44 52.29 52.64 53.03 52 52 53
22/01/2021 00:52:11 42.47 42.99 43.63 42.3 42.5 44 52.59 52.61 53.03 52 52 53
22/01/2021 00:52:12 41.61 42.46 43.63 42.3 42.5 44 51.89 52.61 53.03 52 52 53
22/01/2021 00:52:13 42.26 42.2 43.63 42.3 42.5 44 52.52 52.54 53.03 52 52 53
22/01/2021 00:52:14 42.67 42.63 43.63 42.3 42.5 44 52.08 52.45 53.03 52 52 53
22/01/2021 00:52:15 42.09 42.6 43.63 42.3 42.5 44 52.27 52.36 53.03 52 52 53
22/01/2021 00:52:16 41.95 42.39 43.63 42.3 42.5 44 52.01 52.39 53.03 52 52 53
22/01/2021 00:52:17 42.49 42.49 43.63 42.3 42.5 44 52.51 52.43 53.03 52 52 53
22/01/2021 00:52:18 41.86 42.45 43.63 42.3 42.5 44 51.72 52.42 53.03 52 52 53
22/01/2021 00:52:19 42.93 42.64 43.3 42.3 42.5 44 52.66 52.55 53.03 52 52 53
22/01/2021 00:52:20 42.32 42.63 43.3 42.3 42.5 44 51.99 52.61 52.92 52 52 53
22/01/2021 00:52:21 42.24 42.81 43.3 42.3 42.5 44 52.69 52.52 52.87 52 52 53
22/01/2021 00:52:22 42.3 42.5 43.21 42.3 42.5 44 51.55 52.56 52.87 52 52 53
22/01/2021 00:52:23 41.9 42.47 43.21 42.3 42.5 44 52.26 52.21 52.87 52 52 53
22/01/2021 00:52:24 41.59 42.08 43.03 42.3 42.5 44 52.36 52.37 52.87 52 52 53
22/01/2021 00:52:25 42.99 42.7 43.03 42.3 42.5 44 52.7 52.6 52.87 52 52 53
22/01/2021 00:52:26 42.17 42.94 43.03 42.3 42.5 44 52.04 52.69 52.87 52 52 53
22/01/2021 00:52:27 42.58 42.56 43.03 42.3 42.5 44 52.23 52.44 52.83 52 52 53
22/01/2021 00:52:28 42.89 42.97 43.03 42.3 42.5 44 51.92 52.27 52.83 52 52 53
22/01/2021 00:52:29 41.58 42.78 43.03 42.3 42.4 44 52.17 52.23 52.83 52 52 53
22/01/2021 00:52:30 42.69 42.56 43.03 42.3 42.4 44 52.57 52.53 52.83 52 52 53
22/01/2021 00:52:31 42.31 42.72 43.03 42.3 42.4 44 51.3 52.36 52.79 52 52 53
22/01/2021 00:52:32 42.61 42.92 43.03 42.3 42.4 44 52.27 52.21 52.69 52 52 53
22/01/2021 00:52:33 41.82 42.45 43.03 42.3 42.4 44 52.1 52.2 52.69 52 52 53
22/01/2021 00:52:34 42.59 42.61 43.03 42.3 42.4 44 52.24 52.37 52.69 52 52 53
22/01/2021 00:52:35 42.32 42.71 42.99 42.3 42.4 44 52.41 52.56 52.69 52 52 53
22/01/2021 00:52:36 42.55 42.62 42.99 42.3 42.4 44 52.28 52.43 52.69 52 52 53
22/01/2021 00:52:37 41.89 42.63 42.99 42.3 42.4 44 52.7 52.62 52.69 52 52 53
22/01/2021 00:52:38 42.12 42.43 42.99 42.3 42.4 44 52.14 52.61 52.69 52 52 53
22/01/2021 00:52:39 42.12 42.16 42.99 42.3 42.4 44 52.5 52.53 52.69 52 52 53
22/01/2021 00:52:40 42.89 42.75 42.99 42.3 42.4 44 52.75 52.73 52.73 52 52 53
22/01/2021 00:52:41 41.67 42.71 42.97 42.3 42.4 44 52.38 52.81 52.81 52 52 53
22/01/2021 00:52:42 42.76 42.54 42.97 42.3 42.4 44 52.32 52.58 52.81 52 52 53
22/01/2021 00:52:43 42.12 42.52 42.97 42.3 42.4 44 52.07 52.48 52.81 52 52 53
22/01/2021 00:52:44 42.22 42.74 42.97 42.3 42.4 44 52.67 52.61 52.81 52 52 53
22/01/2021 00:52:45 42.24 42.46 42.97 42.3 42.4 44 52.24 52.58 52.81 52 52 53
22/01/2021 00:52:46 42.15 42.38 42.97 42.3 42.4 44 52.22 52.55 52.81 52 52 53
22/01/2021 00:52:47 41.59 42.37 42.97 42.3 42.4 44 51.9 52.28 52.81 52 52 53
22/01/2021 00:52:48 42.17 42.42 42.97 42.3 42.4 44 52.56 52.44 52.81 52 52 53
22/01/2021 00:52:49 42.89 42.75 42.97 42.3 42.4 44 52.56 52.69 52.81 52 52 53
22/01/2021 00:52:50 42.43 42.83 42.97 42.3 42.4 44 52.65 52.66 52.81 52 52 53
22/01/2021 00:52:51 42.52 42.58 42.97 42.3 42.4 44 52.33 52.63 52.81 52 52 53
22/01/2021 00:52:52 42.31 42.74 42.97 42.3 42.4 44 52.49 52.63 52.81 52 52 53
22/01/2021 00:52:53 42 42.34 42.97 42.3 42.4 44 52.08 52.48 52.81 52 52 53
22/01/2021 00:52:54 41.68 42.52 42.97 42.3 42.4 44 52.31 52.58 52.81 52 52 53
22/01/2021 00:52:55 41.77 42.13 42.97 42.3 42.4 44 52.58 52.58 52.81 52 52 53
22/01/2021 00:52:56 42.67 42.53 42.97 42.3 42.4 44 52.24 52.56 52.81 52 52 53
22/01/2021 00:52:57 42.6 42.7 42.97 42.3 42.4 44 52.35 52.52 52.81 52 52 53
22/01/2021 00:52:58 42.09 42.55 42.92 42.3 42.4 44 52.29 52.42 52.81 52 52 53
22/01/2021 00:52:59 42.45 42.63 42.92 42.3 42.4 44 52.67 52.7 52.81 52 52 53
22/01/2021 00:53:00 41.43 42.35 42.92 42.3 42.4 44 51.85 52.54 52.81 52 52 53
22/01/2021 00:53:01 42.61 42.43 42.92 42.3 42.4 44 51.99 52.29 52.81 52 52 53
22/01/2021 00:53:02 41.96 42.57 42.83 42.3 42.4 44 52.8 52.61 52.81 52 52 53
22/01/2021 00:53:03 41.68 42.34 42.83 42.2 42.4 44 51.99 52.59 52.81 52 52 53
22/01/2021 00:53:04 42.47 42.35 42.83 42.3 42.4 44 52.2 52.36 52.81 52 52 53
22/01/2021 00:53:05 42.24 42.72 42.83 42.3 42.4 44 51.84 52.33 52.81 52 52 53
22/01/2021 00:53:06 42.39 42.51 42.83 42.2 42.4 44 52.29 52.3 52.81 52 52 53
22/01/2021 00:53:07 42.52 42.52 42.83 42.3 42.4 44 52.27 52.39 52.81 52 52 53
22/01/2021 00:53:08 42.13 42.7 42.83 42.3 42.4 44 52.48 52.56 52.81 52 52 53
22/01/2021 00:53:09 42.63 42.74 42.83 42.3 42.4 44 51.68 52.4 52.81 52 52 53
22/01/2021 00:53:10 41.75 42.42 42.83 42.3 42.4 44 52.41 52.32 52.81 52 52 53
22/01/2021 00:53:11 42.03 42.34 42.83 42.3 42.4 44 51.77 52.39 52.7 52 52 53
22/01/2021 00:53:12 42.33 42.35 42.83 42.3 42.4 44 52.66 52.46 52.7 52 52 53
22/01/2021 00:53:13 42.6 42.68 42.83 42.3 42.4 44 51.75 52.45 52.7 52 52 53
22/01/2021 00:53:14 42.74 42.76 42.83 42.3 42.4 44 52 52.14 52.7 52 52 53
22/01/2021 00:53:15 42.22 42.74 42.83 42.3 42.4 44 52.59 52.5 52.7 52 52 53
22/01/2021 00:53:16 41.73 42.67 42.83 42.3 42.4 44 52.57 52.56 52.7 52 52 53
22/01/2021 00:53:17 42.27 42.37 42.83 42.3 42.4 44 52.1 52.61 52.7 52 52 53
22/01/2021 00:53:18 41.66 42.38 42.83 42.3 42.4 44 52.12 52.47 52.7 52 52 53
22/01/2021 00:53:19 42.39 42.32 42.83 42.3 42.4 44 52.49 52.48 52.7 52 52 53
22/01/2021 00:53:20 41.82 42.56 42.76 42.3 42.4 44 51.92 52.36 52.7 52 52 53
22/01/2021 00:53:21 42.72 42.54 42.76 42.3 42.4 44 52.31 52.32 52.7 52 52 53
22/01/2021 00:53:22 42.77 42.85 42.85 42.3 42.4 44 52.6 52.57 52.7 52 52 53
22/01/2021 00:53:23 42.41 42.98 42.98 42.3 42.4 44 52.13 52.64 52.7 52 52 53
22/01/2021 00:53:24 42.52 42.64 42.98 42.3 42.4 44 52.64 52.67 52.7 52 52 53
22/01/2021 00:53:25 42.24 42.77 42.98 42.3 42.4 44 52.48 52.67 52.7 52 52 53
22/01/2021 00:53:26 41.86 42.52 42.98 42.3 42.4 44 51.8 52.54 52.7 52 52 53
22/01/2021 00:53:27 42.55 42.56 42.98 42.3 42.4 44 52.05 52.19 52.7 52 52 53
22/01/2021 00:53:28 42.65 42.75 42.98 42.3 42.4 44 52.35 52.3 52.7 52 52 53
22/01/2021 00:53:29 42.68 42.76 42.98 42.3 42.4 44 52.79 52.79 52.79 52 52 53
22/01/2021 00:53:30 42.56 42.91 42.98 42.3 42.4 44 52.32 52.65 52.79 52 52 53
22/01/2021 00:53:31 41.47 42.55 42.98 42.3 42.4 44 52.44 52.59 52.79 52 52 53
22/01/2021 00:53:32 41.47 42.1 42.98 42.3 42.4 44 52.23 52.5 52.79 52 52 53
22/01/2021 00:53:33 42.64 42.53 42.98 42.3 42.4 44 52.52 52.55 52.79 52 52 53
22/01/2021 00:53:34 42.17 42.61 42.98 42.3 42.4 44 52.22 52.44 52.79 52 52 53
22/01/2021 00:53:35 42.21 42.53 42.98 42.3 42.4 44 52 52.35 52.79 52 52 53
22/01/2021 00:53:36 41.91 42.46 42.98 42.3 42.4 44 52.2 52.35 52.79 52 52 53
22/01/2021 00:53:37 42.88 42.79 42.98 42.3 42.4 44 52.49 52.61 52.79 52 52 53
22/01/2021 00:53:38 42.25 42.5 42.98 42.3 42.4 44 52.26 52.42 52.79 52 52 53
22/01/2021 00:53:39 41.84 42.43 42.98 42.3 42.4 44 52.67 52.65 52.79 52 52 53
22/01/2021 00:53:40 42.48 42.47 42.98 42.3 42.4 44 52.12 52.69 52.79 52 52 53
22/01/2021 00:53:41 42.74 42.82 42.98 42.3 42.4 44 52.41 52.59 52.79 52 52 53
22/01/2021 00:53:42 43.05 43.06 43.06 42.3 42.4 44 52.63 52.73 52.79 52 52 53
22/01/2021 00:53:43 41.74 42.91 43.06 42.3 42.4 44 52.18 52.52 52.79 52 52 53
22/01/2021 00:53:44 42.68 42.72 43.06 42.3 42.4 44 52.42 52.64 52.79 52 52 53
22/01/2021 00:53:45 42.01 42.69 43.06 42.3 42.4 44 52.05 52.44 52.79 52 52 53
22/01/2021 00:53:46 42.1 42.38 43.06 42.3 42.4 44 51.55 52.21 52.79 52 52 53
22/01/2021 00:53:47 42.25 42.42 43.06 42.3 42.4 44 51.74 51.88 52.79 52 52 53
22/01/2021 00:53:48 42.14 42.32 43.06 42.3 42.4 44 52.1 52.02 52.79 52 52 53
22/01/2021 00:53:49 42.19 42.42 43.06 42.3 42.4 44 52.6 52.4 52.79 52 52 53
22/01/2021 00:53:50 42.3 42.48 43.06 42.3 42.4 44 52.58 52.77 52.79 52.1 52 53
22/01/2021 00:53:51 42.47 42.75 43.06 42.3 42.4 44 52.01 52.59 52.79 52 52 53
22/01/2021 00:53:52 41.3 42.6 43.06 42.3 42.4 44 52.22 52.26 52.79 52.1 52 53
22/01/2021 00:53:53 43.41 42.93 43.06 42.3 42.4 44 52.04 52.19 52.79 52.1 52 53
22/01/2021 00:53:54 42.01 42.9 43.06 42.3 42.4 44 52.22 52.44 52.79 52.1 52 53
22/01/2021 00:53:55 41.58 42.42 43.06 42.3 42.4 44 52.45 52.41 52.79 52.1 52 53
22/01/2021 00:53:56 41.98 42.05 43.06 42.3 42.4 44 52.34 52.6 52.79 52.1 52 53
22/01/2021 00:53:57 41.14 42.01 43.06 42.3 42.4 44 52.1 52.37 52.79 52.1 52 53
22/01/2021 00:53:58 41.73 41.72 43.06 42.3 42.4 44 52.45 52.42 52.79 52.1 52 53
22/01/2021 00:53:59 42.85 42.56 43.06 42.3 42.4 44 52.53 52.55 52.77 52.1 52 53
22/01/2021 00:54:00 42.85 42.8 43.06 42.3 42.4 44 52.44 52.63 52.77 52.1 52 53
22/01/2021 00:54:01 43.16 43.18 43.18 42.3 42.4 44 52.29 52.54 52.77 52.1 52 53
22/01/2021 00:54:02 41.71 42.96 43.18 42.3 42.4 44 52.39 52.7 52.77 52.1 52 53
22/01/2021 00:54:03 42.45 42.6 43.18 42.3 42.4 44 52.17 52.51 52.77 52.1 52 53
22/01/2021 00:54:04 42.51 42.57 43.18 42.3 42.4 44 52.49 52.54 52.77 52.1 52 53
22/01/2021 00:54:05 42.57 42.94 43.18 42.3 42.4 44 52.91 52.88 52.88 52.1 52 53
22/01/2021 00:54:06 41.69 42.48 43.18 42.3 42.4 44 52.51 52.77 52.88 52.1 52 53
22/01/2021 00:54:07 42.63 42.67 43.18 42.3 42.4 44 51.93 52.65 52.88 52.1 52 53
22/01/2021 00:54:08 42.35 42.7 43.18 42.3 42.4 44 52.45 52.37 52.88 52.1 52 53
22/01/2021 00:54:09 42.6 42.8 43.18 42.3 42.4 44 52.64 52.69 52.88 52.1 52 53
22/01/2021 00:54:10 42.11 42.44 43.18 42.3 42.4 44 52.29 52.58 52.88 52.1 52 53
22/01/2021 00:54:11 41.86 42.45 43.18 42.3 42.4 44 51.84 52.46 52.88 52.1 52 53
22/01/2021 00:54:12 42.48 42.49 43.18 42.3 42.4 44 52.28 52.33 52.88 52.1 52 53
22/01/2021 00:54:13 43.01 42.87 43.18 42.3 42.4 44 52.6 52.54 52.88 52.1 52 53
22/01/2021 00:54:14 42.7 42.77 43.18 42.3 42.4 44 52.7 52.81 52.88 52.1 52 53
22/01/2021 00:54:15 41.91 42.94 43.18 42.3 42.4 44 52.13 52.8 52.88 52.1 52 53
22/01/2021 00:54:16 43.01 42.71 43.18 42.3 42.4 44 52.07 52.71 52.88 52.1 52 53
22/01/2021 00:54:17 42.42 42.98 43.18 42.3 42.4 44 52.01 52.29 52.88 52.1 52 53
22/01/2021 00:54:18 42.57 42.95 43.18 42.3 42.4 44 52.09 52.16 52.88 52.1 52 53
22/01/2021 00:54:19 42.68 42.86 43.18 42.3 42.4 44 52.45 52.5 52.88 52.1 52 53
22/01/2021 00:54:20 42.32 42.92 43.18 42.3 42.4 44 52.3 52.55 52.88 52.1 52 53
22/01/2021 00:54:21 42.07 42.7 43.18 42.3 42.4 44 52.3 52.55 52.88 52.1 52 53
22/01/2021 00:54:22 42.38 42.36 43.18 42.3 42.4 44 52.27 52.59 52.88 52.1 52 53
22/01/2021 00:54:23 42.94 42.99 43.18 42.3 42.4 44 51.95 52.2 52.88 52.1 52 53
22/01/2021 00:54:24 42.48 42.89 43.18 42.3 42.4 44 52.16 52.21 52.88 52.1 52 53
22/01/2021 00:54:25 41.98 42.58 43.18 42.3 42.4 44 52.08 52.34 52.88 52.1 52 53
22/01/2021 00:54:26 42.15 42.3 43.18 42.3 42.4 44 52.14 52.18 52.88 52.1 52 53
22/01/2021 00:54:27 42.3 42.4 43.18 42.3 42.4 44 52.47 52.48 52.88 52.1 52 53
22/01/2021 00:54:28 41.81 42.33 43.18 42.3 42.4 44 52.51 52.62 52.88 52.1 52 53
22/01/2021 00:54:29 42.08 42.26 43.18 42.3 42.4 44 51.65 52.51 52.88 52.1 52 53
22/01/2021 00:54:30 41.87 42.09 43.18 42.3 42.4 44 51.6 52.03 52.88 52.1 52 53
22/01/2021 00:54:31 42.18 42.42 42.99 42.3 42.4 44 52.87 52.61 52.88 52.1 52 53
22/01/2021 00:54:32 42.19 42.34 42.99 42.3 42.4 44 52.66 52.83 52.88 52.1 52 53
22/01/2021 00:54:33 42.59 42.49 42.99 42.3 42.4 44 52.37 52.72 52.88 52.1 52 53
22/01/2021 00:54:34 41.93 42.67 42.99 42.3 42.4 44 52.01 52.5 52.88 52.1 52 53
22/01/2021 00:54:35 41.59 42.22 42.99 42.3 42.4 44 52.09 52.27 52.83 52.1 52 53
22/01/2021 00:54:36 41.48 41.78 42.99 42.3 42.4 44 51.68 52.16 52.83 52.1 52 53
22/01/2021 00:54:37 41.63 41.83 42.99 42.3 42.4 44 52.05 52.12 52.83 52.1 52 53
22/01/2021 00:54:38 41.67 42.23 42.99 42.3 42.4 44 52.45 52.43 52.83 52.1 52 53
22/01/2021 00:54:39 42.27 42.24 42.99 42.3 42.4 44 52.24 52.33 52.83 52.1 52 53
22/01/2021 00:54:40 42.07 42.19 42.99 42.3 42.4 44 52.13 52.34 52.83 52.1 52 53
22/01/2021 00:54:41 42.21 42.36 42.99 42.3 42.4 44 52.36 52.42 52.83 52.1 52 53
22/01/2021 00:54:42 42.97 42.85 42.99 42.3 42.4 44 52.53 52.59 52.83 52.1 52 53
22/01/2021 00:54:43 42.92 42.91 42.99 42.3 42.4 44 52.29 52.73 52.83 52.1 52 53
22/01/2021 00:54:44 41.99 42.84 42.99 42.3 42.4 44 52 52.31 52.83 52.1 52 53
22/01/2021 00:54:45 42.29 42.61 42.99 42.3 42.4 44 51.9 52.23 52.83 52.1 52 53
22/01/2021 00:54:46 42.77 42.89 42.99 42.3 42.4 44 52.19 52.39 52.83 52.1 52 53
22/01/2021 00:54:47 42.33 42.64 42.99 42.3 42.4 44 52.75 52.49 52.83 52.2 52 53
22/01/2021 00:54:48 42.62 42.71 42.99 42.3 42.4 44 52.47 52.73 52.83 52.2 52 53
22/01/2021 00:54:49 42.25 42.68 42.99 42.3 42.4 44 52.13 52.42 52.83 52.2 52 53
22/01/2021 00:54:50 42.25 42.61 42.99 42.3 42.4 44 52.5 52.53 52.83 52.2 52 53
22/01/2021 00:54:51 42.51 42.71 42.99 42.3 42.4 44 52.09 52.4 52.83 52.2 52 53
22/01/2021 00:54:52 43.04 42.92 42.99 42.3 42.4 44 52.44 52.47 52.83 52.2 52 53
22/01/2021 00:54:53 42.09 43.1 43.1 42.3 42.4 44 52.19 52.52 52.83 52.2 52 53
22/01/2021 00:54:54 42.19 42.67 43.1 42.3 42.4 44 51.81 52.23 52.83 52.2 52 53
22/01/2021 00:54:55 42.58 42.59 43.1 42.3 42.4 44 51.65 52.15 52.83 52.2 52 53
22/01/2021 00:54:56 40.97 42.61 43.1 42.3 42.4 44 51.7 51.97 52.83 52.2 52 53
22/01/2021 00:54:57 42.05 42.08 43.1 42.3 42.4 44 51.53 51.86 52.83 52.2 52 53
22/01/2021 00:54:58 42.31 42.5 43.1 42.3 42.4 44 52.15 51.97 52.83 52.2 52 53
22/01/2021 00:54:59 41.62 42.19 43.1 42.3 42.4 44 52.28 52.24 52.83 52.2 52 53
22/01/2021 00:55:00 41.18 41.96 43.1 42.3 42.4 44 50.86 52.19 52.83 52.2 52 53
22/01/2021 00:55:01 41.8 41.78 43.1 42.3 42.4 44 51.36 51.51 52.83 52.2 52 53
22/01/2021 00:55:02 41.94 42.19 43.1 42.3 42.4 44 51.62 51.67 52.73 52.2 52 53
22/01/2021 00:55:03 42.1 42.19 43.1 42.3 42.4 44 51.54 51.71 52.73 52.2 52 53
22/01/2021 00:55:04 41.67 42.12 43.1 42.3 42.4 44 51.53 51.61 52.73 52.2 52 53
22/01/2021 00:55:05 42.89 42.67 43.1 42.3 42.4 44 51.64 51.77 52.73 52.2 52 53
22/01/2021 00:55:06 42.16 42.68 43.1 42.3 42.4 44 51.46 51.67 52.73 52.2 52 53
22/01/2021 00:55:07 41.83 42.66 43.1 42.3 42.4 44 51.9 51.89 52.73 52.2 52 53
22/01/2021 00:55:08 41.78 42.22 43.1 42.3 42.4 44 51.46 51.78 52.73 52.2 52 53
22/01/2021 00:55:09 42.14 42.16 43.1 42.3 42.4 44 51.91 51.94 52.73 52.2 52 53
22/01/2021 00:55:10 42.13 42.26 43.1 42.3 42.4 44 51.19 51.92 52.73 52.2 52 53
22/01/2021 00:55:11 41.49 42.29 43.1 42.3 42.4 44 52.01 51.89 52.73 52.2 52 53
22/01/2021 00:55:12 41.94 42.31 43.1 42.3 42.4 44 51.4 51.84 52.73 52.1 52 53
22/01/2021 00:55:13 42.36 42.31 43.1 42.3 42.4 44 51.49 51.63 52.73 52.1 52 53
22/01/2021 00:55:14 42.4 42.58 43.1 42.3 42.4 44 51.67 51.75 52.73 52.1 52 53
22/01/2021 00:55:15 42.14 42.65 43.1 42.3 42.4 44 51.23 51.7 52.73 52.1 52 53
22/01/2021 00:55:16 42.37 42.56 43.1 42.3 42.4 44 52.06 51.94 52.73 52.1 52 53
22/01/2021 00:55:17 42.06 42.36 43.1 42.3 42.4 44 51.44 51.98 52.73 52.1 52 53
22/01/2021 00:55:18 41.7 42.4 43.1 42.3 42.4 44 51.26 51.65 52.53 52.1 52 53
22/01/2021 00:55:19 42.5 42.45 43.1 42.3 42.4 44 51.59 51.71 52.53 52.1 52 53
22/01/2021 00:55:20 41.44 42.54 43.1 42.3 42.4 44 51.51 51.61 52.52 52.1 52 53
22/01/2021 00:55:21 41.7 41.88 43.1 42.3 42.4 43.9 51.81 51.81 52.52 52.1 52 53
22/01/2021 00:55:22 42.16 42.09 43.1 42.3 42.4 43.9 51.43 51.81 52.52 52.1 52 53
22/01/2021 00:55:23 42 42.41 42.68 42.3 42.4 43.9 51.79 51.8 52.24 52.1 52 53
22/01/2021 00:55:24 41.52 42.29 42.68 42.3 42.4 43.9 51.93 51.95 52.24 52.1 52 53
22/01/2021 00:55:25 41.86 42.01 42.68 42.3 42.4 43.9 51.78 51.96 52.24 52.1 52 53
22/01/2021 00:55:26 41.73 41.92 42.68 42.3 42.4 43.9 51.69 52.04 52.24 52.1 52 53
22/01/2021 00:55:27 41.24 41.82 42.68 42.3 42.4 43.9 51.82 52.14 52.24 52.1 52 53
22/01/2021 00:55:28 41.56 41.86 42.68 42.3 42.4 43.9 51.72 51.95 52.24 52.1 52 53
22/01/2021 00:55:29 41.65 41.78 42.68 42.3 42.3 43.9 51.15 51.89 52.19 52.1 52 53
22/01/2021 00:55:30 42.02 42.24 42.68 42.3 42.3 43.9 51.77 51.74 52.14 52.1 52 53
22/01/2021 00:55:31 41.5 41.9 42.68 42.3 42.3 43.9 52.01 51.88 52.14 52.1 52 53
22/01/2021 00:55:32 41.91 42.11 42.68 42.3 42.3 43.9 51.65 51.99 52.14 52.1 52 53
22/01/2021 00:55:33 42.73 42.51 42.68 42.3 42.3 43.9 51.81 51.93 52.14 52.1 52 53
22/01/2021 00:55:34 41.24 42.6 42.68 42.3 42.3 43.9 51.8 52.14 52.14 52.1 52 53
22/01/2021 00:55:35 41.54 41.7 42.68 42.3 42.3 43.9 51.45 51.96 52.14 52.1 52 53
22/01/2021 00:55:36 42.5 42.42 42.66 42.3 42.3 43.9 51.78 51.81 52.14 52.1 52 53
22/01/2021 00:55:37 42.14 42.64 42.65 42.3 42.3 43.9 51.12 51.67 52.14 52.1 52 53
22/01/2021 00:55:38 42.24 42.44 42.65 42.3 42.3 43.9 52.02 51.91 52.14 52.1 52 53
22/01/2021 00:55:39 42.2 42.37 42.65 42.3 42.3 43.9 51.93 52.09 52.14 52.1 52 53
22/01/2021 00:55:40 42.32 42.68 42.68 42.3 42.3 43.9 51.63 52.06 52.14 52.1 52 53
22/01/2021 00:55:41 41.68 42.24 42.68 42.3 42.3 43.9 51.22 51.67 52.14 52.1 52 53
22/01/2021 00:55:42 42.22 42.23 42.68 42.3 42.3 43.9 51.88 51.82 52.14 52.1 52 53
22/01/2021 00:55:43 42.5 42.53 42.68 42.3 42.3 43.9 51.68 51.85 52.14 52.1 52 53
22/01/2021 00:55:44 41.57 42.48 42.68 42.3 42.3 43.9 51.32 51.73 52.14 52.1 52 53
22/01/2021 00:55:45 41.78 42.03 42.68 42.3 42.3 43.9 51.63 51.71 52.14 52.1 52 53
22/01/2021 00:55:46 42.53 42.38 42.68 42.3 42.3 43.9 51.6 51.87 52.14 52.1 52 53
22/01/2021 00:55:47 42.3 42.44 42.68 42.3 42.3 43.9 51.27 51.7 52.14 52.1 52 53
22/01/2021 00:55:48 42.58 42.65 42.68 42.3 42.3 43.9 51.37 51.57 52.14 52.1 52 53
22/01/2021 00:55:49 42.61 42.92 42.92 42.3 42.3 43.9 51.68 51.68 52.14 52.1 52 53
22/01/2021 00:55:50 41.01 42.49 42.92 42.3 42.3 43.9 51.66 51.72 52.14 52.1 52 53
22/01/2021 00:55:51 41.9 41.92 42.92 42.3 42.3 43.9 51.29 51.69 52.14 52.1 52 53
22/01/2021 00:55:52 41.86 42.06 42.92 42.3 42.3 43.9 51.38 51.59 52.14 52.1 52 53
22/01/2021 00:55:53 42.21 42.25 42.92 42.3 42.3 43.9 51.53 51.66 52.14 52.1 52 53
22/01/2021 00:55:54 41.55 42.23 42.92 42.3 42.3 43.9 52.21 51.97 52.14 52.1 52 53
22/01/2021 00:55:55 41.61 42.17 42.92 42.3 42.3 43.9 51.21 52 52.14 52.1 52 52.9
22/01/2021 00:55:56 41.95 41.98 42.92 42.3 42.3 43.9 51.45 51.64 52.14 52.1 52 52.9
22/01/2021 00:55:57 42.19 42.19 42.92 42.3 42.3 43.9 52.25 52.07 52.14 52.1 52 52.9
22/01/2021 00:55:58 41.78 42.15 42.92 42.3 42.3 43.9 52.07 52.18 52.18 52.1 52 52.9
22/01/2021 00:55:59 42.38 42.31 42.92 42.3 42.3 43.9 51.6 52.26 52.26 52.1 52 52.9
22/01/2021 00:56:00 41.48 42.59 42.92 42.3 42.3 43.9 51.88 52 52.26 52.1 52 52.9
22/01/2021 00:56:01 42.22 42.14 42.92 42.3 42.3 43.9 51.89 52.03 52.26 52.1 52 52.9
22/01/2021 00:56:02 41.49 42.14 42.92 42.3 42.3 43.9 51.31 51.85 52.26 52.1 52 52.9
22/01/2021 00:56:03 42.54 42.55 42.92 42.3 42.3 43.9 52.37 52.23 52.26 52.1 52 52.9
22/01/2021 00:56:04 42.11 42.42 42.92 42.3 42.3 43.9 52.5 52.46 52.46 52.1 52 52.9
22/01/2021 00:56:05 42.6 42.59 42.92 42.3 42.3 43.9 51.33 52.37 52.46 52.1 52 52.9
22/01/2021 00:56:06 42.05 42.57 42.92 42.3 42.3 43.9 51.6 51.85 52.46 52.1 52 52.9
22/01/2021 00:56:07 41.92 42.39 42.92 42.3 42.3 43.9 51.97 51.98 52.46 52.1 52 52.9
22/01/2021 00:56:08 42.26 42.45 42.92 42.3 42.3 43.9 52.01 52.17 52.46 52.1 52 52.9
22/01/2021 00:56:09 41.91 42.35 42.92 42.3 42.3 43.9 51.89 52.12 52.46 52.1 52 52.9
22/01/2021 00:56:10 41.93 42.18 42.92 42.3 42.3 43.9 51.78 52.15 52.46 52.1 52 52.9
22/01/2021 00:56:11 42.22 42.45 42.92 42.3 42.3 43.9 51.99 52.22 52.46 52.1 52 52.9
22/01/2021 00:56:12 42.32 42.62 42.92 42.3 42.3 43.9 52 52.1 52.46 52.1 52 52.9
22/01/2021 00:56:13 42.53 42.77 42.92 42.3 42.3 43.9 51.68 52.17 52.46 52.1 52 52.9
22/01/2021 00:56:14 42.29 42.66 42.92 42.3 42.3 43.9 51.96 51.94 52.46 52.1 52 52.9
22/01/2021 00:56:15 42.38 42.51 42.92 42.3 42.3 43.9 51.68 52.03 52.46 52.1 52 52.9
22/01/2021 00:56:16 42.35 42.6 42.92 42.3 42.3 43.9 51.91 51.91 52.46 52.1 52 52.9
22/01/2021 00:56:17 42.73 42.83 42.92 42.3 42.3 43.9 51.68 52.1 52.46 52.1 52 52.9
22/01/2021 00:56:18 41.09 42.61 42.92 42.3 42.3 43.9 51.02 51.7 52.46 52.1 52 52.9
22/01/2021 00:56:19 41.67 42.13 42.83 42.3 42.3 43.9 51.55 51.59 52.46 52.1 52 52.9
22/01/2021 00:56:20 42.29 42.21 42.83 42.3 42.3 43.9 51.15 51.68 52.46 52.1 52 52.9
22/01/2021 00:56:21 42.87 42.54 42.83 42.3 42.3 43.9 51.91 51.73 52.46 52.1 52 52.9
22/01/2021 00:56:22 42.26 42.57 42.83 42.3 42.3 43.9 51.97 51.92 52.46 52.1 52 52.9
22/01/2021 00:56:23 42.33 42.56 42.83 42.3 42.3 43.9 51.88 52.02 52.46 52.1 52 52.9
22/01/2021 00:56:24 42.05 42.59 42.83 42.3 42.3 43.9 51.19 52.01 52.46 52.1 52 52.9
22/01/2021 00:56:25 42.07 42.55 42.83 42.3 42.3 43.9 52.07 51.99 52.46 52.1 52 52.9
22/01/2021 00:56:26 42.22 42.38 42.83 42.3 42.3 43.9 52.35 52.29 52.46 52.1 52 52.9
22/01/2021 00:56:27 42.34 42.42 42.83 42.3 42.3 43.9 51.87 52.33 52.46 52.1 52 52.9
22/01/2021 00:56:28 41.72 42.29 42.83 42.2 42.3 43.9 51.94 52.05 52.46 52.1 52 52.9
22/01/2021 00:56:29 41.86 42.16 42.83 42.2 42.3 43.9 51.49 52.08 52.46 52.1 52 52.9
22/01/2021 00:56:30 41.9 42.28 42.83 42.2 42.3 43.9 51.89 52 52.46 52.1 52 52.9
22/01/2021 00:56:31 42.59 42.37 42.83 42.2 42.3 43.9 51.99 52.03 52.46 52.1 52 52.9
22/01/2021 00:56:32 42.16 42.45 42.83 42.2 42.3 43.9 52.1 52.1 52.46 52.1 52 52.9
22/01/2021 00:56:33 42.69 42.81 42.83 42.2 42.3 43.9 52.32 52.33 52.46 52.1 52 52.9
22/01/2021 00:56:34 42 42.51 42.83 42.2 42.3 43.9 52.01 52.38 52.38 52.1 52 52.9
22/01/2021 00:56:35 42.31 42.46 42.83 42.2 42.3 43.9 51.58 52.15 52.38 52.1 52 52.9
22/01/2021 00:56:36 42.67 42.66 42.83 42.2 42.3 43.9 51.68 52.04 52.38 52.1 52 52.9
22/01/2021 00:56:37 42.76 42.87 42.87 42.3 42.3 43.9 51.62 51.76 52.38 52.1 52 52.9
22/01/2021 00:56:38 41.85 42.91 42.91 42.2 42.3 43.9 51.65 51.76 52.38 52.1 52 52.9
22/01/2021 00:56:39 42.41 42.59 42.91 42.2 42.3 43.9 52.04 52.11 52.38 52.1 52 52.9
22/01/2021 00:56:40 42.47 42.76 42.91 42.2 42.3 43.9 52.07 52.23 52.38 52.1 52 52.9
22/01/2021 00:56:41 42.22 42.75 42.91 42.2 42.3 43.9 51.61 52.03 52.38 52.1 52 52.9
22/01/2021 00:56:42 42.88 42.66 42.91 42.3 42.3 43.9 52.76 52.51 52.51 52.1 52 52.9
22/01/2021 00:56:43 43.05 43.28 43.28 42.3 42.3 43.9 52.01 52.5 52.51 52.1 52 52.9
22/01/2021 00:56:44 42.46 42.87 43.28 42.3 42.3 43.9 52.09 52.32 52.51 52.1 52 52.9
22/01/2021 00:56:45 43.15 43.13 43.28 42.3 42.3 43.9 52.31 52.28 52.51 52.1 52 52.9
22/01/2021 00:56:46 42.19 43.1 43.28 42.3 42.3 43.9 51.8 52.23 52.51 52.1 52 52.9
22/01/2021 00:56:47 42.57 42.68 43.28 42.3 42.3 43.9 52.17 52.35 52.51 52.1 52 52.9
22/01/2021 00:56:48 42.18 42.61 43.28 42.2 42.3 43.9 51.91 52.07 52.51 52.1 52 52.9
22/01/2021 00:56:49 42.68 42.83 43.28 42.2 42.3 43.9 52.26 52.5 52.51 52.1 52 52.9
22/01/2021 00:56:50 42.55 42.53 43.28 42.2 42.3 43.9 52.62 52.61 52.61 52.1 52 52.9
22/01/2021 00:56:51 42.69 42.92 43.28 42.2 42.3 43.9 52.43 52.63 52.63 52.1 52 52.9
22/01/2021 00:56:52 41.8 42.57 43.28 42.2 42.3 43.9 51.73 52.43 52.63 52.1 52 52.9
22/01/2021 00:56:53 42.67 42.68 43.28 42.2 42.3 43.9 51.79 52.23 52.63 52.1 52 52.9
22/01/2021 00:56:54 42.18 42.52 43.28 42.2 42.3 43.9 52.01 52.27 52.63 52.1 52 52.9
22/01/2021 00:56:55 42.19 42.6 43.28 42.2 42.3 43.9 51.83 52.1 52.63 52.1 52 52.9
22/01/2021 00:56:56 42.38 42.54 43.28 42.2 42.3 43.9 52.17 52.22 52.63 52.1 52 52.9
22/01/2021 00:56:57 41.98 42.6 43.28 42.2 42.3 43.9 52.19 52.3 52.63 52.1 52 52.9
22/01/2021 00:56:58 42.18 42.34 43.28 42.2 42.3 43.9 52.44 52.46 52.63 52.1 52 52.9
22/01/2021 00:56:59 42.04 42.37 43.28 42.2 42.3 43.9 51.92 52.53 52.63 52.1 52 52.9
22/01/2021 00:57:00 42.06 42.39 43.28 42.2 42.3 43.9 52.17 52.35 52.63 52.1 52 52.9
22/01/2021 00:57:01 42.52 42.52 43.28 42.2 42.3 43.9 52.73 52.64 52.64 52.1 52 52.9
22/01/2021 00:57:02 41.98 42.79 43.28 42.2 42.3 43.9 51.63 52.71 52.71 52.1 52 52.9
22/01/2021 00:57:03 42.06 42.33 43.28 42.2 42.3 43.9 51.85 52.08 52.71 52.1 52 52.9
22/01/2021 00:57:04 42.28 42.39 43.28 42.2 42.3 43.9 52.24 52.24 52.71 52.1 52 52.9
22/01/2021 00:57:05 42.68 42.67 43.28 42.2 42.3 43.9 51.95 52.22 52.71 52.1 52 52.9
22/01/2021 00:57:06 42.64 42.76 43.28 42.2 42.3 43.9 52.1 52.34 52.71 52.1 52 52.9
22/01/2021 00:57:07 43.02 43.01 43.28 42.2 42.3 43.9 51.81 52.13 52.71 52.1 52 52.9
22/01/2021 00:57:08 41.55 42.97 43.28 42.2 42.3 43.9 52.23 52.29 52.71 52.1 52 52.9
22/01/2021 00:57:09 42.06 42.34 43.28 42.2 42.3 43.9 51.85 52.25 52.71 52.1 52 52.9
22/01/2021 00:57:10 42.66 42.61 43.28 42.2 42.3 43.9 51.96 52.4 52.71 52.1 52 52.9
22/01/2021 00:57:11 41.92 42.58 43.28 42.2 42.3 43.9 52.24 52.23 52.71 52.1 52 52.9
22/01/2021 00:57:12 41.81 42.37 43.28 42.2 42.3 43.9 52.28 52.45 52.71 52.1 52 52.9
22/01/2021 00:57:13 42.07 42.1 43.13 42.2 42.3 43.9 52.32 52.38 52.71 52.1 52 52.9
22/01/2021 00:57:14 42.08 42.42 43.13 42.2 42.3 43.9 52.53 52.55 52.71 52.1 52 52.9
22/01/2021 00:57:15 42.64 42.55 43.1 42.2 42.3 43.9 51.68 52.47 52.71 52.1 52 52.9
22/01/2021 00:57:16 42.57 42.86 43.01 42.2 42.3 43.9 51.99 52.18 52.71 52.1 52 52.9
22/01/2021 00:57:17 41.55 42.48 43.01 42.2 42.3 43.9 52.02 52.13 52.71 52.1 52 52.9
22/01/2021 00:57:18 42.26 42.34 43.01 42.2 42.3 43.9 51.98 52.14 52.71 52.1 52 52.9
22/01/2021 00:57:19 42.1 42.31 43.01 42.2 42.3 43.9 51.87 52.18 52.71 52.1 52 52.9
22/01/2021 00:57:20 43.16 42.86 43.01 42.2 42.3 43.9 52.12 52.18 52.71 52.1 52 52.9
22/01/2021 00:57:21 42.61 42.86 43.01 42.2 42.3 43.9 52.04 52.19 52.71 52.1 52 52.9
22/01/2021 00:57:22 43.3 43.12 43.12 42.2 42.3 43.9 51.71 52.16 52.71 52.1 52 52.9
22/01/2021 00:57:23 42.2 43.15 43.15 42.2 42.3 43.9 51.73 51.95 52.71 52.1 52 52.9
22/01/2021 00:57:24 41.79 42.67 43.15 42.2 42.3 43.9 52.64 52.31 52.71 52.1 52 52.9
22/01/2021 00:57:25 42.83 42.77 43.15 42.2 42.3 43.9 52.03 52.38 52.71 52.1 52 52.9
22/01/2021 00:57:26 42.4 42.92 43.15 42.2 42.3 43.9 52.12 52.29 52.71 52.1 52 52.9
22/01/2021 00:57:27 42.08 42.8 43.15 42.2 42.3 43.9 52.19 52.5 52.71 52.1 52 52.9
22/01/2021 00:57:28 42.3 42.35 43.15 42.2 42.3 43.9 52.39 52.32 52.71 52.1 52 52.9
22/01/2021 00:57:29 42.64 42.7 43.15 42.2 42.3 43.9 51.77 52.36 52.71 52.1 52 52.9
22/01/2021 00:57:30 42.87 42.85 43.15 42.2 42.3 43.9 51.48 52.02 52.71 52.1 52 52.9
22/01/2021 00:57:31 43.1 43.08 43.15 42.2 42.3 43.9 51.61 51.73 52.71 52.1 52 52.9
22/01/2021 00:57:32 43.05 43.23 43.23 42.2 42.3 43.9 52.25 52.15 52.55 52.1 52 52.9
22/01/2021 00:57:33 42.98 43.26 43.26 42.2 42.3 43.9 51.56 52.11 52.55 52.1 52 52.9
22/01/2021 00:57:34 41.81 43.13 43.26 42.2 42.3 43.9 52.23 52.17 52.55 52.1 52 52.9
22/01/2021 00:57:35 41.73 42.5 43.26 42.2 42.3 43.9 51.79 52.28 52.55 52.1 52 52.9
22/01/2021 00:57:36 42.78 42.77 43.26 42.2 42.3 43.9 52 52.14 52.55 52.1 52 52.9
22/01/2021 00:57:37 42.53 42.87 43.26 42.2 42.3 43.9 52.08 52.1 52.55 52 52 52.9
22/01/2021 00:57:38 42.95 42.92 43.26 42.2 42.3 43.9 51.9 52.09 52.55 52 52 52.9
22/01/2021 00:57:39 43.12 43.07 43.26 42.2 42.3 43.9 51.89 52.26 52.55 52 52 52.9
22/01/2021 00:57:40 42.98 43.15 43.26 42.2 42.3 43.9 52.09 52.14 52.55 52 52 52.9
22/01/2021 00:57:41 42.06 42.97 43.26 42.2 42.3 43.9 51.89 52.16 52.55 52 52 52.9
22/01/2021 00:57:42 42.39 42.71 43.26 42.2 42.3 43.9 51.64 51.94 52.55 52 52 52.9
22/01/2021 00:57:43 41.57 42.59 43.26 42.2 42.3 43.9 52.09 52.09 52.55 52 52 52.9
22/01/2021 00:57:44 41.82 42.2 43.26 42.2 42.3 43.9 51.6 52 52.5 52 52 52.9
22/01/2021 00:57:45 42.23 42.22 43.26 42.2 42.3 43.9 52.09 52.04 52.5 52 52 52.9
22/01/2021 00:57:46 43.11 42.98 43.26 42.2 42.3 43.9 52.84 52.55 52.55 52 52 52.9
22/01/2021 00:57:47 42.87 42.91 43.26 42.3 42.3 43.9 52.3 52.67 52.67 52 52 52.9
22/01/2021 00:57:48 42.84 43.01 43.26 42.3 42.3 43.9 51.72 52.47 52.67 52 52 52.9
22/01/2021 00:57:49 42.23 43.08 43.26 42.3 42.3 43.9 52.09 52.1 52.67 52 52 52.9
22/01/2021 00:57:50 42.09 42.63 43.26 42.2 42.3 43.9 52.1 52.36 52.67 52 52 52.9
22/01/2021 00:57:51 42.89 42.81 43.26 42.3 42.3 43.9 52.24 52.37 52.67 52 52 52.9
22/01/2021 00:57:52 41.48 42.71 43.26 42.2 42.3 43.9 51.81 52.25 52.67 52 52 52.9
22/01/2021 00:57:53 42.63 42.51 43.26 42.3 42.3 43.9 52.16 52.22 52.67 52 52 52.9
22/01/2021 00:57:54 42.62 42.67 43.26 42.3 42.3 43.9 52.71 52.66 52.67 52 52 52.9
22/01/2021 00:57:55 42.55 42.76 43.26 42.3 42.3 43.9 52.6 52.72 52.72 52 52 52.9
22/01/2021 00:57:56 43.48 43.34 43.34 42.3 42.3 43.9 52.73 52.82 52.82 52 52 52.9
22/01/2021 00:57:57 43.6 43.66 43.66 42.3 42.3 43.9 52.82 53.04 53.04 52 52 52.9
22/01/2021 00:57:58 43 43.55 43.66 42.3 42.3 43.9 52.65 52.86 53.04 52 52 52.9
22/01/2021 00:57:59 42.88 43.45 43.66 42.3 42.3 43.9 52.62 52.7 53.04 52 52 52.9
22/01/2021 00:58:00 42.89 43.24 43.66 42.3 42.3 43.9 52.67 52.81 53.04 52 52 52.9
22/01/2021 00:58:01 43.2 43.38 43.66 42.3 42.3 43.9 52.72 52.95 53.04 52 52 52.9
22/01/2021 00:58:02 43.26 43.29 43.66 42.3 42.3 43.9 52.85 52.94 53.04 52 52 52.9
22/01/2021 00:58:03 43.23 43.3 43.66 42.3 42.3 43.9 52.87 52.86 53.04 52 52 52.9
22/01/2021 00:58:04 42.39 43.43 43.66 42.3 42.3 43.9 52.7 52.89 53.04 52 52 52.9
22/01/2021 00:58:05 42.96 43 43.66 42.3 42.3 43.9 52.55 52.83 53.04 52.1 52 52.9
22/01/2021 00:58:06 43.27 43.45 43.66 42.3 42.3 43.9 52.72 52.82 53.04 52.1 52 52.9
22/01/2021 00:58:07 43.36 43.53 43.66 42.3 42.3 43.9 52.96 53.06 53.06 52.1 52 52.9
22/01/2021 00:58:08 42.72 43.47 43.66 42.3 42.3 43.9 53.19 53.21 53.21 52.1 52 52.9
22/01/2021 00:58:09 42.93 43.39 43.66 42.3 42.3 43.9 52.73 53.32 53.32 52.1 52 52.9
22/01/2021 00:58:10 43.09 43.05 43.66 42.3 42.3 43.9 52.93 52.95 53.32 52.1 52 52.9
22/01/2021 00:58:11 42.63 43.19 43.66 42.3 42.3 43.9 52.87 53.06 53.32 52.1 52 52.9
22/01/2021 00:58:12 42.66 42.97 43.66 42.3 42.3 43.9 52.58 53.01 53.32 52.1 52 52.9
22/01/2021 00:58:13 42.5 42.81 43.66 42.3 42.3 43.9 52.92 52.9 53.32 52.1 52 52.9
22/01/2021 00:58:14 43.01 42.98 43.66 42.3 42.3 43.9 53.17 53.18 53.32 52.1 52 52.9
22/01/2021 00:58:15 42.88 43.05 43.66 42.3 42.3 43.9 53.12 53.24 53.32 52.1 52 52.9
22/01/2021 00:58:16 42.62 42.84 43.66 42.3 42.3 43.9 52.84 53.2 53.32 52.1 52 52.9
22/01/2021 00:58:17 42.95 43.1 43.66 42.3 42.3 43.9 53.12 53.27 53.32 52.1 52 52.9
22/01/2021 00:58:18 42.3 42.99 43.66 42.3 42.3 43.9 53.1 53.23 53.32 52.1 52 52.9
22/01/2021 00:58:19 43.21 43.26 43.66 42.3 42.3 43.9 53.11 53.2 53.32 52.1 52 52.9
22/01/2021 00:58:20 42.86 43.04 43.66 42.3 42.3 43.9 53.06 53.25 53.32 52.1 52 52.9
22/01/2021 00:58:21 42.63 43.17 43.66 42.3 42.3 43.9 53.13 53.38 53.38 52.1 52 52.9
22/01/2021 00:58:22 42.31 42.72 43.66 42.3 42.3 43.9 52.98 53.16 53.38 52.1 52 52.9
22/01/2021 00:58:23 42.58 42.66 43.66 42.3 42.3 43.9 53.14 53.29 53.38 52.1 52 52.9
22/01/2021 00:58:24 42.15 42.77 43.66 42.3 42.3 43.9 52.72 53.32 53.38 52.1 52 52.9
22/01/2021 00:58:25 43.27 43.06 43.66 42.3 42.3 43.9 53.27 53.22 53.38 52.1 52 52.9
22/01/2021 00:58:26 43.24 43.23 43.66 42.3 42.3 43.9 52.65 53.05 53.38 52.1 52 52.9
22/01/2021 00:58:27 43.05 43.47 43.55 42.3 42.3 43.9 52.87 52.95 53.38 52.1 52 52.9
22/01/2021 00:58:28 42.94 43.14 43.53 42.3 42.3 43.9 52.73 53.03 53.38 52.1 52 52.9
22/01/2021 00:58:29 43.05 43.25 43.53 42.3 42.3 43.9 52.66 53.19 53.38 52.1 52 52.9
22/01/2021 00:58:30 43.17 43.25 43.53 42.3 42.3 43.9 52.95 52.94 53.38 52.1 52 52.9
22/01/2021 00:58:31 42.9 43.15 43.53 42.3 42.3 43.9 53.13 53.16 53.38 52.1 52 52.9
22/01/2021 00:58:32 43.09 43.27 43.53 42.3 42.3 43.9 52.71 53.04 53.38 52.1 52 52.9
22/01/2021 00:58:33 42.92 43.15 43.53 42.3 42.3 43.9 52.73 52.93 53.38 52.1 52.1 52.9
22/01/2021 00:58:34 43.21 43.37 43.53 42.3 42.3 43.9 52.73 52.98 53.38 52.1 52.1 52.9
22/01/2021 00:58:35 43.53 43.62 43.62 42.4 42.3 43.9 53.61 53.43 53.43 52.1 52.1 52.9
22/01/2021 00:58:36 44.48 44.15 44.15 42.4 42.3 43.9 53.41 53.6 53.6 52.1 52.1 52.9
22/01/2021 00:58:37 43.29 44.01 44.15 42.4 42.3 43.9 52.8 53.32 53.6 52.1 52.1 52.9
22/01/2021 00:58:38 43.57 43.67 44.15 42.4 42.4 43.9 52.49 53.03 53.6 52.1 52.1 52.9
22/01/2021 00:58:39 43.38 43.77 44.15 42.4 42.4 43.9 53.04 53.07 53.6 52.1 52.1 52.9
22/01/2021 00:58:40 43.77 43.87 44.15 42.4 42.4 43.9 53.13 53.23 53.6 52.1 52.1 52.9
22/01/2021 00:58:41 43.69 43.8 44.15 42.4 42.4 43.9 53.2 53.22 53.6 52.1 52.1 52.9
22/01/2021 00:58:42 43.45 43.91 44.15 42.4 42.4 43.9 52.95 53.37 53.6 52.1 52.1 52.9
22/01/2021 00:58:43 43.27 43.54 44.15 42.4 42.4 43.9 52.67 52.97 53.6 52.1 52.1 52.9
22/01/2021 00:58:44 43.73 43.76 44.15 42.4 42.4 43.9 52.72 53 53.6 52.1 52.1 52.9
22/01/2021 00:58:45 44.01 44.05 44.15 42.4 42.4 43.9 52.72 52.83 53.6 52.1 52.1 52.9
22/01/2021 00:58:46 44.71 44.47 44.47 42.4 42.4 43.9 53.68 53.42 53.6 52.2 52.1 52.9
22/01/2021 00:58:47 44.92 44.82 44.82 42.4 42.4 43.9 53.21 53.44 53.6 52.2 52.1 52.9
22/01/2021 00:58:48 44.86 44.95 44.95 42.4 42.4 43.9 53.49 53.56 53.6 52.2 52.1 52.9
22/01/2021 00:58:49 44.22 44.82 44.95 42.4 42.4 43.9 52.71 53.4 53.6 52.2 52.1 52.9
22/01/2021 00:58:50 44.54 44.59 44.95 42.5 42.4 43.9 53.18 53.19 53.6 52.2 52.1 52.9
22/01/2021 00:58:51 44.72 44.76 44.95 42.5 42.4 43.9 52.77 53.18 53.6 52.2 52.1 52.9
22/01/2021 00:58:52 44.62 45.04 45.04 42.5 42.4 43.9 53.12 53.23 53.6 52.2 52.1 52.9
22/01/2021 00:58:53 44.93 44.91 45.04 42.5 42.4 43.9 53.2 53.29 53.6 52.2 52.1 52.9
22/01/2021 00:58:54 45.96 45.67 45.67 42.5 42.4 43.9 53.27 53.35 53.6 52.2 52.1 52.9
22/01/2021 00:58:55 46.49 46.29 46.29 42.5 42.4 43.9 53.98 53.81 53.81 52.2 52.1 52.9
22/01/2021 00:58:56 46.1 46.26 46.29 42.6 42.4 43.9 53.76 53.99 53.99 52.2 52.1 52.9
22/01/2021 00:58:57 46.12 46.24 46.29 42.6 42.4 43.9 53.69 53.8 53.99 52.2 52.1 52.9
22/01/2021 00:58:58 46.22 46.31 46.31 42.6 42.4 43.9 53.63 53.84 53.99 52.2 52.1 52.9
22/01/2021 00:58:59 46.09 46.4 46.4 42.6 42.4 43.9 54 53.98 53.99 52.2 52.1 52.9
22/01/2021 00:59:00 46.38 46.3 46.4 42.6 42.4 43.9 54.23 54.21 54.21 52.2 52.1 52.9
22/01/2021 00:59:01 45.87 46.3 46.4 42.6 42.4 43.9 53.98 54.24 54.24 52.2 52.1 52.9
22/01/2021 00:59:02 45.63 46.02 46.4 42.7 42.4 43.9 54.12 54.16 54.24 52.2 52.1 52.9
22/01/2021 00:59:03 45.99 45.99 46.4 42.7 42.5 43.9 54.28 54.28 54.28 52.2 52.1 52.9
22/01/2021 00:59:04 46.4 46.25 46.4 42.7 42.5 43.9 54.59 54.7 54.7 52.3 52.1 52.9
22/01/2021 00:59:05 46.08 46.31 46.4 42.7 42.5 43.9 55.01 54.84 54.84 52.3 52.1 52.9
22/01/2021 00:59:06 46.77 46.57 46.57 42.7 42.5 43.9 54.66 54.94 54.94 52.3 52.1 52.9
22/01/2021 00:59:07 46.13 46.56 46.57 42.8 42.5 43.9 55.24 55.21 55.21 52.3 52.1 52.9
22/01/2021 00:59:08 45.62 46.37 46.57 42.8 42.5 43.9 54.42 55.11 55.21 52.3 52.1 52.9
22/01/2021 00:59:09 45.51 45.93 46.57 42.8 42.5 43.9 54.06 54.67 55.21 52.3 52.1 52.9
22/01/2021 00:59:10 45.33 45.75 46.57 42.8 42.5 43.9 54.45 54.48 55.21 52.3 52.1 52.9
22/01/2021 00:59:11 46.22 46.01 46.57 42.8 42.5 43.9 54.59 54.6 55.21 52.3 52.1 52.9
22/01/2021 00:59:12 45.86 46.12 46.57 42.8 42.5 43.9 54.3 54.69 55.21 52.3 52.1 52.9
22/01/2021 00:59:13 46.15 46.13 46.57 42.9 42.5 43.9 54.92 54.8 55.21 52.3 52.1 52.9
22/01/2021 00:59:14 46.46 46.46 46.57 42.9 42.5 43.9 54.59 54.72 55.21 52.4 52.1 52.9
22/01/2021 00:59:15 45.99 46.38 46.57 42.9 42.5 43.9 54.26 54.64 55.21 52.4 52.1 52.9
22/01/2021 00:59:16 46.02 46.15 46.57 42.9 42.5 43.9 54.5 54.62 55.21 52.4 52.1 52.9
22/01/2021 00:59:17 46.07 46.21 46.57 42.9 42.5 43.9 54.43 54.57 55.21 52.4 52.2 52.9
22/01/2021 00:59:18 45.88 46.19 46.57 42.9 42.5 43.9 54.45 54.61 55.21 52.4 52.2 52.9
22/01/2021 00:59:19 46.45 46.33 46.57 43 42.5 43.9 54.5 54.65 55.21 52.4 52.2 52.9
22/01/2021 00:59:20 46.05 46.38 46.57 43 42.6 43.9 54.6 54.63 55.21 52.4 52.2 52.9
22/01/2021 00:59:21 46.01 46.16 46.57 43 42.6 43.9 55.34 55.18 55.21 52.4 52.2 52.9
22/01/2021 00:59:22 45.73 46.01 46.57 43 42.6 43.9 54.68 55.1 55.21 52.4 52.2 52.9
22/01/2021 00:59:23 46.23 46.21 46.57 43 42.6 43.9 54.62 54.87 55.21 52.4 52.2 52.9
22/01/2021 00:59:24 46.01 46.16 46.57 43 42.6 43.9 54.84 54.95 55.21 52.5 52.2 52.9
22/01/2021 00:59:25 45.99 46.2 46.57 43.1 42.6 43.9 54.8 55 55.21 52.5 52.2 52.9
22/01/2021 00:59:26 46.18 46.23 46.57 43.1 42.6 43.9 54.89 54.96 55.21 52.5 52.2 52.9
22/01/2021 00:59:27 46.42 46.34 46.57 43.1 42.6 43.9 54.86 55.05 55.21 52.5 52.2 52.9
22/01/2021 00:59:28 45.58 46.32 46.57 43.1 42.6 43.9 54.77 54.97 55.21 52.5 52.2 52.9
22/01/2021 00:59:29 45.67 45.99 46.57 43.1 42.6 43.9 54.76 54.91 55.21 52.5 52.2 52.9
22/01/2021 00:59:30 46.23 46.2 46.57 43.1 42.6 43.9 54.99 55.12 55.21 52.5 52.2 52.9
22/01/2021 00:59:31 46.74 46.54 46.57 43.2 42.6 43.9 54.89 55.08 55.21 52.5 52.2 52.9
22/01/2021 00:59:32 46.35 46.57 46.57 43.2 42.6 43.9 54.82 54.98 55.21 52.5 52.2 52.9
22/01/2021 00:59:33 46.32 46.53 46.57 43.2 42.6 43.9 54.89 55.03 55.21 52.6 52.2 52.9
22/01/2021 00:59:34 46.37 46.6 46.6 43.2 42.6 43.9 55.11 55.19 55.21 52.6 52.2 52.9
22/01/2021 00:59:35 46.32 46.53 46.6 43.2 42.6 43.9 55.17 55.24 55.24 52.6 52.2 52.9
22/01/2021 00:59:36 46.07 46.36 46.6 43.3 42.7 43.9 54.74 55.15 55.24 52.6 52.2 52.9
22/01/2021 00:59:37 46.23 46.31 46.6 43.3 42.7 43.9 55.04 55.19 55.24 52.6 52.2 52.9
22/01/2021 00:59:38 46.01 46.44 46.6 43.3 42.7 43.9 55.19 55.21 55.24 52.6 52.2 52.9
22/01/2021 00:59:39 45.55 46.08 46.6 43.3 42.7 43.9 54.55 55.18 55.24 52.6 52.2 52.9
22/01/2021 00:59:40 46.2 46.18 46.6 43.3 42.7 43.9 54.96 55.07 55.24 52.6 52.3 52.9
22/01/2021 00:59:41 46.54 46.37 46.6 43.3 42.7 43.9 54.46 54.9 55.24 52.7 52.3 52.9
22/01/2021 00:59:42 45.61 46.36 46.6 43.4 42.7 43.9 54.9 55 55.24 52.7 52.3 52.9
22/01/2021 00:59:43 46.2 46.13 46.6 43.4 42.7 43.9 54.99 54.99 55.24 52.7 52.3 52.9
22/01/2021 00:59:44 45.73 46.13 46.6 43.4 42.7 43.9 54.47 54.89 55.24 52.7 52.3 52.9
22/01/2021 00:59:45 46.76 46.46 46.6 43.4 42.7 43.9 55.32 55.2 55.24 52.7 52.3 52.9
22/01/2021 00:59:46 46.3 46.59 46.6 43.4 42.7 43.9 54.97 55.31 55.31 52.7 52.3 52.9
22/01/2021 00:59:47 46 46.35 46.6 43.4 42.7 43.9 55.16 55.16 55.31 52.7 52.3 52.9
22/01/2021 00:59:48 45.97 46.2 46.6 43.4 42.7 43.9 54.65 55.22 55.31 52.7 52.3 52.9
22/01/2021 00:59:49 45.33 46.11 46.6 43.5 42.7 43.9 54.84 55.05 55.31 52.7 52.3 52.9
22/01/2021 00:59:50 44.63 45.64 46.6 43.5 42.7 43.9 54.83 54.83 55.31 52.7 52.3 52.9
22/01/2021 00:59:51 45.2 45.4 46.6 43.5 42.7 43.9 54.47 54.85 55.31 52.8 52.3 52.9
22/01/2021 00:59:52 44.38 45.07 46.6 43.5 42.7 43.9 54.98 55.05 55.31 52.8 52.3 52.9
22/01/2021 00:59:53 44.25 44.77 46.6 43.5 42.7 43.9 54.72 54.83 55.31 52.8 52.3 52.9
22/01/2021 00:59:54 43.86 44.38 46.6 43.5 42.7 43.9 54.03 54.73 55.31 52.8 52.3 52.9
22/01/2021 00:59:55 43.96 44.2 46.6 43.5 42.7 43.9 54.58 54.61 55.31 52.8 52.3 52.9
22/01/2021 00:59:56 44.77 44.58 46.6 43.5 42.7 43.9 54.33 54.51 55.31 52.8 52.3 52.9
22/01/2021 00:59:57 44.83 44.89 46.6 43.5 42.8 43.9 54.2 54.49 55.31 52.8 52.3 52.9
22/01/2021 00:59:58 44.65 44.9 46.6 43.5 42.8 43.9 54.27 54.36 55.31 52.8 52.3 52.9
22/01/2021 00:59:59 44.83 45.14 46.6 43.5 42.8 43.9 54.48 54.58 55.31 52.8 52.3 52.9
22/01/2021 01:00:00 43.78 44.72 46.6 43.5 42.8 43.9 54.51 54.55 55.31 52.8 52.3 52.9
22/01/2021 01:00:01 44.69 44.55 46.6 43.5 42.8 43.9 54.65 54.71 55.31 52.9 52.3 52.9
22/01/2021 01:00:02 44.36 44.63 46.6 43.6 42.8 44 54.52 54.63 55.31 52.9 52.3 52.9
22/01/2021 01:00:03 44.01 44.49 46.6 43.6 42.8 44 54.37 54.63 55.31 52.9 52.3 52.9
22/01/2021 01:00:04 45.14 45 46.59 43.6 42.8 44 54.51 54.6 55.31 52.9 52.3 52.9
22/01/2021 01:00:05 46 45.63 46.59 43.6 42.8 44 54.5 54.66 55.31 52.9 52.3 52.9
22/01/2021 01:00:06 45.7 45.78 46.59 43.6 42.8 44 54.34 54.62 55.31 52.9 52.3 52.9
22/01/2021 01:00:07 45.85 45.92 46.59 43.6 42.8 44 54.26 54.44 55.31 52.9 52.4 52.9
22/01/2021 01:00:08 45.78 45.99 46.59 43.6 42.8 44 54.03 54.36 55.31 52.9 52.4 52.9
22/01/2021 01:00:09 45.76 45.91 46.59 43.6 42.8 44 54.7 54.59 55.31 52.9 52.4 52.9
22/01/2021 01:00:10 46.23 46.1 46.59 43.7 42.8 44 54.54 54.78 55.31 52.9 52.4 52.9
22/01/2021 01:00:11 44.86 46.09 46.59 43.7 42.8 44 54.68 54.85 55.31 53 52.4 52.9
22/01/2021 01:00:12 43.16 45.32 46.59 43.7 42.8 44 53.98 54.51 55.31 53 52.4 52.9
22/01/2021 01:00:13 44.27 44.36 46.59 43.7 42.8 44 54.23 54.36 55.31 53 52.4 52.9
22/01/2021 01:00:14 44.2 44.36 46.59 43.7 42.8 44 54.23 54.27 55.31 53 52.4 52.9
22/01/2021 01:00:15 44.15 44.32 46.59 43.7 42.8 44 54.36 54.43 55.31 53 52.4 52.9
22/01/2021 01:00:16 44.38 44.6 46.35 43.7 42.8 44 53.94 54.32 55.22 53 52.4 52.9
22/01/2021 01:00:17 44.08 44.44 46.2 43.7 42.8 44 54.19 54.29 55.22 53 52.4 52.9
22/01/2021 01:00:18 43.32 44.26 46.11 43.7 42.8 44 54.44 54.44 55.05 53 52.4 52.9
22/01/2021 01:00:19 44.45 44.24 46.1 43.7 42.8 44 54.48 54.52 55.05 53 52.4 52.9
22/01/2021 01:00:20 44.37 44.5 46.1 43.7 42.8 44 54.31 54.64 55.05 53 52.4 52.9
22/01/2021 01:00:21 44.18 44.45 46.1 43.7 42.8 44 54 54.44 55.05 53 52.4 52.9
22/01/2021 01:00:22 43.67 44.32 46.1 43.7 42.8 44 54.1 54.19 54.85 53 52.4 52.9
22/01/2021 01:00:23 44.96 44.66 46.1 43.7 42.8 44 54.54 54.49 54.85 53.1 52.4 53
22/01/2021 01:00:24 43.44 44.52 46.1 43.7 42.8 44 53.74 54.46 54.85 53.1 52.4 53
22/01/2021 01:00:25 44.02 44.05 46.1 43.8 42.8 44 54.35 54.25 54.85 53.1 52.4 53
22/01/2021 01:00:26 44.2 44.33 46.1 43.8 42.8 44 54.43 54.37 54.85 53.1 52.4 53
22/01/2021 01:00:27 44.34 44.43 46.1 43.8 42.8 44 54.17 54.38 54.85 53.1 52.4 53
22/01/2021 01:00:28 43.93 44.37 46.1 43.8 42.8 44 54.01 54.28 54.85 53.1 52.4 53
22/01/2021 01:00:29 44.48 44.39 46.1 43.8 42.8 44 53.87 54.2 54.85 53.1 52.4 53
22/01/2021 01:00:30 44.23 44.35 46.1 43.8 42.8 44 54.23 54.29 54.85 53.1 52.4 53
22/01/2021 01:00:31 44.06 44.48 46.1 43.8 42.9 44 53.9 54.2 54.85 53.1 52.4 53
22/01/2021 01:00:32 44.28 44.44 46.1 43.8 42.9 44 53.91 54.07 54.85 53.1 52.4 53
22/01/2021 01:00:33 44.61 44.6 46.1 43.8 42.9 44 54.2 54.23 54.85 53.1 52.4 53
22/01/2021 01:00:34 44.4 44.63 46.1 43.8 42.9 44 54.07 54.2 54.85 53.1 52.4 53
22/01/2021 01:00:35 44.21 44.49 46.1 43.8 42.9 44 54.33 54.34 54.85 53.2 52.4 53
22/01/2021 01:00:36 44.38 44.51 46.1 43.8 42.9 44 54.09 54.24 54.85 53.2 52.4 53
22/01/2021 01:00:37 44.55 44.73 46.1 43.8 42.9 44 54.21 54.3 54.85 53.2 52.4 53
22/01/2021 01:00:38 44.36 44.59 46.1 43.8 42.9 44 54.2 54.38 54.85 53.2 52.4 53
22/01/2021 01:00:39 44.02 44.58 46.1 43.8 42.9 44 54.43 54.52 54.85 53.2 52.5 53
22/01/2021 01:00:40 43.54 44.01 46.09 43.9 42.9 44 53.55 54.26 54.85 53.2 52.5 53
22/01/2021 01:00:41 43.36 43.89 45.32 43.9 42.9 44 54.22 54.2 54.64 53.2 52.5 53
22/01/2021 01:00:42 44.38 44.16 44.73 43.9 42.9 44 53.82 54.09 54.64 53.2 52.5 53
22/01/2021 01:00:43 43.94 44.28 44.73 43.9 42.9 44 53.67 53.94 54.64 53.2 52.5 53
22/01/2021 01:00:44 44.56 44.37 44.73 43.9 42.9 44 54.24 54.13 54.64 53.2 52.5 53
22/01/2021 01:00:45 44.24 44.53 44.73 43.9 42.9 44 54 54.19 54.64 53.2 52.5 53
22/01/2021 01:00:46 42.86 44.23 44.73 43.9 42.9 44 53.87 54.07 54.64 53.2 52.5 53
22/01/2021 01:00:47 43.68 43.71 44.73 43.9 42.9 44 54.36 54.25 54.64 53.2 52.5 53
22/01/2021 01:00:48 44.05 44 44.73 43.9 42.9 44 53.68 54.3 54.64 53.2 52.5 53
22/01/2021 01:00:49 44.85 44.61 44.73 43.9 42.9 44 54.58 54.4 54.64 53.3 52.5 53
22/01/2021 01:00:50 43.99 44.67 44.73 43.9 42.9 44 54.27 54.49 54.52 53.3 52.5 53
22/01/2021 01:00:51 44.29 44.49 44.73 43.9 42.9 44 54.07 54.36 54.52 53.3 52.5 53
22/01/2021 01:00:52 44.45 44.63 44.73 43.9 42.9 44 53.9 54.25 54.52 53.3 52.5 53
22/01/2021 01:00:53 43.94 44.42 44.73 43.9 42.9 44 54.43 54.41 54.52 53.3 52.5 53
22/01/2021 01:00:54 44.18 44.26 44.73 43.9 42.9 44 54.05 54.29 54.52 53.3 52.5 53
22/01/2021 01:00:55 44.38 44.43 44.73 43.9 42.9 44 53.88 54.21 54.52 53.3 52.5 53
22/01/2021 01:00:56 43.81 44.31 44.73 43.9 42.9 44 54.2 54.18 54.52 53.3 52.5 53
22/01/2021 01:00:57 44.19 44.21 44.73 43.9 42.9 44 53.49 54.22 54.52 53.3 52.5 53
22/01/2021 01:00:58 43.68 44.42 44.73 44 42.9 44 54.27 54.17 54.52 53.3 52.5 53
22/01/2021 01:00:59 43.98 43.97 44.73 44 42.9 44 53.57 54.1 54.52 53.3 52.5 53
22/01/2021 01:01:00 43.49 43.98 44.73 44 42.9 44 54.06 54.09 54.52 53.3 52.5 53
22/01/2021 01:01:01 43.7 43.81 44.73 44 42.9 44 54.1 54.21 54.52 53.3 52.5 53
22/01/2021 01:01:02 43.87 43.96 44.73 44 42.9 44 54 54.16 54.52 53.4 52.5 53
22/01/2021 01:01:03 43.59 43.9 44.73 44 42.9 44 54.13 54.18 54.52 53.4 52.5 53
22/01/2021 01:01:04 43.41 43.8 44.73 44 42.9 44 54.24 54.32 54.52 53.4 52.5 53
22/01/2021 01:01:05 43.91 43.86 44.73 44 42.9 44 54.16 54.34 54.52 53.4 52.5 53
22/01/2021 01:01:06 43.21 43.8 44.73 44 42.9 44 53.7 54.22 54.52 53.4 52.5 53
22/01/2021 01:01:07 43.13 43.61 44.67 44 42.9 44 54.17 54.14 54.52 53.4 52.5 53
22/01/2021 01:01:08 43.37 43.48 44.67 44 42.9 44 54.38 54.41 54.52 53.4 52.5 53
22/01/2021 01:01:09 44.12 43.95 44.67 44 42.9 44 53.84 54.29 54.49 53.4 52.5 53
22/01/2021 01:01:10 43.81 44.02 44.67 44 42.9 44 54.88 54.69 54.69 53.4 52.5 53
22/01/2021 01:01:11 43.85 44.07 44.67 44 42.9 44 53.96 54.7 54.7 53.4 52.5 53
22/01/2021 01:01:12 43.29 43.99 44.67 44 42.9 44 54.08 54.59 54.7 53.4 52.5 53
22/01/2021 01:01:13 43.52 43.81 44.67 44 42.9 44 54.17 54.27 54.7 53.4 52.5 53
22/01/2021 01:01:14 42.96 43.63 44.67 44 42.9 44 54.18 54.23 54.7 53.4 52.5 53
22/01/2021 01:01:15 43.54 43.53 44.67 44 42.9 44 53.73 54.15 54.7 53.4 52.5 53
22/01/2021 01:01:16 43.46 43.7 44.67 44 42.9 44 53.48 53.97 54.7 53.4 52.5 53
22/01/2021 01:01:17 42.55 43.59 44.67 44 42.9 44 54 54.01 54.7 53.5 52.5 53
22/01/2021 01:01:18 42.39 43.05 44.67 44 42.9 44 54.03 54.07 54.7 53.5 52.6 53
22/01/2021 01:01:19 43.37 43.36 44.67 44 42.9 44 54.34 54.4 54.7 53.5 52.6 53
22/01/2021 01:01:20 43.07 43.15 44.63 44 42.9 44 53.57 54.14 54.7 53.5 52.6 53
22/01/2021 01:01:21 42.9 43.31 44.63 44 42.9 44 53.94 54.01 54.7 53.5 52.6 53
22/01/2021 01:01:22 42.85 43.08 44.43 44 42.9 44 53.75 53.89 54.7 53.5 52.6 53
22/01/2021 01:01:23 43.42 43.36 44.43 44 42.9 44 53.87 54 54.7 53.5 52.6 53
22/01/2021 01:01:24 43.45 43.49 44.43 44 42.9 44 53.74 53.94 54.7 53.5 52.6 53
22/01/2021 01:01:25 42.7 43.48 44.42 44 42.9 44 53.68 53.92 54.7 53.5 52.6 53
22/01/2021 01:01:26 42.68 43.14 44.42 44 42.9 44 53.37 53.72 54.7 53.5 52.6 53
22/01/2021 01:01:27 43.61 43.49 44.42 44 42.9 44 53.71 53.79 54.7 53.5 52.6 53
22/01/2021 01:01:28 43.48 43.77 44.07 44 42.9 44 53.86 53.91 54.7 53.5 52.6 53
22/01/2021 01:01:29 43.53 43.82 44.07 44 42.9 44 54.06 54.21 54.7 53.5 52.6 53
22/01/2021 01:01:30 42.91 43.35 44.07 44.1 42.9 44 53.86 54.14 54.7 53.5 52.6 53
22/01/2021 01:01:31 43.84 43.66 44.07 44.1 42.9 44 54.05 54.08 54.7 53.5 52.6 53
22/01/2021 01:01:32 42.24 43.67 44.07 44.1 42.9 44 53.85 54.12 54.7 53.5 52.6 53
22/01/2021 01:01:33 44.51 44.06 44.07 44.1 42.9 44 53.88 54.04 54.7 53.5 52.6 53
22/01/2021 01:01:34 42.88 44.06 44.07 44.1 42.9 44 53.42 53.84 54.7 53.6 52.6 53
22/01/2021 01:01:35 42.69 43.45 44.07 44.1 42.9 44 54.13 54.05 54.7 53.6 52.6 53
22/01/2021 01:01:36 42.76 43.09 44.07 44.1 42.9 44 53.65 53.87 54.7 53.6 52.6 53
22/01/2021 01:01:37 43.28 43.3 44.07 44.1 42.9 44 53.49 53.84 54.7 53.6 52.6 53
22/01/2021 01:01:38 42.54 43.16 44.07 44.1 43 44 53.75 53.97 54.7 53.6 52.6 53
22/01/2021 01:01:39 43.53 43.35 44.07 44.1 43 44 53.75 53.87 54.7 53.6 52.6 53
22/01/2021 01:01:40 43.1 43.34 44.07 44.1 43 44 54.19 54.07 54.7 53.6 52.6 53
22/01/2021 01:01:41 41.67 43.29 44.06 44.1 43 44 53.85 54.16 54.59 53.6 52.6 53
22/01/2021 01:01:42 43.8 43.41 44.06 44.1 43 44 54.18 54.24 54.4 53.6 52.6 53
22/01/2021 01:01:43 43.35 43.42 44.06 44.1 43 44 53.45 54.02 54.4 53.6 52.6 53
22/01/2021 01:01:44 43.65 43.69 44.06 44.1 43 44 53.66 53.76 54.4 53.6 52.6 53
22/01/2021 01:01:45 43.13 43.72 44.06 44.1 43 44 53.23 53.66 54.4 53.6 52.6 53
22/01/2021 01:01:46 43.99 43.78 44.06 44.1 43 44 53.18 53.45 54.4 53.6 52.6 53
22/01/2021 01:01:47 42.59 43.66 44.06 44.1 43 44 52.71 53.35 54.4 53.6 52.6 53
22/01/2021 01:01:48 43.4 43.41 44.06 44.1 43 44 53.04 53.21 54.4 53.6 52.6 53
22/01/2021 01:01:49 43.17 43.43 44.06 44.1 43 44 53.22 53.22 54.24 53.6 52.6 53
22/01/2021 01:01:50 43.12 43.53 44.06 44.1 43 44 52.88 53.4 54.24 53.6 52.6 53
22/01/2021 01:01:51 43.6 43.56 44.06 44.1 43 44 53.28 53.38 54.24 53.6 52.6 53
22/01/2021 01:01:52 43.53 43.87 44.06 44.1 43 44 52.28 53.19 54.24 53.6 52.6 53
22/01/2021 01:01:53 42.92 43.4 44.06 44.1 43 44 52.41 52.79 54.24 53.6 52.6 53
22/01/2021 01:01:54 43.85 43.64 44.06 44.1 43 44 53.09 53.02 54.24 53.6 52.6 53
22/01/2021 01:01:55 43.97 43.97 44.06 44.1 43 44 53.24 53.19 54.24 53.6 52.6 53
22/01/2021 01:01:56 43.85 44.2 44.2 44.1 43 44 53.3 53.41 54.24 53.6 52.6 53
22/01/2021 01:01:57 44.07 44.09 44.2 44.1 43 44 53.17 53.33 54.24 53.6 52.6 53
22/01/2021 01:01:58 44.11 44.49 44.49 44.1 43 44 53.45 53.46 54.24 53.6 52.6 53
22/01/2021 01:01:59 42.68 43.96 44.49 44.1 43 44 53.26 53.56 54.24 53.6 52.6 53
22/01/2021 01:02:00 43.28 43.39 44.49 44.1 43 44 53.16 53.37 54.24 53.6 52.6 53
22/01/2021 01:02:01 43.75 43.81 44.49 44.1 43 44 53.48 53.58 54.24 53.6 52.6 53
22/01/2021 01:02:02 43.37 44 44.49 44.1 43 44 52.66 53.5 54.24 53.6 52.6 53
22/01/2021 01:02:03 43.18 43.57 44.49 44.1 43 44 52.93 53.17 54.24 53.7 52.6 53
22/01/2021 01:02:04 43.4 43.52 44.49 44.1 43 44 52.85 53.09 54.24 53.7 52.6 53
22/01/2021 01:02:05 42.96 43.64 44.49 44.1 43 44 53.29 53.24 54.24 53.7 52.6 53
22/01/2021 01:02:06 42.77 43.06 44.49 44.1 43 44 52.9 53.46 54.24 53.7 52.6 53
22/01/2021 01:02:07 42.78 43.05 44.49 44.1 43 44 52.84 53.02 54.24 53.7 52.6 53
22/01/2021 01:02:08 43.72 43.46 44.49 44.1 43 44 52.72 52.89 54.24 53.7 52.6 53
22/01/2021 01:02:09 42.79 43.46 44.49 44.1 43 44 52.34 52.88 54.24 53.7 52.6 53
22/01/2021 01:02:10 43.61 43.48 44.49 44.1 43 44 52.94 52.9 54.24 53.7 52.6 53
22/01/2021 01:02:11 43.39 43.5 44.49 44.1 43 44 53.45 53.37 54.24 53.7 52.6 53
22/01/2021 01:02:12 43.66 43.75 44.49 44.2 43 44 52.77 53.1 54.02 53.7 52.6 53
22/01/2021 01:02:13 42.94 43.65 44.49 44.2 43 44 53.12 53.08 53.76 53.7 52.6 53
22/01/2021 01:02:14 43.41 43.4 44.49 44.2 43 44 52.91 53.07 53.66 53.7 52.6 53
22/01/2021 01:02:15 43.31 43.42 44.49 44.2 43 44 53.06 53.14 53.58 53.7 52.6 53
22/01/2021 01:02:16 43.45 43.59 44.49 44.2 43 44 52.8 53.15 53.58 53.7 52.6 53
22/01/2021 01:02:17 43.11 43.48 44.49 44.2 43 44 52.33 52.84 53.58 53.7 52.6 53
22/01/2021 01:02:18 42.7 43.29 44.49 44.2 43 44 52.75 52.72 53.58 53.7 52.6 53
22/01/2021 01:02:19 43.9 43.63 44.49 44.2 43 44 53.41 53.2 53.58 53.7 52.6 53
22/01/2021 01:02:20 43.84 43.81 44.49 44.2 43 44 53.18 53.45 53.58 53.7 52.7 53
22/01/2021 01:02:21 44.29 44.1 44.49 44.2 43 44 53.25 53.34 53.58 53.7 52.7 53
22/01/2021 01:02:22 43.68 44.13 44.49 44.2 43 44 53.41 53.41 53.58 53.7 52.7 53
22/01/2021 01:02:23 43.88 44.02 44.49 44.2 43 44 53.06 53.38 53.58 53.7 52.7 53
22/01/2021 01:02:24 44.36 44.44 44.49 44.2 43 44 53.52 53.59 53.59 53.7 52.7 53
22/01/2021 01:02:25 43.25 44.13 44.49 44.2 43 44 52.67 53.42 53.59 53.7 52.7 53
22/01/2021 01:02:26 44.07 44.01 44.49 44.2 43 44 53.25 53.32 53.59 53.7 52.7 53
22/01/2021 01:02:27 44.21 44.31 44.49 44.2 43 44 53.41 53.47 53.59 53.7 52.7 53
22/01/2021 01:02:28 44.22 44.37 44.44 44.2 43 44 53.12 53.55 53.59 53.7 52.7 53
22/01/2021 01:02:29 43.74 44.29 44.44 44.2 43 44 53.15 53.31 53.59 53.7 52.7 53
22/01/2021 01:02:30 44.1 44.13 44.44 44.2 43 44 53.27 53.36 53.59 53.7 52.7 53
22/01/2021 01:02:31 43.73 44.2 44.44 44.2 43 44 53.35 53.44 53.59 53.7 52.7 53
22/01/2021 01:02:32 43.82 44.16 44.44 44.2 43 44 52.9 53.47 53.59 53.7 52.7 53
22/01/2021 01:02:33 44.42 44.28 44.44 44.2 43 44 52.84 53.2 53.59 53.7 52.7 53
22/01/2021 01:02:34 43.92 44.25 44.44 44.2 43 44 52.93 53.09 53.59 53.7 52.7 53
22/01/2021 01:02:35 44.53 44.55 44.55 44.2 43 44 53.58 53.48 53.59 53.7 52.7 53
22/01/2021 01:02:36 44.45 44.42 44.55 44.2 43 44 52.88 53.28 53.59 53.7 52.7 53
22/01/2021 01:02:37 44.39 44.7 44.7 44.2 43 44 53.14 53.17 53.59 53.7 52.7 53
22/01/2021 01:02:38 43.94 44.43 44.7 44.2 43 44 52.79 53.23 53.59 53.7 52.7 53
22/01/2021 01:02:39 43.95 44.09 44.7 44.2 43 44 53.01 53.05 53.59 53.7 52.7 53
22/01/2021 01:02:40 44.21 44.22 44.7 44.3 43 44 53.32 53.27 53.59 53.7 52.7 53
22/01/2021 01:02:41 44.33 44.37 44.7 44.3 43 44 53.08 53.25 53.59 53.8 52.7 53
22/01/2021 01:02:42 44.16 44.55 44.7 44.3 43 44 52.99 53.27 53.59 53.8 52.7 53
22/01/2021 01:02:43 44.21 44.32 44.7 44.3 43 44 53.44 53.49 53.59 53.8 52.7 53
22/01/2021 01:02:44 44.32 44.4 44.7 44.3 43 44 54.26 53.99 53.99 53.8 52.7 53
22/01/2021 01:02:45 44.25 44.4 44.7 44.3 43 44 53.72 53.98 53.99 53.8 52.7 53
22/01/2021 01:02:46 44.91 44.68 44.7 44.3 43 44 53.23 53.87 53.99 53.8 52.7 53
22/01/2021 01:02:47 44.13 44.82 44.82 44.3 43 44 53.54 53.65 53.99 53.8 52.7 53
22/01/2021 01:02:48 44.35 44.52 44.82 44.3 43 44 53.13 53.56 53.99 53.8 52.7 53
22/01/2021 01:02:49 43.58 44.38 44.82 44.3 43 44 53.5 53.58 53.99 53.8 52.7 53
22/01/2021 01:02:50 43.67 44 44.82 44.3 43 44 52.94 53.46 53.99 53.8 52.7 53
22/01/2021 01:02:51 43.85 43.99 44.82 44.3 43.1 44 53.16 53.26 53.99 53.8 52.7 53
22/01/2021 01:02:52 44.13 44.2 44.82 44.3 43.1 44 52.34 53.28 53.99 53.8 52.7 53
22/01/2021 01:02:53 44.21 44.23 44.82 44.3 43.1 44 53.93 53.54 53.99 53.8 52.7 53
22/01/2021 01:02:54 44.57 44.54 44.82 44.3 43.1 44 53.56 53.78 53.99 53.8 52.7 53
22/01/2021 01:02:55 44.51 44.67 44.82 44.3 43.1 44 52.65 53.6 53.99 53.8 52.7 53
22/01/2021 01:02:56 44.24 44.69 44.82 44.3 43.1 44 53.5 53.4 53.99 53.8 52.7 53
22/01/2021 01:02:57 44.2 44.38 44.82 44.3 43.1 44 52.9 53.48 53.99 53.8 52.7 53
22/01/2021 01:02:58 44.13 44.33 44.82 44.3 43.1 44 52.84 53.11 53.99 53.8 52.7 53
22/01/2021 01:02:59 43.13 44.25 44.82 44.3 43.1 43.9 52.65 52.99 53.99 53.8 52.7 53
22/01/2021 01:03:00 43.95 43.9 44.82 44.3 43.1 43.9 52.65 52.87 53.99 53.8 52.7 53
22/01/2021 01:03:01 44.06 44.21 44.82 44.3 43.1 43.9 52.1 52.87 53.99 53.8 52.7 53
22/01/2021 01:03:02 43.63 44.04 44.82 44.3 43.1 43.9 52.24 52.41 53.99 53.8 52.7 53
22/01/2021 01:03:03 43.34 43.9 44.82 44.3 43.1 43.9 52.93 52.76 53.99 53.8 52.7 53
22/01/2021 01:03:04 43.4 43.66 44.82 44.3 43.1 43.9 52.09 52.77 53.99 53.8 52.7 53
22/01/2021 01:03:05 42.79 43.54 44.82 44.3 43.1 43.9 52.45 52.47 53.99 53.8 52.7 53
22/01/2021 01:03:06 43.4 43.32 44.82 44.3 43.1 43.9 53.12 53.02 53.99 53.8 52.7 53
22/01/2021 01:03:07 43.56 43.56 44.82 44.3 43.1 43.9 52.88 53.02 53.99 53.8 52.7 53
22/01/2021 01:03:08 44.28 43.96 44.82 44.3 43.1 43.9 52.67 52.87 53.99 53.8 52.7 53
22/01/2021 01:03:09 44.23 44.21 44.82 44.3 43.1 43.9 53.21 53.1 53.99 53.8 52.7 53
22/01/2021 01:03:10 43.82 44.4 44.82 44.4 43.1 43.9 52.7 53.19 53.99 53.8 52.7 53
22/01/2021 01:03:11 43.72 44.09 44.82 44.4 43.1 43.9 53.55 53.4 53.99 53.8 52.7 53
22/01/2021 01:03:12 43.97 44.03 44.82 44.4 43.1 43.9 53.2 53.31 53.99 53.8 52.7 53
22/01/2021 01:03:13 43.91 44.07 44.82 44.4 43.1 43.9 53.49 53.49 53.99 53.8 52.7 53
22/01/2021 01:03:14 44.34 44.31 44.82 44.4 43.1 43.9 52.52 53.53 53.98 53.8 52.7 53
22/01/2021 01:03:15 43.69 44.3 44.82 44.4 43.1 43.9 52.31 52.91 53.87 53.8 52.7 53
22/01/2021 01:03:16 43.69 43.93 44.82 44.4 43.1 43.9 53.53 53.32 53.78 53.8 52.7 53
22/01/2021 01:03:17 44.09 44.08 44.69 44.4 43.1 43.9 53.4 53.41 53.78 53.8 52.7 53
22/01/2021 01:03:18 44.03 44.22 44.69 44.4 43.1 43.9 53.63 53.63 53.78 53.8 52.7 53
22/01/2021 01:03:19 43.92 44.19 44.69 44.4 43.1 43.9 53.33 53.61 53.78 53.8 52.7 53
22/01/2021 01:03:20 44.43 44.31 44.69 44.4 43.1 43.9 52.95 53.51 53.78 53.8 52.7 53
22/01/2021 01:03:21 43.35 44.31 44.69 44.4 43.1 43.9 53.25 53.33 53.78 53.8 52.7 53
22/01/2021 01:03:22 44.24 44.25 44.69 44.4 43.1 43.9 53.58 53.45 53.78 53.8 52.7 53
22/01/2021 01:03:23 43.63 44.25 44.69 44.4 43.1 43.9 53.62 53.66 53.78 53.8 52.7 53
22/01/2021 01:03:24 43.55 43.9 44.69 44.4 43.1 43.9 53.35 53.64 53.66 53.8 52.7 53
22/01/2021 01:03:25 43.8 43.91 44.69 44.4 43.1 43.9 53.01 53.51 53.66 53.8 52.7 53
22/01/2021 01:03:26 43.91 44.01 44.4 44.4 43.1 43.9 53.53 53.68 53.68 53.8 52.7 53
22/01/2021 01:03:27 44.1 44.09 44.4 44.4 43.1 43.9 53.36 53.44 53.68 53.8 52.7 53
22/01/2021 01:03:28 43.27 43.97 44.4 44.4 43.1 43.9 53.35 53.53 53.68 53.8 52.7 53
22/01/2021 01:03:29 44.51 44.31 44.4 44.4 43.1 43.9 53.23 53.4 53.68 53.8 52.7 53
22/01/2021 01:03:30 44 44.39 44.4 44.4 43.1 43.9 52.96 53.38 53.68 53.8 52.7 53
22/01/2021 01:03:31 43.5 44.1 44.4 44.4 43.1 43.9 53.17 53.34 53.68 53.8 52.7 53
22/01/2021 01:03:32 44.21 44.15 44.4 44.4 43.1 43.9 53.15 53.25 53.68 53.8 52.7 53
22/01/2021 01:03:33 43.77 44.14 44.4 44.4 43.1 43.9 53.52 53.52 53.68 53.8 52.7 53
22/01/2021 01:03:34 43.56 43.86 44.4 44.4 43.1 43.9 53.18 53.44 53.68 53.8 52.7 53
22/01/2021 01:03:35 44.44 44.33 44.4 44.4 43.1 43.9 53.54 53.59 53.68 53.8 52.7 53
22/01/2021 01:03:36 43.49 44.15 44.4 44.4 43.1 43.9 53.14 53.46 53.68 53.8 52.7 53
22/01/2021 01:03:37 44.07 44.14 44.4 44.4 43.1 43.9 53.4 53.53 53.68 53.8 52.7 53
22/01/2021 01:03:38 43.88 44.11 44.4 44.4 43.1 43.9 52.82 53.31 53.68 53.8 52.7 53
22/01/2021 01:03:39 43.94 44.13 44.4 44.4 43.1 43.9 53.45 53.47 53.68 53.8 52.7 53
22/01/2021 01:03:40 43.84 44.07 44.39 44.4 43.1 43.9 52.9 53.3 53.68 53.8 52.7 53
22/01/2021 01:03:41 44 44.18 44.39 44.4 43.1 43.9 52.91 53.05 53.68 53.8 52.7 53
22/01/2021 01:03:42 43.68 43.96 44.39 44.4 43.1 43.9 53.6 53.51 53.68 53.8 52.7 53
22/01/2021 01:03:43 43.6 43.96 44.39 44.4 43.1 43.9 53.23 53.59 53.68 53.8 52.8 53
22/01/2021 01:03:44 44.27 44.1 44.39 44.4 43.1 43.9 53.25 53.45 53.68 53.8 52.8 53
22/01/2021 01:03:45 44.3 44.39 44.39 44.4 43.1 43.9 53.07 53.33 53.68 53.8 52.8 53
22/01/2021 01:03:46 43.45 44.12 44.39 44.4 43.1 43.9 53.32 53.37 53.68 53.8 52.8 53
22/01/2021 01:03:47 44.31 44.14 44.39 44.4 43.2 43.9 53.51 53.56 53.68 53.8 52.8 53
22/01/2021 01:03:48 44.26 44.28 44.39 44.4 43.2 43.9 53.4 53.57 53.68 53.8 52.8 53
22/01/2021 01:03:49 44.07 44.54 44.54 44.4 43.2 43.9 53.21 53.53 53.68 53.8 52.8 53
22/01/2021 01:03:50 43.84 44.1 44.54 44.4 43.2 43.9 52.93 53.31 53.68 53.8 52.8 53
22/01/2021 01:03:51 44.04 44.21 44.54 44.4 43.2 43.9 53.47 53.4 53.68 53.8 52.8 53
22/01/2021 01:03:52 43.52 44.1 44.54 44.4 43.2 43.9 52.89 53.48 53.68 53.8 52.8 53
22/01/2021 01:03:53 43.75 43.84 44.54 44.4 43.2 43.9 52.96 53.14 53.68 53.8 52.8 53
22/01/2021 01:03:54 43.92 44.17 44.54 44.4 43.2 43.9 53.22 53.35 53.68 53.8 52.8 53
22/01/2021 01:03:55 43.31 43.86 44.54 44.4 43.2 43.9 52.38 53.2 53.68 53.8 52.8 53
22/01/2021 01:03:56 44.15 43.96 44.54 44.4 43.2 43.9 53 52.95 53.59 53.8 52.8 53
22/01/2021 01:03:57 43.59 43.9 44.54 44.4 43.2 43.9 52.98 53.1 53.59 53.8 52.8 53
22/01/2021 01:03:58 44.23 44.29 44.54 44.4 43.2 43.9 53.26 53.27 53.59 53.8 52.8 53
22/01/2021 01:03:59 43.95 44.1 44.54 44.4 43.2 43.9 52.79 53.19 53.59 53.8 52.8 53
22/01/2021 01:04:00 44.48 44.39 44.54 44.3 43.2 43.9 52.62 53.01 53.59 53.8 52.8 53
22/01/2021 01:04:01 44.11 44.4 44.54 44.3 43.2 43.9 53 53.02 53.59 53.8 52.8 53
22/01/2021 01:04:02 44.26 44.44 44.54 44.3 43.2 43.9 52.99 53.31 53.59 53.8 52.8 53
22/01/2021 01:04:03 43.91 44.28 44.54 44.3 43.2 43.9 52.79 52.9 53.59 53.8 52.8 53
22/01/2021 01:04:04 43.94 44.16 44.54 44.3 43.2 43.9 52.86 53 53.59 53.8 52.8 53
22/01/2021 01:04:05 44.56 44.41 44.54 44.3 43.2 43.9 52.86 53.12 53.59 53.8 52.8 53
22/01/2021 01:04:06 44.11 44.44 44.54 44.3 43.2 43.9 53.1 53.04 53.59 53.8 52.8 53
22/01/2021 01:04:07 43.82 44.28 44.54 44.3 43.2 43.9 52.66 53.04 53.59 53.8 52.8 53
22/01/2021 01:04:08 44.52 44.43 44.54 44.3 43.2 43.9 52.23 52.9 53.59 53.8 52.8 53
22/01/2021 01:04:09 43.92 44.41 44.54 44.3 43.2 43.9 52.79 52.81 53.59 53.8 52.8 53
22/01/2021 01:04:10 44.27 44.4 44.54 44.3 43.2 43.9 52.37 52.82 53.59 53.8 52.8 53
22/01/2021 01:04:11 43.51 44.18 44.54 44.3 43.2 43.9 52.87 52.75 53.59 53.7 52.8 52.9
22/01/2021 01:04:12 44.3 44.27 44.54 44.3 43.2 43.9 52.96 53.02 53.59 53.7 52.8 52.9
22/01/2021 01:04:13 44.16 44.3 44.54 44.2 43.2 43.9 52.65 52.89 53.57 53.7 52.8 52.9
22/01/2021 01:04:14 43.83 44.25 44.54 44.2 43.2 43.9 52.53 52.8 53.57 53.7 52.8 52.9
22/01/2021 01:04:15 43.13 44.04 44.54 44.2 43.2 43.9 52.92 52.9 53.57 53.7 52.8 52.9
22/01/2021 01:04:16 44.5 44.22 44.54 44.2 43.2 43.9 52.91 53 53.57 53.7 52.8 52.9
22/01/2021 01:04:17 43.98 44.35 44.54 44.2 43.2 43.9 52.61 52.91 53.57 53.7 52.8 52.9
22/01/2021 01:04:18 44.17 44.22 44.54 44.2 43.2 43.9 52.58 52.88 53.53 53.7 52.8 52.9
22/01/2021 01:04:19 43.77 44.23 44.44 44.2 43.2 43.9 52.51 52.85 53.48 53.7 52.8 52.9
22/01/2021 01:04:20 44.21 44.23 44.44 44.2 43.2 43.9 52.72 52.79 53.48 53.7 52.8 52.9
22/01/2021 01:04:21 44.34 44.44 44.44 44.2 43.2 43.9 52.68 52.82 53.48 53.7 52.8 52.9
22/01/2021 01:04:22 43.51 44.27 44.44 44.2 43.2 43.9 52.57 52.77 53.35 53.7 52.8 52.9
22/01/2021 01:04:23 44.26 44.19 44.44 44.2 43.2 43.9 52.8 52.9 53.35 53.7 52.8 52.9
22/01/2021 01:04:24 44.14 44.32 44.44 44.2 43.2 43.9 52.14 52.78 53.31 53.7 52.8 52.9
22/01/2021 01:04:25 43.88 44.22 44.44 44.1 43.2 43.9 52.77 52.69 53.31 53.7 52.8 52.9
22/01/2021 01:04:26 44.28 44.45 44.45 44.1 43.2 43.9 52.69 52.87 53.31 53.6 52.8 52.9
22/01/2021 01:04:27 44.32 44.44 44.45 44.1 43.2 43.9 52.37 52.68 53.31 53.6 52.8 52.9
22/01/2021 01:04:28 44.45 44.42 44.45 44.1 43.2 43.9 52.11 52.55 53.31 53.6 52.8 52.9
22/01/2021 01:04:29 43.97 44.43 44.45 44.1 43.2 43.9 52.56 52.61 53.31 53.6 52.8 52.9
22/01/2021 01:04:30 44.03 44.33 44.45 44.1 43.2 43.9 52.42 52.66 53.31 53.6 52.8 52.9
22/01/2021 01:04:31 44.39 44.36 44.45 44.1 43.2 43.9 52.05 52.43 53.31 53.6 52.8 52.9
22/01/2021 01:04:32 44.2 44.49 44.49 44.1 43.2 43.9 52.76 52.59 53.12 53.6 52.8 52.9
22/01/2021 01:04:33 44.08 44.24 44.49 44.1 43.2 43.9 52.23 52.59 53.12 53.6 52.8 52.9
22/01/2021 01:04:34 44.31 44.4 44.49 44.1 43.2 43.9 52.89 52.73 53.12 53.6 52.8 52.9
22/01/2021 01:04:35 43.67 44.37 44.49 44.1 43.3 43.9 52.5 52.78 53.04 53.6 52.8 52.9
22/01/2021 01:04:36 43.84 44.09 44.49 44 43.3 43.9 52.75 52.82 53.04 53.6 52.8 52.9
22/01/2021 01:04:37 44.08 44.28 44.49 44 43.3 43.9 52.64 52.8 53.02 53.6 52.8 52.9
22/01/2021 01:04:38 43.45 43.97 44.49 44 43.3 43.9 52.11 52.72 53.02 53.5 52.8 52.9
22/01/2021 01:04:39 44.12 44.13 44.49 44 43.3 43.9 52.89 52.84 53.02 53.5 52.8 52.9
22/01/2021 01:04:40 44.52 44.47 44.49 44 43.3 43.9 52.99 53 53.02 53.5 52.8 52.9
22/01/2021 01:04:41 43.89 44.35 44.49 44 43.3 43.9 52.28 52.9 53.02 53.5 52.8 52.9
22/01/2021 01:04:42 44.51 44.51 44.51 44 43.3 43.9 52.54 52.7 53 53.5 52.8 52.9
22/01/2021 01:04:43 44.2 44.35 44.51 44 43.3 43.9 52.5 52.82 53 53.5 52.8 52.9
22/01/2021 01:04:44 43.94 44.37 44.51 44 43.3 43.9 52.52 52.69 53 53.5 52.8 52.9
22/01/2021 01:04:45 44.13 44.28 44.51 44 43.3 43.9 52.43 52.59 53 53.5 52.8 52.9
22/01/2021 01:04:46 44.35 44.31 44.51 44 43.3 43.9 52.7 52.88 53 53.5 52.8 52.9
22/01/2021 01:04:47 43.99 44.37 44.51 44 43.3 43.9 52.73 52.77 53 53.5 52.8 52.9
22/01/2021 01:04:48 44.54 44.54 44.54 43.9 43.3 43.9 52.55 52.85 53 53.5 52.8 52.9
22/01/2021 01:04:49 44.55 44.64 44.64 43.9 43.3 43.9 52.21 52.62 53 53.5 52.8 52.9
22/01/2021 01:04:50 43.75 44.57 44.64 43.9 43.3 43.9 52.47 52.61 53 53.4 52.8 52.9
22/01/2021 01:04:51 44.31 44.39 44.64 43.9 43.3 43.9 52.99 52.9 53 53.4 52.8 52.9
22/01/2021 01:04:52 44.08 44.25 44.64 43.9 43.3 43.9 52.35 52.71 53 53.4 52.8 52.9
22/01/2021 01:04:53 44.31 44.47 44.64 43.9 43.3 43.9 52.53 52.66 53 53.4 52.8 52.9
22/01/2021 01:04:54 43.86 44.27 44.64 43.9 43.3 43.9 52.63 52.79 53 53.4 52.8 52.9
22/01/2021 01:04:55 44.31 44.38 44.64 43.9 43.3 43.9 52.66 52.71 53 53.4 52.8 52.9
22/01/2021 01:04:56 44.31 44.42 44.64 43.9 43.3 43.9 53.55 53.45 53.45 53.4 52.8 52.9
22/01/2021 01:04:57 44.35 44.58 44.64 43.9 43.3 43.9 52.68 53.36 53.45 53.4 52.8 52.9
22/01/2021 01:04:58 43.86 44.43 44.64 43.9 43.3 43.9 52.56 52.97 53.45 53.4 52.8 52.9
22/01/2021 01:04:59 44.52 44.48 44.64 43.9 43.3 43.9 52.6 52.86 53.45 53.4 52.8 52.9
22/01/2021 01:05:00 44.19 44.36 44.64 43.9 43.3 43.9 52.75 52.85 53.45 53.4 52.8 52.9
22/01/2021 01:05:01 44.06 44.29 44.64 43.9 43.3 43.9 52.45 52.84 53.45 53.4 52.8 52.9
22/01/2021 01:05:02 44.1 44.35 44.64 43.9 43.3 43.9 52.98 52.88 53.45 53.4 52.8 52.9
22/01/2021 01:05:03 44.01 44.28 44.64 43.9 43.3 43.9 52.77 52.98 53.45 53.4 52.8 52.9
22/01/2021 01:05:04 44.56 44.42 44.64 43.9 43.3 43.9 52.27 52.87 53.45 53.4 52.8 52.9
22/01/2021 01:05:05 44.11 44.54 44.64 43.9 43.3 43.9 52.26 52.66 53.45 53.4 52.8 52.9
22/01/2021 01:05:06 44.3 44.43 44.64 43.9 43.3 43.8 52.58 52.68 53.45 53.3 52.8 52.9
22/01/2021 01:05:07 44.1 44.4 44.64 43.9 43.3 43.8 52.07 52.49 53.45 53.3 52.8 52.9
22/01/2021 01:05:08 44.08 44.26 44.64 43.9 43.3 43.8 52.19 52.31 53.45 53.3 52.8 52.9
22/01/2021 01:05:09 43.96 44.26 44.64 43.9 43.3 43.8 52.46 52.47 53.45 53.3 52.8 52.9
22/01/2021 01:05:10 43.51 44.23 44.64 43.9 43.3 43.8 52.37 52.66 53.45 53.3 52.8 52.9
22/01/2021 01:05:11 44.38 44.2 44.64 43.9 43.3 43.8 52.41 52.63 53.45 53.3 52.8 52.9
22/01/2021 01:05:12 44.66 44.64 44.64 43.9 43.3 43.8 52.76 52.66 53.45 53.3 52.8 52.9
22/01/2021 01:05:13 44.18 44.42 44.64 43.9 43.3 43.8 52.2 52.6 53.45 53.3 52.8 52.9
22/01/2021 01:05:14 43.73 44.35 44.64 43.9 43.3 43.8 52.37 52.45 53.45 53.3 52.8 52.9
22/01/2021 01:05:15 44.43 44.35 44.64 43.9 43.3 43.8 52.87 52.84 53.45 53.3 52.8 52.9
22/01/2021 01:05:16 44.42 44.55 44.64 43.9 43.3 43.8 52.92 53.16 53.45 53.3 52.8 52.9
22/01/2021 01:05:17 44.01 44.6 44.64 43.9 43.3 43.8 52.93 52.88 53.45 53.3 52.8 52.9
22/01/2021 01:05:18 44.5 44.53 44.64 43.9 43.3 43.8 52.6 53 53.45 53.3 52.8 52.9
22/01/2021 01:05:19 43.73 44.45 44.64 43.9 43.3 43.8 52.5 52.77 53.45 53.3 52.8 52.9
22/01/2021 01:05:20 44.06 44.19 44.64 43.9 43.3 43.8 52.57 52.76 53.45 53.3 52.8 52.9
22/01/2021 01:05:21 43.87 44.28 44.64 43.9 43.4 43.8 52.24 52.83 53.45 53.3 52.8 52.9
22/01/2021 01:05:22 44.2 44.24 44.64 43.9 43.4 43.8 52.86 52.77 53.45 53.2 52.8 52.9
22/01/2021 01:05:23 44.36 44.53 44.64 43.9 43.4 43.8 52.37 52.81 53.45 53.2 52.8 52.9
22/01/2021 01:05:24 44.11 44.29 44.64 43.9 43.4 43.8 52.05 52.58 53.45 53.2 52.8 52.9
22/01/2021 01:05:25 44.26 44.3 44.64 43.9 43.4 43.8 52.28 52.5 53.45 53.2 52.8 52.9
22/01/2021 01:05:26 44.5 44.52 44.64 43.9 43.4 43.8 52.52 52.55 53.36 53.2 52.8 52.9
22/01/2021 01:05:27 43.8 44.44 44.64 43.9 43.4 43.8 52.16 52.59 53.16 53.2 52.8 52.9
22/01/2021 01:05:28 43.88 44.16 44.64 43.9 43.4 43.8 51.89 52.31 53.16 53.2 52.8 52.9
22/01/2021 01:05:29 43.12 43.97 44.64 43.9 43.4 43.8 52.01 52.13 53.16 53.2 52.8 52.9
22/01/2021 01:05:30 44.08 44.02 44.64 43.9 43.4 43.8 52.89 52.66 53.16 53.2 52.8 52.9
22/01/2021 01:05:31 43.3 43.92 44.64 43.9 43.4 43.8 52.31 52.78 53.16 53.2 52.8 52.9
22/01/2021 01:05:32 43.99 43.95 44.64 43.9 43.4 43.8 52.31 52.51 53.16 53.2 52.8 52.9
22/01/2021 01:05:33 43.92 44.25 44.64 43.9 43.4 43.8 52.84 52.95 53.16 53.2 52.8 52.9
22/01/2021 01:05:34 44.64 44.39 44.64 43.9 43.4 43.8 52.73 52.77 53.16 53.2 52.8 52.9
22/01/2021 01:05:35 43.73 44.38 44.64 43.9 43.4 43.8 52.13 52.72 53.16 53.2 52.8 52.9
22/01/2021 01:05:36 44.22 44.18 44.64 43.9 43.4 43.8 52.29 52.6 53.16 53.2 52.8 52.9
22/01/2021 01:05:37 44.12 44.64 44.64 43.9 43.4 43.8 52.32 52.48 53.16 53.2 52.8 52.9
22/01/2021 01:05:38 44.11 44.24 44.64 43.9 43.4 43.8 51.71 52.4 53.16 53.1 52.8 52.9
22/01/2021 01:05:39 44.58 44.46 44.64 43.9 43.4 43.8 52.61 52.44 53.16 53.1 52.9 52.9
22/01/2021 01:05:40 44.18 44.56 44.64 43.9 43.4 43.8 52.03 52.47 53.16 53.1 52.9 52.9
22/01/2021 01:05:41 44.35 44.4 44.64 43.9 43.4 43.8 52.35 52.43 53.16 53.1 52.9 52.9
22/01/2021 01:05:42 44.35 44.53 44.64 43.9 43.4 43.8 52.82 52.77 53.16 53.1 52.9 52.9
22/01/2021 01:05:43 44.14 44.51 44.64 43.9 43.4 43.8 52.27 52.84 53.16 53.1 52.9 52.9
22/01/2021 01:05:44 44.31 44.4 44.64 43.9 43.4 43.8 52.51 52.61 53.16 53.1 52.9 52.9
22/01/2021 01:05:45 44.33 44.47 44.64 43.9 43.4 43.8 52.47 52.71 53.16 53.1 52.9 52.9
22/01/2021 01:05:46 43.96 44.5 44.64 43.9 43.4 43.8 52.8 52.77 53 53.1 52.9 52.9
22/01/2021 01:05:47 44.43 44.46 44.64 43.9 43.4 43.8 51.76 52.67 53 53.1 52.9 52.9
22/01/2021 01:05:48 44.36 44.44 44.64 43.9 43.4 43.8 52.18 52.28 52.95 53.1 52.9 52.9
22/01/2021 01:05:49 44.03 44.36 44.64 43.9 43.4 43.8 52.31 52.4 52.95 53.1 52.9 52.9
22/01/2021 01:05:50 44.67 44.53 44.64 43.9 43.4 43.8 52.7 52.59 52.95 53.1 52.9 52.9
22/01/2021 01:05:51 44.24 44.52 44.64 43.9 43.4 43.8 51.99 52.49 52.95 53.1 52.9 52.9
22/01/2021 01:05:52 44.54 44.63 44.64 43.9 43.4 43.8 52.48 52.42 52.95 53.1 52.9 52.9
22/01/2021 01:05:53 44.19 44.59 44.64 43.9 43.4 43.8 52.66 52.74 52.95 53.1 52.9 52.9
22/01/2021 01:05:54 44.17 44.48 44.64 43.9 43.4 43.8 51.93 52.61 52.95 53.1 52.9 52.9
22/01/2021 01:05:55 44.33 44.49 44.64 43.9 43.4 43.8 52.66 52.61 52.95 53.1 52.9 52.9
22/01/2021 01:05:56 44.55 44.53 44.64 43.9 43.4 43.8 52.43 52.54 52.95 53 52.9 52.9
22/01/2021 01:05:57 44.24 44.53 44.64 43.9 43.4 43.8 52.33 52.52 52.95 53 52.9 52.9
22/01/2021 01:05:58 44.69 44.63 44.64 43.9 43.4 43.8 52.71 52.73 52.95 53 52.9 52.9
22/01/2021 01:05:59 44.72 44.81 44.81 43.9 43.4 43.8 53.64 53.4 53.4 53 52.9 52.9
22/01/2021 01:06:00 44.87 44.93 44.93 43.9 43.4 43.8 52.59 53.41 53.41 53 52.9 52.9
22/01/2021 01:06:01 45.12 45.06 45.06 43.9 43.4 43.8 52.86 52.96 53.41 53 52.9 52.9
22/01/2021 01:06:02 44.68 45.14 45.14 43.9 43.4 43.8 53.17 53.18 53.41 53 52.9 52.9
22/01/2021 01:06:03 44.48 44.82 45.14 43.9 43.4 43.8 53.12 53.34 53.41 53 52.9 52.9
22/01/2021 01:06:04 44.32 44.72 45.14 43.9 43.5 43.8 53.08 53.28 53.41 53 52.9 52.9
22/01/2021 01:06:05 44.49 44.69 45.14 43.9 43.5 43.8 52.82 53.06 53.41 53 52.9 52.9
22/01/2021 01:06:06 44.72 44.73 45.14 43.9 43.5 43.8 52.67 53.04 53.41 53 52.9 52.9
22/01/2021 01:06:07 45.07 45.04 45.14 43.9 43.5 43.8 53.31 53.16 53.41 53 52.9 52.9
22/01/2021 01:06:08 44.57 45.03 45.14 43.9 43.5 43.8 53.12 53.23 53.41 53 52.9 52.9
22/01/2021 01:06:09 44.75 44.8 45.14 43.9 43.5 43.8 53.11 53.27 53.41 53 52.9 52.9
22/01/2021 01:06:10 43.94 44.85 45.14 43.9 43.5 43.8 52.86 53.17 53.41 53 52.9 52.9
22/01/2021 01:06:11 45.04 44.78 45.14 43.9 43.5 43.8 52.85 53.22 53.41 53 52.9 52.9
22/01/2021 01:06:12 44.53 44.95 45.14 43.9 43.5 43.8 53.46 53.26 53.41 53 52.9 52.9
22/01/2021 01:06:13 44.84 44.81 45.14 43.9 43.5 43.8 53.8 53.68 53.68 53 52.9 52.9
22/01/2021 01:06:14 44.74 44.95 45.14 43.9 43.5 43.8 53.25 53.65 53.68 53 52.9 52.9
22/01/2021 01:06:15 44.09 44.74 45.14 43.9 43.5 43.8 52.72 53.3 53.68 53 52.9 52.9
22/01/2021 01:06:16 44.31 44.54 45.14 44 43.5 43.8 53.64 53.54 53.68 53 52.9 52.9
22/01/2021 01:06:17 45.06 44.81 45.14 44 43.5 43.8 53.22 53.51 53.68 53 52.9 52.9
22/01/2021 01:06:18 44.62 44.91 45.14 44 43.5 43.8 52.51 53.38 53.68 53 52.9 52.9
22/01/2021 01:06:19 44.66 44.82 45.14 44 43.5 43.8 52.84 53.11 53.68 53 52.9 52.9
22/01/2021 01:06:20 44.9 44.89 45.14 44 43.5 43.8 53.21 53.18 53.68 53 52.9 52.9
22/01/2021 01:06:21 45.17 45.09 45.14 44 43.5 43.8 52.99 53.1 53.68 53 52.9 52.9
22/01/2021 01:06:22 44.43 45.1 45.14 44 43.5 43.8 52.55 53.05 53.68 52.9 52.9 52.9
22/01/2021 01:06:23 44.37 44.91 45.14 44 43.5 43.8 53.37 53.34 53.68 52.9 52.9 52.9
22/01/2021 01:06:24 44.68 44.69 45.14 44 43.5 43.8 52.88 53.1 53.68 52.9 52.9 52.9
22/01/2021 01:06:25 44.49 44.83 45.14 44 43.5 43.8 53.07 53.22 53.68 52.9 52.9 52.9
22/01/2021 01:06:26 44.14 44.66 45.14 44 43.5 43.8 52.95 53.29 53.68 52.9 52.9 52.9
22/01/2021 01:06:27 44.3 44.34 45.14 44 43.5 43.8 52.58 53.06 53.68 52.9 52.9 52.9
22/01/2021 01:06:28 45.02 44.88 45.14 44 43.5 43.8 53.26 53.19 53.68 52.9 52.9 52.9
22/01/2021 01:06:29 44.07 44.86 45.14 44 43.5 43.8 53.34 53.5 53.68 52.9 52.9 52.9
22/01/2021 01:06:30 44.64 44.67 45.14 44 43.5 43.8 53.12 53.23 53.68 52.9 52.9 52.9
22/01/2021 01:06:31 44.62 44.63 45.14 44 43.5 43.8 53.09 53.24 53.68 52.9 52.9 52.9
22/01/2021 01:06:32 44.91 44.88 45.1 44 43.5 43.8 52.64 53.2 53.68 52.9 52.9 52.9
22/01/2021 01:06:33 43.68 44.86 45.1 44 43.5 43.8 52.39 52.82 53.68 52.9 52.9 52.9
22/01/2021 01:06:34 44.42 44.42 45.1 44 43.5 43.8 52.99 52.97 53.68 52.9 52.9 52.9
22/01/2021 01:06:35 43.94 44.44 45.1 44 43.5 43.8 52.73 53.03 53.68 52.9 52.9 52.9
22/01/2021 01:06:36 44.22 44.46 45.1 44 43.5 43.8 53.03 53.04 53.68 52.9 52.9 52.9
22/01/2021 01:06:37 44.12 44.25 45.1 44 43.5 43.8 52.63 52.9 53.68 52.9 52.9 52.9
22/01/2021 01:06:38 44.52 44.6 45.1 44.1 43.5 43.8 53.11 53.14 53.68 52.9 52.9 52.9
22/01/2021 01:06:39 44.41 44.54 45.1 44.1 43.5 43.8 52.83 53.36 53.68 52.9 52.9 52.9
22/01/2021 01:06:40 44.43 44.71 45.1 44.1 43.5 43.8 53 53.04 53.68 52.9 52.9 52.9
22/01/2021 01:06:41 44.25 44.37 45.1 44.1 43.5 43.8 52.91 53.17 53.68 52.9 52.9 52.9
22/01/2021 01:06:42 44.08 44.45 45.1 44.1 43.5 43.8 53.06 53.1 53.68 52.9 52.9 52.9
22/01/2021 01:06:43 44.8 44.67 45.1 44.1 43.5 43.8 52.79 53.21 53.65 52.9 52.9 52.9
22/01/2021 01:06:44 45.88 45.46 45.46 44.1 43.6 43.8 53.27 53.17 53.54 52.9 52.9 52.9
22/01/2021 01:06:45 45.94 45.82 45.82 44.1 43.6 43.8 52.99 53.24 53.54 52.9 52.9 52.9
22/01/2021 01:06:46 45.21 45.85 45.85 44.1 43.6 43.8 53.6 53.54 53.54 52.9 52.9 52.9
22/01/2021 01:06:47 45.04 45.44 45.85 44.1 43.6 43.8 52.8 53.53 53.54 52.9 52.9 52.9
22/01/2021 01:06:48 45.7 45.58 45.85 44.1 43.6 43.8 52.43 53.08 53.54 52.9 52.9 52.9
22/01/2021 01:06:49 45.05 45.55 45.85 44.1 43.6 43.8 53 52.99 53.54 52.9 52.9 52.9
22/01/2021 01:06:50 45.57 45.44 45.85 44.1 43.6 43.8 52.95 52.99 53.54 52.9 52.9 52.9
22/01/2021 01:06:51 45.34 45.59 45.85 44.1 43.6 43.8 53.25 53.33 53.54 52.9 52.9 52.9
22/01/2021 01:06:52 45.62 45.68 45.85 44.1 43.6 43.8 53.32 53.38 53.54 52.9 52.9 52.9
22/01/2021 01:06:53 45.6 45.68 45.85 44.1 43.6 43.8 53.62 53.57 53.57 52.9 52.9 52.9
22/01/2021 01:06:54 45.89 45.87 45.87 44.2 43.6 43.8 53.37 53.44 53.57 52.9 52.9 52.9
22/01/2021 01:06:55 46.76 46.47 46.47 44.2 43.6 43.8 53.68 53.69 53.69 52.9 52.9 52.9
22/01/2021 01:06:56 46.98 46.77 46.77 44.2 43.6 43.8 53.57 53.74 53.74 52.9 52.9 52.9
22/01/2021 01:06:57 46.71 46.87 46.87 44.2 43.6 43.8 53.65 53.84 53.84 52.9 52.9 52.9
22/01/2021 01:06:58 46.8 46.87 46.87 44.2 43.6 43.8 53.7 53.82 53.84 52.9 52.9 52.9
22/01/2021 01:06:59 46.47 46.88 46.88 44.2 43.6 43.8 53.6 54 54 52.9 52.9 52.9
22/01/2021 01:07:00 46.64 46.64 46.88 44.2 43.6 43.8 53.41 53.55 54 52.9 52.9 52.9
22/01/2021 01:07:01 47.03 46.94 46.94 44.3 43.6 43.8 53.55 53.64 54 52.9 52.9 52.9
22/01/2021 01:07:02 46.38 47.05 47.05 44.3 43.6 43.8 53.53 53.79 54 52.9 52.9 52.9
22/01/2021 01:07:03 47.28 47.05 47.05 44.3 43.6 43.8 53.53 53.68 54 52.9 52.9 52.9
22/01/2021 01:07:04 46.51 47.08 47.08 44.3 43.6 43.8 53.7 53.8 54 52.9 52.9 52.9
22/01/2021 01:07:05 46.77 46.79 47.08 44.3 43.7 43.8 53.8 53.77 54 52.9 52.9 52.9
22/01/2021 01:07:06 46.53 46.85 47.08 44.3 43.7 43.8 53.31 53.83 54 52.9 52.9 52.9
22/01/2021 01:07:07 46.57 46.75 47.08 44.3 43.7 43.8 53.88 53.86 54 52.9 52.9 52.9
22/01/2021 01:07:08 46.83 46.79 47.08 44.3 43.7 43.8 54.37 54.29 54.29 52.9 52.9 52.9
22/01/2021 01:07:09 46.62 46.78 47.08 44.4 43.7 43.8 54.29 54.33 54.33 52.9 52.9 52.9
22/01/2021 01:07:10 46.79 46.81 47.08 44.4 43.7 43.8 53.59 54.28 54.33 52.9 52.9 52.9
22/01/2021 01:07:11 46.68 46.9 47.08 44.4 43.7 43.8 54.03 54.09 54.33 52.9 52.9 52.9
22/01/2021 01:07:12 46.52 46.73 47.08 44.4 43.7 43.8 53.74 54.14 54.33 52.9 52.9 52.9
22/01/2021 01:07:13 46.82 46.77 47.08 44.4 43.7 43.8 53.76 53.91 54.33 52.9 52.9 52.9
22/01/2021 01:07:14 46.85 46.91 47.08 44.4 43.7 43.8 53.9 53.99 54.33 52.9 52.9 52.9
22/01/2021 01:07:15 46.53 46.91 47.08 44.4 43.7 43.8 53.81 54.01 54.33 52.9 52.9 52.9
22/01/2021 01:07:16 46.44 46.74 47.08 44.5 43.7 43.8 53.97 54.06 54.33 52.9 52.9 52.9
22/01/2021 01:07:17 46.44 46.61 47.08 44.5 43.7 43.8 53.19 53.9 54.33 52.9 52.9 52.9
22/01/2021 01:07:18 45.99 46.43 47.08 44.5 43.7 43.8 53.98 53.96 54.33 53 52.9 52.9
22/01/2021 01:07:19 46.75 46.61 47.08 44.5 43.7 43.8 53.66 53.86 54.33 53 53 52.9
22/01/2021 01:07:20 46.5 46.63 47.08 44.5 43.7 43.8 54.12 54.03 54.33 53 53 52.9
22/01/2021 01:07:21 47.14 47.02 47.08 44.5 43.7 43.8 54.1 54.22 54.33 53 53 52.9
22/01/2021 01:07:22 46.94 47.11 47.11 44.5 43.8 43.8 54.01 54.36 54.36 53 53 52.9
22/01/2021 01:07:23 46.68 47.02 47.11 44.5 43.8 43.8 53.77 54.05 54.36 53 53 52.9
22/01/2021 01:07:24 46.6 46.86 47.11 44.5 43.8 43.8 54.41 54.31 54.36 53 53 52.9
22/01/2021 01:07:25 46.63 46.91 47.11 44.6 43.8 43.8 53.8 54.38 54.38 53 53 52.9
22/01/2021 01:07:26 46.76 46.83 47.11 44.6 43.8 43.8 53.65 54.12 54.38 53 53 52.9
22/01/2021 01:07:27 46.89 46.9 47.11 44.6 43.8 43.8 53.89 53.98 54.38 53 53 52.9
22/01/2021 01:07:28 46.91 46.99 47.11 44.6 43.8 43.8 53.56 53.87 54.38 53 53 52.9
22/01/2021 01:07:29 46.77 47 47.11 44.6 43.8 43.8 53.67 53.99 54.38 53 53 52.9
22/01/2021 01:07:30 46.68 46.91 47.11 44.6 43.8 43.8 53.31 53.73 54.38 53 53 52.9
22/01/2021 01:07:31 47.07 47.1 47.11 44.6 43.8 43.8 53.52 53.57 54.38 53 53 52.9
22/01/2021 01:07:32 46.62 46.86 47.11 44.6 43.8 43.8 53.97 53.88 54.38 53 53 52.9
22/01/2021 01:07:33 46.83 46.9 47.11 44.6 43.8 43.8 53.97 54.01 54.38 53 53 52.9
22/01/2021 01:07:34 46.66 46.93 47.11 44.7 43.8 43.8 53.98 54.11 54.38 53 53 52.9
22/01/2021 01:07:35 46.66 46.82 47.11 44.7 43.8 43.8 54.06 54.15 54.38 53 53 52.9
22/01/2021 01:07:36 46.95 47.01 47.11 44.7 43.8 43.8 53.74 54.23 54.38 53 53 52.9
22/01/2021 01:07:37 46.47 47.08 47.11 44.7 43.8 43.8 54.03 54.22 54.38 53 53 52.9
22/01/2021 01:07:38 45.49 46.49 47.11 44.7 43.8 43.8 53.33 53.85 54.38 53 53 52.9
22/01/2021 01:07:39 45.21 45.89 47.11 44.7 43.9 43.8 53 53.48 54.38 53 53 52.9
22/01/2021 01:07:40 45.51 45.68 47.11 44.7 43.9 43.8 53.23 53.42 54.38 53 53 52.9
22/01/2021 01:07:41 45.3 45.66 47.11 44.7 43.9 43.8 53.13 53.3 54.38 53 53 52.9
22/01/2021 01:07:42 45.33 45.44 47.11 44.7 43.9 43.8 53.4 53.41 54.38 53 53 52.9
22/01/2021 01:07:43 45.28 45.61 47.11 44.7 43.9 43.8 53.29 53.4 54.38 53 53 52.9
22/01/2021 01:07:44 45.71 45.67 47.11 44.7 43.9 43.8 53.42 53.48 54.38 53 53 52.9
22/01/2021 01:07:45 45.62 45.82 47.11 44.7 43.9 43.8 53.39 53.61 54.38 53 53 52.9
22/01/2021 01:07:46 44.67 45.56 47.11 44.7 43.9 43.8 54.53 54.23 54.38 53 53 52.9
22/01/2021 01:07:47 45.08 45.05 47.11 44.7 43.9 43.8 53.76 54.17 54.38 53 53 52.9
22/01/2021 01:07:48 44.51 45.08 47.11 44.7 43.9 43.8 54.21 54.16 54.38 53 53 52.9
22/01/2021 01:07:49 44.92 44.92 47.11 44.7 43.9 43.8 54.08 54.24 54.38 53 53 52.9
22/01/2021 01:07:50 44.47 44.9 47.11 44.7 43.9 43.8 53.92 54.22 54.38 53 53 52.9
22/01/2021 01:07:51 44.2 44.67 47.11 44.7 43.9 43.8 53.74 54.04 54.38 53 53 52.9
22/01/2021 01:07:52 44.32 44.46 47.1 44.7 43.9 43.8 53.35 53.89 54.38 53 53 52.9
22/01/2021 01:07:53 44.66 44.7 47.1 44.7 43.9 43.8 54.44 54.14 54.38 53 53 52.9
22/01/2021 01:07:54 44.5 44.73 47.1 44.7 43.9 43.8 53.86 54.22 54.38 53 53 52.9
22/01/2021 01:07:55 43.88 44.47 47.1 44.7 43.9 43.8 54.05 54.09 54.24 53 53 52.9
22/01/2021 01:07:56 44.8 44.75 47.1 44.7 43.9 43.8 54.02 54.12 54.24 53 53 52.9
22/01/2021 01:07:57 44.56 44.69 47.1 44.7 43.9 43.8 53.81 54.01 54.24 53 53 52.9
22/01/2021 01:07:58 45.4 45.28 47.1 44.7 43.9 43.8 54.37 54.39 54.39 53 53 52.9
22/01/2021 01:07:59 45.72 45.56 47.1 44.7 43.9 43.8 54.32 54.53 54.53 53 53 52.9
22/01/2021 01:08:00 45.34 45.59 47.1 44.8 43.9 43.8 54.36 54.39 54.53 53.1 53 52.9
22/01/2021 01:08:01 46.1 45.92 47.08 44.8 43.9 43.8 54.65 54.67 54.67 53.1 53 52.9
22/01/2021 01:08:02 45.88 45.98 47.08 44.8 43.9 43.8 54.41 54.61 54.67 53.1 53 52.9
22/01/2021 01:08:03 45.95 46.14 47.08 44.8 43.9 43.8 54.82 54.75 54.75 53.1 53 52.9
22/01/2021 01:08:04 45.83 46.05 47.08 44.8 43.9 43.8 54.53 54.73 54.75 53.1 53 52.9
22/01/2021 01:08:05 45.65 45.88 47.08 44.8 43.9 43.9 54.46 54.75 54.75 53.1 53 52.9
22/01/2021 01:08:06 46.11 46.05 47.08 44.8 43.9 43.9 54.86 54.81 54.81 53.1 53 52.9
22/01/2021 01:08:07 46.02 46.21 46.49 44.8 43.9 43.9 54.6 54.84 54.84 53.1 53 52.9
22/01/2021 01:08:08 45.57 45.99 46.21 44.8 43.9 43.9 54.45 54.81 54.84 53.1 53 52.9
22/01/2021 01:08:09 45.72 45.91 46.21 44.8 44 43.9 54.71 54.69 54.84 53.1 53 52.9
22/01/2021 01:08:10 46.26 46.08 46.21 44.8 44 43.9 54.78 54.87 54.87 53.1 53.1 52.9
22/01/2021 01:08:11 46.14 46.19 46.21 44.8 44 43.9 54.87 54.96 54.96 53.1 53.1 52.9
22/01/2021 01:08:12 46.1 46.27 46.27 44.8 44 43.9 55.04 55.06 55.06 53.1 53.1 52.9
22/01/2021 01:08:13 45.96 46.15 46.27 44.9 44 43.9 54.6 55 55.06 53.1 53.1 52.9
22/01/2021 01:08:14 45.67 46.07 46.27 44.9 44 43.9 54.64 54.86 55.06 53.2 53.1 52.9
22/01/2021 01:08:15 45.9 46.04 46.27 44.9 44 43.9 55.03 55.07 55.07 53.2 53.1 52.9
22/01/2021 01:08:16 45.68 45.88 46.27 44.9 44 43.9 55.46 55.4 55.4 53.2 53.1 52.9
22/01/2021 01:08:17 46.07 46.12 46.27 44.9 44 43.9 55.21 55.41 55.41 53.2 53.1 52.9
22/01/2021 01:08:18 45.78 46.05 46.27 44.9 44 43.9 54.39 55.34 55.41 53.2 53.1 52.9
22/01/2021 01:08:19 45.97 46.12 46.27 44.9 44 43.9 55.01 55.09 55.41 53.2 53.1 52.9
22/01/2021 01:08:20 45.8 46.06 46.27 44.9 44 43.9 55.07 55.06 55.41 53.2 53.1 52.9
22/01/2021 01:08:21 45.61 45.82 46.27 44.9 44 43.9 54.8 55.03 55.41 53.2 53.1 52.9
22/01/2021 01:08:22 46.08 46.01 46.27 44.9 44 43.9 54.61 54.89 55.41 53.2 53.1 52.9
22/01/2021 01:08:23 44.66 45.93 46.27 44.9 44 43.9 53.93 54.65 55.41 53.2 53.1 52.9
22/01/2021 01:08:24 44.06 45.13 46.27 44.9 44 43.9 54.04 54.23 55.41 53.2 53.1 52.9
22/01/2021 01:08:25 44.32 44.5 46.27 44.9 44 43.9 53.92 54.18 55.41 53.2 53.1 52.9
22/01/2021 01:08:26 44.85 44.76 46.27 44.9 44 43.9 54.91 54.66 55.41 53.2 53.1 52.9
22/01/2021 01:08:27 44.22 44.76 46.27 44.9 44 43.9 54.54 54.69 55.41 53.2 53.1 52.9
22/01/2021 01:08:28 45.86 45.53 46.27 44.9 44 43.9 55.26 55.08 55.41 53.2 53.1 52.9
22/01/2021 01:08:29 45.1 45.66 46.27 44.9 44 43.9 54.49 55.07 55.41 53.2 53.1 52.9
22/01/2021 01:08:30 43.9 45.15 46.27 44.9 44 43.9 54.86 54.86 55.41 53.2 53.1 52.9
22/01/2021 01:08:31 44.12 44.52 46.27 44.9 44 43.9 54.28 54.83 55.41 53.3 53.1 52.9
22/01/2021 01:08:32 44.76 44.66 46.27 44.9 44 43.9 54.8 54.76 55.41 53.3 53.1 52.9
22/01/2021 01:08:33 44.67 44.79 46.27 44.9 44 43.9 54.11 54.74 55.41 53.3 53.1 52.9
22/01/2021 01:08:34 45.58 45.4 46.27 44.9 44 43.9 54.72 54.61 55.41 53.3 53.1 52.9
22/01/2021 01:08:35 45.13 45.62 46.27 44.9 44 43.9 54.6 54.93 55.41 53.3 53.1 52.9
22/01/2021 01:08:36 43.96 45.1 46.27 44.9 44 43.9 54.16 54.61 55.41 53.3 53.1 52.9
22/01/2021 01:08:37 44.14 44.43 46.27 44.9 44 43.9 54.05 54.37 55.41 53.3 53.1 52.9
22/01/2021 01:08:38 45.95 45.49 46.27 44.9 44 43.9 55.18 54.84 55.41 53.3 53.1 52.9
22/01/2021 01:08:39 46.91 46.64 46.64 45 44.1 43.9 55.02 55.14 55.41 53.3 53.1 52.9
22/01/2021 01:08:40 45.73 46.47 46.64 45 44.1 43.9 54.65 54.97 55.41 53.3 53.1 52.9
22/01/2021 01:08:41 46.09 46.28 46.64 45 44.1 43.9 55.14 55.14 55.41 53.3 53.1 52.9
22/01/2021 01:08:42 46.1 46.13 46.64 45 44.1 43.9 54.91 55.08 55.41 53.3 53.1 53
22/01/2021 01:08:43 45.89 46.11 46.64 45 44.1 43.9 54.85 55.15 55.41 53.3 53.2 53
22/01/2021 01:08:44 46.27 46.22 46.64 45 44.1 43.9 55.15 55.06 55.41 53.3 53.2 53
22/01/2021 01:08:45 46.12 46.33 46.64 45 44.1 43.9 54.83 55.15 55.41 53.3 53.2 53
22/01/2021 01:08:46 45.91 46.22 46.64 45 44.1 43.9 54.7 54.94 55.41 53.3 53.2 53
22/01/2021 01:08:47 45.87 46.09 46.64 45 44.1 43.9 54.52 54.95 55.34 53.3 53.2 53
22/01/2021 01:08:48 45.86 45.96 46.64 45 44.1 43.9 55.07 55.15 55.15 53.4 53.2 53
22/01/2021 01:08:49 45.98 46.12 46.64 45 44.1 43.9 54.61 55.03 55.15 53.4 53.2 53
22/01/2021 01:08:50 45.32 45.87 46.64 45 44.1 43.9 54.32 54.58 55.15 53.4 53.2 53
22/01/2021 01:08:51 45.85 45.77 46.64 45 44.1 43.9 54.26 54.55 55.15 53.4 53.2 53
22/01/2021 01:08:52 45.75 45.96 46.64 45 44.1 43.9 55.03 54.86 55.15 53.4 53.2 53
22/01/2021 01:08:53 46.02 45.96 46.64 45.1 44.1 43.9 54.71 54.87 55.15 53.4 53.2 53
22/01/2021 01:08:54 45.44 46 46.64 45.1 44.1 43.9 54.65 54.92 55.15 53.4 53.2 53
22/01/2021 01:08:55 44.39 45.63 46.64 45.1 44.1 43.9 54.14 54.7 55.15 53.4 53.2 53
22/01/2021 01:08:56 43.53 44.93 46.64 45.1 44.1 43.9 53.81 54.49 55.15 53.4 53.2 53
22/01/2021 01:08:57 44.43 44.44 46.64 45.1 44.1 43.9 54.15 54.17 55.15 53.4 53.2 53
22/01/2021 01:08:58 44.32 44.48 46.64 45.1 44.1 43.9 53.8 54.1 55.15 53.4 53.2 53
22/01/2021 01:08:59 43.74 44.41 46.64 45.1 44.1 43.9 54.57 54.4 55.15 53.4 53.2 53
22/01/2021 01:09:00 44.01 44.13 46.64 45.1 44.1 43.9 53.9 54.34 55.15 53.4 53.2 53
22/01/2021 01:09:01 44.11 44.37 46.64 45.1 44.1 43.9 54.67 54.48 55.15 53.4 53.2 53
22/01/2021 01:09:02 43.79 44.02 46.64 45.1 44.1 43.9 54.76 54.79 55.15 53.4 53.2 53
22/01/2021 01:09:03 43.9 43.99 46.64 45.1 44.1 43.9 54.5 54.88 55.15 53.4 53.2 53
22/01/2021 01:09:04 43.62 44.03 46.64 45.1 44.1 43.9 54.28 54.61 55.15 53.4 53.2 53
22/01/2021 01:09:05 44.38 44.19 46.64 45.1 44.1 43.9 55 54.85 55.15 53.4 53.2 53
22/01/2021 01:09:06 45.31 45.13 46.64 45.1 44.1 43.9 55.23 55.24 55.24 53.4 53.2 53
22/01/2021 01:09:07 45.49 45.43 46.64 45.1 44.1 43.9 55.08 55.28 55.28 53.5 53.2 53
22/01/2021 01:09:08 45.99 45.84 46.64 45.1 44.1 43.9 54.7 55.09 55.28 53.5 53.2 53
22/01/2021 01:09:09 45.8 45.91 46.47 45.1 44.1 43.9 54.88 55.02 55.28 53.5 53.2 53
22/01/2021 01:09:10 45.47 45.82 46.33 45.1 44.2 43.9 54.58 55.05 55.28 53.5 53.2 53
22/01/2021 01:09:11 46.25 46.09 46.33 45.1 44.2 43.9 54.59 54.77 55.28 53.5 53.2 53
22/01/2021 01:09:12 45.7 46.1 46.33 45.1 44.2 43.9 54.85 54.87 55.28 53.5 53.2 53
22/01/2021 01:09:13 45.61 45.92 46.33 45.1 44.2 43.9 54.86 54.95 55.28 53.5 53.2 53
22/01/2021 01:09:14 45.51 45.8 46.33 45.1 44.2 43.9 54.35 54.9 55.28 53.5 53.2 53
22/01/2021 01:09:15 45.9 45.86 46.22 45.1 44.2 43.9 54.32 54.68 55.28 53.5 53.2 53
22/01/2021 01:09:16 45.69 45.89 46.12 45.1 44.2 43.9 53.93 54.41 55.28 53.5 53.2 53
22/01/2021 01:09:17 46.03 46.07 46.12 45.1 44.2 43.9 54.29 54.32 55.28 53.5 53.2 53
22/01/2021 01:09:18 45.26 46.01 46.12 45.1 44.2 43.9 54.37 54.53 55.28 53.5 53.2 53
22/01/2021 01:09:19 45.83 45.79 46.1 45.1 44.2 43.9 54.42 54.46 55.28 53.5 53.2 53
22/01/2021 01:09:20 45.73 45.94 46.1 45.1 44.2 43.9 54.31 54.48 55.28 53.5 53.3 53
22/01/2021 01:09:21 45.59 45.74 46.1 45.1 44.2 43.9 54.04 54.48 55.28 53.5 53.3 53
22/01/2021 01:09:22 45.53 45.75 46.1 45.1 44.2 43.9 53.99 54.45 55.28 53.5 53.3 53
22/01/2021 01:09:23 45.07 45.59 46.1 45.1 44.2 43.9 54.39 54.45 55.28 53.6 53.3 53
22/01/2021 01:09:24 46.08 45.84 46.1 45.2 44.2 43.9 54.42 54.49 55.28 53.6 53.3 53
22/01/2021 01:09:25 45.58 45.87 46.1 45.2 44.2 43.9 53.6 54.32 55.28 53.6 53.3 53
22/01/2021 01:09:26 45.67 45.77 46.1 45.2 44.2 43.9 54.43 54.33 55.28 53.6 53.3 53
22/01/2021 01:09:27 45.83 45.84 46.1 45.2 44.2 43.9 53.89 54.19 55.28 53.6 53.3 53
22/01/2021 01:09:28 45.78 46.08 46.1 45.2 44.2 43.9 53.71 54.13 55.28 53.6 53.3 53
22/01/2021 01:09:29 45.6 45.76 46.1 45.2 44.2 43.9 53.96 54.01 55.28 53.6 53.3 53
22/01/2021 01:09:30 45.53 45.73 46.1 45.2 44.2 43.9 54.48 54.34 55.28 53.6 53.3 53
22/01/2021 01:09:31 45.24 45.79 46.1 45.2 44.2 43.9 53.66 54.39 55.28 53.6 53.3 53
22/01/2021 01:09:32 43.04 45.22 46.1 45.2 44.2 43.9 53.34 53.79 55.28 53.6 53.3 53
22/01/2021 01:09:33 43.82 44.07 46.1 45.2 44.2 43.9 53.77 53.84 55.28 53.6 53.3 53
22/01/2021 01:09:34 43.98 44.33 46.1 45.2 44.2 43.9 53.65 53.84 55.28 53.6 53.3 53
22/01/2021 01:09:35 44.01 44.02 46.1 45.2 44.2 43.9 53.96 53.89 55.28 53.6 53.3 53
22/01/2021 01:09:36 44.08 44.27 46.1 45.2 44.2 43.9 53.61 54.03 55.28 53.6 53.3 53
22/01/2021 01:09:37 44.29 44.33 46.1 45.2 44.2 43.9 53.54 53.79 55.09 53.6 53.3 53
22/01/2021 01:09:38 44.29 44.36 46.1 45.2 44.2 43.9 53.48 53.67 55.05 53.6 53.3 53
22/01/2021 01:09:39 44.54 44.47 46.1 45.2 44.2 43.9 53.41 53.8 55.05 53.6 53.3 53
22/01/2021 01:09:40 44.77 44.92 46.1 45.2 44.2 43.9 53.28 53.6 54.95 53.6 53.3 53
22/01/2021 01:09:41 44.47 44.7 46.1 45.2 44.2 43.9 54.1 53.81 54.95 53.6 53.3 53
22/01/2021 01:09:42 45.44 45.26 46.08 45.2 44.2 43.9 54.36 54.23 54.95 53.6 53.3 53
22/01/2021 01:09:43 46 45.78 46.08 45.2 44.3 43.9 53.78 54.17 54.9 53.6 53.3 53
22/01/2021 01:09:44 45.98 46.09 46.09 45.2 44.3 43.9 54.58 54.51 54.68 53.6 53.3 53
22/01/2021 01:09:45 45.4 45.95 46.09 45.2 44.3 43.9 54.04 54.4 54.53 53.6 53.3 53
22/01/2021 01:09:46 46 45.91 46.09 45.2 44.3 43.9 53.5 54.28 54.53 53.6 53.3 53
22/01/2021 01:09:47 46.14 46.13 46.13 45.2 44.3 43.9 53.8 53.96 54.53 53.7 53.3 53
22/01/2021 01:09:48 45.6 46.02 46.13 45.2 44.3 43.9 54.05 54.16 54.51 53.7 53.3 53
22/01/2021 01:09:49 45.89 45.97 46.13 45.2 44.3 43.9 53.97 54.17 54.51 53.7 53.3 53
22/01/2021 01:09:50 46.14 46.11 46.13 45.2 44.3 43.9 54.38 54.31 54.51 53.7 53.3 53
22/01/2021 01:09:51 45.91 46.05 46.13 45.2 44.3 43.9 54.06 54.49 54.51 53.7 53.3 53
22/01/2021 01:09:52 45.91 46.11 46.13 45.2 44.3 43.9 53.86 54.25 54.51 53.7 53.3 53
22/01/2021 01:09:53 45.65 46.02 46.13 45.3 44.3 43.9 53.68 54.01 54.51 53.7 53.3 53
22/01/2021 01:09:54 45.44 45.68 46.13 45.3 44.3 43.9 53.54 53.82 54.51 53.7 53.3 53
22/01/2021 01:09:55 46.43 46.19 46.19 45.3 44.3 43.9 53.48 53.76 54.51 53.7 53.3 53
22/01/2021 01:09:56 45.6 46.12 46.19 45.3 44.3 43.9 53.92 53.91 54.51 53.7 53.3 53
22/01/2021 01:09:57 45.68 45.86 46.19 45.3 44.3 43.9 53.83 53.92 54.51 53.7 53.3 53
22/01/2021 01:09:58 45.71 45.8 46.19 45.3 44.3 43.9 53.68 54.04 54.51 53.7 53.3 53
22/01/2021 01:09:59 45.47 45.73 46.19 45.3 44.3 43.9 53.4 53.72 54.51 53.7 53.3 53
22/01/2021 01:10:00 45.43 45.64 46.19 45.3 44.3 43.9 53.3 53.58 54.51 53.7 53.3 53
22/01/2021 01:10:01 45.85 45.83 46.19 45.3 44.3 43.9 53.63 53.7 54.51 53.7 53.3 53
22/01/2021 01:10:02 45.85 45.89 46.19 45.3 44.3 44 53.87 53.88 54.51 53.7 53.3 53
22/01/2021 01:10:03 45.67 45.83 46.19 45.3 44.3 44 53.65 53.78 54.51 53.7 53.3 53
22/01/2021 01:10:04 45.25 45.81 46.19 45.3 44.3 44 53.63 53.83 54.51 53.7 53.3 53
22/01/2021 01:10:05 44.79 45.64 46.19 45.3 44.3 44 53.58 53.89 54.51 53.7 53.3 53
22/01/2021 01:10:06 43.61 44.91 46.19 45.3 44.3 44 53.05 53.64 54.51 53.7 53.3 53
22/01/2021 01:10:07 44.04 44.19 46.19 45.3 44.3 44 53.3 53.41 54.51 53.7 53.3 53
22/01/2021 01:10:08 44.74 44.62 46.19 45.3 44.3 44 53.63 53.59 54.51 53.7 53.3 53
22/01/2021 01:10:09 45.1 45.3 46.19 45.3 44.3 44 53.45 53.99 54.51 53.7 53.3 53
22/01/2021 01:10:10 43.76 44.66 46.19 45.3 44.3 44 53.13 53.46 54.51 53.7 53.3 53
22/01/2021 01:10:11 43.85 44.27 46.19 45.3 44.3 44 52.76 53.31 54.51 53.7 53.3 53
22/01/2021 01:10:12 43.79 44.07 46.19 45.3 44.3 44 53.03 53.05 54.51 53.7 53.3 53
22/01/2021 01:10:13 43.83 44 46.19 45.3 44.3 44 52.32 52.96 54.51 53.7 53.3 53
22/01/2021 01:10:14 45.01 44.83 46.19 45.3 44.4 44 53.5 53.45 54.49 53.7 53.3 53
22/01/2021 01:10:15 44.26 44.88 46.19 45.3 44.4 44 52.74 53.5 54.49 53.7 53.3 53
22/01/2021 01:10:16 43.2 44.34 46.19 45.3 44.4 44 52.36 52.95 54.49 53.7 53.3 53
22/01/2021 01:10:17 44.26 44.2 46.19 45.3 44.4 44 52.63 52.7 54.49 53.7 53.3 53
22/01/2021 01:10:18 44.38 44.45 46.19 45.3 44.4 44 53.1 52.98 54.49 53.7 53.3 53
22/01/2021 01:10:19 45.07 44.96 46.19 45.3 44.4 44 53.83 53.57 54.49 53.7 53.4 53
22/01/2021 01:10:20 45.56 45.34 46.19 45.3 44.4 44 53.2 53.68 54.49 53.7 53.4 53
22/01/2021 01:10:21 45.45 45.47 46.19 45.3 44.4 44 53.84 53.82 54.25 53.7 53.4 53
22/01/2021 01:10:22 44.94 45.46 46.19 45.3 44.4 44 53.27 53.71 54.04 53.7 53.4 53
22/01/2021 01:10:23 44.6 45.33 46.19 45.3 44.4 44 52.64 53.36 54.04 53.7 53.4 53
22/01/2021 01:10:24 42.97 44.7 46.19 45.3 44.4 44 52.1 52.9 54.04 53.7 53.4 53
22/01/2021 01:10:25 43.52 43.76 46.12 45.3 44.4 44 52.52 52.79 54.04 53.7 53.4 53
22/01/2021 01:10:26 43.6 43.92 45.89 45.3 44.4 44 52.23 52.6 54.04 53.7 53.4 53
22/01/2021 01:10:27 43.47 43.9 45.89 45.3 44.4 44 52.42 52.61 54.04 53.7 53.4 53
22/01/2021 01:10:28 43.6 43.72 45.89 45.3 44.4 44 52.78 52.85 53.99 53.7 53.4 53
22/01/2021 01:10:29 43.64 43.84 45.89 45.3 44.4 44 52.65 52.88 53.99 53.7 53.4 53
22/01/2021 01:10:30 43.75 43.83 45.89 45.3 44.4 44 52.4 52.68 53.99 53.7 53.4 53
22/01/2021 01:10:31 43.27 43.73 45.89 45.3 44.4 44 52.01 52.58 53.99 53.7 53.4 53
22/01/2021 01:10:32 43.74 43.73 45.83 45.3 44.4 44 52.78 52.67 53.99 53.7 53.4 53
22/01/2021 01:10:33 42.92 43.78 45.81 45.3 44.4 44 52.23 52.67 53.99 53.7 53.4 53
22/01/2021 01:10:34 43.84 43.73 45.64 45.3 44.4 44 51.93 52.41 53.99 53.7 53.4 53
22/01/2021 01:10:35 43.64 43.8 45.47 45.3 44.4 44 52.27 52.36 53.99 53.7 53.4 53
22/01/2021 01:10:36 43.76 43.84 45.47 45.3 44.4 44 52.04 52.47 53.99 53.7 53.4 53
22/01/2021 01:10:37 43.87 43.91 45.47 45.3 44.4 44 52.06 52.32 53.99 53.7 53.4 53
22/01/2021 01:10:38 43.21 43.87 45.47 45.3 44.4 44 51.67 52.03 53.99 53.7 53.4 53
22/01/2021 01:10:39 43.43 43.66 45.47 45.3 44.4 44 51.8 52.1 53.82 53.7 53.4 53
22/01/2021 01:10:40 43.38 43.65 45.47 45.3 44.4 44 52.18 52.32 53.82 53.7 53.4 53
22/01/2021 01:10:41 43.87 43.86 45.47 45.3 44.4 44 51.82 52.06 53.82 53.7 53.4 53
22/01/2021 01:10:42 43.88 43.97 45.47 45.3 44.4 44 51.91 52 53.82 53.7 53.4 53
22/01/2021 01:10:43 43.51 43.97 45.47 45.3 44.4 44 52.03 52.12 53.82 53.7 53.4 53
22/01/2021 01:10:44 43.51 43.81 45.47 45.3 44.4 44 52.5 52.4 53.82 53.7 53.4 53
22/01/2021 01:10:45 43.45 43.87 45.47 45.3 44.4 44 52.77 52.65 53.82 53.7 53.4 53
22/01/2021 01:10:46 43.61 43.71 45.47 45.3 44.4 44 53.08 53.03 53.82 53.7 53.4 53
22/01/2021 01:10:47 43.84 43.89 45.47 45.3 44.4 44 52.9 53.1 53.82 53.7 53.4 53
22/01/2021 01:10:48 44.17 44.16 45.47 45.3 44.4 44 53.51 53.37 53.82 53.7 53.4 53
22/01/2021 01:10:49 43.6 43.96 45.47 45.3 44.4 44 53.16 53.45 53.82 53.7 53.4 53
22/01/2021 01:10:50 42.7 43.85 45.47 45.3 44.4 44 53.56 53.51 53.82 53.7 53.4 53
22/01/2021 01:10:51 43.59 43.46 45.46 45.3 44.4 44 54.12 53.98 53.98 53.8 53.4 53
22/01/2021 01:10:52 43.68 43.68 45.33 45.3 44.4 44 54.27 54.18 54.18 53.8 53.4 53
22/01/2021 01:10:53 42.74 43.65 44.7 45.3 44.4 44 54.21 54.47 54.47 53.8 53.4 53
22/01/2021 01:10:54 43.78 43.66 44.16 45.3 44.4 44 53.96 54.26 54.47 53.8 53.4 53
22/01/2021 01:10:55 43.64 43.78 44.16 45.3 44.4 44 54.29 54.25 54.47 53.8 53.4 53
22/01/2021 01:10:56 42.7 43.53 44.16 45.3 44.4 44 54.33 54.32 54.47 53.8 53.4 53
22/01/2021 01:10:57 43.65 43.63 44.16 45.3 44.4 44 54.48 54.46 54.47 53.8 53.4 53
22/01/2021 01:10:58 43.24 43.66 44.16 45.3 44.4 44 54.34 54.47 54.47 53.8 53.4 53
22/01/2021 01:10:59 44.39 43.99 44.16 45.3 44.4 44 54.57 54.59 54.59 53.8 53.4 53
22/01/2021 01:11:00 43.88 44.08 44.16 45.3 44.4 44 54.42 54.68 54.68 53.8 53.4 53
22/01/2021 01:11:01 43.84 44.15 44.16 45.3 44.4 44 54.3 54.53 54.68 53.8 53.4 53
22/01/2021 01:11:02 43.27 43.81 44.16 45.3 44.4 44 53.72 54.36 54.68 53.8 53.4 53
22/01/2021 01:11:03 43.02 43.5 44.16 45.2 44.4 44 54.13 54.15 54.68 53.8 53.4 53
22/01/2021 01:11:04 43.89 43.68 44.16 45.2 44.4 44 54.24 54.26 54.68 53.8 53.4 53
22/01/2021 01:11:05 43.67 43.84 44.16 45.2 44.4 44 54.24 54.44 54.68 53.8 53.4 53
22/01/2021 01:11:06 42.74 43.74 44.16 45.2 44.4 44 53.77 54.18 54.68 53.8 53.4 53
22/01/2021 01:11:07 43.29 43.45 44.16 45.2 44.4 44 54.02 54.12 54.68 53.8 53.4 53
22/01/2021 01:11:08 43.6 43.74 44.16 45.2 44.4 44 53.91 54 54.68 53.8 53.4 53
22/01/2021 01:11:09 44.18 43.97 44.16 45.2 44.4 44 53.94 54.01 54.68 53.8 53.4 53
22/01/2021 01:11:10 43.32 43.85 44.16 45.2 44.4 44 54.12 54.29 54.68 53.8 53.4 53
22/01/2021 01:11:11 42.91 43.55 44.16 45.2 44.4 44 53.66 54.13 54.68 53.8 53.4 53
22/01/2021 01:11:12 42.19 43.27 44.16 45.2 44.4 44 53.82 54.03 54.68 53.8 53.4 53
22/01/2021 01:11:13 42.89 42.92 44.16 45.2 44.4 44 53.99 53.98 54.68 53.8 53.4 53
22/01/2021 01:11:14 43.17 43.06 44.16 45.2 44.4 44 53.54 53.95 54.68 53.8 53.4 53
22/01/2021 01:11:15 43.44 43.34 44.16 45.2 44.4 44 53.8 53.91 54.68 53.8 53.4 53
22/01/2021 01:11:16 43.83 43.69 44.16 45.2 44.4 44 53.86 54 54.68 53.8 53.4 53
22/01/2021 01:11:17 42.59 43.67 44.16 45.2 44.4 44 53.37 53.9 54.68 53.8 53.4 53
22/01/2021 01:11:18 42.02 43.11 44.15 45.2 44.4 44 53.79 53.8 54.68 53.8 53.4 53
22/01/2021 01:11:19 43.27 43.06 44.15 45.2 44.4 44 53.94 53.93 54.68 53.9 53.4 53
22/01/2021 01:11:20 43.41 43.39 44.15 45.2 44.4 44 54.06 54.11 54.68 53.9 53.4 53
22/01/2021 01:11:21 43.2 43.57 44.15 45.2 44.4 44 54.09 54.25 54.68 53.9 53.4 53
22/01/2021 01:11:22 43.53 43.56 44.15 45.2 44.4 44 54.09 54.31 54.68 53.9 53.4 53
22/01/2021 01:11:23 42.87 43.47 44.15 45.2 44.4 44 54.13 54.21 54.68 53.9 53.4 53
22/01/2021 01:11:24 43.27 43.32 44.15 45.2 44.4 44 53.91 54.3 54.68 53.9 53.5 53
22/01/2021 01:11:25 43.21 43.44 44.15 45.2 44.4 44 53.7 54.04 54.68 53.9 53.5 53
22/01/2021 01:11:26 42.76 43.34 44.15 45.2 44.4 44 54.05 54.08 54.68 53.9 53.5 53
22/01/2021 01:11:27 43.23 43.34 44.15 45.2 44.4 44 53.83 53.97 54.68 53.9 53.5 53
22/01/2021 01:11:28 42.41 43.23 44.15 45.2 44.4 44 54.2 54.26 54.68 53.9 53.5 53
22/01/2021 01:11:29 42.99 43.07 44.15 45.2 44.4 44 53.75 54.14 54.68 53.9 53.5 53
22/01/2021 01:11:30 42.86 43 44.15 45.2 44.4 44 53.59 53.91 54.53 53.9 53.5 53
22/01/2021 01:11:31 42.02 42.93 43.97 45.1 44.4 44 53.62 53.78 54.44 53.9 53.5 53
22/01/2021 01:11:32 43.02 42.98 43.97 45.1 44.4 44 54.5 54.28 54.44 53.9 53.5 53
22/01/2021 01:11:33 43 43.18 43.97 45.1 44.4 44 53.77 54.19 54.44 53.9 53.5 53
22/01/2021 01:11:34 42.66 43.07 43.97 45.1 44.4 44 53.89 54.16 54.44 53.9 53.5 53
22/01/2021 01:11:35 42.86 43.01 43.97 45.1 44.4 44 54.23 54.13 54.31 53.9 53.5 53
22/01/2021 01:11:36 43.04 43.15 43.97 45.1 44.4 44 53.82 54.14 54.31 53.9 53.5 53
22/01/2021 01:11:37 42.62 43.11 43.97 45.1 44.4 44 53.82 54.03 54.31 53.9 53.5 53
22/01/2021 01:11:38 42.46 42.88 43.97 45.1 44.4 44 53.44 53.89 54.31 53.9 53.5 53
22/01/2021 01:11:39 42.87 42.87 43.85 45.1 44.4 44 53.65 53.83 54.31 53.9 53.5 53
22/01/2021 01:11:40 42.62 42.92 43.69 45.1 44.4 44 53.37 53.75 54.31 53.9 53.5 53
22/01/2021 01:11:41 42.72 42.89 43.69 45.1 44.4 44 54.13 53.98 54.31 53.9 53.5 53
22/01/2021 01:11:42 42.64 42.96 43.69 45.1 44.4 44 54 54.16 54.31 53.9 53.5 53
22/01/2021 01:11:43 42.36 42.78 43.69 45.1 44.4 44 53.68 54.07 54.31 53.9 53.5 53
22/01/2021 01:11:44 41.69 42.66 43.69 45.1 44.4 44 53.42 54 54.31 53.9 53.5 53
22/01/2021 01:11:45 42.52 42.48 43.69 45.1 44.4 44 54.27 54.07 54.31 53.9 53.5 53
22/01/2021 01:11:46 42.57 42.64 43.67 45.1 44.4 44 53.67 54.04 54.31 53.9 53.5 53
22/01/2021 01:11:47 42.76 42.9 43.57 45.1 44.4 44 53.83 53.94 54.31 53.9 53.5 53
22/01/2021 01:11:48 42.63 42.85 43.57 45.1 44.4 44 53.33 53.88 54.31 53.9 53.5 53
22/01/2021 01:11:49 42.03 42.7 43.57 45.1 44.4 44 53.67 53.84 54.31 53.9 53.5 53
22/01/2021 01:11:50 42.65 42.92 43.57 45 44.4 44 53.04 53.63 54.31 53.9 53.5 53
22/01/2021 01:11:51 42.45 42.58 43.56 45 44.4 44 53.32 53.42 54.31 53.9 53.5 53
22/01/2021 01:11:52 42.51 42.64 43.47 45 44.4 44 53.76 53.68 54.3 53.9 53.5 53
22/01/2021 01:11:53 42.65 42.88 43.44 45 44.4 44 53.74 53.78 54.3 53.9 53.5 53
22/01/2021 01:11:54 41.93 42.58 43.44 45 44.4 44 53.32 53.71 54.28 53.9 53.5 53
22/01/2021 01:11:55 42.14 42.49 43.34 45 44.4 44 53.14 53.64 54.28 53.9 53.5 53
22/01/2021 01:11:56 42.91 42.76 43.34 45 44.4 44 53.92 53.71 54.28 53.9 53.5 53
22/01/2021 01:11:57 42.81 42.87 43.23 45 44.4 44 53.74 53.85 54.28 53.9 53.5 53
22/01/2021 01:11:58 42.49 42.91 43.18 45 44.4 44 53.64 53.83 54.28 53.9 53.5 53
22/01/2021 01:11:59 41.98 42.65 43.18 44.9 44.4 44 53.26 53.68 54.28 53.9 53.5 53
22/01/2021 01:12:00 41.62 42.53 43.18 44.9 44.4 44 53.61 53.58 54.28 53.9 53.5 53
22/01/2021 01:12:01 43.31 42.93 43.18 44.9 44.4 44 53.31 53.7 54.28 53.9 53.5 53
22/01/2021 01:12:02 42.44 42.89 43.18 44.9 44.4 44 53.48 53.51 54.19 53.9 53.5 53
22/01/2021 01:12:03 43.16 43.12 43.15 44.9 44.4 44 53.59 53.63 54.16 53.9 53.5 53
22/01/2021 01:12:04 42.55 43.1 43.15 44.9 44.4 44 52.81 53.63 54.16 53.9 53.5 53
22/01/2021 01:12:05 42.53 42.94 43.15 44.9 44.4 44 53.72 53.61 54.16 53.9 53.5 53.1
22/01/2021 01:12:06 42.4 42.86 43.12 44.8 44.4 44 53.23 53.53 54.16 53.9 53.5 53.1
22/01/2021 01:12:07 42.86 42.81 43.12 44.8 44.4 44 53.91 53.8 54.16 53.9 53.5 53.1
22/01/2021 01:12:08 42.2 42.76 43.12 44.8 44.4 44 53.48 53.73 54.16 53.9 53.5 53.1
22/01/2021 01:12:09 43.03 43.01 43.12 44.8 44.4 44 53.84 53.87 54.16 53.9 53.5 53.1
22/01/2021 01:12:10 42.86 43.31 43.31 44.8 44.4 44 53.47 53.98 54.16 53.9 53.5 53.1
22/01/2021 01:12:11 41.83 42.86 43.31 44.8 44.4 44 53.65 53.64 54.16 53.9 53.5 53.1
22/01/2021 01:12:12 42.79 42.64 43.31 44.8 44.4 44 53.61 53.72 54.07 53.9 53.5 53.1
22/01/2021 01:12:13 42.58 42.75 43.31 44.8 44.4 44 53.86 53.78 54.07 53.9 53.5 53.1
22/01/2021 01:12:14 43.26 43.18 43.31 44.7 44.4 44 52.98 53.77 54.07 53.9 53.5 53.1
22/01/2021 01:12:15 42.3 43.13 43.31 44.7 44.4 44 53.82 53.66 54.04 53.9 53.5 53.1
22/01/2021 01:12:16 43.46 43.31 43.31 44.7 44.4 44 53.54 53.7 53.98 53.9 53.5 53.1
22/01/2021 01:12:17 42.33 43.1 43.31 44.7 44.4 44 53.62 53.72 53.98 53.9 53.5 53.1
22/01/2021 01:12:18 43.27 43.15 43.31 44.7 44.4 44 54.09 54 54 53.9 53.5 53.1
22/01/2021 01:12:19 43.2 43.32 43.32 44.7 44.5 44 53.69 53.97 54 53.9 53.5 53.1
22/01/2021 01:12:20 42.96 43.26 43.32 44.7 44.5 44 54.09 53.99 54 53.9 53.5 53.1
22/01/2021 01:12:21 42.98 43.18 43.32 44.6 44.5 44 53.76 53.99 54 53.9 53.5 53.1
22/01/2021 01:12:22 42.82 43.1 43.32 44.6 44.4 44 53.87 54.02 54.02 53.9 53.5 53.1
22/01/2021 01:12:23 42.63 43.25 43.32 44.6 44.5 44 53.79 54 54.02 53.9 53.5 53.1
22/01/2021 01:12:24 42.31 42.77 43.32 44.6 44.5 44 53.53 53.84 54.02 53.9 53.5 53.1
22/01/2021 01:12:25 42.44 42.84 43.32 44.6 44.5 44 53.25 53.69 54.02 53.9 53.5 53.1
22/01/2021 01:12:26 43.03 42.85 43.32 44.6 44.5 44 53.92 53.73 54.02 53.9 53.6 53.1
22/01/2021 01:12:27 42.91 43.05 43.32 44.6 44.5 44 53.6 53.73 54.02 53.9 53.6 53.1
22/01/2021 01:12:28 43 43.1 43.32 44.5 44.5 44 53.42 53.71 54.02 53.9 53.6 53.1
22/01/2021 01:12:29 41.9 43.2 43.32 44.5 44.5 44 53.76 53.75 54.02 53.9 53.6 53.1
22/01/2021 01:12:30 42.97 42.93 43.32 44.5 44.5 44 54 53.99 54.02 53.9 53.6 53.1
22/01/2021 01:12:31 42.36 42.92 43.32 44.5 44.5 44 53.22 53.97 54.02 53.9 53.6 53.1
22/01/2021 01:12:32 42.91 42.89 43.32 44.5 44.5 44 53.58 53.68 54.02 53.9 53.6 53.1
22/01/2021 01:12:33 42.24 42.89 43.32 44.5 44.5 44 53.71 53.91 54.02 53.9 53.6 53.1
22/01/2021 01:12:34 42.8 42.67 43.32 44.5 44.5 44 53.36 53.71 54.02 53.9 53.6 53.1
22/01/2021 01:12:35 42.16 42.73 43.32 44.4 44.5 44 53.89 53.9 54.02 53.9 53.6 53.1
22/01/2021 01:12:36 42.44 42.75 43.32 44.4 44.5 44 53.72 53.9 54.02 53.9 53.6 53.1
22/01/2021 01:12:37 42.45 42.7 43.32 44.4 44.5 44 53.7 53.96 54.02 53.9 53.6 53.1
22/01/2021 01:12:38 42.09 42.55 43.32 44.4 44.5 44 53.58 53.72 54.02 53.9 53.6 53.1
22/01/2021 01:12:39 42.72 42.61 43.32 44.4 44.4 44 54 54.05 54.05 53.9 53.6 53.1
22/01/2021 01:12:40 42.02 42.56 43.32 44.4 44.4 44 53.78 54.05 54.05 53.9 53.6 53.1
22/01/2021 01:12:41 42.75 42.69 43.32 44.4 44.4 44 53.78 53.91 54.05 53.9 53.6 53.1
22/01/2021 01:12:42 41.73 42.58 43.32 44.4 44.4 44 54.13 54.17 54.17 53.9 53.6 53.1
22/01/2021 01:12:43 43.06 42.84 43.32 44.4 44.5 44 53.95 54.23 54.23 53.9 53.6 53.1
22/01/2021 01:12:44 43.45 43.47 43.47 44.4 44.5 44 54.4 54.36 54.36 53.9 53.6 53.1
22/01/2021 01:12:45 43.1 43.27 43.47 44.3 44.5 44 54.5 54.5 54.5 53.9 53.6 53.1
22/01/2021 01:12:46 42.77 43.21 43.47 44.3 44.5 44 53.84 54.55 54.55 53.9 53.6 53.1
22/01/2021 01:12:47 42.99 43.13 43.47 44.3 44.5 44 53.86 54.11 54.55 53.9 53.6 53.1
22/01/2021 01:12:48 43.43 43.49 43.49 44.3 44.5 44 54.08 54.11 54.55 53.9 53.6 53.1
22/01/2021 01:12:49 42.87 43.55 43.55 44.3 44.5 44 54.44 54.36 54.55 53.9 53.6 53.1
22/01/2021 01:12:50 42.87 43.22 43.55 44.3 44.5 44 53.44 54.38 54.55 53.9 53.6 53.1
22/01/2021 01:12:51 42.02 43.02 43.55 44.3 44.5 44 54 54.05 54.55 53.9 53.6 53.1
22/01/2021 01:12:52 42.82 42.73 43.55 44.3 44.5 44 53.79 54.05 54.55 53.9 53.6 53.1
22/01/2021 01:12:53 42.95 43.08 43.55 44.3 44.5 44 52.98 53.95 54.55 53.9 53.6 53.1
22/01/2021 01:12:54 42.99 43.16 43.55 44.3 44.5 44 53.64 53.6 54.55 53.9 53.6 53.1
22/01/2021 01:12:55 43 43.37 43.55 44.3 44.5 44 53.76 53.87 54.55 53.9 53.6 53.1
22/01/2021 01:12:56 42.96 43.07 43.55 44.3 44.5 44 53.89 53.91 54.55 53.9 53.6 53.1
22/01/2021 01:12:57 42.57 43.08 43.55 44.3 44.5 44 53.83 53.93 54.55 53.9 53.6 53.1
22/01/2021 01:12:58 42.36 42.72 43.55 44.3 44.5 44 54.01 54.09 54.55 53.9 53.6 53.1
22/01/2021 01:12:59 42.13 42.83 43.55 44.3 44.5 44 54.33 54.27 54.55 53.9 53.6 53.1
22/01/2021 01:13:00 42.74 42.66 43.55 44.3 44.5 44 54.49 54.62 54.62 53.9 53.6 53.1
22/01/2021 01:13:01 42.62 42.77 43.55 44.2 44.5 44 54.15 54.47 54.62 53.9 53.6 53.1
22/01/2021 01:13:02 42.73 42.96 43.55 44.2 44.5 44 54.62 54.57 54.62 53.9 53.6 53.1
22/01/2021 01:13:03 43.01 43.01 43.55 44.2 44.5 44 54.11 54.65 54.65 53.9 53.6 53.1
22/01/2021 01:13:04 43.05 43.17 43.55 44.2 44.5 44 53.57 54.39 54.65 53.9 53.6 53.1
22/01/2021 01:13:05 42.6 43.16 43.55 44.2 44.5 44 54.16 54.08 54.65 53.9 53.6 53.1
22/01/2021 01:13:06 41.95 42.67 43.55 44.2 44.5 44 54.08 54.16 54.65 53.9 53.6 53.1
22/01/2021 01:13:07 43.24 43.09 43.55 44.2 44.5 44 54.97 54.69 54.69 53.9 53.6 53.1
22/01/2021 01:13:08 42.32 43.04 43.55 44.2 44.5 44 54.22 54.74 54.74 53.9 53.6 53.1
22/01/2021 01:13:09 42.82 42.81 43.55 44.2 44.4 44 53.96 54.37 54.74 53.9 53.6 53.1
22/01/2021 01:13:10 43.09 43.08 43.55 44.1 44.4 44 54.65 54.52 54.74 53.9 53.6 53.1
22/01/2021 01:13:11 42.75 43.11 43.55 44.1 44.5 44 54.81 54.85 54.85 53.9 53.6 53.1
22/01/2021 01:13:12 42.72 42.94 43.55 44.1 44.5 44 55.25 55.2 55.2 53.9 53.6 53.1
22/01/2021 01:13:13 43.39 43.3 43.55 44.1 44.5 44 54.76 55.17 55.2 53.9 53.6 53.1
22/01/2021 01:13:14 41.9 43.35 43.55 44.1 44.4 44 53.83 54.93 55.2 53.9 53.6 53.1
22/01/2021 01:13:15 41.34 42.63 43.55 44.1 44.4 44 53.31 54.28 55.2 53.9 53.6 53.1
22/01/2021 01:13:16 42.37 42.28 43.55 44.1 44.4 44 53.64 53.94 55.2 53.9 53.6 53.1
22/01/2021 01:13:17 42.42 42.58 43.55 44.1 44.4 44 52.74 53.73 55.2 53.9 53.6 53.1
22/01/2021 01:13:18 42.35 42.45 43.55 44 44.4 44 53.26 53.3 55.2 53.9 53.6 53.1
22/01/2021 01:13:19 41.97 42.52 43.37 44 44.4 44 52.29 53.21 55.2 53.9 53.6 53.1
22/01/2021 01:13:20 42.15 42.33 43.37 44 44.4 44 52.53 52.84 55.2 53.9 53.6 53.1
22/01/2021 01:13:21 42.12 42.45 43.37 44 44.4 44 52.76 52.87 55.2 53.9 53.6 53.1
22/01/2021 01:13:22 42.83 42.69 43.37 44 44.4 44 52.69 52.82 55.2 53.8 53.6 53.1
22/01/2021 01:13:23 42.08 42.61 43.37 44 44.4 44 52.7 52.83 55.2 53.8 53.6 53.1
22/01/2021 01:13:24 42.41 42.53 43.37 44 44.4 44 52.88 53.09 55.2 53.8 53.6 53.1
22/01/2021 01:13:25 42.47 42.65 43.35 44 44.4 44 52.21 52.84 55.2 53.8 53.6 53.1
22/01/2021 01:13:26 41.32 42.54 43.35 44 44.4 44 52.08 52.37 55.2 53.8 53.6 53.1
22/01/2021 01:13:27 41.4 42.02 43.35 44 44.4 44 52.88 52.69 55.2 53.8 53.6 53.1
22/01/2021 01:13:28 42.3 42.12 43.35 43.9 44.4 44 51.47 52.66 55.2 53.8 53.6 53.1
22/01/2021 01:13:29 42.33 42.41 43.35 43.9 44.4 44 53.06 52.77 55.2 53.8 53.6 53.1
22/01/2021 01:13:30 41.86 42.34 43.35 43.9 44.4 44 52.76 52.8 55.2 53.8 53.6 53.1
22/01/2021 01:13:31 43.02 42.77 43.35 43.9 44.4 44 52.69 52.89 55.2 53.8 53.6 53.1
22/01/2021 01:13:32 42.29 42.92 43.35 43.9 44.4 44 52.48 52.82 55.2 53.8 53.6 53.1
22/01/2021 01:13:33 41.82 42.37 43.35 43.9 44.4 44 51.68 52.55 55.2 53.8 53.6 53.1
22/01/2021 01:13:34 42.34 42.43 43.35 43.9 44.4 44 52.62 52.48 55.2 53.8 53.6 53.1
22/01/2021 01:13:35 42.15 42.45 43.35 43.9 44.4 44 51.74 52.45 55.2 53.8 53.6 53.1
22/01/2021 01:13:36 42.91 42.72 43.35 43.9 44.4 44 52.67 52.6 55.2 53.8 53.6 53.1
22/01/2021 01:13:37 41.31 42.88 43.35 43.9 44.4 44 52.41 52.77 55.2 53.8 53.6 53.1
22/01/2021 01:13:38 42.56 42.36 43.35 43.9 44.4 44 53.05 52.93 55.2 53.7 53.6 53.1
22/01/2021 01:13:39 41.79 42.45 43.35 43.9 44.4 44 52.43 52.73 55.2 53.7 53.6 53.1
22/01/2021 01:13:40 41.53 42.09 43.35 43.8 44.4 44 52.02 52.55 55.2 53.7 53.6 53
22/01/2021 01:13:41 42.03 41.97 43.35 43.8 44.4 44 52.28 52.39 55.2 53.7 53.6 53
22/01/2021 01:13:42 41.91 42.22 43.35 43.8 44.4 44 52.36 52.44 55.17 53.7 53.6 53
22/01/2021 01:13:43 42.08 42.39 43.35 43.8 44.4 44 51.88 52.42 54.93 53.7 53.6 53
22/01/2021 01:13:44 41.88 42.08 42.92 43.8 44.4 44 52.21 52.31 54.28 53.7 53.6 53
22/01/2021 01:13:45 42.29 42.54 42.92 43.8 44.4 44 52.43 52.54 53.94 53.7 53.6 53
22/01/2021 01:13:46 42.38 42.35 42.92 43.7 44.4 44 52.27 52.49 53.73 53.7 53.6 53
22/01/2021 01:13:47 42.68 42.75 42.92 43.7 44.4 44 52.54 52.68 53.3 53.7 53.6 53
22/01/2021 01:13:48 42.19 42.56 42.92 43.7 44.4 43.9 52.65 52.69 53.21 53.7 53.6 53
22/01/2021 01:13:49 42.16 42.52 42.92 43.7 44.4 43.9 52.57 52.67 53.09 53.7 53.6 53
22/01/2021 01:13:50 42.47 42.63 42.92 43.7 44.4 43.9 52.06 52.55 53.09 53.6 53.6 53
22/01/2021 01:13:51 42.6 42.79 42.92 43.7 44.4 43.9 51.93 52.23 53.09 53.6 53.6 53
22/01/2021 01:13:52 41.97 42.87 42.92 43.7 44.4 43.9 51.79 52.15 53.09 53.6 53.6 53
22/01/2021 01:13:53 42.18 42.27 42.92 43.7 44.4 43.9 52.61 52.45 53.09 53.6 53.6 53
22/01/2021 01:13:54 42.73 42.77 42.92 43.6 44.4 43.9 52.22 52.58 52.93 53.6 53.6 53
22/01/2021 01:13:55 42.06 42.48 42.92 43.6 44.4 43.9 52.57 52.48 52.93 53.6 53.6 53
22/01/2021 01:13:56 42.99 43.07 43.07 43.6 44.4 43.9 52.25 52.64 52.93 53.6 53.6 53
22/01/2021 01:13:57 42.39 42.83 43.07 43.6 44.4 43.9 51.92 52.46 52.93 53.6 53.6 53
22/01/2021 01:13:58 40.92 42.54 43.07 43.6 44.4 43.9 52.08 52.3 52.93 53.6 53.6 53
22/01/2021 01:13:59 42.12 41.9 43.07 43.6 44.4 43.9 52.63 52.66 52.93 53.6 53.6 53
22/01/2021 01:14:00 41.87 42.1 43.07 43.6 44.4 43.9 52.31 52.5 52.93 53.6 53.6 53
22/01/2021 01:14:01 41.72 42.16 43.07 43.6 44.4 43.9 52.38 52.62 52.93 53.6 53.6 53
22/01/2021 01:14:02 42.1 42.31 43.07 43.6 44.4 43.9 52.51 52.59 52.93 53.6 53.6 53
22/01/2021 01:14:03 42.53 42.41 43.07 43.6 44.4 43.9 51.98 52.57 52.93 53.6 53.6 53
22/01/2021 01:14:04 42.16 42.55 43.07 43.6 44.4 43.9 51.6 52.43 52.93 53.6 53.6 53
22/01/2021 01:14:05 42 42.3 43.07 43.6 44.4 43.9 51.95 51.94 52.93 53.5 53.6 53
22/01/2021 01:14:06 41.28 42.21 43.07 43.6 44.4 43.9 51.45 51.96 52.93 53.5 53.6 53
22/01/2021 01:14:07 42 42 43.07 43.6 44.3 43.9 51.93 51.95 52.93 53.5 53.6 53
22/01/2021 01:14:08 42.1 42.24 43.07 43.5 44.3 43.9 52.07 52.05 52.73 53.5 53.6 53
22/01/2021 01:14:09 42.55 42.42 43.07 43.5 44.3 43.9 52.12 52.21 52.69 53.5 53.6 53
22/01/2021 01:14:10 41.72 42.37 43.07 43.5 44.3 43.9 52.16 52.57 52.69 53.5 53.6 53
22/01/2021 01:14:11 41.58 42 43.07 43.5 44.3 43.9 52.49 52.38 52.69 53.5 53.6 53
22/01/2021 01:14:12 42.01 42.2 43.07 43.5 44.3 43.9 52.24 52.47 52.69 53.5 53.6 53
22/01/2021 01:14:13 41.42 42.08 43.07 43.5 44.3 43.9 51.88 52.32 52.69 53.5 53.6 53
22/01/2021 01:14:14 42.16 42.07 43.07 43.5 44.3 43.9 51.68 52.02 52.69 53.5 53.6 53
22/01/2021 01:14:15 41.88 42.14 43.07 43.4 44.3 43.9 51.31 51.94 52.69 53.4 53.6 53
22/01/2021 01:14:16 42.41 42.59 43.07 43.4 44.3 43.9 51.9 51.87 52.69 53.4 53.6 53
22/01/2021 01:14:17 41.95 42.64 43.07 43.4 44.3 43.9 51.63 51.93 52.69 53.4 53.6 53
22/01/2021 01:14:18 41.21 41.91 43.07 43.4 44.3 43.9 52.01 51.97 52.67 53.4 53.6 53
22/01/2021 01:14:19 42.15 42.16 43.07 43.4 44.3 43.9 51.81 51.91 52.66 53.4 53.6 53
22/01/2021 01:14:20 42.68 42.61 43.07 43.4 44.3 43.9 52.1 52.21 52.66 53.4 53.5 53
22/01/2021 01:14:21 42.18 42.64 43.07 43.4 44.3 43.9 51.57 52 52.66 53.4 53.5 53
22/01/2021 01:14:22 41.84 42.28 43.07 43.3 44.3 43.9 51.86 52.02 52.66 53.4 53.5 53
22/01/2021 01:14:23 41.27 41.96 43.07 43.3 44.3 43.9 52.02 52.12 52.66 53.4 53.5 53
22/01/2021 01:14:24 42.4 42.21 43.07 43.3 44.3 43.9 51.48 52.08 52.66 53.4 53.5 53
22/01/2021 01:14:25 42.36 42.48 43.07 43.3 44.3 43.9 51.28 51.64 52.66 53.4 53.5 53
22/01/2021 01:14:26 41.9 42.45 42.83 43.3 44.3 43.9 51.27 51.46 52.66 53.4 53.5 53
22/01/2021 01:14:27 41.55 42 42.64 43.3 44.3 43.9 51.68 51.58 52.66 53.4 53.5 53
22/01/2021 01:14:28 41.88 42.05 42.64 43.3 44.3 43.9 52.01 52.04 52.66 53.4 53.5 53
22/01/2021 01:14:29 42.2 42.41 42.64 43.2 44.3 43.9 51.65 51.91 52.62 53.3 53.5 53
22/01/2021 01:14:30 42.02 42.14 42.64 43.2 44.2 43.9 51.27 51.83 52.62 53.3 53.5 53
22/01/2021 01:14:31 41.85 42.17 42.64 43.2 44.2 43.9 51.65 51.7 52.59 53.3 53.5 53
22/01/2021 01:14:32 42.44 42.42 42.64 43.2 44.2 43.9 51.41 51.74 52.57 53.3 53.5 53
22/01/2021 01:14:33 41.85 42.52 42.64 43.2 44.2 43.9 51.74 51.74 52.57 53.3 53.5 53
22/01/2021 01:14:34 41.37 41.98 42.64 43.2 44.2 43.9 51.67 51.82 52.57 53.3 53.5 53
22/01/2021 01:14:35 42.93 42.55 42.64 43.2 44.2 43.9 51.54 51.9 52.57 53.3 53.5 53
22/01/2021 01:14:36 41.45 42.66 42.66 43.2 44.2 43.9 52.11 51.93 52.57 53.3 53.5 53
22/01/2021 01:14:37 41.48 42.18 42.66 43.2 44.2 43.9 51.38 52.05 52.57 53.3 53.5 53
22/01/2021 01:14:38 41.98 41.91 42.66 43.2 44.2 43.9 51.62 51.67 52.57 53.3 53.5 53
22/01/2021 01:14:39 42.18 42.41 42.66 43.2 44.2 43.9 51.95 51.86 52.57 53.3 53.5 53
22/01/2021 01:14:40 40.83 42.16 42.66 43.2 44.2 43.9 51.35 51.95 52.47 53.3 53.5 53
22/01/2021 01:14:41 42.25 42.08 42.66 43.1 44.2 43.9 51.45 51.7 52.47 53.3 53.5 53
22/01/2021 01:14:42 42.3 42.28 42.66 43.1 44.2 43.9 51.52 51.67 52.32 53.3 53.5 53
22/01/2021 01:14:43 42.06 42.48 42.66 43.1 44.2 43.9 51.81 51.77 52.21 53.3 53.5 53
22/01/2021 01:14:44 41.76 42.27 42.66 43.1 44.2 43.9 51.26 51.79 52.21 53.2 53.5 53
22/01/2021 01:14:45 42.26 42.2 42.66 43.1 44.2 43.9 51.69 51.71 52.21 53.2 53.5 53
22/01/2021 01:14:46 42.38 42.42 42.66 43.1 44.2 43.9 51.55 51.73 52.21 53.2 53.5 53
22/01/2021 01:14:47 42.24 42.48 42.66 43.1 44.2 43.9 51.58 51.85 52.21 53.2 53.5 53
22/01/2021 01:14:48 40.89 42.36 42.66 43 44.2 43.9 51.15 51.59 52.21 53.2 53.5 53
22/01/2021 01:14:49 40.93 41.61 42.66 43 44.2 43.9 51.81 51.66 52.21 53.2 53.4 53
22/01/2021 01:14:50 41.13 41.25 42.66 43 44.2 43.9 51.69 51.84 52.12 53.2 53.4 53
22/01/2021 01:14:51 42.34 41.98 42.66 43 44.2 43.9 51.87 52.01 52.12 53.2 53.4 53
22/01/2021 01:14:52 42.72 42.78 42.78 43 44.2 43.9 52.01 52.13 52.13 53.2 53.4 53
22/01/2021 01:14:53 42.61 42.68 42.78 43 44.1 43.9 52.07 52.24 52.24 53.2 53.4 53
22/01/2021 01:14:54 42.15 42.65 42.78 42.9 44.1 43.9 51.29 52.03 52.24 53.2 53.4 53
22/01/2021 01:14:55 41.72 42.6 42.78 42.9 44.1 43.9 51.68 51.72 52.24 53.2 53.4 53
22/01/2021 01:14:56 41.56 42.02 42.78 42.9 44.1 43.9 52.02 52.03 52.24 53.2 53.4 53
22/01/2021 01:14:57 42.37 42.33 42.78 42.9 44.1 43.9 52.08 52.16 52.24 53.2 53.4 53
22/01/2021 01:14:58 42 42.36 42.78 42.9 44.1 43.9 51.92 52.12 52.24 53.2 53.4 53
22/01/2021 01:14:59 40.87 42.07 42.78 42.9 44.1 43.9 51.44 52.08 52.24 53.2 53.4 53
22/01/2021 01:15:00 41.27 41.63 42.78 42.8 44.1 43.9 51.84 51.93 52.24 53.2 53.4 53
22/01/2021 01:15:01 42.33 42.18 42.78 42.8 44.1 43.9 51.97 52.02 52.24 53.1 53.4 53
22/01/2021 01:15:02 42.42 42.61 42.78 42.8 44.1 43.9 51.65 52.01 52.24 53.1 53.4 53
22/01/2021 01:15:03 42.52 42.76 42.78 42.8 44.1 43.9 52.07 52.34 52.34 53.1 53.4 53
22/01/2021 01:15:04 41.6 42.33 42.78 42.8 44.1 43.9 51.51 51.91 52.34 53.1 53.4 53
22/01/2021 01:15:05 42.31 42.26 42.78 42.8 44.1 43.9 51.64 51.94 52.34 53.1 53.4 53
22/01/2021 01:15:06 42.1 42.49 42.78 42.8 44.1 43.9 51.63 51.88 52.34 53.1 53.4 53
22/01/2021 01:15:07 41.28 42.24 42.78 42.8 44.1 43.9 51.63 51.72 52.34 53.1 53.4 53
22/01/2021 01:15:08 41.92 41.95 42.78 42.7 44.1 43.9 51.6 51.78 52.34 53.1 53.4 53
22/01/2021 01:15:09 41.45 41.93 42.78 42.7 44.1 43.9 51.58 51.67 52.34 53.1 53.4 53
22/01/2021 01:15:10 42.41 42.27 42.78 42.7 44.1 43.9 52.08 51.97 52.34 53.1 53.4 53
22/01/2021 01:15:11 41.63 42.11 42.78 42.7 44.1 43.9 52.06 52.25 52.34 53.1 53.4 53
22/01/2021 01:15:12 41.93 42.12 42.78 42.7 44.1 43.9 52.04 52.19 52.34 53.1 53.4 53
22/01/2021 01:15:13 42.01 42.15 42.78 42.7 44.1 43.9 51.47 52.03 52.34 53.1 53.4 53
22/01/2021 01:15:14 41.79 42.19 42.78 42.7 44.1 43.9 51.6 51.85 52.34 53.1 53.4 53
22/01/2021 01:15:15 42.73 42.54 42.78 42.7 44.1 43.9 51.86 51.86 52.34 53.1 53.4 53
22/01/2021 01:15:16 42.29 42.8 42.8 42.7 44.1 43.9 51.57 51.95 52.34 53.1 53.4 53
22/01/2021 01:15:17 41.06 42.32 42.8 42.7 44.1 43.9 51.65 51.76 52.34 53.1 53.4 53
22/01/2021 01:15:18 42.6 42.35 42.8 42.7 44.1 43.9 51.52 51.76 52.34 53.1 53.4 53
22/01/2021 01:15:19 42.47 42.55 42.8 42.7 44.1 43.9 51.77 51.83 52.34 53.1 53.4 53
22/01/2021 01:15:20 41.39 42.36 42.8 42.6 44.1 43.9 51.31 51.74 52.34 53.1 53.4 53
22/01/2021 01:15:21 41.71 42 42.8 42.6 44.1 43.9 51.55 51.67 52.34 53.1 53.4 53
22/01/2021 01:15:22 41.44 42 42.8 42.6 44.1 43.9 52.08 51.94 52.34 53.1 53.4 53
22/01/2021 01:15:23 41.59 41.88 42.8 42.6 44.1 43.9 51.16 51.92 52.34 53 53.4 53
22/01/2021 01:15:24 42.18 42.17 42.8 42.6 44.1 43.9 51.93 51.87 52.34 53 53.4 53
22/01/2021 01:15:25 42.88 42.72 42.8 42.6 44.1 43.9 51.46 51.76 52.34 53 53.3 53
22/01/2021 01:15:26 42.23 42.78 42.8 42.6 44.1 43.9 51.53 51.73 52.34 53 53.3 53
22/01/2021 01:15:27 41.89 42.4 42.8 42.6 44.1 43.9 51.88 51.96 52.34 53 53.3 53
22/01/2021 01:15:28 41.7 42.21 42.8 42.6 44.1 43.9 51.63 51.92 52.34 53 53.3 53
22/01/2021 01:15:29 43 42.62 42.8 42.6 44.1 43.9 51.76 51.98 52.34 53 53.3 53
22/01/2021 01:15:30 42.46 42.74 42.8 42.6 44.1 43.9 51.64 52.02 52.34 53 53.3 53
22/01/2021 01:15:31 42.55 42.95 42.95 42.6 44.1 43.9 51.52 51.65 52.34 53 53.3 53
22/01/2021 01:15:32 42.05 42.56 42.95 42.6 44.1 43.9 51.49 51.62 52.34 53 53.3 53
22/01/2021 01:15:33 41.79 42.35 42.95 42.6 44.1 43.9 51.77 51.91 52.25 53 53.3 53
22/01/2021 01:15:34 42.43 42.55 42.95 42.5 44.1 43.9 52.16 52.04 52.25 53 53.3 53
22/01/2021 01:15:35 41.59 42.15 42.95 42.5 44.1 43.9 51.85 52.07 52.25 53 53.3 53
22/01/2021 01:15:36 42.24 42.25 42.95 42.5 44 43.9 51.45 52.08 52.25 53 53.3 53
22/01/2021 01:15:37 42.17 42.36 42.95 42.5 44 43.9 52.37 52.26 52.26 53 53.3 53
22/01/2021 01:15:38 42.03 42.6 42.95 42.5 44 43.9 51.31 52.1 52.26 53 53.3 53
22/01/2021 01:15:39 42.06 42.25 42.95 42.5 44 43.9 51.45 51.65 52.26 53 53.3 53
22/01/2021 01:15:40 41.63 42.32 42.95 42.5 44 43.9 51.48 51.63 52.26 53 53.3 53
22/01/2021 01:15:41 42.26 42.23 42.95 42.5 44 43.9 51.19 51.58 52.26 53 53.3 53
22/01/2021 01:15:42 42.2 42.35 42.95 42.5 44 43.9 51.99 51.8 52.26 53 53.3 53
22/01/2021 01:15:43 41.63 42.32 42.95 42.5 44 43.9 52.18 52.15 52.26 53 53.3 53
22/01/2021 01:15:44 42.51 42.37 42.95 42.5 44 43.9 52.1 52.13 52.26 53 53.3 53
22/01/2021 01:15:45 42.03 42.34 42.95 42.5 44 43.9 51.85 52.08 52.26 53 53.3 53
22/01/2021 01:15:46 42.42 42.57 42.95 42.5 44 43.9 51.6 52.05 52.26 53 53.3 53
22/01/2021 01:15:47 42.24 42.4 42.95 42.5 44 43.9 51.34 51.66 52.26 53 53.3 53
22/01/2021 01:15:48 42.67 42.69 42.95 42.5 44 43.8 52.03 52.01 52.26 53 53.3 53
22/01/2021 01:15:49 42.28 42.71 42.95 42.5 44 43.8 51.27 51.79 52.26 53 53.3 53
22/01/2021 01:15:50 42.55 42.78 42.95 42.5 44 43.8 51.69 51.75 52.26 53 53.3 53
22/01/2021 01:15:51 41.94 42.55 42.95 42.5 44 43.8 51.94 51.91 52.26 53 53.3 53
22/01/2021 01:15:52 42.51 42.48 42.95 42.5 44 43.8 51.66 52.07 52.26 53 53.3 53
22/01/2021 01:15:53 42.86 42.96 42.96 42.5 44 43.8 52.11 52.07 52.26 53 53.3 53
22/01/2021 01:15:54 42.03 42.74 42.96 42.4 44 43.8 52.12 52.35 52.35 53 53.3 53
22/01/2021 01:15:55 42.05 42.41 42.96 42.4 44 43.8 51.53 52.04 52.35 53 53.3 53
22/01/2021 01:15:56 42.29 42.46 42.96 42.4 44 43.8 52.19 52.27 52.35 52.9 53.3 53
22/01/2021 01:15:57 41.74 42.25 42.96 42.4 44 43.8 50.65 51.92 52.35 52.9 53.3 53
22/01/2021 01:15:58 42.41 42.34 42.96 42.4 44 43.8 52.11 51.83 52.35 52.9 53.3 53
22/01/2021 01:15:59 42.01 42.83 42.96 42.4 44 43.8 52 52.05 52.35 52.9 53.3 53
22/01/2021 01:16:00 41.45 42 42.96 42.4 44 43.8 51.86 52.08 52.35 52.9 53.3 53
22/01/2021 01:16:01 41.23 41.83 42.96 42.4 44 43.8 51.27 51.96 52.35 52.9 53.3 53
22/01/2021 01:16:02 41.56 41.62 42.96 42.4 44 43.8 51.22 51.53 52.35 52.9 53.3 53
22/01/2021 01:16:03 41.51 41.83 42.96 42.4 44 43.8 51.72 51.66 52.35 52.9 53.3 53
22/01/2021 01:16:04 42.04 41.99 42.96 42.4 44 43.8 51.24 51.89 52.35 52.9 53.3 53
22/01/2021 01:16:05 42.14 42.26 42.96 42.4 44 43.8 52.13 51.92 52.35 52.9 53.3 53
22/01/2021 01:16:06 42.55 42.47 42.96 42.4 44 43.8 51.78 52.04 52.35 52.9 53.2 53
22/01/2021 01:16:07 41.91 42.53 42.96 42.4 44 43.8 51.8 51.95 52.35 52.9 53.2 53
22/01/2021 01:16:08 41.22 42.18 42.96 42.4 44 43.8 52.21 52.26 52.35 52.8 53.2 53
22/01/2021 01:16:09 42.51 42.31 42.96 42.4 44 43.8 52.24 52.35 52.35 52.8 53.2 53
22/01/2021 01:16:10 41.67 42.34 42.96 42.4 44 43.8 51.29 52.27 52.35 52.8 53.2 53
22/01/2021 01:16:11 41.78 42.01 42.96 42.3 44 43.8 51.21 51.76 52.35 52.8 53.2 53
22/01/2021 01:16:12 41.89 42.05 42.96 42.3 44 43.8 52.25 52.01 52.35 52.8 53.2 52.9
22/01/2021 01:16:13 41.97 42.25 42.96 42.3 44 43.8 51.88 52.03 52.35 52.8 53.2 52.9
22/01/2021 01:16:14 41.44 41.98 42.96 42.3 44 43.8 51.76 52.04 52.35 52.8 53.2 52.9
22/01/2021 01:16:15 42.02 42 42.96 42.3 44 43.8 51.55 51.91 52.35 52.8 53.2 52.9
22/01/2021 01:16:16 41.81 42.21 42.96 42.3 44 43.8 51.83 51.83 52.35 52.8 53.2 52.9
22/01/2021 01:16:17 42.34 42.41 42.96 42.3 44 43.8 51.38 51.96 52.35 52.8 53.2 52.9
22/01/2021 01:16:18 41.35 41.95 42.96 42.3 44 43.8 51.32 51.63 52.35 52.8 53.2 52.9
22/01/2021 01:16:19 43.22 42.78 42.96 42.3 44 43.8 51.78 51.72 52.35 52.8 53.2 52.9
22/01/2021 01:16:20 41.67 42.82 42.96 42.3 44 43.8 51.07 51.74 52.35 52.8 53.2 52.9
22/01/2021 01:16:21 41.73 42.18 42.96 42.3 44 43.8 51.24 51.37 52.35 52.7 53.2 52.9
22/01/2021 01:16:22 41.9 42.2 42.96 42.3 44 43.8 51.96 51.79 52.35 52.7 53.2 52.9
22/01/2021 01:16:23 41.92 42.22 42.83 42.3 44 43.8 51.62 51.97 52.35 52.7 53.2 52.9
22/01/2021 01:16:24 41.82 42.04 42.83 42.3 44 43.8 51.4 51.68 52.35 52.7 53.2 52.9
22/01/2021 01:16:25 41.35 42.01 42.83 42.3 44 43.8 51.52 51.82 52.35 52.7 53.2 52.9
22/01/2021 01:16:26 42.09 42.02 42.83 42.3 44 43.8 51.45 51.55 52.35 52.7 53.2 52.9
22/01/2021 01:16:27 41.85 42.05 42.83 42.3 44 43.8 51.74 51.8 52.35 52.7 53.2 52.9
22/01/2021 01:16:28 41.44 42.21 42.83 42.3 44 43.8 51.69 51.93 52.35 52.7 53.2 52.9
22/01/2021 01:16:29 42.25 42.06 42.82 42.3 44 43.8 51.53 51.71 52.35 52.7 53.2 52.9
22/01/2021 01:16:30 42.64 42.45 42.82 42.3 44 43.8 51.6 51.81 52.35 52.7 53.2 52.9
22/01/2021 01:16:31 41.69 42.47 42.82 42.3 44 43.8 51.91 51.83 52.35 52.7 53.2 52.9
22/01/2021 01:16:32 42.14 42.28 42.82 42.3 44 43.8 51.81 51.95 52.35 52.7 53.2 52.9
22/01/2021 01:16:33 41.7 42.24 42.82 42.3 44 43.8 51.44 51.87 52.35 52.7 53.2 52.9
22/01/2021 01:16:34 41.58 42.16 42.82 42.3 44 43.8 51.35 51.81 52.35 52.6 53.2 52.9
22/01/2021 01:16:35 42.82 42.75 42.82 42.3 44 43.8 51.96 51.84 52.35 52.6 53.2 52.9
22/01/2021 01:16:36 41.56 42.79 42.82 42.3 44 43.8 52.42 52.28 52.35 52.6 53.2 52.9
22/01/2021 01:16:37 42.02 42.3 42.82 42.3 44 43.8 51.48 52.2 52.35 52.6 53.2 52.9
22/01/2021 01:16:38 41.15 42.07 42.82 42.3 44 43.8 50.87 51.73 52.35 52.6 53.2 52.9
22/01/2021 01:16:39 40.56 41.59 42.82 42.2 44 43.8 51.77 51.61 52.28 52.6 53.2 52.9
22/01/2021 01:16:40 41.79 41.53 42.82 42.2 44 43.8 51.6 51.97 52.28 52.6 53.2 52.9
22/01/2021 01:16:41 41.6 41.68 42.82 42.2 44 43.8 51.72 51.86 52.28 52.6 53.2 52.9
22/01/2021 01:16:42 41.86 42.06 42.82 42.2 44 43.8 51.41 51.82 52.28 52.6 53.2 52.9
22/01/2021 01:16:43 42.07 42.26 42.82 42.2 44 43.8 51.61 51.79 52.28 52.6 53.2 52.9
22/01/2021 01:16:44 42.17 42.46 42.82 42.2 44 43.8 51.73 51.78 52.28 52.6 53.2 52.9
22/01/2021 01:16:45 42.37 42.38 42.82 42.2 44 43.8 51.93 52.12 52.28 52.6 53.2 52.9
22/01/2021 01:16:46 43.14 42.83 42.83 42.2 44 43.8 51.81 51.88 52.28 52.6 53.2 52.9
22/01/2021 01:16:47 41.88 42.85 42.85 42.2 44 43.8 51.56 51.93 52.28 52.5 53.2 52.9
22/01/2021 01:16:48 42.27 42.57 42.85 42.2 44 43.8 51.78 52.07 52.28 52.5 53.2 52.9
22/01/2021 01:16:49 42.57 42.64 42.85 42.2 44 43.8 51.9 51.93 52.28 52.5 53.2 52.9
22/01/2021 01:16:50 42.36 42.5 42.85 42.2 44 43.8 51.59 52.12 52.28 52.5 53.2 52.9
22/01/2021 01:16:51 41.88 42.69 42.85 42.2 44 43.8 51.68 51.86 52.28 52.5 53.2 52.9
22/01/2021 01:16:52 41.57 42.02 42.85 42.2 43.9 43.8 51.98 51.97 52.28 52.5 53.2 52.9
22/01/2021 01:16:53 42.68 42.54 42.85 42.2 43.9 43.8 51.84 52.01 52.28 52.5 53.2 52.9
22/01/2021 01:16:54 42.06 42.8 42.85 42.2 43.9 43.8 51.53 52.06 52.28 52.5 53.2 52.9
22/01/2021 01:16:55 41.88 42.41 42.85 42.2 43.9 43.8 51.58 51.65 52.28 52.5 53.1 52.9
22/01/2021 01:16:56 41.91 42.15 42.85 42.2 43.9 43.8 51.82 51.84 52.28 52.5 53.1 52.9
22/01/2021 01:16:57 42.35 42.28 42.85 42.2 43.9 43.8 51.4 51.91 52.28 52.5 53.1 52.9
22/01/2021 01:16:58 41.61 42.38 42.85 42.2 43.9 43.8 52.24 52.15 52.28 52.5 53.1 52.9
22/01/2021 01:16:59 42.2 42.51 42.85 42.2 43.9 43.8 52.14 52.24 52.28 52.5 53.1 52.9
22/01/2021 01:17:00 42.45 42.54 42.85 42.2 43.9 43.8 52.62 52.56 52.56 52.5 53.1 52.9
22/01/2021 01:17:01 41.42 42.53 42.85 42.2 43.9 43.8 51.5 52.47 52.56 52.5 53.1 52.9
22/01/2021 01:17:02 42.16 42.1 42.85 42.2 43.9 43.8 52.46 52.39 52.56 52.5 53.1 52.9
22/01/2021 01:17:03 42.09 42.2 42.85 42.2 43.9 43.8 51.82 52.2 52.56 52.5 53.1 52.9
22/01/2021 01:17:04 42.11 42.37 42.85 42.2 43.9 43.8 51.32 51.97 52.56 52.5 53.1 52.9
22/01/2021 01:17:05 41.71 42.26 42.85 42.2 43.9 43.8 51.6 51.84 52.56 52.4 53.1 52.9
22/01/2021 01:17:06 41.87 42.03 42.85 42.2 43.9 43.8 52.26 52.14 52.56 52.4 53.1 52.9
22/01/2021 01:17:07 41.31 41.97 42.85 42.2 43.9 43.8 52.03 52.14 52.56 52.4 53.1 52.9
22/01/2021 01:17:08 41.73 41.83 42.85 42.2 43.9 43.8 51.68 52.04 52.56 52.4 53.1 52.9
22/01/2021 01:17:09 41.86 42.12 42.85 42.2 43.9 43.8 51.04 51.86 52.56 52.4 53.1 52.9
22/01/2021 01:17:10 41.72 41.95 42.85 42.2 43.9 43.8 51.39 51.48 52.56 52.4 53.1 52.9
22/01/2021 01:17:11 42.38 42.31 42.85 42.2 43.9 43.8 51.74 51.76 52.56 52.4 53.1 52.9
22/01/2021 01:17:12 41.03 42.18 42.85 42.2 43.9 43.8 51.53 51.69 52.56 52.4 53.1 52.9
22/01/2021 01:17:13 42.28 42.22 42.85 42.2 43.9 43.8 52.39 52.24 52.56 52.4 53.1 52.9
22/01/2021 01:17:14 42.63 42.44 42.85 42.2 43.9 43.8 51.96 52.12 52.56 52.4 53.1 52.9
22/01/2021 01:17:15 41.69 42.64 42.85 42.2 43.9 43.8 52.26 52.34 52.56 52.4 53.1 52.9
22/01/2021 01:17:16 42.12 42.31 42.85 42.2 43.9 43.8 52.17 52.21 52.56 52.4 53.1 52.9
22/01/2021 01:17:17 41.94 42.16 42.8 42.2 43.9 43.8 51.87 52.28 52.56 52.4 53.1 52.9
22/01/2021 01:17:18 42.22 42.26 42.8 42.2 43.9 43.8 51.71 51.97 52.56 52.4 53.1 52.9
22/01/2021 01:17:19 41.35 42.17 42.8 42.2 43.9 43.8 51.34 51.82 52.56 52.4 53.1 52.9
22/01/2021 01:17:20 42.83 42.39 42.8 42.2 43.9 43.8 51.44 51.73 52.56 52.3 53.1 52.9
22/01/2021 01:17:21 42.08 42.43 42.8 42.2 43.9 43.8 52.3 52.07 52.56 52.3 53.1 52.9
22/01/2021 01:17:22 42.11 42.58 42.8 42.2 43.9 43.8 52.14 52.23 52.56 52.3 53.1 52.9
22/01/2021 01:17:23 43.15 42.92 42.92 42.2 43.9 43.8 52.06 52.15 52.56 52.3 53.1 52.9
22/01/2021 01:17:24 42.82 43.08 43.08 42.2 43.9 43.8 52.33 52.27 52.56 52.3 53.1 52.9
22/01/2021 01:17:25 42.47 42.98 43.08 42.2 43.9 43.8 52.27 52.4 52.56 52.3 53.1 52.9
22/01/2021 01:17:26 42.52 42.64 43.08 42.2 43.9 43.8 52.15 52.36 52.56 52.3 53.1 52.9
22/01/2021 01:17:27 42.78 42.98 43.08 42.2 43.9 43.8 52.26 52.54 52.56 52.3 53.1 52.9
22/01/2021 01:17:28 42.88 42.94 43.08 42.2 43.9 43.8 52.32 52.38 52.56 52.3 53.1 52.9
22/01/2021 01:17:29 42.37 42.93 43.08 42.2 43.9 43.8 51.81 52.36 52.56 52.3 53.1 52.9
22/01/2021 01:17:30 42.52 42.83 43.08 42.2 43.9 43.8 51.62 52.13 52.54 52.3 53.1 52.9
22/01/2021 01:17:31 42 42.67 43.08 42.2 43.9 43.8 51.84 52.1 52.54 52.3 53.1 52.9
22/01/2021 01:17:32 42.12 42.48 43.08 42.2 43.9 43.8 51.74 51.89 52.54 52.3 53.1 52.9
22/01/2021 01:17:33 41.99 42.33 43.08 42.2 43.9 43.8 51.76 51.86 52.54 52.3 53.1 52.9
22/01/2021 01:17:34 41.91 42.14 43.08 42.2 43.9 43.8 51.73 51.88 52.54 52.3 53.1 52.9
22/01/2021 01:17:35 42.1 42.6 43.08 42.2 43.9 43.8 51.55 51.81 52.54 52.3 53.1 52.9
22/01/2021 01:17:36 41.8 42.26 43.08 42.2 43.9 43.7 51.86 51.93 52.54 52.2 53.1 52.9
22/01/2021 01:17:37 41.77 41.88 43.08 42.2 43.9 43.7 52.02 52.13 52.54 52.2 53.1 52.9
22/01/2021 01:17:38 41.61 41.98 43.08 42.1 43.9 43.7 51.81 52.06 52.54 52.2 53.1 52.9
22/01/2021 01:17:39 41.32 41.78 43.08 42.1 43.9 43.7 51.24 51.87 52.54 52.2 53.1 52.9
22/01/2021 01:17:40 42.5 42.21 43.08 42.1 43.9 43.7 51.83 51.89 52.54 52.2 53.1 52.9
22/01/2021 01:17:41 42.28 42.39 43.08 42.1 43.9 43.7 52.3 52.21 52.54 52.2 53.1 52.9
22/01/2021 01:17:42 42.65 42.65 43.08 42.1 43.9 43.7 52.03 52.17 52.54 52.2 53.1 52.9
22/01/2021 01:17:43 42.47 42.65 43.08 42.1 43.9 43.7 52.36 52.36 52.54 52.2 53.1 52.9
22/01/2021 01:17:44 41.74 42.49 43.08 42.1 43.9 43.7 52.3 52.38 52.54 52.2 53.1 52.9
22/01/2021 01:17:45 42.18 42.36 43.08 42.1 43.9 43.7 52.01 52.29 52.54 52.2 53.1 52.9
22/01/2021 01:17:46 42.89 42.67 43.08 42.1 43.9 43.7 51.82 52.22 52.54 52.2 53.1 52.9
22/01/2021 01:17:47 42.32 42.86 43.08 42.1 43.9 43.7 52.1 52.27 52.54 52.2 53.1 52.9
22/01/2021 01:17:48 42.44 42.55 43.08 42.1 43.9 43.7 51.82 52.14 52.54 52.1 53.1 52.9
22/01/2021 01:17:49 42.35 42.65 43.08 42.1 43.9 43.7 51.77 52.09 52.54 52.1 53.1 52.9
22/01/2021 01:17:50 42.12 42.56 43.08 42.1 43.9 43.7 52.08 52.07 52.54 52.1 53.1 52.9
22/01/2021 01:17:51 42.84 42.76 43.08 42.1 43.9 43.7 51.49 52.09 52.54 52.1 53.1 52.9
22/01/2021 01:17:52 41.8 42.71 43.08 42.1 43.9 43.7 52.28 52.16 52.54 52.1 53.1 52.9
22/01/2021 01:17:53 42.23 42.39 43.08 42.1 43.9 43.7 52.01 52.19 52.54 52.1 53.1 52.9
22/01/2021 01:17:54 41.98 42.5 42.98 42.1 43.9 43.7 51.59 52.17 52.54 52.1 53.1 52.9
22/01/2021 01:17:55 41.76 42.29 42.98 42.1 43.9 43.7 52.05 52.07 52.54 52.1 53.1 52.9
22/01/2021 01:17:56 42.66 42.68 42.98 42.1 43.9 43.7 52.33 52.32 52.54 52.1 53.1 52.9
22/01/2021 01:17:57 41.51 42.32 42.94 42.1 43.9 43.7 51.95 52.29 52.38 52.1 53.1 52.9
22/01/2021 01:17:58 42.94 42.7 42.93 42.1 43.8 43.7 52.15 52.24 52.38 52.1 53.1 52.9
22/01/2021 01:17:59 41.96 42.69 42.86 42.1 43.8 43.7 52.14 52.39 52.39 52.1 53.1 52.9
22/01/2021 01:18:00 42.01 42.69 42.86 42.1 43.8 43.7 52.28 52.33 52.39 52.1 53.1 52.9
22/01/2021 01:18:01 42.7 42.56 42.86 42.1 43.8 43.7 52.44 52.5 52.5 52 53.1 52.9
22/01/2021 01:18:02 42.41 42.64 42.86 42.1 43.8 43.7 52.04 52.41 52.5 52 53.1 52.9
22/01/2021 01:18:03 42.33 42.61 42.86 42.1 43.8 43.7 52.07 52.31 52.5 52 53.1 52.9
22/01/2021 01:18:04 42.23 42.44 42.86 42.1 43.8 43.7 51.46 52.13 52.5 52 53.1 52.9
22/01/2021 01:18:05 42.48 42.65 42.86 42.1 43.8 43.7 51.72 51.87 52.5 52 53.1 52.9
22/01/2021 01:18:06 42.64 42.62 42.86 42.1 43.8 43.7 51.57 51.81 52.5 52 53.1 52.9
22/01/2021 01:18:07 43.05 43.15 43.15 42.1 43.8 43.7 52.45 52.32 52.5 52 53.1 52.9
22/01/2021 01:18:08 42.79 42.96 43.15 42.1 43.8 43.7 52.5 52.6 52.6 52 53.1 52.9
22/01/2021 01:18:09 42.29 42.93 43.15 42.1 43.8 43.7 51.45 52.49 52.6 52 53.1 52.9
22/01/2021 01:18:10 42.44 42.65 43.15 42.1 43.8 43.7 51.69 51.98 52.6 52 53.1 52.9
22/01/2021 01:18:11 42.51 42.77 43.15 42.1 43.8 43.7 52.02 51.94 52.6 51.9 53.1 52.9
22/01/2021 01:18:12 41.86 42.66 43.15 42.1 43.8 43.7 51.73 51.97 52.6 51.9 53.1 52.9
22/01/2021 01:18:13 42.17 42.38 43.15 42.1 43.8 43.7 51.99 52.06 52.6 51.9 53.1 52.9
22/01/2021 01:18:14 43.25 42.97 43.15 42.1 43.8 43.7 52.19 52.18 52.6 51.9 53.1 52.9
22/01/2021 01:18:15 42.09 43.01 43.15 42.1 43.8 43.7 52.19 52.23 52.6 51.9 53.1 52.9
22/01/2021 01:18:16 42.96 42.99 43.15 42.1 43.8 43.7 52.49 52.57 52.6 51.9 53.1 52.9
22/01/2021 01:18:17 41.73 42.79 43.15 42.1 43.8 43.7 52 52.38 52.6 51.9 53.1 52.9
22/01/2021 01:18:18 42.55 42.77 43.15 42.1 43.8 43.7 51.94 52.31 52.6 51.9 53.1 52.9
22/01/2021 01:18:19 43.4 43.1 43.15 42.1 43.8 43.7 52.3 52.34 52.6 51.9 53.1 52.9
22/01/2021 01:18:20 42.79 43.17 43.17 42.1 43.8 43.7 52.48 52.46 52.6 51.9 53.1 52.9
22/01/2021 01:18:21 43.46 43.34 43.34 42.1 43.8 43.7 51.81 52.28 52.6 51.9 53.1 52.9
22/01/2021 01:18:22 42.47 43.28 43.34 42.1 43.8 43.7 52.32 52.35 52.6 51.9 53.1 52.9
22/01/2021 01:18:23 42.39 42.9 43.34 42.1 43.8 43.7 52.19 52.32 52.6 51.9 53.1 52.9
22/01/2021 01:18:24 42.05 42.76 43.34 42.1 43.8 43.7 52.27 52.41 52.6 51.9 53.1 52.9
22/01/2021 01:18:25 42.67 42.61 43.34 42.1 43.8 43.7 51.83 52.25 52.6 51.9 53.1 52.9
22/01/2021 01:18:26 42.6 42.74 43.34 42.1 43.8 43.7 52.19 52.29 52.6 51.9 53 52.9
22/01/2021 01:18:27 42.95 42.94 43.34 42.1 43.8 43.7 51.79 52.22 52.6 51.9 53 52.9
22/01/2021 01:18:28 42.69 42.91 43.34 42.1 43.8 43.7 52.11 52.34 52.6 51.9 53 52.9
22/01/2021 01:18:29 42.73 42.87 43.34 42.1 43.8 43.7 52.6 52.41 52.6 51.9 53 52.9
22/01/2021 01:18:30 42.75 42.97 43.34 42.1 43.8 43.7 52.44 52.61 52.61 51.9 53 52.9
22/01/2021 01:18:31 43.15 43.22 43.34 42.1 43.8 43.7 52.12 52.62 52.62 51.9 53 52.9
22/01/2021 01:18:32 41.79 42.96 43.34 42.1 43.8 43.7 51.65 52.09 52.62 51.9 53 52.9
22/01/2021 01:18:33 42.47 42.47 43.34 42.1 43.8 43.7 51.56 51.82 52.62 51.9 53 52.9
22/01/2021 01:18:34 42.39 42.71 43.34 42.1 43.8 43.7 52.01 51.97 52.62 51.9 53 52.9
22/01/2021 01:18:35 43.07 42.9 43.34 42.1 43.8 43.7 51.91 52.01 52.62 51.9 53 52.9
22/01/2021 01:18:36 43.6 43.49 43.49 42.1 43.8 43.7 52.1 52.13 52.62 51.9 53 52.9
22/01/2021 01:18:37 42.72 43.36 43.49 42.1 43.8 43.7 51.82 52.12 52.62 51.9 53 52.9
22/01/2021 01:18:38 42.25 43.14 43.49 42.1 43.8 43.7 52.32 52.41 52.62 51.9 53 52.9
22/01/2021 01:18:39 43.11 42.91 43.49 42.1 43.8 43.7 51.9 52.14 52.62 51.9 53 52.9
22/01/2021 01:18:40 42.37 42.86 43.49 42.1 43.8 43.7 51.45 51.94 52.62 51.9 53 52.9
22/01/2021 01:18:41 42.25 42.58 43.49 42.1 43.8 43.7 51.99 51.94 52.62 51.9 53 52.9
22/01/2021 01:18:42 42.61 42.84 43.49 42.1 43.8 43.7 52.14 52.24 52.62 51.9 53 52.9
22/01/2021 01:18:43 42.44 42.78 43.49 42.1 43.8 43.7 52.34 52.32 52.62 51.9 53 52.9
22/01/2021 01:18:44 41.8 42.47 43.49 42.1 43.8 43.7 51.84 52.2 52.62 51.9 53 52.9
22/01/2021 01:18:45 42.53 42.54 43.49 42.1 43.8 43.7 51.57 52.24 52.62 51.8 53 52.9
22/01/2021 01:18:46 43.22 43.06 43.49 42.2 43.8 43.7 52.2 52.12 52.62 51.8 53 52.9
22/01/2021 01:18:47 42.13 43.07 43.49 42.2 43.8 43.7 52 52.25 52.62 51.8 53 52.9
22/01/2021 01:18:48 42.22 42.44 43.49 42.2 43.8 43.7 51.68 51.96 52.62 51.8 53 52.9
22/01/2021 01:18:49 42.84 42.73 43.49 42.2 43.8 43.7 52 52.09 52.62 51.8 53 52.9
22/01/2021 01:18:50 43 43.06 43.49 42.2 43.8 43.7 52.34 52.28 52.62 51.8 53 52.9
22/01/2021 01:18:51 41.45 42.86 43.49 42.2 43.8 43.7 52.27 52.43 52.62 51.8 53 52.9
22/01/2021 01:18:52 42.8 42.55 43.49 42.2 43.8 43.7 52 52.36 52.62 51.8 53 52.9
22/01/2021 01:18:53 42.17 42.49 43.49 42.2 43.8 43.7 52.15 52.22 52.62 51.8 53 52.9
22/01/2021 01:18:54 42.62 42.64 43.49 42.2 43.8 43.7 51.74 52.23 52.62 51.8 53 52.9
22/01/2021 01:18:55 42.26 42.59 43.49 42.2 43.8 43.7 52.15 52.17 52.62 51.8 53 52.9
22/01/2021 01:18:56 42.65 42.76 43.49 42.2 43.8 43.7 52.34 52.49 52.62 51.8 53 52.9
22/01/2021 01:18:57 42.56 42.9 43.49 42.2 43.8 43.7 51.99 52.22 52.62 51.8 53 52.9
22/01/2021 01:18:58 43.16 43.1 43.49 42.2 43.8 43.7 52.47 52.41 52.62 51.8 53 52.9
22/01/2021 01:18:59 43.45 43.48 43.49 42.2 43.8 43.7 52.85 52.77 52.77 51.8 53 52.9
22/01/2021 01:19:00 43.12 43.44 43.49 42.2 43.8 43.7 51.7 52.69 52.77 51.8 53 52.9
22/01/2021 01:19:01 42.27 43.43 43.49 42.2 43.8 43.7 51.67 52.18 52.77 51.8 53 52.9
22/01/2021 01:19:02 42.71 43.04 43.49 42.2 43.8 43.7 51.91 52.1 52.77 51.8 53 52.9
22/01/2021 01:19:03 42.4 42.72 43.49 42.2 43.8 43.7 51.64 51.83 52.77 51.8 53 52.9
22/01/2021 01:19:04 42.34 42.57 43.49 42.2 43.8 43.7 51.67 51.95 52.77 51.8 53 52.9
22/01/2021 01:19:05 41.95 42.55 43.49 42.2 43.8 43.7 51.69 51.81 52.77 51.8 53 52.9
22/01/2021 01:19:06 41.76 42.21 43.48 42.2 43.8 43.7 52.12 52.14 52.77 51.8 53 52.9
22/01/2021 01:19:07 43.28 42.88 43.48 42.2 43.8 43.7 51.84 52.19 52.77 51.8 53 52.9
22/01/2021 01:19:08 42.46 42.89 43.48 42.2 43.8 43.7 51.62 52.11 52.77 51.8 53 52.9
22/01/2021 01:19:09 42.24 42.75 43.48 42.2 43.8 43.7 52.21 52.09 52.77 51.8 53 52.9
22/01/2021 01:19:10 42.18 42.6 43.48 42.2 43.8 43.7 51.97 52.14 52.77 51.8 53 52.9
22/01/2021 01:19:11 42.65 42.68 43.48 42.2 43.8 43.7 52.19 52.31 52.77 51.8 53 52.9
22/01/2021 01:19:12 43.08 42.98 43.48 42.2 43.8 43.7 51.85 52.05 52.77 51.8 53 52.9
22/01/2021 01:19:13 42.42 43.06 43.48 42.2 43.8 43.7 51.83 52.2 52.77 51.8 53 52.9
22/01/2021 01:19:14 42.14 42.6 43.48 42.2 43.7 43.7 51.84 52.21 52.77 51.8 53 52.9
22/01/2021 01:19:15 42.52 42.66 43.48 42.2 43.7 43.7 51.7 51.99 52.77 51.8 53 52.9
22/01/2021 01:19:16 43.11 43.1 43.48 42.2 43.7 43.7 51.91 52.08 52.77 51.8 53 52.9
22/01/2021 01:19:17 42.42 42.86 43.48 42.2 43.7 43.7 52.01 52.08 52.77 51.8 53 52.9
22/01/2021 01:19:18 41.93 42.52 43.48 42.2 43.7 43.7 51.9 52.04 52.77 51.8 53 52.9
22/01/2021 01:19:19 42.22 42.54 43.48 42.2 43.7 43.7 51.84 52.08 52.77 51.8 53 52.9
22/01/2021 01:19:20 42.63 42.73 43.48 42.2 43.7 43.7 52.64 52.41 52.77 51.8 53 52.9
22/01/2021 01:19:21 42.91 42.96 43.48 42.2 43.7 43.7 52.39 52.57 52.77 51.8 53 52.9
22/01/2021 01:19:22 42.04 42.72 43.48 42.2 43.7 43.7 52.34 52.61 52.77 51.8 53 52.9
22/01/2021 01:19:23 42.37 42.6 43.48 42.2 43.7 43.7 51.32 52.23 52.77 51.8 53 52.9
22/01/2021 01:19:24 42.15 42.62 43.48 42.2 43.7 43.7 52.44 52.26 52.77 51.8 53 52.9
22/01/2021 01:19:25 43.13 42.86 43.48 42.2 43.7 43.7 51.61 52.17 52.77 51.8 53 52.9
22/01/2021 01:19:26 42.45 43.15 43.48 42.2 43.7 43.7 52.34 52.21 52.77 51.8 53 52.9
22/01/2021 01:19:27 42.68 42.77 43.48 42.2 43.7 43.7 51.75 52.11 52.77 51.8 53 52.9
22/01/2021 01:19:28 41.89 42.94 43.48 42.2 43.7 43.7 52.07 52.36 52.77 51.8 53 52.9
22/01/2021 01:19:29 42.46 42.4 43.44 42.2 43.7 43.7 52 52.24 52.69 51.8 53 52.9
22/01/2021 01:19:30 42.88 42.96 43.43 42.2 43.7 43.7 52.18 52.18 52.61 51.8 53 52.9
22/01/2021 01:19:31 41.65 42.81 43.15 42.2 43.7 43.6 52.18 52.31 52.61 51.9 53 52.9
22/01/2021 01:19:32 42.51 42.5 43.15 42.2 43.7 43.6 52.61 52.53 52.61 51.9 53 52.9
22/01/2021 01:19:33 42.12 42.5 43.15 42.2 43.7 43.6 51.38 52.56 52.61 51.9 53 52.9
22/01/2021 01:19:34 42.14 42.42 43.15 42.2 43.7 43.6 52.23 52.08 52.61 51.9 53 52.9
22/01/2021 01:19:35 43.69 43.31 43.31 42.2 43.7 43.6 51.43 52.1 52.61 51.9 53 52.9
22/01/2021 01:19:36 42.04 43.15 43.31 42.2 43.7 43.6 52.23 52.23 52.61 51.9 53 52.9
22/01/2021 01:19:37 42.91 42.96 43.31 42.2 43.7 43.6 51.7 52.05 52.61 51.9 53 52.9
22/01/2021 01:19:38 42.65 43 43.31 42.2 43.7 43.6 51.84 52.02 52.61 51.9 53 52.9
22/01/2021 01:19:39 42.41 42.95 43.31 42.2 43.7 43.6 52.32 52.21 52.61 51.9 53 52.9
22/01/2021 01:19:40 42.37 42.55 43.31 42.2 43.7 43.6 51.96 52.31 52.61 51.9 53 52.9
22/01/2021 01:19:41 41.81 42.41 43.31 42.2 43.7 43.6 51.47 52.03 52.61 51.9 53 52.9
22/01/2021 01:19:42 42.27 42.44 43.31 42.2 43.7 43.6 52.24 52.25 52.61 51.9 53 52.9
22/01/2021 01:19:43 41.04 42.17 43.31 42.2 43.7 43.6 51.61 52.16 52.61 51.9 53 52.9
22/01/2021 01:19:44 42.56 42.31 43.31 42.2 43.7 43.6 51.98 52 52.61 51.9 53 52.9
22/01/2021 01:19:45 42.43 42.52 43.31 42.2 43.7 43.6 52.14 52.19 52.61 51.9 53 52.9
22/01/2021 01:19:46 41.7 42.28 43.31 42.2 43.7 43.6 52.03 52.22 52.61 51.9 53 52.9
22/01/2021 01:19:47 42.05 42.19 43.31 42.2 43.7 43.6 51.55 52.01 52.61 51.9 53 52.9
22/01/2021 01:19:48 42.23 42.47 43.31 42.2 43.7 43.6 52.38 52.23 52.61 51.9 53 52.8
22/01/2021 01:19:49 42.93 42.71 43.31 42.2 43.7 43.6 51.87 52.18 52.61 51.9 53 52.8
22/01/2021 01:19:50 42.93 42.94 43.31 42.3 43.7 43.6 52.39 52.34 52.61 51.9 53 52.8
22/01/2021 01:19:51 42.69 43.18 43.31 42.3 43.7 43.6 52.62 52.53 52.61 51.9 53 52.8
22/01/2021 01:19:52 42.62 42.84 43.31 42.3 43.7 43.6 51.8 52.51 52.56 51.9 53 52.8
22/01/2021 01:19:53 42.66 42.9 43.31 42.3 43.7 43.6 52.04 52.26 52.56 51.9 53 52.8
22/01/2021 01:19:54 42.31 42.87 43.31 42.3 43.7 43.6 51.62 52.1 52.56 51.9 53 52.8
22/01/2021 01:19:55 41.92 42.58 43.31 42.3 43.7 43.6 51.66 51.8 52.56 51.9 53 52.8
22/01/2021 01:19:56 43.07 42.84 43.31 42.3 43.7 43.6 52.39 52.27 52.56 51.9 53 52.8
22/01/2021 01:19:57 42.75 43 43.31 42.3 43.7 43.6 52.03 52.21 52.56 51.9 53 52.8
22/01/2021 01:19:58 42.83 42.94 43.31 42.3 43.7 43.6 52.15 52.38 52.56 51.9 53 52.8
22/01/2021 01:19:59 42.74 43.1 43.31 42.3 43.7 43.6 51.97 52.48 52.56 51.9 53 52.8
22/01/2021 01:20:00 42.09 42.82 43.31 42.3 43.7 43.6 52.29 52.22 52.56 51.9 53 52.8
22/01/2021 01:20:01 41.83 42.71 43.31 42.3 43.7 43.6 51.79 52.35 52.56 51.9 53 52.8
22/01/2021 01:20:02 42 42.27 43.31 42.3 43.7 43.6 52.32 52.29 52.56 51.9 53 52.8
22/01/2021 01:20:03 41.7 42.27 43.31 42.3 43.7 43.6 51.81 52.38 52.53 51.9 53 52.8
22/01/2021 01:20:04 42.46 42.33 43.31 42.3 43.7 43.6 52.21 52.21 52.53 51.9 53 52.8
22/01/2021 01:20:05 42.47 42.52 43.18 42.3 43.7 43.6 52.33 52.3 52.53 51.9 53 52.8
22/01/2021 01:20:06 42.26 42.57 43.18 42.3 43.7 43.6 52.51 52.53 52.53 51.9 53 52.8
22/01/2021 01:20:07 42.52 42.56 43.18 42.3 43.7 43.6 52.43 52.55 52.55 51.9 53 52.8
22/01/2021 01:20:08 42.39 42.58 43.18 42.3 43.7 43.6 52.09 52.46 52.55 51.9 53 52.8
22/01/2021 01:20:09 42.73 42.77 43.18 42.3 43.7 43.6 51.79 52.33 52.55 51.9 53 52.8
22/01/2021 01:20:10 42.54 42.96 43.18 42.3 43.7 43.6 51.51 52.14 52.55 51.9 53 52.8
22/01/2021 01:20:11 43.02 43.11 43.18 42.3 43.7 43.6 51.89 52.01 52.55 51.9 53 52.8
22/01/2021 01:20:12 42 43.06 43.18 42.3 43.6 43.6 51.74 51.96 52.55 51.9 53 52.8
22/01/2021 01:20:13 42.38 42.53 43.18 42.3 43.6 43.6 51.52 51.81 52.55 51.9 53 52.8
22/01/2021 01:20:14 42.56 42.71 43.18 42.3 43.6 43.6 51.97 52.04 52.55 51.9 53 52.8
22/01/2021 01:20:15 42.42 42.74 43.18 42.3 43.6 43.6 52.23 52.16 52.55 51.9 53 52.8
22/01/2021 01:20:16 42.11 42.42 43.18 42.3 43.6 43.6 51.6 52.19 52.55 51.9 53 52.8
22/01/2021 01:20:17 43.02 42.83 43.18 42.3 43.6 43.6 52.04 52.21 52.55 51.9 53 52.8
22/01/2021 01:20:18 42.85 43.01 43.18 42.3 43.6 43.6 51.59 51.91 52.55 51.9 53 52.8
22/01/2021 01:20:19 43 43.04 43.18 42.3 43.6 43.6 52.4 52.22 52.55 51.9 53 52.8
22/01/2021 01:20:20 42.73 43.15 43.18 42.3 43.6 43.6 52.57 52.52 52.55 51.9 53 52.8
22/01/2021 01:20:21 42.3 42.9 43.15 42.3 43.6 43.6 51.5 52.46 52.55 51.9 53 52.8
22/01/2021 01:20:22 42.35 42.85 43.15 42.3 43.6 43.6 51.98 52.16 52.55 51.9 53 52.8
22/01/2021 01:20:23 42.58 42.9 43.15 42.3 43.6 43.6 52.28 52.26 52.55 51.9 53 52.8
22/01/2021 01:20:24 42.33 42.75 43.15 42.3 43.6 43.6 52.19 52.33 52.55 51.9 53 52.8
22/01/2021 01:20:25 41.52 42.44 43.15 42.3 43.6 43.6 52.28 52.42 52.55 51.9 53 52.8
22/01/2021 01:20:26 43.04 42.75 43.15 42.3 43.6 43.6 52.27 52.4 52.55 51.9 53 52.8
22/01/2021 01:20:27 42.34 42.82 43.15 42.3 43.6 43.6 51.94 52.32 52.55 51.9 53 52.8
22/01/2021 01:20:28 42.62 42.66 43.15 42.3 43.6 43.6 52.11 52.42 52.55 51.9 53 52.8
22/01/2021 01:20:29 42.77 42.83 43.15 42.3 43.6 43.6 52.41 52.46 52.55 51.9 53 52.8
22/01/2021 01:20:30 42.21 42.75 43.15 42.3 43.6 43.6 51.3 52.33 52.55 51.9 53 52.8
22/01/2021 01:20:31 42.78 42.8 43.15 42.3 43.6 43.6 51.59 51.74 52.55 51.9 53 52.8
22/01/2021 01:20:32 41.41 42.75 43.15 42.3 43.6 43.6 52.22 52.14 52.55 51.9 53 52.8
22/01/2021 01:20:33 43.14 42.9 43.15 42.3 43.6 43.6 51.84 52.19 52.55 51.9 53 52.8
22/01/2021 01:20:34 42.65 43.11 43.15 42.3 43.6 43.6 51.34 51.82 52.55 51.9 53 52.8
22/01/2021 01:20:35 42.59 43.01 43.15 42.3 43.6 43.6 52.03 51.93 52.55 51.9 53 52.8
22/01/2021 01:20:36 42.45 42.88 43.15 42.3 43.6 43.6 52.37 52.27 52.55 51.9 53 52.8
22/01/2021 01:20:37 42.34 42.6 43.15 42.3 43.6 43.6 52.22 52.4 52.52 51.9 53 52.8
22/01/2021 01:20:38 42.74 42.86 43.15 42.3 43.6 43.6 52.26 52.31 52.52 51.9 53 52.8
22/01/2021 01:20:39 42.84 42.79 43.15 42.3 43.6 43.6 51.44 52.32 52.52 51.9 53 52.8
22/01/2021 01:20:40 42.22 42.79 43.15 42.3 43.6 43.6 52.19 52.19 52.52 51.9 53 52.8
22/01/2021 01:20:41 42.88 42.87 43.15 42.3 43.6 43.6 52.15 52.25 52.52 51.9 53 52.8
22/01/2021 01:20:42 43.22 43.15 43.15 42.3 43.6 43.6 52.15 52.38 52.52 51.9 53 52.8
22/01/2021 01:20:43 42.57 43.06 43.15 42.3 43.6 43.6 52.04 52.33 52.52 51.9 53 52.8
22/01/2021 01:20:44 42.75 42.94 43.15 42.3 43.6 43.6 52.56 52.47 52.52 51.9 53 52.8
22/01/2021 01:20:45 42.93 42.97 43.15 42.3 43.6 43.6 52.69 52.69 52.69 51.9 53 52.8
22/01/2021 01:20:46 41.92 43.01 43.15 42.3 43.6 43.6 51.65 52.64 52.69 51.9 53 52.8
22/01/2021 01:20:47 43.09 42.92 43.15 42.3 43.6 43.6 51.93 52.2 52.69 51.9 53 52.8
22/01/2021 01:20:48 42.35 43.17 43.17 42.3 43.6 43.6 52.46 52.4 52.69 51.9 53 52.8
22/01/2021 01:20:49 42.36 42.61 43.17 42.3 43.6 43.6 51.82 52.28 52.69 51.9 53 52.8
22/01/2021 01:20:50 42.22 42.57 43.17 42.3 43.6 43.6 52.57 52.46 52.69 51.9 53 52.8
22/01/2021 01:20:51 41.45 42.44 43.17 42.3 43.6 43.6 52.19 52.4 52.69 51.9 53 52.8
22/01/2021 01:20:52 42.13 42.11 43.17 42.3 43.6 43.6 51.5 52.42 52.69 51.9 53 52.8
22/01/2021 01:20:53 43.04 42.96 43.17 42.3 43.6 43.6 52.1 52.18 52.69 51.9 53 52.8
22/01/2021 01:20:54 42.14 42.77 43.17 42.3 43.6 43.6 52.28 52.24 52.69 51.9 53 52.8
22/01/2021 01:20:55 42.33 42.59 43.17 42.3 43.6 43.6 52.76 52.66 52.69 51.9 53 52.8
22/01/2021 01:20:56 42.65 42.64 43.17 42.3 43.6 43.6 52.31 52.59 52.69 51.9 53 52.8
22/01/2021 01:20:57 43.18 43.05 43.17 42.3 43.6 43.6 52.64 52.84 52.84 52 53 52.8
22/01/2021 01:20:58 42.81 43.38 43.38 42.3 43.6 43.6 52.81 52.87 52.87 52 53 52.8
22/01/2021 01:20:59 42.65 43.04 43.38 42.3 43.6 43.6 52.24 52.91 52.91 52 53 52.8
22/01/2021 01:21:00 42.67 42.93 43.38 42.4 43.6 43.6 52.09 52.36 52.91 52 53 52.8
22/01/2021 01:21:01 42.33 42.75 43.38 42.4 43.6 43.6 52.07 52.35 52.91 52 53 52.8
22/01/2021 01:21:02 42.82 42.95 43.38 42.4 43.6 43.6 52.47 52.39 52.91 52 53 52.8
22/01/2021 01:21:03 42.11 42.86 43.38 42.4 43.6 43.6 51.61 52.38 52.91 52 53 52.8
22/01/2021 01:21:04 41.74 42.35 43.38 42.4 43.6 43.6 51.75 52.07 52.91 52 52.9 52.8
22/01/2021 01:21:05 42.27 42.27 43.38 42.4 43.6 43.6 51.93 52.03 52.91 52 52.9 52.8
22/01/2021 01:21:06 42.77 42.67 43.38 42.4 43.5 43.6 51.99 52.09 52.91 52 52.9 52.8
22/01/2021 01:21:07 42.52 42.71 43.38 42.4 43.5 43.6 52.28 52.24 52.91 52 52.9 52.8
22/01/2021 01:21:08 41.69 42.57 43.38 42.4 43.5 43.6 51.91 52.4 52.91 52 52.9 52.8
22/01/2021 01:21:09 43.15 42.99 43.38 42.4 43.5 43.6 52.28 52.22 52.91 52 52.9 52.8
22/01/2021 01:21:10 42.71 43.05 43.38 42.4 43.5 43.6 52.31 52.5 52.91 52 52.9 52.8
22/01/2021 01:21:11 43 43.17 43.38 42.4 43.5 43.6 52.28 52.39 52.91 52 52.9 52.8
22/01/2021 01:21:12 42.81 43.05 43.38 42.4 43.5 43.6 51.58 52.23 52.91 52 52.9 52.8
22/01/2021 01:21:13 42.3 42.9 43.38 42.4 43.5 43.6 52.91 52.6 52.91 52 52.9 52.8
22/01/2021 01:21:14 42.31 42.64 43.38 42.4 43.5 43.6 52.2 52.6 52.91 52 52.9 52.8
22/01/2021 01:21:15 43.2 42.89 43.38 42.4 43.5 43.6 52.1 52.36 52.91 52 52.9 52.8
22/01/2021 01:21:16 41.72 42.91 43.38 42.4 43.5 43.6 51.71 52.4 52.91 52 52.9 52.8
22/01/2021 01:21:17 42.44 42.59 43.38 42.4 43.5 43.6 51.34 51.89 52.91 52 52.9 52.8
22/01/2021 01:21:18 43.39 43.03 43.38 42.4 43.5 43.6 52.43 52.21 52.91 52 52.9 52.8
22/01/2021 01:21:19 41.88 43 43.38 42.4 43.5 43.6 52.55 52.47 52.91 52 52.9 52.8
22/01/2021 01:21:20 42.04 42.63 43.38 42.4 43.5 43.6 52.04 52.6 52.91 52 52.9 52.8
22/01/2021 01:21:21 43.3 42.99 43.38 42.4 43.5 43.6 52.25 52.36 52.91 52 52.9 52.8
22/01/2021 01:21:22 42.88 43.14 43.38 42.4 43.5 43.6 52.24 52.4 52.91 52 52.9 52.8
22/01/2021 01:21:23 42.49 42.97 43.38 42.4 43.5 43.6 52.05 52.29 52.91 52 52.9 52.8
22/01/2021 01:21:24 42.01 42.77 43.38 42.4 43.5 43.6 52.04 52.28 52.91 52 52.9 52.8
22/01/2021 01:21:25 42.55 42.6 43.38 42.4 43.5 43.6 52.5 52.73 52.91 52 52.9 52.8
22/01/2021 01:21:26 42.77 42.74 43.38 42.4 43.5 43.6 51.96 52.45 52.91 52 52.9 52.8
22/01/2021 01:21:27 42.27 42.89 43.38 42.4 43.5 43.6 52.77 52.61 52.91 52 52.9 52.8
22/01/2021 01:21:28 42.35 42.57 43.17 42.4 43.5 43.6 52.17 52.55 52.91 52 52.9 52.8
22/01/2021 01:21:29 42.34 42.8 43.17 42.4 43.5 43.6 51.65 52.4 52.73 52 52.9 52.8
22/01/2021 01:21:30 42.93 42.75 43.17 42.4 43.5 43.6 52.67 52.43 52.73 52 52.9 52.8
22/01/2021 01:21:31 41.99 42.76 43.17 42.4 43.5 43.6 52.41 52.67 52.73 52 52.9 52.8
22/01/2021 01:21:32 42.55 42.62 43.17 42.4 43.5 43.6 52.33 52.49 52.73 52 52.9 52.8
22/01/2021 01:21:33 42.28 42.63 43.17 42.4 43.5 43.6 51.71 52.41 52.73 52 52.9 52.8
22/01/2021 01:21:34 42.03 42.59 43.17 42.4 43.5 43.6 52.49 52.45 52.73 52 52.9 52.8
22/01/2021 01:21:35 41.57 42.3 43.17 42.4 43.5 43.6 52.43 52.55 52.73 52 52.9 52.8
22/01/2021 01:21:36 42.3 42.24 43.17 42.4 43.5 43.6 52.24 52.45 52.73 52 52.9 52.8
22/01/2021 01:21:37 42.32 42.43 43.17 42.4 43.5 43.6 52.42 52.48 52.73 52 52.9 52.8
22/01/2021 01:21:38 42.47 42.54 43.17 42.4 43.5 43.6 52.21 52.6 52.73 52 52.9 52.8
22/01/2021 01:21:39 42.74 43.02 43.17 42.4 43.5 43.6 52.19 52.54 52.73 52 52.9 52.8
22/01/2021 01:21:40 42.22 42.8 43.17 42.4 43.5 43.6 52.42 52.4 52.73 52 52.9 52.8
22/01/2021 01:21:41 42.29 42.39 43.14 42.4 43.5 43.6 52.87 52.79 52.79 52 52.9 52.8
22/01/2021 01:21:42 42.11 42.53 43.14 42.4 43.5 43.6 52.33 52.87 52.87 52 52.9 52.8
22/01/2021 01:21:43 42.5 42.59 43.14 42.4 43.5 43.6 51.74 52.56 52.87 52 52.9 52.8
22/01/2021 01:21:44 42.15 42.51 43.14 42.4 43.5 43.6 52.23 52.3 52.87 52 52.9 52.8
22/01/2021 01:21:45 42.09 42.39 43.14 42.4 43.5 43.6 51.9 52.26 52.87 52 52.9 52.8
22/01/2021 01:21:46 42.49 42.49 43.14 42.4 43.5 43.6 52.36 52.39 52.87 52 52.9 52.8
22/01/2021 01:21:47 42.81 42.78 43.14 42.4 43.4 43.6 52.41 52.49 52.87 52 52.9 52.8
22/01/2021 01:21:48 42.47 42.98 43.14 42.4 43.4 43.6 51.63 52.4 52.87 52 52.9 52.8
22/01/2021 01:21:49 42.74 42.84 43.14 42.4 43.4 43.6 51.81 52 52.87 52 52.9 52.8
22/01/2021 01:21:50 42.83 43.32 43.32 42.4 43.4 43.6 52.71 52.55 52.87 52 52.9 52.8
22/01/2021 01:21:51 42.06 42.6 43.32 42.4 43.4 43.6 51.85 52.51 52.87 52 52.9 52.8
22/01/2021 01:21:52 42.31 42.54 43.32 42.4 43.4 43.6 51.93 52.25 52.87 52 52.9 52.8
22/01/2021 01:21:53 42.18 42.62 43.32 42.4 43.4 43.6 52.4 52.36 52.87 52 52.9 52.8
22/01/2021 01:21:54 42.15 42.43 43.32 42.4 43.4 43.6 51.83 52.33 52.87 52 52.9 52.8
22/01/2021 01:21:55 42.95 42.75 43.32 42.4 43.4 43.6 52.67 52.62 52.87 52.1 52.9 52.8
22/01/2021 01:21:56 42.43 42.86 43.32 42.4 43.4 43.6 51.54 52.57 52.87 52.1 52.9 52.8
22/01/2021 01:21:57 41.91 42.77 43.32 42.4 43.4 43.6 52.38 52.37 52.87 52.1 52.9 52.8
22/01/2021 01:21:58 42.14 42.27 43.32 42.4 43.4 43.6 52.16 52.46 52.87 52.1 52.9 52.8
22/01/2021 01:21:59 42.17 42.38 43.32 42.4 43.4 43.6 52.22 52.28 52.87 52.1 52.9 52.8
22/01/2021 01:22:00 42.07 42.32 43.32 42.4 43.4 43.6 52.16 52.34 52.87 52.1 52.9 52.8
22/01/2021 01:22:01 42.35 42.46 43.32 42.4 43.4 43.6 51.78 52.22 52.87 52.1 52.9 52.8
22/01/2021 01:22:02 42.37 42.62 43.32 42.4 43.4 43.6 51.9 52.05 52.87 52.1 52.9 52.8
22/01/2021 01:22:03 42.85 42.78 43.32 42.4 43.4 43.6 52.13 52.25 52.87 52.1 52.9 52.8
22/01/2021 01:22:04 42.92 43.02 43.32 42.4 43.4 43.6 52.23 52.31 52.87 52.1 52.9 52.8
22/01/2021 01:22:05 42.81 43.11 43.32 42.4 43.3 43.6 52.26 52.38 52.87 52.1 52.9 52.8
22/01/2021 01:22:06 41.96 43.01 43.32 42.4 43.3 43.6 52.17 52.3 52.87 52.1 52.9 52.8
22/01/2021 01:22:07 42.42 42.51 43.32 42.5 43.3 43.6 52.13 52.42 52.87 52.1 52.9 52.8
22/01/2021 01:22:08 41.66 42.39 43.32 42.5 43.3 43.6 52.33 52.49 52.87 52.1 52.9 52.8
22/01/2021 01:22:09 42.93 42.75 43.32 42.5 43.3 43.6 52.17 52.42 52.87 52.1 52.9 52.8
22/01/2021 01:22:10 41.22 42.69 43.32 42.5 43.3 43.6 52.02 52.36 52.87 52.1 52.9 52.8
22/01/2021 01:22:11 42.08 42.27 43.32 42.5 43.3 43.6 52.23 52.37 52.87 52.1 52.9 52.8
22/01/2021 01:22:12 42.81 42.51 43.32 42.5 43.3 43.6 52.11 52.32 52.62 52.1 52.9 52.8
22/01/2021 01:22:13 42.88 43.09 43.32 42.5 43.3 43.6 52.27 52.42 52.62 52.1 52.9 52.8
22/01/2021 01:22:14 42.36 42.73 43.32 42.5 43.3 43.6 52.06 52.2 52.62 52.1 52.9 52.8
22/01/2021 01:22:15 42.23 42.52 43.32 42.5 43.3 43.6 52.09 52.23 52.62 52.1 52.9 52.8
22/01/2021 01:22:16 42.1 42.65 43.32 42.5 43.3 43.6 52.14 52.26 52.62 52.1 52.9 52.8
22/01/2021 01:22:17 42.71 42.56 43.32 42.5 43.3 43.6 51.93 52.28 52.62 52.1 52.9 52.8
22/01/2021 01:22:18 42.42 42.74 43.32 42.5 43.3 43.6 51.68 52.02 52.62 52.1 52.9 52.8
22/01/2021 01:22:19 42.4 42.78 43.32 42.5 43.3 43.6 52.38 52.31 52.62 52.1 52.9 52.8
22/01/2021 01:22:20 42.52 42.62 43.11 42.5 43.2 43.6 52.77 52.65 52.65 52.1 52.9 52.8
22/01/2021 01:22:21 42.44 42.67 43.11 42.5 43.2 43.6 51.92 52.7 52.7 52.1 52.9 52.8
22/01/2021 01:22:22 42.36 42.57 43.11 42.5 43.2 43.6 52.49 52.46 52.7 52.1 52.9 52.8
22/01/2021 01:22:23 43 42.91 43.11 42.5 43.2 43.6 52.17 52.46 52.7 52.1 52.9 52.8
22/01/2021 01:22:24 41.84 42.95 43.11 42.5 43.2 43.6 51.77 52.34 52.7 52.1 52.8 52.8
22/01/2021 01:22:25 42.58 42.51 43.11 42.5 43.2 43.6 52.6 52.62 52.7 52.1 52.8 52.8
22/01/2021 01:22:26 41.93 42.54 43.11 42.5 43.2 43.6 52.14 52.3 52.7 52.1 52.8 52.8
22/01/2021 01:22:27 42.18 42.38 43.11 42.5 43.2 43.6 51.84 52.26 52.7 52.1 52.8 52.8
22/01/2021 01:22:28 42.19 42.41 43.11 42.5 43.2 43.6 52.2 52.25 52.7 52.1 52.8 52.8
22/01/2021 01:22:29 42.54 42.53 43.11 42.5 43.2 43.6 51.88 52.24 52.7 52.1 52.8 52.8
22/01/2021 01:22:30 42.6 42.76 43.11 42.5 43.2 43.6 52.1 52.35 52.7 52.1 52.8 52.8
22/01/2021 01:22:31 42.88 42.86 43.11 42.5 43.2 43.6 52.36 52.33 52.7 52.1 52.8 52.8
22/01/2021 01:22:32 42.11 42.94 43.11 42.5 43.2 43.6 52.09 52.5 52.7 52.1 52.8 52.8
22/01/2021 01:22:33 42.72 42.82 43.11 42.5 43.2 43.6 51.99 52.19 52.7 52.1 52.8 52.8
22/01/2021 01:22:34 42.33 42.66 43.11 42.5 43.2 43.6 51.76 52.19 52.7 52.1 52.8 52.8
22/01/2021 01:22:35 42.2 42.48 43.09 42.5 43.1 43.6 52.11 52.26 52.7 52.1 52.8 52.8
22/01/2021 01:22:36 42.64 42.79 43.09 42.5 43.1 43.6 52 52.14 52.7 52.1 52.8 52.8
22/01/2021 01:22:37 42.54 42.67 43.09 42.5 43.1 43.6 52.29 52.21 52.7 52.1 52.8 52.8
22/01/2021 01:22:38 41.85 42.74 43.09 42.5 43.1 43.6 52.21 52.34 52.7 52.1 52.8 52.8
22/01/2021 01:22:39 41.92 42.22 43.09 42.5 43.1 43.6 52.16 52.28 52.7 52.1 52.8 52.8
22/01/2021 01:22:40 41.87 42.06 43.09 42.5 43.1 43.6 51.86 52.27 52.7 52.1 52.8 52.8
22/01/2021 01:22:41 42.67 42.66 43.09 42.5 43.1 43.6 51.65 52.03 52.7 52.1 52.8 52.8
22/01/2021 01:22:42 42.6 42.71 43.09 42.5 43.1 43.6 52.39 52.3 52.7 52.1 52.8 52.8
22/01/2021 01:22:43 42.85 42.79 42.95 42.5 43.1 43.6 52.08 52.3 52.7 52.1 52.8 52.8
22/01/2021 01:22:44 42.18 42.76 42.95 42.5 43.1 43.6 51.89 52.15 52.7 52.1 52.8 52.8
22/01/2021 01:22:45 42.4 42.69 42.95 42.5 43.1 43.6 51.7 52.03 52.7 52.1 52.8 52.8
22/01/2021 01:22:46 41.4 42.48 42.95 42.5 43.1 43.6 52.06 52.22 52.7 52.1 52.8 52.8
22/01/2021 01:22:47 42.66 42.46 42.95 42.5 43.1 43.6 51.7 51.9 52.7 52.1 52.8 52.8
22/01/2021 01:22:48 42.12 42.5 42.95 42.5 43.1 43.6 51.51 51.85 52.7 52.1 52.8 52.8
22/01/2021 01:22:49 42.64 42.53 42.95 42.5 43.1 43.6 52.18 52.07 52.7 52.1 52.8 52.8
22/01/2021 01:22:50 42.48 42.71 42.95 42.5 43.1 43.6 51.73 52.12 52.7 52.1 52.8 52.8
22/01/2021 01:22:51 42.3 42.69 42.95 42.5 43.1 43.6 51.9 51.98 52.62 52.1 52.8 52.8
22/01/2021 01:22:52 42.01 42.67 42.95 42.5 43.1 43.6 52.82 52.65 52.65 52.1 52.8 52.8
22/01/2021 01:22:53 42.73 42.71 42.95 42.5 43.1 43.6 51.7 52.45 52.65 52.1 52.8 52.8
22/01/2021 01:22:54 42.54 42.65 42.94 42.5 43.1 43.6 52.1 52.14 52.65 52.1 52.8 52.8
22/01/2021 01:22:55 43.11 43.04 43.04 42.5 43.1 43.6 52.24 52.31 52.65 52.1 52.8 52.8
22/01/2021 01:22:56 43.08 43.33 43.33 42.5 43.1 43.6 52 52.2 52.65 52.1 52.8 52.8
22/01/2021 01:22:57 42.94 43.02 43.33 42.5 43.1 43.6 51.83 52.11 52.65 52.1 52.8 52.8
22/01/2021 01:22:58 42.5 43.01 43.33 42.5 43.1 43.6 51.45 51.97 52.65 52.1 52.8 52.8
22/01/2021 01:22:59 41.17 42.66 43.33 42.5 43.1 43.6 51.67 51.8 52.65 52.1 52.8 52.8
22/01/2021 01:23:00 42.59 42.57 43.33 42.5 43.1 43.6 52.09 52.11 52.65 52.1 52.8 52.8
22/01/2021 01:23:01 42.18 42.4 43.33 42.5 43 43.6 52.49 52.3 52.65 52.1 52.8 52.8
22/01/2021 01:23:02 41.8 42.34 43.33 42.5 43 43.6 52.37 52.48 52.65 52.1 52.8 52.8
22/01/2021 01:23:03 42.25 42.39 43.33 42.5 43 43.6 52.14 52.54 52.65 52.1 52.8 52.8
22/01/2021 01:23:04 42.46 42.49 43.33 42.5 43 43.6 52.03 52.44 52.65 52.1 52.8 52.8
22/01/2021 01:23:05 42.39 42.57 43.33 42.5 43 43.6 52.32 52.35 52.65 52.1 52.8 52.8
22/01/2021 01:23:06 42.1 42.79 43.33 42.5 43 43.6 52.19 52.49 52.65 52.1 52.8 52.8
22/01/2021 01:23:07 42.43 42.46 43.33 42.5 43 43.6 51.71 52.18 52.65 52.1 52.8 52.8
22/01/2021 01:23:08 42.55 42.66 43.33 42.5 43 43.6 51.67 51.91 52.65 52.1 52.8 52.8
22/01/2021 01:23:09 42.35 42.59 43.33 42.5 43 43.6 51.47 51.83 52.65 52.1 52.7 52.8
22/01/2021 01:23:10 42.51 42.7 43.33 42.5 43 43.6 52.32 52.11 52.65 52.1 52.7 52.8
22/01/2021 01:23:11 42.44 42.87 43.33 42.5 43 43.6 51.68 52.21 52.65 52.1 52.7 52.8
22/01/2021 01:23:12 42.46 42.77 43.33 42.5 43 43.6 52.24 52.16 52.65 52.1 52.7 52.8
22/01/2021 01:23:13 42.41 42.6 43.33 42.5 43 43.6 52.36 52.39 52.65 52.1 52.7 52.8
22/01/2021 01:23:14 42.49 42.71 43.33 42.5 43 43.6 51.83 52.52 52.65 52.1 52.7 52.8
22/01/2021 01:23:15 41.35 42.5 43.33 42.5 43 43.6 51.8 52.05 52.65 52.1 52.7 52.8
22/01/2021 01:23:16 42.38 42.35 43.33 42.5 43 43.6 52.5 52.3 52.65 52.1 52.7 52.8
22/01/2021 01:23:17 42.26 42.42 43.33 42.5 43 43.6 51.87 52.26 52.65 52.1 52.7 52.8
22/01/2021 01:23:18 42.75 42.87 43.33 42.5 43 43.6 52 52.17 52.65 52.1 52.7 52.8
22/01/2021 01:23:19 41.64 42.44 43.33 42.5 43 43.6 52.36 52.32 52.65 52.1 52.7 52.8
22/01/2021 01:23:20 42.39 42.28 43.33 42.5 42.9 43.6 51.97 52.55 52.65 52.1 52.7 52.8
22/01/2021 01:23:21 42.04 42.49 43.33 42.5 42.9 43.6 52.05 52.35 52.65 52.1 52.7 52.8
22/01/2021 01:23:22 42.06 42.28 43.33 42.5 42.9 43.6 52.09 52.14 52.55 52.1 52.7 52.8
22/01/2021 01:23:23 43.24 42.94 43.33 42.5 42.9 43.6 52.01 52.12 52.55 52.1 52.7 52.8
22/01/2021 01:23:24 42.23 42.83 43.33 42.5 42.9 43.6 52.51 52.45 52.55 52.1 52.7 52.8
22/01/2021 01:23:25 42.22 42.79 43.33 42.5 42.9 43.6 52.01 52.41 52.55 52.1 52.7 52.8
22/01/2021 01:23:26 42.83 42.74 43.02 42.5 42.9 43.6 52.08 52.35 52.55 52.1 52.7 52.8
22/01/2021 01:23:27 42.54 42.83 43.01 42.5 42.9 43.6 51.86 52.36 52.55 52.1 52.7 52.8
22/01/2021 01:23:28 42.85 42.85 42.94 42.5 42.9 43.6 51.1 51.93 52.55 52.1 52.7 52.8
22/01/2021 01:23:29 42.41 43.01 43.01 42.5 42.9 43.6 51.44 51.6 52.55 52.1 52.7 52.8
22/01/2021 01:23:30 42.85 42.9 43.01 42.5 42.9 43.6 52.49 52.27 52.55 52.1 52.7 52.8
22/01/2021 01:23:31 41.87 42.69 43.01 42.5 42.9 43.6 52 52.24 52.55 52.1 52.7 52.8
22/01/2021 01:23:32 42.2 42.59 43.01 42.5 42.9 43.6 52.34 52.49 52.55 52.1 52.7 52.8
22/01/2021 01:23:33 41.58 42.25 43.01 42.5 42.9 43.6 51.62 52.17 52.55 52.1 52.7 52.8
22/01/2021 01:23:34 42.02 42.33 43.01 42.5 42.9 43.6 51.8 51.93 52.55 52.1 52.7 52.8
22/01/2021 01:23:35 42.04 42.23 43.01 42.5 42.9 43.6 52.15 52.19 52.55 52.1 52.7 52.8
22/01/2021 01:23:36 42.47 42.48 43.01 42.4 42.9 43.6 51.5 52.1 52.55 52.1 52.7 52.8
22/01/2021 01:23:37 42.56 42.7 43.01 42.4 42.9 43.6 51.96 52.04 52.55 52.1 52.6 52.8
22/01/2021 01:23:38 43.16 43.04 43.04 42.5 42.9 43.6 51.81 52.04 52.55 52.1 52.6 52.8
22/01/2021 01:23:39 42.27 42.93 43.04 42.4 42.9 43.6 51.73 51.91 52.55 52.1 52.6 52.8
22/01/2021 01:23:40 42.44 42.89 43.04 42.4 42.9 43.6 52.12 52.2 52.55 52.1 52.6 52.8
22/01/2021 01:23:41 42.35 42.75 43.04 42.4 42.9 43.6 51.95 52.39 52.55 52.1 52.6 52.8
22/01/2021 01:23:42 42.3 42.54 43.04 42.4 42.9 43.6 52.16 52.31 52.55 52.1 52.6 52.8
22/01/2021 01:23:43 42.77 42.89 43.04 42.4 42.9 43.6 51.88 52.09 52.55 52.1 52.6 52.8
22/01/2021 01:23:44 42.89 42.88 43.04 42.5 42.9 43.6 52.1 52.15 52.55 52.1 52.6 52.8
22/01/2021 01:23:45 42.4 42.91 43.04 42.5 42.8 43.6 51.7 52.25 52.55 52.1 52.6 52.8
22/01/2021 01:23:46 42.42 42.78 43.04 42.4 42.8 43.6 52.53 52.51 52.55 52.1 52.6 52.8
22/01/2021 01:23:47 42.95 42.84 43.04 42.5 42.8 43.6 52.3 52.52 52.55 52.1 52.6 52.8
22/01/2021 01:23:48 42.32 42.85 43.04 42.5 42.8 43.6 52.12 52.41 52.55 52.1 52.6 52.8
22/01/2021 01:23:49 42.93 42.87 43.04 42.5 42.8 43.6 51.97 52.29 52.55 52.1 52.6 52.8
22/01/2021 01:23:50 42.45 42.83 43.04 42.5 42.8 43.6 51.81 52.18 52.52 52.1 52.6 52.8
22/01/2021 01:23:51 43.08 43.09 43.09 42.5 42.8 43.6 51.63 51.89 52.52 52.1 52.6 52.8
22/01/2021 01:23:52 42.31 43.1 43.1 42.5 42.8 43.6 52.31 52.2 52.52 52.1 52.6 52.8
22/01/2021 01:23:53 42.14 42.73 43.1 42.5 42.8 43.6 51.82 52.24 52.52 52.1 52.6 52.8
22/01/2021 01:23:54 42.41 42.62 43.1 42.5 42.8 43.6 52.13 52.2 52.52 52.1 52.6 52.8
22/01/2021 01:23:55 42.2 42.6 43.1 42.5 42.8 43.6 52.44 52.43 52.52 52.1 52.6 52.8
22/01/2021 01:23:56 42.71 42.7 43.1 42.5 42.8 43.6 51.23 52.26 52.52 52.1 52.6 52.8
22/01/2021 01:23:57 41.88 42.75 43.1 42.5 42.8 43.6 52.13 52.04 52.52 52.1 52.6 52.8
22/01/2021 01:23:58 42.51 42.57 43.1 42.4 42.8 43.6 52.05 52.14 52.52 52.1 52.6 52.8
22/01/2021 01:23:59 42.44 42.62 43.1 42.4 42.8 43.6 51.94 52.1 52.52 52.1 52.6 52.8
22/01/2021 01:24:00 43.4 43.14 43.14 42.4 42.8 43.6 51.75 52.1 52.52 52.1 52.6 52.8
22/01/2021 01:24:01 42.56 43.35 43.35 42.4 42.8 43.6 52.13 52.13 52.52 52.1 52.6 52.8
22/01/2021 01:24:02 42.32 42.77 43.35 42.4 42.8 43.6 51.96 52.17 52.52 52.1 52.6 52.8
22/01/2021 01:24:03 42.06 42.52 43.35 42.4 42.8 43.6 51.86 52.11 52.52 52.1 52.6 52.8
22/01/2021 01:24:04 42.25 42.41 43.35 42.4 42.8 43.6 52.52 52.42 52.52 52.1 52.6 52.8
22/01/2021 01:24:05 41.81 42.32 43.35 42.4 42.8 43.6 52.4 52.44 52.52 52.1 52.6 52.8
22/01/2021 01:24:06 42.46 42.64 43.35 42.4 42.8 43.6 52.27 52.51 52.52 52.1 52.5 52.8
22/01/2021 01:24:07 42.65 42.53 43.35 42.4 42.8 43.6 52.16 52.35 52.52 52.1 52.5 52.8
22/01/2021 01:24:08 42.61 42.83 43.35 42.4 42.8 43.6 51.68 52.27 52.52 52.1 52.5 52.8
22/01/2021 01:24:09 42.79 42.81 43.35 42.4 42.8 43.6 52.52 52.36 52.52 52.1 52.5 52.8
22/01/2021 01:24:10 42.46 42.84 43.35 42.4 42.8 43.6 52.66 52.61 52.61 52.1 52.5 52.8
22/01/2021 01:24:11 43.08 43.06 43.35 42.4 42.7 43.6 52.02 52.72 52.72 52.1 52.5 52.8
22/01/2021 01:24:12 42.89 43.1 43.35 42.4 42.7 43.6 52.45 52.43 52.72 52.1 52.5 52.8
22/01/2021 01:24:13 42.05 42.89 43.35 42.4 42.7 43.6 51.9 52.46 52.72 52.1 52.5 52.8
22/01/2021 01:24:14 41.19 42.5 43.35 42.4 42.7 43.6 52.53 52.56 52.72 52.1 52.5 52.8
22/01/2021 01:24:15 42.25 42.29 43.35 42.4 42.7 43.6 52.48 52.57 52.72 52.1 52.5 52.8
22/01/2021 01:24:16 41.95 42.11 43.35 42.4 42.7 43.6 52.04 52.54 52.72 52.1 52.5 52.8
22/01/2021 01:24:17 42.3 42.31 43.35 42.4 42.7 43.6 52.47 52.43 52.72 52.1 52.5 52.8
22/01/2021 01:24:18 42.9 42.92 43.35 42.4 42.7 43.6 52.38 52.57 52.72 52.1 52.5 52.8
22/01/2021 01:24:19 42.93 43.01 43.35 42.4 42.7 43.6 52.43 52.5 52.72 52.1 52.5 52.8
22/01/2021 01:24:20 42.01 42.96 43.35 42.4 42.7 43.6 51.86 52.49 52.72 52.1 52.5 52.8
22/01/2021 01:24:21 42.6 42.73 43.35 42.4 42.7 43.6 51.68 52.36 52.72 52.1 52.5 52.8
22/01/2021 01:24:22 42.55 42.69 43.35 42.4 42.7 43.6 52.03 52.14 52.72 52.1 52.5 52.8
22/01/2021 01:24:23 41.96 42.56 43.35 42.4 42.7 43.6 52.72 52.56 52.72 52.1 52.5 52.8
22/01/2021 01:24:24 42.61 42.73 43.35 42.4 42.7 43.6 51.96 52.52 52.72 52.1 52.5 52.8
22/01/2021 01:24:25 41.97 42.54 43.35 42.4 42.7 43.6 52.15 52.3 52.72 52.1 52.5 52.8
22/01/2021 01:24:26 42.39 42.67 43.35 42.4 42.7 43.6 51.98 52.34 52.72 52.1 52.5 52.8
22/01/2021 01:24:27 41.81 42.44 43.35 42.4 42.7 43.6 51.97 52.12 52.72 52.1 52.5 52.8
22/01/2021 01:24:28 42.88 42.61 43.35 42.4 42.7 43.6 52.13 52.24 52.72 52.1 52.5 52.8
22/01/2021 01:24:29 42.77 42.82 43.35 42.4 42.7 43.6 52.85 52.61 52.72 52.1 52.5 52.8
22/01/2021 01:24:30 42.78 43.07 43.35 42.4 42.7 43.6 52.12 52.69 52.72 52.1 52.5 52.8
22/01/2021 01:24:31 42.34 42.78 43.1 42.4 42.6 43.6 52.23 52.42 52.72 52.1 52.5 52.8
22/01/2021 01:24:32 42.12 42.54 43.1 42.4 42.6 43.6 52.27 52.38 52.72 52.1 52.5 52.8
22/01/2021 01:24:33 43.36 43.11 43.11 42.4 42.6 43.6 52.59 52.59 52.72 52.1 52.5 52.8
22/01/2021 01:24:34 42.92 43.27 43.27 42.4 42.6 43.6 51.74 52.39 52.72 52.1 52.5 52.8
22/01/2021 01:24:35 42.66 43.2 43.27 42.4 42.6 43.6 52.2 52.32 52.72 52.1 52.5 52.8
22/01/2021 01:24:36 41.72 42.57 43.27 42.4 42.6 43.6 51.84 52.11 52.72 52.1 52.5 52.8
22/01/2021 01:24:37 42.38 42.44 43.27 42.4 42.6 43.6 51.88 51.98 52.72 52.1 52.5 52.8
22/01/2021 01:24:38 42.76 42.79 43.27 42.4 42.6 43.6 51.94 52.16 52.72 52.1 52.5 52.8
22/01/2021 01:24:39 42.33 42.76 43.27 42.4 42.6 43.6 51.94 52.02 52.72 52.1 52.5 52.8
22/01/2021 01:24:40 42.29 42.75 43.27 42.4 42.6 43.6 52.54 52.46 52.72 52.1 52.5 52.8
22/01/2021 01:24:41 42.87 42.7 43.27 42.4 42.6 43.6 52.01 52.49 52.69 52.1 52.5 52.8
22/01/2021 01:24:42 42.2 42.69 43.27 42.4 42.6 43.6 52.45 52.35 52.69 52.1 52.5 52.8
22/01/2021 01:24:43 42.6 42.66 43.27 42.4 42.6 43.6 52.04 52.38 52.69 52.1 52.5 52.8
22/01/2021 01:24:44 42.04 42.84 43.27 42.4 42.6 43.6 52.03 52.19 52.69 52.1 52.4 52.8
22/01/2021 01:24:45 42.01 42.31 43.27 42.4 42.6 43.6 51.61 52.32 52.69 52.1 52.4 52.8
22/01/2021 01:24:46 42.76 42.7 43.27 42.4 42.6 43.6 51.81 51.91 52.69 52.1 52.4 52.8
22/01/2021 01:24:47 42.51 42.62 43.27 42.5 42.6 43.6 51.98 51.99 52.69 52.1 52.4 52.8
22/01/2021 01:24:48 42.52 42.73 43.27 42.5 42.6 43.6 52.53 52.36 52.69 52.1 52.4 52.8
22/01/2021 01:24:49 41.86 42.65 43.27 42.4 42.6 43.6 52.09 52.39 52.69 52.1 52.4 52.8
22/01/2021 01:24:50 42.45 42.51 43.27 42.4 42.6 43.6 52.27 52.31 52.69 52.1 52.4 52.8
22/01/2021 01:24:51 43.3 43.07 43.27 42.4 42.6 43.6 52.74 52.61 52.69 52.1 52.4 52.8
22/01/2021 01:24:52 41.91 43.13 43.27 42.4 42.6 43.6 51.96 52.59 52.69 52.1 52.4 52.8
22/01/2021 01:24:53 42.85 42.76 43.27 42.4 42.6 43.6 52.28 52.47 52.69 52.1 52.4 52.8
22/01/2021 01:24:54 42.9 43.01 43.27 42.4 42.6 43.6 52.43 52.49 52.69 52.1 52.4 52.8
22/01/2021 01:24:55 42.32 42.97 43.27 42.5 42.6 43.6 52.64 52.82 52.82 52.1 52.4 52.8
22/01/2021 01:24:56 42.59 42.79 43.27 42.4 42.5 43.6 52.02 52.46 52.82 52.1 52.4 52.8
22/01/2021 01:24:57 43.42 43.23 43.27 42.5 42.5 43.6 52.18 52.38 52.82 52.1 52.4 52.8
22/01/2021 01:24:58 42.49 43.06 43.27 42.4 42.5 43.6 52.19 52.42 52.82 52.1 52.4 52.8
22/01/2021 01:24:59 42.92 43.02 43.27 42.5 42.5 43.6 52.33 52.33 52.82 52.1 52.4 52.8
22/01/2021 01:25:00 42.9 43.2 43.27 42.5 42.5 43.6 52.15 52.45 52.82 52.1 52.4 52.8
22/01/2021 01:25:01 42.38 43.07 43.27 42.5 42.5 43.6 51.38 52.28 52.82 52.1 52.4 52.8
22/01/2021 01:25:02 42.43 42.7 43.27 42.5 42.5 43.6 52.53 52.38 52.82 52.1 52.4 52.8
22/01/2021 01:25:03 42.34 42.72 43.27 42.5 42.5 43.6 52 52.49 52.82 52.1 52.4 52.8
22/01/2021 01:25:04 42.56 42.77 43.23 42.5 42.5 43.6 51.81 52.14 52.82 52.1 52.4 52.8
22/01/2021 01:25:05 42.86 42.92 43.23 42.5 42.5 43.6 51.25 51.98 52.82 52.1 52.4 52.8
22/01/2021 01:25:06 42.37 42.8 43.23 42.5 42.5 43.6 52.38 52.19 52.82 52.1 52.4 52.8
22/01/2021 01:25:07 42.59 42.89 43.23 42.5 42.5 43.6 52.31 52.33 52.82 52.1 52.4 52.8
22/01/2021 01:25:08 42.73 42.79 43.23 42.5 42.5 43.6 51.9 52.27 52.82 52.1 52.4 52.8
22/01/2021 01:25:09 42.24 42.76 43.23 42.5 42.5 43.6 51.73 52.14 52.82 52.1 52.4 52.8
22/01/2021 01:25:10 42.42 42.67 43.23 42.5 42.5 43.6 51.96 52.15 52.82 52.1 52.4 52.8
22/01/2021 01:25:11 42.12 42.53 43.23 42.5 42.5 43.6 51.88 51.98 52.82 52.1 52.4 52.8
22/01/2021 01:25:12 42.45 42.49 43.23 42.5 42.5 43.6 51.83 51.98 52.82 52.1 52.4 52.8
22/01/2021 01:25:13 42.33 42.48 43.23 42.5 42.5 43.6 51.99 52.09 52.82 52.1 52.4 52.8
22/01/2021 01:25:14 42.42 42.54 43.23 42.5 42.5 43.6 52.08 52.2 52.82 52.1 52.4 52.8
22/01/2021 01:25:15 42.96 42.95 43.23 42.5 42.5 43.6 51.77 52.13 52.82 52.1 52.4 52.8
22/01/2021 01:25:16 41.74 42.76 43.23 42.5 42.5 43.6 52.2 52.22 52.82 52.1 52.4 52.8
22/01/2021 01:25:17 42.66 42.73 43.23 42.5 42.5 43.6 52.31 52.29 52.82 52.1 52.4 52.8
22/01/2021 01:25:18 42.73 42.88 43.23 42.5 42.5 43.6 51.69 52.26 52.82 52.1 52.4 52.8
22/01/2021 01:25:19 42.91 42.97 43.23 42.5 42.5 43.6 51.95 52.14 52.82 52.1 52.4 52.8
22/01/2021 01:25:20 42.12 42.82 43.23 42.5 42.5 43.6 52.06 52.15 52.82 52.1 52.4 52.8
22/01/2021 01:25:21 42.07 42.37 43.23 42.5 42.5 43.6 52.29 52.32 52.82 52.1 52.4 52.8
22/01/2021 01:25:22 42.02 42.27 43.23 42.5 42.5 43.6 51.55 52.26 52.82 52.1 52.4 52.8
22/01/2021 01:25:23 42.22 42.46 43.23 42.5 42.5 43.6 51.98 52.16 52.82 52.1 52.4 52.8
22/01/2021 01:25:24 42.32 42.45 43.23 42.5 42.5 43.6 52.18 52.27 52.82 52.1 52.4 52.8
22/01/2021 01:25:25 42.02 42.66 43.23 42.5 42.4 43.6 52.5 52.45 52.49 52.1 52.4 52.8
22/01/2021 01:25:26 42.77 42.7 43.23 42.5 42.4 43.6 51.9 52.52 52.52 52.1 52.4 52.8
22/01/2021 01:25:27 42.56 42.85 43.2 42.5 42.4 43.6 51.84 52.15 52.52 52.1 52.4 52.8
22/01/2021 01:25:28 42.76 42.75 43.2 42.5 42.4 43.6 51.91 52.04 52.52 52.1 52.4 52.8
22/01/2021 01:25:29 41.88 42.89 43.2 42.4 42.4 43.6 52.37 52.32 52.52 52.1 52.4 52.8
22/01/2021 01:25:30 42.8 42.74 43.07 42.5 42.4 43.6 52.43 52.5 52.52 52.1 52.4 52.8
22/01/2021 01:25:31 42.6 42.84 42.97 42.5 42.4 43.6 51.85 52.35 52.52 52.1 52.4 52.8
22/01/2021 01:25:32 42.54 42.76 42.97 42.5 42.4 43.6 51.89 52.28 52.52 52.1 52.4 52.8
22/01/2021 01:25:33 41.41 42.72 42.97 42.4 42.4 43.6 51.93 52.01 52.52 52.1 52.4 52.8
22/01/2021 01:25:34 41.55 41.91 42.97 42.4 42.4 43.6 51.26 51.96 52.52 52.1 52.4 52.8
22/01/2021 01:25:35 42.06 42.07 42.97 42.4 42.4 43.6 51.89 51.93 52.52 52.1 52.4 52.8
22/01/2021 01:25:36 43.1 42.71 42.97 42.4 42.4 43.6 51.84 51.88 52.52 52.1 52.4 52.8
22/01/2021 01:25:37 42.65 42.8 42.97 42.4 42.4 43.6 51.91 51.98 52.52 52.1 52.4 52.8
22/01/2021 01:25:38 41.92 42.94 42.97 42.4 42.4 43.6 52.16 52.28 52.52 52.1 52.4 52.8
22/01/2021 01:25:39 42.23 42.36 42.97 42.4 42.4 43.6 52.03 52.16 52.52 52.1 52.4 52.8
22/01/2021 01:25:40 42.15 42.51 42.97 42.4 42.4 43.6 51.37 52.16 52.52 52.1 52.4 52.8
22/01/2021 01:25:41 42.26 42.77 42.97 42.4 42.4 43.6 52.09 52.17 52.52 52.1 52.4 52.8
22/01/2021 01:25:42 42.29 42.49 42.97 42.4 42.4 43.6 51.83 52.02 52.52 52.1 52.4 52.8
22/01/2021 01:25:43 42.7 42.56 42.97 42.4 42.4 43.6 51.59 51.84 52.52 52.1 52.4 52.8
22/01/2021 01:25:44 42.15 42.69 42.97 42.4 42.4 43.6 51.76 51.85 52.52 52.1 52.4 52.8
22/01/2021 01:25:45 42.3 42.62 42.97 42.4 42.4 43.6 51.59 51.88 52.52 52.1 52.4 52.8
22/01/2021 01:25:46 42.61 42.98 42.98 42.4 42.4 43.6 51.77 51.88 52.52 52.1 52.4 52.8
22/01/2021 01:25:47 42.43 42.63 42.98 42.4 42.4 43.6 51.89 51.88 52.52 52.1 52.4 52.8
22/01/2021 01:25:48 43.8 43.35 43.35 42.4 42.4 43.6 52.18 52.14 52.52 52.1 52.4 52.8
22/01/2021 01:25:49 42.04 43.32 43.35 42.4 42.4 43.6 52.16 52.26 52.52 52.1 52.4 52.8
22/01/2021 01:25:50 42.41 42.66 43.35 42.4 42.4 43.6 52.11 52.25 52.52 52.1 52.4 52.8
22/01/2021 01:25:51 42.64 42.88 43.35 42.4 42.4 43.6 52.2 52.36 52.52 52.1 52.4 52.8
22/01/2021 01:25:52 43.27 43.16 43.35 42.4 42.4 43.6 52.75 52.71 52.71 52.1 52.4 52.8
22/01/2021 01:25:53 42.33 43.07 43.35 42.4 42.4 43.6 52.12 52.59 52.71 52.1 52.4 52.8
22/01/2021 01:25:54 42.73 42.83 43.35 42.4 42.4 43.6 52.63 52.55 52.71 52.1 52.4 52.8
22/01/2021 01:25:55 42.76 42.87 43.35 42.4 42.4 43.6 52.32 52.58 52.71 52.1 52.4 52.8
22/01/2021 01:25:56 43.05 43.04 43.35 42.4 42.4 43.6 51.42 52.51 52.71 52.1 52.4 52.8
22/01/2021 01:25:57 43.22 43.33 43.35 42.4 42.4 43.6 52.22 52.16 52.71 52.1 52.3 52.8
22/01/2021 01:25:58 41.86 43.32 43.35 42.4 42.4 43.6 51.44 52.15 52.71 52.1 52.3 52.8
22/01/2021 01:25:59 42.45 42.79 43.35 42.4 42.4 43.6 52.02 52.05 52.71 52.1 52.3 52.8
22/01/2021 01:26:00 42.55 42.63 43.35 42.4 42.4 43.6 51.93 52.06 52.71 52.1 52.3 52.8
22/01/2021 01:26:01 42.98 42.88 43.35 42.4 42.4 43.6 52.37 52.26 52.71 52.1 52.3 52.8
22/01/2021 01:26:02 42.19 42.77 43.35 42.4 42.4 43.6 52.01 52.21 52.71 52.1 52.3 52.8
22/01/2021 01:26:03 42.06 42.57 43.35 42.4 42.4 43.6 51.6 52.1 52.71 52.1 52.3 52.8
22/01/2021 01:26:04 41.74 42.43 43.35 42.4 42.4 43.6 51.8 52.06 52.71 52.1 52.3 52.8
22/01/2021 01:26:05 41.74 42.04 43.35 42.4 42.4 43.6 51.84 51.84 52.71 52.1 52.3 52.8
22/01/2021 01:26:06 42.58 42.43 43.35 42.4 42.4 43.6 51.79 52.02 52.71 52.1 52.3 52.8
22/01/2021 01:26:07 42.46 42.64 43.35 42.4 42.4 43.6 52.63 52.48 52.71 52.1 52.3 52.8
22/01/2021 01:26:08 42.12 42.56 43.35 42.4 42.4 43.6 52.23 52.5 52.71 52.1 52.3 52.8
22/01/2021 01:26:09 42.63 42.6 43.35 42.4 42.4 43.6 52.21 52.37 52.71 52.1 52.3 52.8
22/01/2021 01:26:10 42.47 42.89 43.35 42.4 42.4 43.6 52.7 52.74 52.74 52.1 52.3 52.8
22/01/2021 01:26:11 42.36 42.52 43.35 42.4 42.4 43.6 52.02 52.49 52.74 52.1 52.3 52.8
22/01/2021 01:26:12 42.05 42.66 43.35 42.4 42.4 43.6 51.49 52.25 52.74 52.1 52.3 52.8
22/01/2021 01:26:13 42.62 42.61 43.35 42.4 42.4 43.6 52.29 52.21 52.74 52.1 52.3 52.8
22/01/2021 01:26:14 42.65 42.74 43.35 42.4 42.4 43.6 51.91 52.2 52.74 52.1 52.3 52.8
22/01/2021 01:26:15 42.37 42.82 43.35 42.4 42.4 43.6 52.19 52.23 52.74 52.1 52.3 52.8
22/01/2021 01:26:16 42.66 42.73 43.35 42.4 42.4 43.6 51.67 52.19 52.74 52.1 52.3 52.8
22/01/2021 01:26:17 42.51 42.81 43.35 42.4 42.4 43.6 52.28 52.22 52.74 52.1 52.3 52.8
22/01/2021 01:26:18 42.03 42.47 43.33 42.4 42.4 43.6 51.82 52.17 52.74 52.1 52.3 52.8
22/01/2021 01:26:19 42.51 42.56 43.33 42.4 42.4 43.6 52.16 52.25 52.74 52.1 52.3 52.8
22/01/2021 01:26:20 43.05 42.96 43.33 42.4 42.4 43.6 52.06 52.2 52.74 52.1 52.3 52.8
22/01/2021 01:26:21 42.75 43.05 43.33 42.4 42.4 43.6 52.08 52.22 52.74 52.1 52.3 52.8
22/01/2021 01:26:22 41.81 42.97 43.33 42.4 42.4 43.6 52.18 52.29 52.74 52.1 52.3 52.8
22/01/2021 01:26:23 42.09 42.53 43.33 42.4 42.4 43.6 51.97 52.21 52.74 52.1 52.3 52.8
22/01/2021 01:26:24 42.87 42.84 43.33 42.4 42.4 43.6 52.03 52.3 52.74 52.1 52.3 52.8
22/01/2021 01:26:25 42.45 42.86 43.33 42.4 42.4 43.6 52.18 52.29 52.74 52.1 52.3 52.8
22/01/2021 01:26:26 42.75 43.03 43.33 42.4 42.4 43.6 51.83 52.24 52.74 52.1 52.3 52.8
22/01/2021 01:26:27 42.33 42.86 43.32 42.4 42.4 43.6 51.85 52.05 52.74 52.1 52.3 52.8
22/01/2021 01:26:28 42.67 42.75 43.05 42.4 42.4 43.6 51.83 51.99 52.74 52.1 52.3 52.8
22/01/2021 01:26:29 42.78 42.87 43.05 42.4 42.4 43.6 52.12 52.11 52.74 52.1 52.3 52.8
22/01/2021 01:26:30 42.51 42.9 43.05 42.4 42.4 43.6 52.93 52.71 52.74 52.1 52.3 52.8
22/01/2021 01:26:31 41.52 42.89 43.05 42.4 42.4 43.6 51.77 52.68 52.74 52.1 52.3 52.8
22/01/2021 01:26:32 43.48 42.97 43.05 42.4 42.4 43.6 51.97 52.23 52.74 52.1 52.3 52.8
22/01/2021 01:26:33 42.32 43.04 43.05 42.4 42.4 43.6 51.8 52.12 52.74 52.1 52.3 52.8
22/01/2021 01:26:34 42.49 42.77 43.05 42.4 42.4 43.6 52.22 52.21 52.74 52.1 52.3 52.8
22/01/2021 01:26:35 42.3 42.63 43.05 42.4 42.4 43.6 51.55 52.05 52.74 52.1 52.3 52.8
22/01/2021 01:26:36 42.13 42.5 43.05 42.4 42.4 43.6 52.29 52.17 52.74 52.1 52.2 52.8
22/01/2021 01:26:37 41.9 42.41 43.05 42.4 42.4 43.6 51.97 52.33 52.74 52.1 52.2 52.8
22/01/2021 01:26:38 42.84 42.72 43.05 42.4 42.4 43.6 52.16 52.24 52.74 52.1 52.2 52.8
22/01/2021 01:26:39 42.15 42.65 43.05 42.4 42.4 43.6 51.73 52.23 52.74 52.1 52.2 52.8
22/01/2021 01:26:40 42.63 42.63 43.05 42.4 42.4 43.6 52.01 52.16 52.71 52.1 52.2 52.8
22/01/2021 01:26:41 41.7 42.62 43.05 42.4 42.4 43.6 51.68 51.98 52.71 52.1 52.2 52.8
22/01/2021 01:26:42 42.36 42.29 43.05 42.4 42.4 43.6 52.12 52.06 52.71 52.1 52.2 52.8
22/01/2021 01:26:43 41.52 42.41 43.05 42.4 42.4 43.6 51.84 52.12 52.71 52.1 52.2 52.8
22/01/2021 01:26:44 43.1 42.67 43.05 42.4 42.4 43.6 51.85 52.03 52.71 52.1 52.2 52.8
22/01/2021 01:26:45 41.9 42.66 43.05 42.4 42.4 43.6 52.54 52.42 52.71 52.1 52.2 52.8
22/01/2021 01:26:46 42.77 42.76 43.05 42.4 42.4 43.6 51.92 52.37 52.71 52.1 52.2 52.8
22/01/2021 01:26:47 41.75 42.56 43.05 42.4 42.4 43.6 52.35 52.36 52.71 52.1 52.2 52.8
22/01/2021 01:26:48 42.16 42.25 43.05 42.4 42.4 43.6 51.8 52.34 52.71 52.1 52.2 52.8
22/01/2021 01:26:49 41.43 42.36 43.05 42.4 42.4 43.6 51.96 52.26 52.71 52.1 52.2 52.8
22/01/2021 01:26:50 43.19 42.99 43.05 42.4 42.4 43.6 51.19 51.92 52.71 52.1 52.2 52.8
22/01/2021 01:26:51 41.57 42.75 43.04 42.4 42.4 43.6 51.32 51.47 52.71 52.1 52.2 52.8
22/01/2021 01:26:52 42.72 42.58 43.04 42.4 42.4 43.6 52.3 52.13 52.71 52.1 52.2 52.8
22/01/2021 01:26:53 42.78 43.12 43.12 42.4 42.4 43.6 52.26 52.22 52.71 52.1 52.2 52.8
22/01/2021 01:26:54 42.5 42.84 43.12 42.4 42.4 43.6 51.52 52.12 52.71 52.1 52.2 52.8
22/01/2021 01:26:55 42.52 42.69 43.12 42.4 42.4 43.6 51.74 51.86 52.71 52.1 52.2 52.8
22/01/2021 01:26:56 42.11 42.49 43.12 42.4 42.4 43.6 51.67 51.81 52.71 52.1 52.2 52.8
22/01/2021 01:26:57 42.98 43.02 43.12 42.4 42.4 43.6 52.13 52.02 52.71 52.1 52.2 52.8
22/01/2021 01:26:58 42.14 42.79 43.12 42.4 42.4 43.6 52.19 52.24 52.71 52.1 52.2 52.8
22/01/2021 01:26:59 41.92 42.62 43.12 42.4 42.4 43.6 51.88 52.33 52.71 52.1 52.2 52.8
22/01/2021 01:27:00 41.66 42.22 43.12 42.4 42.4 43.6 51.6 51.98 52.68 52.1 52.2 52.8
22/01/2021 01:27:01 42.26 42.33 43.12 42.4 42.4 43.6 52.06 52.01 52.42 52.1 52.2 52.8
22/01/2021 01:27:02 42.24 42.38 43.12 42.4 42.4 43.6 51.42 51.99 52.42 52.1 52.2 52.8
22/01/2021 01:27:03 42.26 42.49 43.12 42.4 42.4 43.6 52.61 52.38 52.42 52.1 52.2 52.8
22/01/2021 01:27:04 42.79 42.8 43.12 42.4 42.4 43.6 51.47 52.33 52.42 52.1 52.2 52.8
22/01/2021 01:27:05 42.53 42.76 43.12 42.4 42.4 43.6 52.31 52.23 52.42 52.1 52.2 52.8
22/01/2021 01:27:06 42.35 42.69 43.12 42.4 42.4 43.6 52.05 52.24 52.42 52.1 52.2 52.8
22/01/2021 01:27:07 41.83 42.72 43.12 42.4 42.4 43.6 51.68 52.18 52.42 52 52.2 52.8
22/01/2021 01:27:08 42.76 42.73 43.12 42.4 42.4 43.6 51.93 52.11 52.42 52 52.2 52.8
22/01/2021 01:27:09 42.35 42.83 43.12 42.4 42.4 43.6 52.23 52.16 52.42 52 52.2 52.8
22/01/2021 01:27:10 42.17 42.61 43.12 42.4 42.4 43.6 52.05 52.45 52.45 52 52.2 52.8
22/01/2021 01:27:11 42.3 42.54 43.12 42.4 42.4 43.6 51.2 52.04 52.45 52 52.2 52.8
22/01/2021 01:27:12 42.22 42.83 43.12 42.4 42.4 43.6 51.85 51.8 52.45 52 52.2 52.8
22/01/2021 01:27:13 42.07 42.41 43.12 42.4 42.4 43.6 52.41 52.34 52.45 52 52.2 52.8
22/01/2021 01:27:14 42.47 42.51 43.12 42.4 42.4 43.6 51.86 52.46 52.46 52 52.2 52.8
22/01/2021 01:27:15 41.71 42.44 43.12 42.4 42.4 43.6 52.42 52.55 52.55 52 52.2 52.8
22/01/2021 01:27:16 41.97 42.18 43.12 42.4 42.4 43.6 51.34 52.31 52.55 52 52.2 52.8
22/01/2021 01:27:17 42.01 42.25 43.12 42.4 42.4 43.6 51.28 51.59 52.55 52 52.2 52.8
22/01/2021 01:27:18 42.61 42.53 43.12 42.4 42.4 43.6 51.77 51.67 52.55 52 52.2 52.8
22/01/2021 01:27:19 42.96 42.9 43.12 42.4 42.4 43.6 51.63 51.72 52.55 52 52.2 52.8
22/01/2021 01:27:20 42.32 42.97 43.12 42.4 42.4 43.6 52.02 52.05 52.55 52 52.2 52.8
22/01/2021 01:27:21 41.79 42.78 43.12 42.4 42.4 43.6 52.11 52.15 52.55 52 52.2 52.8
22/01/2021 01:27:22 41.56 42.23 43.12 42.4 42.4 43.5 52.44 52.36 52.55 52 52.1 52.8
22/01/2021 01:27:23 42.39 42.39 43.02 42.4 42.4 43.5 51.94 52.47 52.55 52 52.1 52.8
22/01/2021 01:27:24 42.38 42.6 43.02 42.4 42.4 43.5 51.96 52.13 52.55 52 52.1 52.8
22/01/2021 01:27:25 42.46 42.49 43.02 42.4 42.4 43.5 51.45 51.94 52.55 52 52.1 52.8
22/01/2021 01:27:26 41.87 42.52 43.02 42.4 42.4 43.5 52.01 52.05 52.55 52 52.1 52.8
22/01/2021 01:27:27 43.06 42.8 42.97 42.4 42.4 43.5 51.91 52.17 52.55 52 52.1 52.8
22/01/2021 01:27:28 42.29 42.8 42.97 42.4 42.4 43.5 51.59 52 52.55 52 52.1 52.8
22/01/2021 01:27:29 42.49 42.72 42.97 42.4 42.4 43.5 51.88 51.92 52.55 52 52.1 52.8
22/01/2021 01:27:30 42.52 42.62 42.97 42.4 42.4 43.5 51.94 52.12 52.55 52 52.1 52.8
22/01/2021 01:27:31 41.9 42.65 42.97 42.4 42.4 43.5 51.74 51.96 52.55 52 52.1 52.8
22/01/2021 01:27:32 41.9 42.36 42.97 42.4 42.3 43.5 51.83 52.01 52.55 52 52.1 52.7
22/01/2021 01:27:33 42.01 42.42 42.97 42.4 42.3 43.5 52.19 52.28 52.55 52 52.1 52.7
22/01/2021 01:27:34 42.38 42.45 42.97 42.4 42.3 43.5 51.88 52.11 52.55 52 52.1 52.7
22/01/2021 01:27:35 41.93 42.22 42.97 42.4 42.3 43.5 52.5 52.46 52.55 52 52.1 52.7
22/01/2021 01:27:36 42.97 42.79 42.97 42.4 42.3 43.5 52.18 52.52 52.55 52 52.1 52.7
22/01/2021 01:27:37 41.74 42.7 42.97 42.4 42.3 43.5 52.12 52.28 52.55 52 52.1 52.7
22/01/2021 01:27:38 42.49 42.66 42.97 42.4 42.3 43.5 52.39 52.42 52.55 52 52.1 52.7
22/01/2021 01:27:39 42.25 42.39 42.97 42.4 42.3 43.5 52.01 52.46 52.55 52 52.1 52.7
22/01/2021 01:27:40 42.71 42.74 42.97 42.4 42.3 43.5 52.83 52.75 52.75 52 52.1 52.7
22/01/2021 01:27:41 42.94 43 43 42.4 42.3 43.5 52.47 52.64 52.75 52 52.1 52.7
22/01/2021 01:27:42 42.5 42.98 43 42.4 42.4 43.5 52.69 52.86 52.86 52 52.1 52.7
22/01/2021 01:27:43 41.98 42.59 43 42.4 42.3 43.5 51.69 52.6 52.86 52 52.1 52.7
22/01/2021 01:27:44 42.48 42.66 43 42.4 42.3 43.5 52.05 52.29 52.86 52 52.1 52.7
22/01/2021 01:27:45 42.29 42.52 43 42.4 42.3 43.5 52.33 52.33 52.86 52 52.1 52.7
22/01/2021 01:27:46 41.52 42.4 43 42.4 42.3 43.5 51.81 52.32 52.86 52 52.1 52.7
22/01/2021 01:27:47 42.57 42.41 43 42.4 42.3 43.5 52.04 52.15 52.86 52 52.1 52.7
22/01/2021 01:27:48 41.46 42.43 43 42.4 42.3 43.5 51.73 52.05 52.86 52 52.1 52.7
22/01/2021 01:27:49 43.05 42.77 43 42.4 42.3 43.5 51.78 52.09 52.86 52 52.1 52.7
22/01/2021 01:27:50 42.46 42.89 43 42.4 42.3 43.5 52.11 52.07 52.86 52 52.1 52.7
22/01/2021 01:27:51 42.6 42.66 43 42.4 42.3 43.5 52.12 52.2 52.86 52 52.1 52.7
22/01/2021 01:27:52 43.14 43.03 43.03 42.4 42.3 43.5 52.54 52.47 52.86 52 52.1 52.7
22/01/2021 01:27:53 42.5 43.02 43.03 42.4 42.3 43.5 51.64 52.51 52.86 52 52.1 52.7
22/01/2021 01:27:54 42.73 43.24 43.24 42.4 42.3 43.5 52.29 52.31 52.86 52 52.1 52.7
22/01/2021 01:27:55 42.47 42.89 43.24 42.4 42.3 43.5 51.7 52.35 52.86 52 52.1 52.7
22/01/2021 01:27:56 41.93 42.7 43.24 42.4 42.3 43.5 51.72 52.03 52.86 52 52.1 52.7
22/01/2021 01:27:57 42.79 42.64 43.24 42.4 42.3 43.5 52.01 51.97 52.86 52 52.1 52.7
22/01/2021 01:27:58 41 42.71 43.24 42.4 42.3 43.5 51.73 52.09 52.86 52 52.1 52.7
22/01/2021 01:27:59 42.69 42.55 43.24 42.4 42.3 43.5 52.2 52.09 52.86 52 52.1 52.7
22/01/2021 01:28:00 42.51 42.52 43.24 42.4 42.3 43.5 51.73 52.28 52.86 52 52.1 52.7
22/01/2021 01:28:01 41.6 42.59 43.24 42.4 42.3 43.5 51.59 51.84 52.86 52 52.1 52.7
22/01/2021 01:28:02 42.2 42.32 43.24 42.4 42.3 43.5 51.95 51.99 52.86 52 52 52.7
22/01/2021 01:28:03 43.16 42.91 43.24 42.4 42.3 43.5 51.89 52.1 52.86 52 52 52.7
22/01/2021 01:28:04 42.06 42.96 43.24 42.4 42.3 43.5 51.29 51.91 52.86 52 52 52.7
22/01/2021 01:28:05 42.43 42.58 43.24 42.4 42.3 43.5 51.93 51.93 52.86 52 52 52.7
22/01/2021 01:28:06 42.65 42.99 43.24 42.4 42.3 43.5 52.43 52.23 52.86 52 52 52.7
22/01/2021 01:28:07 42.68 42.69 43.24 42.4 42.3 43.5 51.8 52.2 52.86 52 52 52.7
22/01/2021 01:28:08 41.96 42.66 43.24 42.4 42.3 43.5 52.32 52.36 52.86 52 52 52.7
22/01/2021 01:28:09 41.91 42.56 43.24 42.4 42.3 43.5 51.99 52.37 52.86 52 52 52.7
22/01/2021 01:28:10 42.09 42.21 43.24 42.4 42.3 43.5 51.2 52.19 52.86 52 52 52.7
22/01/2021 01:28:11 42.55 42.49 43.24 42.4 42.3 43.5 51.98 52.01 52.86 52 52 52.7
22/01/2021 01:28:12 42.55 42.89 43.24 42.4 42.3 43.5 51.97 52.11 52.6 52 52 52.7
22/01/2021 01:28:13 42.98 42.92 43.24 42.4 42.3 43.5 51.88 51.98 52.51 52 52 52.7
22/01/2021 01:28:14 42.82 42.98 43.24 42.4 42.3 43.5 52.63 52.5 52.51 52 52 52.7
22/01/2021 01:28:15 42.98 43.02 43.24 42.4 42.3 43.5 52.63 52.62 52.62 52 52 52.7
22/01/2021 01:28:16 42.11 43.18 43.24 42.4 42.3 43.5 51.97 52.63 52.63 52 52 52.7
22/01/2021 01:28:17 42.83 42.8 43.24 42.4 42.3 43.5 51.66 52.28 52.63 52 52 52.7
22/01/2021 01:28:18 42.46 42.89 43.24 42.4 42.3 43.5 52 52.15 52.63 52 52 52.7
22/01/2021 01:28:19 42.83 42.84 43.24 42.4 42.3 43.5 52.14 52.16 52.63 52 52 52.7
22/01/2021 01:28:20 42.3 42.69 43.24 42.4 42.3 43.5 51.92 52.09 52.63 52 52 52.7
22/01/2021 01:28:21 42.69 42.73 43.24 42.4 42.3 43.5 51.98 52.32 52.63 52 52 52.7
22/01/2021 01:28:22 42.3 42.86 43.24 42.4 42.3 43.5 52.08 52.2 52.63 52 52 52.7
22/01/2021 01:28:23 41.89 42.52 43.24 42.4 42.3 43.5 51.55 52.13 52.63 52 52 52.7
22/01/2021 01:28:24 42.76 42.79 43.18 42.4 42.3 43.5 52.35 52.27 52.63 52 52 52.7
22/01/2021 01:28:25 42.08 42.72 43.18 42.4 42.3 43.5 51.93 52.26 52.63 52 52 52.7
22/01/2021 01:28:26 43.15 42.99 43.18 42.4 42.3 43.5 52.27 52.22 52.63 52 52 52.7
22/01/2021 01:28:27 42.21 42.99 43.18 42.4 42.3 43.5 52.12 52.3 52.63 52 52 52.7
22/01/2021 01:28:28 43.24 43.05 43.18 42.4 42.3 43.5 51.93 52.19 52.63 52 52 52.7
22/01/2021 01:28:29 41.93 43.04 43.18 42.4 42.3 43.5 51.73 52.15 52.63 52 52 52.7
22/01/2021 01:28:30 42.32 42.5 43.18 42.4 42.3 43.5 52.38 52.35 52.63 52 52 52.7
22/01/2021 01:28:31 42.8 42.76 43.18 42.4 42.3 43.5 51.62 52.11 52.63 52 52 52.7
22/01/2021 01:28:32 42.42 42.8 43.18 42.4 42.3 43.5 51.99 52.05 52.63 52 52 52.7
22/01/2021 01:28:33 41.37 42.51 43.18 42.4 42.3 43.5 51.34 52.02 52.63 52 52 52.7
22/01/2021 01:28:34 43.04 42.7 43.18 42.4 42.3 43.5 52.68 52.37 52.63 52 52 52.7
22/01/2021 01:28:35 42.15 42.88 43.18 42.4 42.3 43.5 51.54 52.36 52.63 52 52 52.7
22/01/2021 01:28:36 42.27 42.36 43.18 42.4 42.3 43.5 52.38 52.24 52.63 52 52 52.7
22/01/2021 01:28:37 43.03 42.84 43.18 42.4 42.3 43.5 51.61 52.27 52.63 52 52 52.7
22/01/2021 01:28:38 42.58 42.91 43.18 42.4 42.3 43.5 52.14 52.07 52.63 52 52 52.7
22/01/2021 01:28:39 42.38 42.9 43.18 42.4 42.3 43.5 51.65 52.08 52.63 52 52 52.7
22/01/2021 01:28:40 41.64 42.57 43.18 42.4 42.3 43.5 51.93 52.13 52.63 52 52 52.7
22/01/2021 01:28:41 42.58 42.38 43.18 42.4 42.3 43.5 52.01 52.09 52.63 52 52 52.7
22/01/2021 01:28:42 42.87 42.67 43.18 42.4 42.3 43.5 52.52 52.35 52.63 52 52 52.7
22/01/2021 01:28:43 42.02 42.96 43.18 42.4 42.3 43.5 51.93 52.43 52.63 52 52 52.7
22/01/2021 01:28:44 42.57 42.55 43.18 42.4 42.3 43.5 51.75 52.16 52.63 52 52 52.7
22/01/2021 01:28:45 42.6 42.68 43.18 42.4 42.3 43.5 51.96 52.15 52.63 52 52 52.7
22/01/2021 01:28:46 42.86 43.02 43.05 42.4 42.3 43.5 51.87 51.96 52.43 52 52 52.7
22/01/2021 01:28:47 42.22 42.78 43.05 42.4 42.3 43.5 52.16 52.22 52.43 52 52 52.7
22/01/2021 01:28:48 42.69 42.67 43.05 42.4 42.3 43.5 51.92 52.15 52.43 52 52 52.7
22/01/2021 01:28:49 42.82 42.85 43.05 42.4 42.3 43.5 51.96 52.2 52.43 52 52 52.7
22/01/2021 01:28:50 42.71 42.98 43.05 42.4 42.3 43.5 52.18 52.29 52.43 52 52 52.7
22/01/2021 01:28:51 42.78 43.05 43.05 42.4 42.3 43.5 51.74 52.19 52.43 52 52 52.7
22/01/2021 01:28:52 42.38 42.97 43.05 42.4 42.3 43.5 51.78 52.1 52.43 52 52 52.7
22/01/2021 01:28:53 41.64 42.45 43.05 42.4 42.3 43.5 51.99 52.1 52.43 52 52 52.7
22/01/2021 01:28:54 42.43 42.46 43.05 42.4 42.3 43.5 51.83 52.04 52.43 52 52 52.7
22/01/2021 01:28:55 42.11 42.52 43.05 42.4 42.3 43.5 52.15 52.22 52.43 52 52 52.7
22/01/2021 01:28:56 41.59 42.24 43.05 42.4 42.3 43.5 51.81 52 52.43 52 52 52.7
22/01/2021 01:28:57 43.03 42.77 43.05 42.4 42.3 43.5 51.31 51.97 52.43 52 52 52.7
22/01/2021 01:28:58 42.76 42.83 43.05 42.4 42.3 43.5 51.94 51.94 52.43 52 52 52.7
22/01/2021 01:28:59 41.96 42.85 43.05 42.4 42.3 43.5 52.01 52.08 52.43 52 52 52.7
22/01/2021 01:29:00 41.74 42.53 43.05 42.4 42.3 43.5 51.52 52.09 52.43 52 52 52.7
22/01/2021 01:29:01 42.57 42.48 43.05 42.4 42.4 43.5 51.95 52.01 52.43 52 52 52.7
22/01/2021 01:29:02 42.65 42.82 43.05 42.4 42.4 43.5 51.71 51.93 52.43 52 52 52.7
22/01/2021 01:29:03 42.77 42.8 43.05 42.4 42.4 43.5 51.62 51.81 52.43 52 52 52.7
22/01/2021 01:29:04 41.9 42.71 43.05 42.4 42.4 43.5 52.9 52.62 52.62 52 52 52.7
22/01/2021 01:29:05 42.49 42.56 43.05 42.4 42.4 43.5 51.56 52.41 52.62 52 52 52.7
22/01/2021 01:29:06 42.11 42.49 43.05 42.4 42.4 43.5 51.86 52.09 52.62 52 52 52.7
22/01/2021 01:29:07 42.78 42.73 43.05 42.4 42.4 43.5 52.39 52.28 52.62 52 52 52.7
22/01/2021 01:29:08 41.34 42.78 43.05 42.4 42.4 43.5 51.83 52.19 52.62 52 52 52.7
22/01/2021 01:29:09 42.56 42.39 43.05 42.4 42.4 43.5 51.46 52.25 52.62 52 52 52.7
22/01/2021 01:29:10 42.17 42.64 43.05 42.4 42.4 43.5 51.42 51.82 52.62 52 52 52.7
22/01/2021 01:29:11 41.77 42.22 43.05 42.4 42.4 43.5 51.57 51.71 52.62 52 52 52.7
22/01/2021 01:29:12 42.01 42.23 43.05 42.4 42.4 43.5 52.25 52.16 52.62 52 52 52.7
22/01/2021 01:29:13 42.9 42.65 43.05 42.4 42.4 43.5 51.89 52.12 52.62 52 52 52.7
22/01/2021 01:29:14 42.08 42.65 43.05 42.4 42.4 43.5 52.09 52.28 52.62 52 52 52.7
22/01/2021 01:29:15 42.27 42.61 43.05 42.4 42.4 43.4 51.03 52.04 52.62 52 52 52.7
22/01/2021 01:29:16 42.52 42.65 43.05 42.4 42.4 43.4 51.95 51.78 52.62 52 52 52.7
22/01/2021 01:29:17 42.62 42.76 43.05 42.4 42.4 43.4 51.43 51.78 52.62 52 52 52.7
22/01/2021 01:29:18 43.04 42.93 43.05 42.4 42.4 43.4 52.5 52.22 52.62 52 52 52.7
22/01/2021 01:29:19 42.5 42.98 43.05 42.4 42.4 43.4 51.77 52.25 52.62 52 52 52.7
22/01/2021 01:29:20 42.84 42.99 43.05 42.4 42.4 43.4 51.96 52.19 52.62 52 52 52.7
22/01/2021 01:29:21 42.22 42.78 42.99 42.4 42.4 43.4 52.58 52.46 52.62 52 52 52.7
22/01/2021 01:29:22 42.61 42.85 42.99 42.4 42.4 43.4 52.37 52.62 52.62 52 52 52.7
22/01/2021 01:29:23 43.06 43.1 43.1 42.4 42.4 43.4 52.23 52.49 52.62 52 52 52.7
22/01/2021 01:29:24 42.14 42.77 43.1 42.4 42.4 43.4 52.2 52.37 52.62 52 52 52.7
22/01/2021 01:29:25 42.52 42.76 43.1 42.4 42.4 43.4 51.84 52.31 52.62 52 52 52.7
22/01/2021 01:29:26 42.56 42.71 43.1 42.4 42.4 43.4 51.91 52.28 52.62 52 52 52.7
22/01/2021 01:29:27 42.29 42.63 43.1 42.4 42.4 43.4 52.42 52.37 52.62 52 52 52.7
22/01/2021 01:29:28 42.38 42.58 43.1 42.4 42.4 43.4 52.16 52.36 52.62 52 52 52.7
22/01/2021 01:29:29 42.48 42.64 43.1 42.4 42.4 43.4 51.9 52.31 52.62 52 52 52.7
22/01/2021 01:29:30 42.61 42.82 43.1 42.4 42.4 43.4 52.26 52.31 52.62 52 52 52.7
22/01/2021 01:29:31 42.8 42.86 43.1 42.4 42.4 43.4 52.24 52.41 52.62 52 52 52.7
22/01/2021 01:29:32 42.35 42.9 43.1 42.4 42.4 43.4 51.42 52.19 52.62 52 52 52.7
22/01/2021 01:29:33 42.82 42.91 43.1 42.4 42.4 43.4 52.59 52.41 52.62 52 52 52.7
22/01/2021 01:29:34 41.82 42.77 43.1 42.4 42.4 43.4 51.65 52.39 52.62 52 52 52.7
22/01/2021 01:29:35 42.38 42.44 43.1 42.4 42.4 43.4 52.55 52.29 52.62 52 52 52.7
22/01/2021 01:29:36 42.68 42.61 43.1 42.4 42.4 43.4 52.22 52.34 52.62 52 52 52.7
22/01/2021 01:29:37 42.31 42.72 43.1 42.4 42.4 43.4 51.68 52.34 52.62 52 52 52.7
22/01/2021 01:29:38 43.52 43.16 43.16 42.4 42.4 43.4 53.08 53 53 52 52 52.7
22/01/2021 01:29:39 41.62 43.07 43.16 42.4 42.4 43.4 52.22 52.72 53 52 52 52.7
22/01/2021 01:29:40 42.5 42.63 43.16 42.4 42.4 43.4 51.62 52.35 53 52 52 52.7
22/01/2021 01:29:41 42.23 42.53 43.16 42.4 42.4 43.4 51.99 52.21 53 52 52 52.7
22/01/2021 01:29:42 41.95 42.31 43.16 42.4 42.4 43.4 51.45 51.97 53 52 52 52.7
22/01/2021 01:29:43 41.53 42.15 43.16 42.4 42.4 43.4 52.23 52.04 53 52 52 52.7
22/01/2021 01:29:44 42.52 42.43 43.16 42.4 42.4 43.4 51.62 52.03 53 52 52 52.7
22/01/2021 01:29:45 42.45 42.5 43.16 42.4 42.4 43.4 51.91 51.93 53 52 52 52.7
22/01/2021 01:29:46 42.11 42.53 43.16 42.4 42.4 43.4 51.68 51.95 53 52 52 52.7
22/01/2021 01:29:47 42.58 42.87 43.16 42.4 42.4 43.4 51.91 52.09 53 52 52 52.7
22/01/2021 01:29:48 42.39 42.45 43.16 42.4 42.4 43.4 52.01 52.05 53 52 52 52.7
22/01/2021 01:29:49 41.76 42.46 43.16 42.4 42.4 43.4 51.14 51.98 53 52 52 52.7
22/01/2021 01:29:50 43.35 42.99 43.16 42.4 42.4 43.4 52.27 52.05 53 52 52 52.7
22/01/2021 01:29:51 42.31 43.16 43.16 42.4 42.4 43.4 52.23 52.24 53 52 52 52.7
22/01/2021 01:29:52 42.93 42.96 43.16 42.4 42.4 43.4 52.27 52.54 53 52 52 52.7
22/01/2021 01:29:53 42.71 43.02 43.16 42.4 42.4 43.4 52.62 52.75 53 52 52 52.7
22/01/2021 01:29:54 42.97 43.05 43.16 42.4 42.4 43.4 52 52.42 53 52 52 52.7
22/01/2021 01:29:55 42.6 43.14 43.16 42.4 42.4 43.4 51.73 52.16 53 52 52 52.7
22/01/2021 01:29:56 42.14 42.84 43.16 42.4 42.4 43.4 51.45 51.95 53 52 52 52.7
22/01/2021 01:29:57 41.18 42.49 43.16 42.4 42.4 43.4 51.7 51.79 53 52 52 52.7
22/01/2021 01:29:58 42.16 42.22 43.16 42.4 42.4 43.4 51.84 51.88 53 52 52 52.7
22/01/2021 01:29:59 41.69 42.12 43.16 42.4 42.4 43.4 51.78 51.96 53 52 52 52.7
22/01/2021 01:30:00 42.82 42.62 43.16 42.4 42.4 43.4 52.64 52.4 53 52 52 52.7
22/01/2021 01:30:01 42.58 42.75 43.16 42.4 42.4 43.4 52.37 52.58 53 52 52 52.7
22/01/2021 01:30:02 42.79 42.78 43.16 42.4 42.4 43.4 52.28 52.6 53 52 52 52.7
22/01/2021 01:30:03 42.37 42.77 43.16 42.4 42.4 43.4 51.77 52.33 53 52 52 52.7
22/01/2021 01:30:04 42.67 42.81 43.16 42.4 42.4 43.4 52.5 52.4 53 52 52 52.7
22/01/2021 01:30:05 42.37 42.81 43.16 42.4 42.4 43.4 52.4 52.59 53 52 52 52.7
22/01/2021 01:30:06 41.14 42.53 43.16 42.4 42.4 43.4 51.76 52.34 53 52 52 52.7
22/01/2021 01:30:07 42.44 42.25 43.16 42.4 42.4 43.4 52.21 52.19 53 52 52 52.7
22/01/2021 01:30:08 42.81 42.77 43.16 42.4 42.4 43.4 52.54 52.6 52.75 52 52 52.7
22/01/2021 01:30:09 42.53 42.84 43.16 42.4 42.4 43.4 51.77 52.51 52.75 52 52 52.7
22/01/2021 01:30:10 43.52 43.26 43.26 42.4 42.4 43.4 51.89 52.26 52.75 52 52 52.7
22/01/2021 01:30:11 42.56 43.28 43.28 42.4 42.4 43.4 52.11 52.21 52.75 52 52 52.7
22/01/2021 01:30:12 42.59 43.03 43.28 42.4 42.4 43.4 52.14 52.22 52.75 52 52 52.7
22/01/2021 01:30:13 42 42.85 43.28 42.4 42.4 43.4 52.41 52.44 52.75 52 52 52.7
22/01/2021 01:30:14 42.17 42.59 43.28 42.4 42.4 43.4 52.49 52.79 52.79 52 52 52.7
22/01/2021 01:30:15 42.63 42.52 43.28 42.4 42.4 43.4 52.51 52.62 52.79 52 52 52.7
22/01/2021 01:30:16 42.32 42.6 43.28 42.4 42.4 43.4 52.09 52.55 52.79 52 52 52.7
22/01/2021 01:30:17 41.84 42.62 43.28 42.4 42.4 43.4 51.95 52.38 52.79 52 52 52.7
22/01/2021 01:30:18 42.43 42.45 43.28 42.4 42.4 43.4 52.39 52.27 52.79 52 52 52.7
22/01/2021 01:30:19 42.43 42.58 43.28 42.4 42.4 43.4 52.71 52.62 52.79 52 52 52.7
22/01/2021 01:30:20 42.76 42.76 43.28 42.4 42.4 43.4 51.74 52.57 52.79 52 52 52.7
22/01/2021 01:30:21 42.71 42.85 43.28 42.4 42.4 43.4 52.18 52.37 52.79 52 52 52.7
22/01/2021 01:30:22 41.6 42.73 43.28 42.4 42.4 43.4 52.12 52.24 52.79 52 52 52.7
22/01/2021 01:30:23 42.97 42.71 43.28 42.4 42.4 43.4 51.97 52.21 52.79 52 52 52.7
22/01/2021 01:30:24 42.3 42.61 43.28 42.4 42.4 43.4 51.81 52.07 52.79 52 52 52.7
22/01/2021 01:30:25 42.83 42.91 43.28 42.4 42.4 43.4 51.96 52.09 52.79 52 52 52.7
22/01/2021 01:30:26 41.92 42.76 43.28 42.4 42.4 43.4 51.93 52.23 52.79 52 52 52.7
22/01/2021 01:30:27 42.79 42.69 43.28 42.4 42.4 43.4 52.18 52.12 52.79 52 52 52.7
22/01/2021 01:30:28 42.74 42.84 43.28 42.4 42.4 43.4 51.93 52.19 52.79 52 52 52.7
22/01/2021 01:30:29 43.43 43.43 43.43 42.4 42.4 43.4 52.22 52.43 52.79 52 52 52.7
22/01/2021 01:30:30 42.92 43.2 43.43 42.4 42.4 43.4 51.94 52.29 52.79 52 52 52.7
22/01/2021 01:30:31 42.81 43.16 43.43 42.4 42.4 43.4 52.09 52.18 52.79 52 52 52.7
22/01/2021 01:30:32 42.42 43.1 43.43 42.4 42.4 43.4 52.07 52.26 52.79 52 52 52.7
22/01/2021 01:30:33 42.12 42.67 43.43 42.4 42.4 43.4 51.74 52.18 52.79 52 52 52.7
22/01/2021 01:30:34 43.03 42.77 43.43 42.4 42.4 43.4 52.06 52.13 52.79 52 52 52.7
22/01/2021 01:30:35 42.65 42.88 43.43 42.4 42.4 43.4 52.14 52.12 52.79 52 52 52.7
22/01/2021 01:30:36 42.93 43.07 43.43 42.4 42.4 43.4 51.59 52.18 52.79 52 52 52.7
22/01/2021 01:30:37 42.42 43.05 43.43 42.4 42.4 43.4 52.06 52.08 52.79 52 52 52.7
22/01/2021 01:30:38 43.04 43 43.43 42.4 42.4 43.4 52.1 52.19 52.79 52 52 52.7
22/01/2021 01:30:39 42.41 42.83 43.43 42.4 42.4 43.4 51.86 52.06 52.79 52 52 52.7
22/01/2021 01:30:40 42.45 42.72 43.43 42.4 42.4 43.4 51.56 52.07 52.79 52 52 52.7
22/01/2021 01:30:41 42.28 42.67 43.43 42.4 42.4 43.4 51.59 51.94 52.79 52 52 52.7
22/01/2021 01:30:42 41.91 42.55 43.43 42.4 42.4 43.4 51.88 51.92 52.79 52 52 52.7
22/01/2021 01:30:43 42.13 42.37 43.43 42.4 42.4 43.4 51.92 52.04 52.79 52 52 52.7
22/01/2021 01:30:44 41.54 42.35 43.43 42.4 42.4 43.4 51.83 52.21 52.62 52 52 52.7
22/01/2021 01:30:45 42.52 42.28 43.43 42.4 42.4 43.4 52.27 52.26 52.62 52 52 52.7
22/01/2021 01:30:46 41.64 42.45 43.43 42.4 42.4 43.4 51.41 52.21 52.62 52 52 52.7
22/01/2021 01:30:47 41.05 41.79 43.43 42.4 42.4 43.4 51.43 51.94 52.62 52 52 52.7
22/01/2021 01:30:48 41.54 41.69 43.43 42.4 42.4 43.4 51.98 51.88 52.62 52 52 52.7
22/01/2021 01:30:49 41.29 41.76 43.43 42.4 42.4 43.4 51.91 52.12 52.57 52 52 52.7
22/01/2021 01:30:50 42.32 42.14 43.43 42.4 42.4 43.4 51.29 51.95 52.43 52 52 52.7
22/01/2021 01:30:51 42.77 42.88 43.43 42.4 42.4 43.4 51.97 51.92 52.43 52 52 52.6
22/01/2021 01:30:52 41.26 42.49 43.43 42.4 42.4 43.4 51.65 51.95 52.43 52 52 52.6
22/01/2021 01:30:53 41.55 41.71 43.43 42.4 42.4 43.4 51.14 51.84 52.43 52 52 52.6
22/01/2021 01:30:54 41.4 41.63 43.43 42.4 42.4 43.4 51.38 51.54 52.43 52 52 52.6
22/01/2021 01:30:55 42.39 42.3 43.43 42.4 42.4 43.4 51.39 51.66 52.43 52 52 52.6
22/01/2021 01:30:56 42.09 42.25 43.43 42.4 42.4 43.4 51.65 51.61 52.43 52 52 52.6
22/01/2021 01:30:57 42.47 42.46 43.43 42.4 42.4 43.4 51.26 51.64 52.43 52 52 52.6
22/01/2021 01:30:58 41.74 42.72 43.43 42.4 42.4 43.4 51.37 51.48 52.43 52 52 52.6
22/01/2021 01:30:59 41.01 41.98 43.2 42.4 42.4 43.4 51.7 51.72 52.29 52 52 52.6
22/01/2021 01:31:00 41.01 41.82 43.16 42.4 42.4 43.4 51.93 52.04 52.26 52 52 52.6
22/01/2021 01:31:01 41.95 41.74 43.1 42.4 42.4 43.4 52.17 52.17 52.26 52 52 52.6
22/01/2021 01:31:02 41.99 42 43.07 42.4 42.4 43.4 51.9 52.27 52.27 52 52 52.6
22/01/2021 01:31:03 42.54 42.42 43.07 42.4 42.4 43.4 51.9 52.13 52.27 52 52 52.6
22/01/2021 01:31:04 41.99 42.32 43.07 42.4 42.4 43.4 51.47 51.91 52.27 52 52 52.6
22/01/2021 01:31:05 41.9 42.37 43.07 42.4 42.4 43.4 51.26 51.62 52.27 52 52 52.6
22/01/2021 01:31:06 41.17 42.26 43.05 42.4 42.4 43.4 51.73 51.83 52.27 52 52 52.6
22/01/2021 01:31:07 42.21 42.26 43 42.4 42.4 43.4 51.9 51.99 52.27 52 52 52.6
22/01/2021 01:31:08 41.74 42.05 42.88 42.4 42.4 43.4 52.1 52.16 52.27 52 52 52.6
22/01/2021 01:31:09 42.96 42.69 42.88 42.4 42.4 43.4 51.59 52.12 52.27 52 52 52.6
22/01/2021 01:31:10 42.37 42.52 42.88 42.4 42.4 43.3 52.06 52.1 52.27 52 52 52.6
22/01/2021 01:31:11 41.7 42.63 42.88 42.4 42.4 43.3 51.53 51.95 52.27 52 52 52.6
22/01/2021 01:31:12 42.76 42.63 42.88 42.4 42.4 43.3 51.62 51.87 52.27 52 52 52.6
22/01/2021 01:31:13 41.94 42.54 42.88 42.4 42.4 43.3 51.85 52.02 52.27 52 52 52.6
22/01/2021 01:31:14 40.61 42.2 42.88 42.4 42.4 43.3 51.3 51.88 52.27 52 52 52.6
22/01/2021 01:31:15 41.42 41.64 42.88 42.4 42.4 43.3 51.64 51.81 52.27 52 52 52.6
22/01/2021 01:31:16 42.55 42.27 42.88 42.4 42.4 43.3 52.15 52.08 52.27 52 52 52.6
22/01/2021 01:31:17 41.68 42.45 42.88 42.4 42.4 43.3 51.92 52.04 52.27 52 52 52.6
22/01/2021 01:31:18 42.42 42.5 42.88 42.4 42.4 43.3 52.32 52.35 52.35 52 52 52.6
22/01/2021 01:31:19 42.31 42.45 42.88 42.4 42.4 43.3 51.55 52.12 52.35 52 52 52.6
22/01/2021 01:31:20 41.48 42.35 42.88 42.4 42.4 43.3 51.27 51.78 52.35 52 52 52.6
22/01/2021 01:31:21 42.15 42.22 42.72 42.4 42.4 43.3 52.29 52.08 52.35 52 52 52.6
22/01/2021 01:31:22 41.89 42.29 42.72 42.4 42.4 43.3 52.04 52.26 52.35 52 52 52.6
22/01/2021 01:31:23 41.35 42.12 42.72 42.4 42.4 43.3 51.65 52.14 52.35 52 52 52.6
22/01/2021 01:31:24 42.08 41.87 42.72 42.4 42.4 43.3 51.65 51.89 52.35 52 52 52.6
22/01/2021 01:31:25 40.96 41.9 42.72 42.3 42.4 43.3 51.06 51.71 52.35 52 52 52.6
22/01/2021 01:31:26 41.82 41.84 42.72 42.3 42.4 43.3 51.92 51.78 52.35 52 52 52.6
22/01/2021 01:31:27 41.06 42 42.72 42.3 42.4 43.3 51.45 51.83 52.35 52 52 52.6
22/01/2021 01:31:28 42.52 42.1 42.69 42.3 42.4 43.3 51.85 51.81 52.35 52 52 52.6
22/01/2021 01:31:29 41.6 42.22 42.69 42.3 42.4 43.3 51.38 51.76 52.35 52 52 52.6
22/01/2021 01:31:30 42.32 42.22 42.69 42.3 42.4 43.3 51.68 51.77 52.35 51.9 52 52.6
22/01/2021 01:31:31 42.28 42.4 42.69 42.3 42.4 43.3 51.97 51.99 52.35 51.9 52 52.6
22/01/2021 01:31:32 42.15 42.55 42.69 42.3 42.4 43.3 51.51 52.02 52.35 51.9 52 52.6
22/01/2021 01:31:33 42.65 42.66 42.69 42.3 42.4 43.3 52.36 52.14 52.35 52 52 52.6
22/01/2021 01:31:34 42.61 42.73 42.73 42.3 42.4 43.3 51.89 52.24 52.35 51.9 52 52.6
22/01/2021 01:31:35 40.8 42.57 42.73 42.3 42.4 43.3 51.6 52.07 52.35 51.9 52 52.6
22/01/2021 01:31:36 41.03 41.62 42.73 42.3 42.4 43.3 51.92 52.14 52.35 51.9 52 52.6
22/01/2021 01:31:37 42.35 42.15 42.73 42.3 42.4 43.3 51.51 52.05 52.35 51.9 52 52.6
22/01/2021 01:31:38 42.08 42.23 42.73 42.3 42.4 43.3 51.98 51.86 52.35 51.9 52 52.6
22/01/2021 01:31:39 41.42 42.49 42.73 42.3 42.4 43.3 51.73 52.1 52.35 51.9 52 52.6
22/01/2021 01:31:40 42.06 42 42.73 42.3 42.4 43.3 52.02 52.09 52.35 51.9 52 52.6
22/01/2021 01:31:41 42.07 42.3 42.73 42.3 42.4 43.3 51.68 51.96 52.35 51.9 52 52.6
22/01/2021 01:31:42 41.97 42.37 42.73 42.3 42.4 43.3 51.57 51.87 52.35 51.9 52 52.6
22/01/2021 01:31:43 41.4 42.02 42.73 42.3 42.4 43.3 52.34 52.21 52.35 51.9 52 52.6
22/01/2021 01:31:44 41.57 41.84 42.73 42.3 42.4 43.3 51.45 52.07 52.35 51.9 52 52.6
22/01/2021 01:31:45 41.32 41.76 42.73 42.3 42.4 43.3 51.99 51.99 52.35 51.9 52 52.6
22/01/2021 01:31:46 42.52 42.46 42.73 42.3 42.4 43.3 51.93 52.05 52.35 51.9 52 52.6
22/01/2021 01:31:47 41.52 42.46 42.73 42.3 42.4 43.3 51.57 52.03 52.35 51.9 52 52.6
22/01/2021 01:31:48 42.03 42.34 42.73 42.3 42.4 43.3 51.86 51.96 52.26 51.9 52 52.6
22/01/2021 01:31:49 42.22 42.51 42.73 42.3 42.4 43.3 52.36 52.27 52.27 51.9 52 52.6
22/01/2021 01:31:50 41.71 42.36 42.73 42.3 42.4 43.3 51.59 52.33 52.33 51.9 52 52.6
22/01/2021 01:31:51 42.26 42.24 42.73 42.3 42.4 43.3 51.5 51.95 52.33 51.9 52 52.6
22/01/2021 01:31:52 43.01 42.88 42.88 42.3 42.4 43.3 51.59 51.74 52.33 51.9 52 52.6
22/01/2021 01:31:53 42.64 43.01 43.01 42.3 42.4 43.3 51.49 51.94 52.33 51.9 52 52.6
22/01/2021 01:31:54 42.92 43.08 43.08 42.3 42.4 43.3 51.84 51.86 52.33 51.9 52 52.6
22/01/2021 01:31:55 41.95 42.99 43.08 42.3 42.4 43.3 51.08 51.7 52.33 51.9 52 52.6
22/01/2021 01:31:56 42.18 42.3 43.08 42.3 42.4 43.3 51.64 51.69 52.33 51.9 52 52.6
22/01/2021 01:31:57 41.7 42.31 43.08 42.3 42.4 43.3 51.99 52.05 52.33 51.9 52 52.6
22/01/2021 01:31:58 43.01 42.73 43.08 42.3 42.4 43.3 51.54 51.87 52.33 51.9 52 52.6
22/01/2021 01:31:59 42.72 42.98 43.08 42.3 42.4 43.3 51.76 51.95 52.33 51.9 52 52.6
22/01/2021 01:32:00 42.09 42.7 43.08 42.3 42.4 43.3 51.61 51.77 52.33 51.9 52 52.6
22/01/2021 01:32:01 42.41 42.92 43.08 42.3 42.4 43.3 51.57 51.91 52.33 51.9 52 52.6
22/01/2021 01:32:02 42.44 42.57 43.08 42.3 42.4 43.3 51.06 51.63 52.33 51.9 52 52.6
22/01/2021 01:32:03 42.09 42.58 43.08 42.3 42.4 43.3 51.75 51.7 52.33 51.9 52 52.6
22/01/2021 01:32:04 42.07 42.43 43.08 42.3 42.4 43.3 51.33 51.8 52.33 51.9 52 52.6
22/01/2021 01:32:05 41.39 42.18 43.08 42.3 42.4 43.3 51.38 51.54 52.33 51.9 52 52.6
22/01/2021 01:32:06 42.63 42.41 43.08 42.3 42.4 43.3 51.75 51.71 52.33 51.9 52 52.6
22/01/2021 01:32:07 41.56 42.28 43.08 42.3 42.4 43.3 51.2 51.67 52.33 51.9 52 52.6
22/01/2021 01:32:08 42.36 42.31 43.08 42.3 42.4 43.3 50.19 51.43 52.33 51.9 52 52.6
22/01/2021 01:32:09 42.02 42.29 43.08 42.3 42.4 43.3 51.81 51.44 52.33 51.9 52 52.6
22/01/2021 01:32:10 41.98 42.25 43.08 42.3 42.4 43.3 51.18 51.49 52.33 51.9 52 52.6
22/01/2021 01:32:11 42.88 42.64 43.08 42.3 42.4 43.3 51.32 51.53 52.33 51.9 52 52.6
22/01/2021 01:32:12 42.11 42.65 43.08 42.3 42.4 43.3 51.47 51.55 52.33 51.9 52 52.6
22/01/2021 01:32:13 43.05 42.96 43.08 42.3 42.4 43.3 51.62 51.68 52.33 51.9 52 52.6
22/01/2021 01:32:14 42.12 43.04 43.08 42.3 42.4 43.3 50.74 51.63 52.33 51.9 52 52.6
22/01/2021 01:32:15 42.63 42.67 43.08 42.3 42.4 43.3 51.3 51.28 52.33 51.9 52 52.6
22/01/2021 01:32:16 42.09 42.62 43.08 42.3 42.4 43.3 51.58 51.57 52.33 51.9 52 52.6
22/01/2021 01:32:17 43.24 43.15 43.15 42.3 42.4 43.3 51.77 51.75 52.33 51.9 52 52.6
22/01/2021 01:32:18 42.94 43.34 43.34 42.3 42.4 43.3 51.91 52.1 52.33 51.9 52 52.6
22/01/2021 01:32:19 42.32 42.98 43.34 42.3 42.4 43.3 51.5 51.91 52.33 51.9 52 52.6
22/01/2021 01:32:20 42.92 43.03 43.34 42.3 42.4 43.3 51.51 51.75 52.1 51.9 52 52.6
22/01/2021 01:32:21 42.38 42.95 43.34 42.3 42.4 43.3 51.15 51.61 52.1 51.9 52 52.6
22/01/2021 01:32:22 42.91 42.9 43.34 42.3 42.4 43.3 51.8 51.86 52.1 51.9 52 52.6
22/01/2021 01:32:23 42.49 42.92 43.34 42.3 42.4 43.3 51.47 51.61 52.1 51.9 52 52.6
22/01/2021 01:32:24 41.6 42.88 43.34 42.3 42.4 43.3 51.2 51.81 52.1 51.9 52 52.6
22/01/2021 01:32:25 42.84 42.63 43.34 42.3 42.4 43.3 52.39 52.02 52.1 51.9 52 52.6
22/01/2021 01:32:26 42.49 42.79 43.34 42.3 42.4 43.3 51.52 51.97 52.1 51.9 52 52.6
22/01/2021 01:32:27 43.41 43.31 43.34 42.3 42.4 43.3 51.75 51.95 52.1 51.9 52 52.6
22/01/2021 01:32:28 43.3 43.28 43.34 42.3 42.4 43.3 52.35 52.32 52.32 51.9 52 52.6
22/01/2021 01:32:29 42.97 43.23 43.34 42.3 42.4 43.3 52.29 52.3 52.32 51.9 52 52.6
22/01/2021 01:32:30 42.82 43.17 43.34 42.3 42.4 43.3 51.51 52.22 52.32 51.9 52 52.6
22/01/2021 01:32:31 43.1 43.19 43.34 42.3 42.4 43.3 52.22 52.19 52.32 51.9 52 52.6
22/01/2021 01:32:32 43.34 43.4 43.4 42.3 42.4 43.3 52.39 52.3 52.32 51.9 52 52.6
22/01/2021 01:32:33 42.94 43.55 43.55 42.3 42.4 43.3 52.14 52.43 52.43 51.9 52 52.6
22/01/2021 01:32:34 43.49 43.45 43.55 42.4 42.4 43.3 52.3 52.34 52.43 51.9 52 52.6
22/01/2021 01:32:35 44.06 44.02 44.02 42.4 42.4 43.3 52.51 52.57 52.57 51.9 52 52.6
22/01/2021 01:32:36 42.87 43.84 44.02 42.4 42.4 43.3 52.14 52.53 52.57 51.9 52 52.6
22/01/2021 01:32:37 43.63 43.54 44.02 42.4 42.4 43.3 52.34 52.56 52.57 51.9 52 52.6
22/01/2021 01:32:38 43 43.62 44.02 42.4 42.4 43.3 52.35 52.47 52.57 51.9 52 52.6
22/01/2021 01:32:39 43.45 43.52 44.02 42.4 42.4 43.3 52.82 52.87 52.87 51.9 52 52.6
22/01/2021 01:32:40 44.08 43.93 44.02 42.4 42.4 43.3 52.06 52.7 52.87 51.9 52 52.6
22/01/2021 01:32:41 43.43 44.04 44.04 42.4 42.4 43.3 52.07 52.34 52.87 51.9 52 52.6
22/01/2021 01:32:42 43.9 43.93 44.04 42.4 42.4 43.3 52.48 52.49 52.87 51.9 52 52.6
22/01/2021 01:32:43 43.09 43.76 44.04 42.4 42.4 43.3 52.58 52.7 52.87 51.9 52 52.6
22/01/2021 01:32:44 42.44 43.45 44.04 42.4 42.4 43.3 52.44 52.61 52.87 51.9 52 52.6
22/01/2021 01:32:45 43 43.26 44.04 42.4 42.4 43.3 52.07 52.52 52.87 51.9 52 52.6
22/01/2021 01:32:46 43.85 43.54 44.04 42.4 42.4 43.3 52.5 52.47 52.87 51.9 52 52.6
22/01/2021 01:32:47 43.48 43.74 44.04 42.4 42.4 43.3 52.2 52.53 52.87 51.9 52 52.6
22/01/2021 01:32:48 43.11 43.59 44.04 42.4 42.4 43.3 52.54 52.55 52.87 51.9 52 52.6
22/01/2021 01:32:49 43.38 43.5 44.04 42.4 42.4 43.3 52.33 52.66 52.87 51.9 52 52.6
22/01/2021 01:32:50 43.44 43.48 44.04 42.4 42.4 43.3 52.12 52.37 52.87 51.9 52 52.6
22/01/2021 01:32:51 43.98 44.03 44.04 42.4 42.4 43.3 52.04 52.35 52.87 51.9 52 52.6
22/01/2021 01:32:52 43.67 43.83 44.04 42.4 42.4 43.2 52.3 52.29 52.87 51.9 52 52.6
22/01/2021 01:32:53 43.9 43.89 44.04 42.4 42.4 43.2 52.51 52.56 52.87 51.9 52 52.6
22/01/2021 01:32:54 43.94 44.04 44.04 42.4 42.4 43.2 52.63 52.72 52.87 51.9 52 52.6
22/01/2021 01:32:55 43.75 43.99 44.04 42.4 42.4 43.2 52.37 52.56 52.87 51.9 52 52.6
22/01/2021 01:32:56 44.23 44.23 44.23 42.4 42.5 43.2 52.45 52.72 52.87 51.9 52 52.6
22/01/2021 01:32:57 43.43 44.12 44.23 42.5 42.5 43.2 52.24 52.59 52.87 51.9 52 52.6
22/01/2021 01:32:58 43.44 43.7 44.23 42.5 42.5 43.2 52.33 52.44 52.87 51.9 52 52.6
22/01/2021 01:32:59 43.78 43.9 44.23 42.5 42.5 43.2 52.26 52.48 52.87 51.9 52 52.6
22/01/2021 01:33:00 44.11 44.11 44.23 42.5 42.5 43.2 52.29 52.41 52.87 51.9 52 52.6
22/01/2021 01:33:01 43.92 44.24 44.24 42.5 42.5 43.2 52.69 52.59 52.87 51.9 52 52.6
22/01/2021 01:33:02 43.89 44.15 44.24 42.5 42.5 43.2 52.33 52.81 52.87 51.9 52 52.6
22/01/2021 01:33:03 42.63 43.97 44.24 42.5 42.5 43.2 52.14 52.45 52.87 51.9 52 52.6
22/01/2021 01:33:04 43.17 43.3 44.24 42.5 42.5 43.2 52.97 52.82 52.87 51.9 52 52.6
22/01/2021 01:33:05 42.98 43.22 44.24 42.5 42.5 43.2 52.1 52.69 52.87 51.9 52 52.6
22/01/2021 01:33:06 43.66 43.46 44.24 42.5 42.5 43.2 52.37 52.45 52.87 51.9 52 52.6
22/01/2021 01:33:07 43.09 43.47 44.24 42.5 42.5 43.2 51.89 52.36 52.87 51.9 52 52.6
22/01/2021 01:33:08 43.59 43.55 44.24 42.5 42.5 43.2 52.98 52.75 52.87 51.9 52 52.6
22/01/2021 01:33:09 43.27 43.65 44.24 42.5 42.5 43.2 53.01 53.06 53.06 51.9 52 52.6
22/01/2021 01:33:10 43.71 43.67 44.24 42.5 42.5 43.2 52.07 52.79 53.06 51.9 52 52.6
22/01/2021 01:33:11 43.26 43.67 44.24 42.5 42.5 43.2 53.32 53.06 53.06 52 52 52.6
22/01/2021 01:33:12 42.9 43.49 44.24 42.5 42.5 43.2 53.27 53.32 53.32 52 52 52.6
22/01/2021 01:33:13 43.18 43.28 44.24 42.5 42.5 43.2 52.93 53.32 53.32 52 52 52.6
22/01/2021 01:33:14 42.71 43.24 44.24 42.5 42.5 43.2 52.93 53.03 53.32 52 52 52.6
22/01/2021 01:33:15 42.54 42.98 44.24 42.5 42.5 43.2 52.73 53.11 53.32 52 52 52.6
22/01/2021 01:33:16 43.77 43.52 44.24 42.5 42.5 43.2 53.32 53.27 53.32 52 52 52.6
22/01/2021 01:33:17 43.69 43.6 44.24 42.5 42.5 43.2 52.86 53.13 53.32 52 52 52.6
22/01/2021 01:33:18 42.96 43.61 44.24 42.5 42.5 43.2 53.2 53.22 53.32 52 52 52.6
22/01/2021 01:33:19 43.42 43.67 44.24 42.5 42.5 43.2 53.37 53.45 53.45 52 52 52.6
22/01/2021 01:33:20 43.52 43.59 44.24 42.5 42.5 43.2 52.8 53.33 53.45 52 52 52.6
22/01/2021 01:33:21 42.73 43.42 44.24 42.5 42.5 43.2 52.69 53 53.45 52 52 52.6
22/01/2021 01:33:22 43.39 43.28 44.24 42.5 42.5 43.2 53.3 53.15 53.45 52 52 52.6
22/01/2021 01:33:23 42.94 43.33 44.24 42.5 42.5 43.2 53.11 53.22 53.45 52 52 52.6
22/01/2021 01:33:24 43.23 43.29 44.24 42.5 42.5 43.2 53.05 53.18 53.45 52 52 52.6
22/01/2021 01:33:25 42.75 43.23 44.24 42.5 42.5 43.2 53.14 53.23 53.45 52 52 52.6
22/01/2021 01:33:26 43.52 43.56 44.24 42.5 42.5 43.2 53.71 53.58 53.58 52 52 52.6
22/01/2021 01:33:27 43.2 43.82 44.24 42.5 42.5 43.2 53.55 53.85 53.85 52 52 52.6
22/01/2021 01:33:28 43.76 43.56 44.24 42.5 42.5 43.2 53.8 53.79 53.85 52 52 52.6
22/01/2021 01:33:29 43.4 43.67 44.24 42.6 42.5 43.2 53.71 53.95 53.95 52 52 52.6
22/01/2021 01:33:30 43.04 43.6 44.24 42.6 42.5 43.2 53.64 53.73 53.95 52 52 52.6
22/01/2021 01:33:31 43.14 43.41 44.15 42.6 42.5 43.2 53.35 53.73 53.95 52 52.1 52.6
22/01/2021 01:33:32 43.29 43.36 43.97 42.6 42.5 43.2 53.9 53.77 53.95 52.1 52.1 52.6
22/01/2021 01:33:33 43.31 43.53 43.82 42.6 42.5 43.2 53.15 53.76 53.95 52.1 52.1 52.6
22/01/2021 01:33:34 43.92 43.84 43.84 42.6 42.5 43.2 53.13 53.43 53.95 52.1 52.1 52.6
22/01/2021 01:33:35 43.35 43.79 43.84 42.6 42.5 43.2 53.34 53.46 53.95 52.1 52.1 52.6
22/01/2021 01:33:36 43.84 43.91 43.91 42.6 42.5 43.2 53.41 53.53 53.95 52.1 52.1 52.6
22/01/2021 01:33:37 43 43.74 43.91 42.6 42.5 43.2 53.55 53.64 53.95 52.1 52.1 52.6
22/01/2021 01:33:38 42.98 43.64 43.91 42.6 42.5 43.2 53.18 53.67 53.95 52.1 52.1 52.6
22/01/2021 01:33:39 43.37 43.33 43.91 42.6 42.5 43.2 53.52 53.48 53.95 52.1 52.1 52.6
22/01/2021 01:33:40 43.21 43.55 43.91 42.6 42.5 43.2 53.21 53.48 53.95 52.1 52.1 52.6
22/01/2021 01:33:41 43.34 43.36 43.91 42.6 42.5 43.2 52.82 53.42 53.95 52.1 52.1 52.6
22/01/2021 01:33:42 43.82 43.85 43.91 42.6 42.5 43.2 53.3 53.23 53.95 52.1 52.1 52.6
22/01/2021 01:33:43 43.51 43.74 43.91 42.6 42.5 43.2 53.02 53.38 53.95 52.1 52.1 52.6
22/01/2021 01:33:44 43.26 43.64 43.91 42.6 42.5 43.2 52.86 53.14 53.95 52.1 52.1 52.6
22/01/2021 01:33:45 43.6 43.61 43.91 42.6 42.5 43.2 53.39 53.29 53.95 52.1 52.1 52.6
22/01/2021 01:33:46 43.57 43.74 43.91 42.6 42.5 43.2 52.81 53.33 53.95 52.1 52.1 52.6
22/01/2021 01:33:47 43.29 43.62 43.91 42.6 42.5 43.2 53.02 53.18 53.95 52.1 52.1 52.6
22/01/2021 01:33:48 43.61 43.67 43.91 42.6 42.5 43.2 53.33 53.27 53.95 52.1 52.1 52.6
22/01/2021 01:33:49 43.65 43.85 43.91 42.6 42.5 43.2 53.41 53.44 53.95 52.1 52.1 52.6
22/01/2021 01:33:50 43.62 43.71 43.91 42.6 42.5 43.2 52.63 53.32 53.95 52.1 52.1 52.6
22/01/2021 01:33:51 43.63 43.85 43.91 42.6 42.5 43.2 53.53 53.36 53.95 52.1 52.1 52.6
22/01/2021 01:33:52 44.1 44.13 44.13 42.6 42.5 43.2 53.69 53.65 53.95 52.1 52.1 52.6
22/01/2021 01:33:53 43.49 43.96 44.13 42.6 42.5 43.2 52.74 53.52 53.95 52.2 52.1 52.6
22/01/2021 01:33:54 43.62 43.71 44.13 42.6 42.5 43.2 53.93 53.69 53.95 52.2 52.1 52.6
22/01/2021 01:33:55 43.72 43.8 44.13 42.7 42.5 43.2 53.26 53.67 53.95 52.2 52.1 52.6
22/01/2021 01:33:56 44.07 44 44.13 42.7 42.5 43.2 53.12 53.43 53.95 52.2 52.1 52.6
22/01/2021 01:33:57 44.15 44.17 44.17 42.7 42.5 43.2 52.89 53.35 53.95 52.2 52.1 52.6
22/01/2021 01:33:58 43.99 44.2 44.2 42.7 42.5 43.2 53.34 53.39 53.95 52.2 52.1 52.6
22/01/2021 01:33:59 43.81 44.17 44.2 42.7 42.5 43.2 53 53.37 53.77 52.2 52.1 52.6
22/01/2021 01:34:00 44.18 44.16 44.2 42.7 42.5 43.2 52.57 53.14 53.77 52.2 52.1 52.6
22/01/2021 01:34:01 44.21 44.42 44.42 42.7 42.5 43.2 52.81 53.04 53.77 52.2 52.1 52.6
22/01/2021 01:34:02 44.17 44.31 44.42 42.7 42.5 43.2 52.59 52.8 53.76 52.2 52.1 52.6
22/01/2021 01:34:03 43.47 44.3 44.42 42.7 42.5 43.2 53.11 53.06 53.69 52.2 52.1 52.6
22/01/2021 01:34:04 43.41 43.72 44.42 42.7 42.5 43.2 52.81 52.98 53.69 52.2 52.1 52.5
22/01/2021 01:34:05 43.8 43.89 44.42 42.7 42.5 43.2 52.29 52.89 53.69 52.2 52.1 52.5
22/01/2021 01:34:06 43.72 43.87 44.42 42.7 42.5 43.2 52.95 52.96 53.69 52.2 52.1 52.5
22/01/2021 01:34:07 43.96 44.02 44.42 42.7 42.5 43.2 52.14 52.85 53.69 52.2 52.1 52.5
22/01/2021 01:34:08 44.15 44.18 44.42 42.7 42.5 43.2 52.66 52.86 53.69 52.2 52.1 52.5
22/01/2021 01:34:09 44.18 44.29 44.42 42.7 42.5 43.2 53.45 53.15 53.69 52.2 52.1 52.5
22/01/2021 01:34:10 44.05 44.19 44.42 42.7 42.5 43.2 52.81 53.3 53.69 52.2 52.1 52.5
22/01/2021 01:34:11 43.6 44.1 44.42 42.7 42.5 43.2 53 53.19 53.69 52.2 52.1 52.5
22/01/2021 01:34:12 44.03 44.14 44.42 42.8 42.5 43.2 52.72 53.04 53.69 52.2 52.1 52.5
22/01/2021 01:34:13 43.63 43.95 44.42 42.8 42.5 43.2 53.05 53.05 53.69 52.2 52.1 52.5
22/01/2021 01:34:14 44.3 44.15 44.42 42.8 42.5 43.2 52.82 52.98 53.69 52.2 52.1 52.5
22/01/2021 01:34:15 43.95 44.13 44.42 42.8 42.5 43.2 53.32 53.21 53.69 52.2 52.1 52.5
22/01/2021 01:34:16 43.92 44.53 44.53 42.8 42.6 43.2 53.27 53.43 53.69 52.2 52.1 52.5
22/01/2021 01:34:17 43.57 43.9 44.53 42.8 42.6 43.2 52.92 53.26 53.69 52.2 52.1 52.5
22/01/2021 01:34:18 44.5 44.29 44.53 42.8 42.6 43.2 53.4 53.43 53.69 52.2 52.1 52.5
22/01/2021 01:34:19 42.93 44.29 44.53 42.8 42.6 43.2 52.95 53.42 53.69 52.3 52.1 52.5
22/01/2021 01:34:20 43.93 43.83 44.53 42.8 42.6 43.2 52.96 53.09 53.69 52.3 52.1 52.5
22/01/2021 01:34:21 43.52 43.85 44.53 42.8 42.6 43.2 52.77 53.06 53.69 52.3 52.1 52.5
22/01/2021 01:34:22 44.41 44.14 44.53 42.8 42.6 43.2 53.25 53.14 53.69 52.3 52.1 52.5
22/01/2021 01:34:23 43.98 44.3 44.53 42.8 42.6 43.2 52.86 53.21 53.69 52.3 52.1 52.5
22/01/2021 01:34:24 43.14 43.95 44.53 42.8 42.6 43.2 52.25 53.13 53.67 52.3 52.1 52.5
22/01/2021 01:34:25 44.1 44.04 44.53 42.8 42.6 43.2 52.77 52.88 53.43 52.3 52.1 52.5
22/01/2021 01:34:26 43.66 43.87 44.53 42.8 42.6 43.2 52.44 52.63 53.43 52.3 52.1 52.5
22/01/2021 01:34:27 44 44.08 44.53 42.8 42.6 43.2 52.24 52.63 53.43 52.3 52.1 52.5
22/01/2021 01:34:28 43.36 43.94 44.53 42.8 42.6 43.2 52.44 52.47 53.43 52.3 52.1 52.5
22/01/2021 01:34:29 43.88 44.11 44.53 42.8 42.6 43.2 52.86 52.73 53.43 52.3 52.1 52.5
22/01/2021 01:34:30 44.28 44.12 44.53 42.8 42.6 43.2 52.48 52.7 53.43 52.3 52.1 52.5
22/01/2021 01:34:31 44.39 44.3 44.53 42.8 42.6 43.2 52.79 52.81 53.43 52.3 52.1 52.5
22/01/2021 01:34:32 43.92 44.47 44.53 42.9 42.6 43.2 52.35 52.83 53.43 52.3 52.1 52.5
22/01/2021 01:34:33 44 44.23 44.53 42.9 42.6 43.2 52.45 52.59 53.43 52.3 52.1 52.5
22/01/2021 01:34:34 44.19 44.22 44.53 42.9 42.6 43.2 52.71 52.81 53.43 52.3 52.1 52.5
22/01/2021 01:34:35 43.43 44.23 44.53 42.9 42.6 43.2 52.15 52.64 53.43 52.3 52.1 52.5
22/01/2021 01:34:36 44.06 44.08 44.53 42.9 42.6 43.2 52.77 52.69 53.43 52.3 52.1 52.5
22/01/2021 01:34:37 44.46 44.39 44.53 42.9 42.6 43.1 52.06 52.7 53.43 52.3 52.1 52.5
22/01/2021 01:34:38 43.95 44.27 44.53 42.9 42.6 43.1 52.32 52.62 53.43 52.3 52.1 52.5
22/01/2021 01:34:39 43.84 44.21 44.53 42.9 42.6 43.1 51.65 52.25 53.43 52.3 52.1 52.5
22/01/2021 01:34:40 44.63 44.41 44.53 42.9 42.6 43.1 52.68 52.59 53.43 52.3 52.1 52.5
22/01/2021 01:34:41 43.54 44.33 44.53 42.9 42.6 43.1 52.32 52.44 53.43 52.3 52.1 52.5
22/01/2021 01:34:42 43.61 44.03 44.53 42.9 42.6 43.1 51.67 52.46 53.43 52.3 52.1 52.5
22/01/2021 01:34:43 44.43 44.34 44.53 42.9 42.6 43.1 52.07 52.22 53.43 52.3 52.1 52.5
22/01/2021 01:34:44 44.17 44.25 44.53 42.9 42.6 43.1 52.01 52.17 53.43 52.3 52.1 52.5
22/01/2021 01:34:45 43.87 44.31 44.53 42.9 42.6 43.1 52.28 52.31 53.43 52.3 52.1 52.5
22/01/2021 01:34:46 43.79 44.24 44.47 42.9 42.6 43.1 51.86 52.26 53.43 52.3 52.1 52.5
22/01/2021 01:34:47 43.85 44.26 44.47 42.9 42.6 43.1 51.96 52.18 53.43 52.3 52.1 52.5
22/01/2021 01:34:48 44.27 44.25 44.47 42.9 42.6 43.1 52.22 52.24 53.42 52.3 52.1 52.5
22/01/2021 01:34:49 44.01 44.29 44.47 43 42.6 43.1 52.48 52.48 53.21 52.3 52.1 52.5
22/01/2021 01:34:50 43.81 44.01 44.47 43 42.6 43.1 52.37 52.44 53.21 52.3 52.1 52.5
22/01/2021 01:34:51 44.34 44.26 44.47 43 42.6 43.1 52.28 52.39 53.21 52.3 52.1 52.5
22/01/2021 01:34:52 44.41 44.44 44.47 43 42.6 43.1 52.44 52.59 53.21 52.3 52.1 52.5
22/01/2021 01:34:53 44.47 44.54 44.54 43 42.6 43.1 52.29 52.48 53.13 52.3 52.1 52.5
22/01/2021 01:34:54 43.99 44.52 44.54 43 42.6 43.1 51.98 52.54 52.88 52.3 52.1 52.5
22/01/2021 01:34:55 43.48 44.24 44.54 43 42.6 43.1 51.82 52.08 52.83 52.3 52.1 52.5
22/01/2021 01:34:56 44.24 44.16 44.54 43 42.6 43.1 52.46 52.38 52.83 52.3 52.1 52.5
22/01/2021 01:34:57 44.39 44.4 44.54 43 42.6 43.1 52.44 52.58 52.83 52.3 52.1 52.5
22/01/2021 01:34:58 43.89 44.3 44.54 43 42.6 43.1 52.25 52.55 52.83 52.3 52.1 52.5
22/01/2021 01:34:59 43.92 44.19 44.54 43 42.6 43.1 52.51 52.59 52.83 52.3 52.1 52.5
22/01/2021 01:35:00 43.93 44.22 44.54 43 42.6 43.1 52.95 52.88 52.88 52.3 52.1 52.5
22/01/2021 01:35:01 43.52 44.08 44.54 43 42.6 43.1 52.29 52.8 52.88 52.3 52.1 52.5
22/01/2021 01:35:02 44.73 44.38 44.54 43 42.6 43.1 52.24 52.65 52.88 52.3 52.1 52.5
22/01/2021 01:35:03 44.35 44.52 44.54 43 42.6 43.1 52.65 52.63 52.88 52.3 52.1 52.5
22/01/2021 01:35:04 43.47 44.42 44.54 43 42.6 43.1 52.13 52.49 52.88 52.3 52.1 52.5
22/01/2021 01:35:05 44.24 44.16 44.54 43 42.6 43.1 52.31 52.45 52.88 52.3 52.1 52.5
22/01/2021 01:35:06 44.29 44.39 44.54 43.1 42.7 43.1 52.49 52.66 52.88 52.3 52.1 52.5
22/01/2021 01:35:07 43.68 44.29 44.54 43.1 42.7 43.1 52.69 52.77 52.88 52.3 52.1 52.5
22/01/2021 01:35:08 44.22 44.22 44.54 43.1 42.7 43.1 51.95 52.59 52.88 52.3 52.1 52.5
22/01/2021 01:35:09 44.24 44.27 44.54 43.1 42.7 43.1 52.36 52.55 52.88 52.3 52.1 52.5
22/01/2021 01:35:10 43.76 44.24 44.54 43.1 42.7 43.1 52.44 52.49 52.88 52.3 52.1 52.5
22/01/2021 01:35:11 43.78 44.05 44.54 43.1 42.7 43.1 52.05 52.37 52.88 52.3 52.1 52.5
22/01/2021 01:35:12 43.62 43.89 44.54 43.1 42.7 43.1 51.98 52.14 52.88 52.3 52.1 52.5
22/01/2021 01:35:13 43.59 43.92 44.54 43.1 42.7 43.1 52.55 52.41 52.88 52.3 52.1 52.5
22/01/2021 01:35:14 44.13 44.08 44.54 43.1 42.7 43.1 52.35 52.6 52.88 52.3 52.1 52.5
22/01/2021 01:35:15 44.27 44.24 44.54 43.1 42.7 43.1 52.42 52.47 52.88 52.3 52.1 52.5
22/01/2021 01:35:16 43.58 44.14 44.54 43.1 42.7 43.1 51.76 52.45 52.88 52.3 52.1 52.5
22/01/2021 01:35:17 44.23 44.23 44.54 43.1 42.7 43.1 52.25 52.39 52.88 52.3 52.1 52.5
22/01/2021 01:35:18 43.97 44.2 44.54 43.1 42.7 43.1 52.22 52.27 52.88 52.3 52.1 52.5
22/01/2021 01:35:19 44.36 44.44 44.54 43.1 42.7 43.1 52.93 52.73 52.88 52.3 52.1 52.5
22/01/2021 01:35:20 43.08 44.27 44.54 43.1 42.7 43.1 52.04 52.73 52.88 52.3 52.1 52.5
22/01/2021 01:35:21 43.91 43.91 44.54 43.1 42.7 43.1 52.2 52.39 52.88 52.3 52.1 52.5
22/01/2021 01:35:22 43.71 44.18 44.54 43.1 42.7 43.1 52.18 52.35 52.88 52.3 52.1 52.5
22/01/2021 01:35:23 43.76 43.91 44.52 43.1 42.7 43.1 51.86 52.33 52.88 52.3 52.1 52.5
22/01/2021 01:35:24 44.22 44.13 44.52 43.1 42.7 43.1 52.34 52.45 52.88 52.3 52.1 52.5
22/01/2021 01:35:25 43.78 44.28 44.52 43.1 42.7 43.1 51.74 52.16 52.88 52.3 52.1 52.5
22/01/2021 01:35:26 44.19 44.06 44.52 43.2 42.7 43.1 51.71 52.03 52.88 52.3 52.1 52.5
22/01/2021 01:35:27 43.56 44.11 44.52 43.2 42.7 43.1 52.28 52.15 52.88 52.3 52.1 52.5
22/01/2021 01:35:28 43.54 43.98 44.52 43.2 42.7 43.1 52.1 52.28 52.88 52.3 52.1 52.5
22/01/2021 01:35:29 43.77 43.9 44.52 43.2 42.7 43.1 52.03 52.25 52.88 52.3 52.1 52.5
22/01/2021 01:35:30 43.81 43.83 44.52 43.2 42.7 43.1 52.43 52.43 52.8 52.3 52.1 52.5
22/01/2021 01:35:31 44.1 44.12 44.52 43.2 42.7 43.1 51.42 52.36 52.77 52.3 52.1 52.5
22/01/2021 01:35:32 43.81 44.17 44.52 43.2 42.7 43.1 51.87 51.93 52.77 52.3 52.1 52.5
22/01/2021 01:35:33 42.93 43.8 44.44 43.2 42.7 43.1 52 52.06 52.77 52.3 52.1 52.5
22/01/2021 01:35:34 43.81 43.75 44.44 43.2 42.7 43.1 52.15 52.11 52.77 52.3 52.1 52.5
22/01/2021 01:35:35 43.51 43.7 44.44 43.2 42.7 43.1 52.19 52.27 52.77 52.3 52.1 52.5
22/01/2021 01:35:36 43.43 43.95 44.44 43.2 42.7 43.1 51.56 52.14 52.77 52.3 52.1 52.5
22/01/2021 01:35:37 43.82 43.82 44.44 43.2 42.7 43.1 51.52 51.87 52.73 52.3 52.1 52.5
22/01/2021 01:35:38 44.05 43.93 44.44 43.2 42.7 43.1 51.85 51.84 52.73 52.3 52.1 52.5
22/01/2021 01:35:39 43.28 43.9 44.44 43.2 42.7 43.1 52.37 52.25 52.73 52.3 52.1 52.5
22/01/2021 01:35:40 43.61 43.7 44.44 43.2 42.7 43.1 52.21 52.3 52.73 52.3 52.1 52.5
22/01/2021 01:35:41 44.1 44.04 44.44 43.2 42.7 43.1 52.73 52.66 52.73 52.3 52.1 52.5
22/01/2021 01:35:42 44.01 44.09 44.44 43.2 42.7 43.1 52.34 52.69 52.73 52.3 52.1 52.5
22/01/2021 01:35:43 43.93 44.17 44.44 43.2 42.7 43.1 51.86 52.39 52.73 52.3 52.1 52.5
22/01/2021 01:35:44 43.83 44.14 44.44 43.2 42.7 43.1 51.92 52.34 52.73 52.3 52.1 52.5
22/01/2021 01:35:45 43.72 43.99 44.44 43.2 42.7 43.1 51.99 52.16 52.73 52.3 52.1 52.5
22/01/2021 01:35:46 43.59 43.91 44.44 43.2 42.7 43.1 51.91 52.12 52.73 52.3 52.1 52.5
22/01/2021 01:35:47 43.93 44.16 44.44 43.2 42.7 43.1 51.93 52.11 52.73 52.3 52.1 52.5
22/01/2021 01:35:48 44.17 44.1 44.44 43.2 42.7 43.1 52.38 52.32 52.73 52.3 52.1 52.5
22/01/2021 01:35:49 43.92 44.24 44.28 43.3 42.7 43.1 51.58 52.13 52.73 52.3 52.1 52.5
22/01/2021 01:35:50 43.8 43.98 44.28 43.3 42.7 43.1 51.97 52.25 52.69 52.3 52.1 52.5
22/01/2021 01:35:51 43.63 44.04 44.28 43.3 42.7 43.1 52.09 52.22 52.69 52.3 52.1 52.5
22/01/2021 01:35:52 43.99 43.96 44.28 43.3 42.7 43.1 52.07 52.05 52.69 52.3 52.1 52.5
22/01/2021 01:35:53 44.25 44.27 44.28 43.3 42.7 43.1 52.16 52.24 52.69 52.3 52.1 52.5
22/01/2021 01:35:54 43.81 44.23 44.28 43.3 42.7 43.1 52.34 52.38 52.69 52.3 52.1 52.5
22/01/2021 01:35:55 44.16 44.13 44.27 43.3 42.7 43.1 52.78 52.77 52.77 52.3 52.1 52.5
22/01/2021 01:35:56 44.23 44.32 44.32 43.3 42.7 43.1 52.02 52.72 52.77 52.3 52.1 52.5
22/01/2021 01:35:57 43.5 44.27 44.32 43.3 42.7 43.1 52.29 52.47 52.77 52.3 52.1 52.5
22/01/2021 01:35:58 43.41 43.98 44.32 43.3 42.7 43.1 51.77 52.44 52.77 52.3 52.1 52.5
22/01/2021 01:35:59 44.39 44.13 44.32 43.3 42.7 43.1 52.4 52.42 52.77 52.3 52.1 52.5
22/01/2021 01:36:00 43.42 44.05 44.32 43.3 42.7 43.1 51.58 52.37 52.77 52.3 52.1 52.5
22/01/2021 01:36:01 43.88 43.93 44.32 43.3 42.7 43.1 52.1 52.23 52.77 52.3 52.1 52.5
22/01/2021 01:36:02 44.28 44.21 44.32 43.3 42.7 43.1 52.02 52.15 52.77 52.3 52.1 52.5
22/01/2021 01:36:03 43.65 44.06 44.32 43.3 42.7 43.1 52.3 52.27 52.77 52.3 52.1 52.5
22/01/2021 01:36:04 43.87 43.96 44.32 43.3 42.7 43.1 51.48 52.16 52.77 52.3 52.1 52.5
22/01/2021 01:36:05 44.12 44.12 44.32 43.4 42.7 43.1 52.19 52.15 52.77 52.3 52.1 52.5
22/01/2021 01:36:06 43.67 44.08 44.32 43.4 42.8 43.1 52.43 52.41 52.77 52.3 52.1 52.5
22/01/2021 01:36:07 43.92 44.01 44.32 43.4 42.8 43.1 51.52 52.27 52.77 52.3 52.1 52.5
22/01/2021 01:36:08 43.89 44.25 44.32 43.4 42.8 43.1 51.48 51.93 52.77 52.3 52.1 52.5
22/01/2021 01:36:09 43.78 44.08 44.32 43.4 42.8 43.1 52.88 52.62 52.77 52.3 52.1 52.5
22/01/2021 01:36:10 43.97 44.09 44.32 43.4 42.8 43.1 52.2 52.49 52.77 52.3 52.1 52.5
22/01/2021 01:36:11 43.33 43.85 44.32 43.4 42.8 43.1 51.61 52.35 52.77 52.3 52.1 52.5
22/01/2021 01:36:12 43.89 43.88 44.32 43.4 42.8 43.1 52.25 52.19 52.77 52.3 52.1 52.5
22/01/2021 01:36:13 44.06 44.05 44.32 43.4 42.8 43.1 51.88 52.11 52.77 52.3 52.1 52.5
22/01/2021 01:36:14 44.36 44.31 44.32 43.4 42.8 43.1 52.24 52.26 52.77 52.3 52.1 52.5
22/01/2021 01:36:15 43.53 44.39 44.39 43.4 42.8 43.1 51.8 52.18 52.77 52.4 52.1 52.5
22/01/2021 01:36:16 44.21 44.2 44.39 43.4 42.8 43.1 52.55 52.32 52.77 52.4 52.1 52.5
22/01/2021 01:36:17 42.93 44.19 44.39 43.4 42.8 43.1 51.85 52.35 52.77 52.4 52.1 52.5
22/01/2021 01:36:18 44.43 44.22 44.39 43.4 42.8 43.1 52.36 52.26 52.77 52.4 52.1 52.5
22/01/2021 01:36:19 43.58 44.22 44.39 43.4 42.8 43.1 52.09 52.42 52.77 52.4 52.1 52.5
22/01/2021 01:36:20 43.2 43.88 44.39 43.4 42.8 43.1 52.08 52.16 52.77 52.4 52.1 52.5
22/01/2021 01:36:21 43.63 43.81 44.39 43.4 42.8 43.1 52.11 52.27 52.77 52.4 52.1 52.5
22/01/2021 01:36:22 44.2 44.06 44.39 43.4 42.8 43.1 52.12 52.43 52.77 52.4 52.1 52.5
22/01/2021 01:36:23 42.97 44.03 44.39 43.5 42.8 43.1 52 52.16 52.77 52.4 52.1 52.5
22/01/2021 01:36:24 44.12 43.96 44.39 43.5 42.8 43.1 52.04 52.18 52.77 52.4 52.1 52.5
22/01/2021 01:36:25 43.9 44.09 44.39 43.5 42.8 43.1 51.98 52.3 52.72 52.4 52.1 52.5
22/01/2021 01:36:26 44.15 44.1 44.39 43.5 42.8 43.1 51.82 52.02 52.62 52.4 52.1 52.5
22/01/2021 01:36:27 43.33 44.2 44.39 43.5 42.8 43.1 51.57 52.1 52.62 52.4 52.1 52.5
22/01/2021 01:36:28 43.82 43.94 44.39 43.5 42.8 43.1 52.03 52.02 52.62 52.4 52.1 52.5
22/01/2021 01:36:29 44.08 44.07 44.39 43.5 42.8 43.1 52.02 52.12 52.62 52.4 52.1 52.5
22/01/2021 01:36:30 43.8 44.3 44.39 43.5 42.8 43.1 51.47 51.96 52.62 52.4 52.1 52.5
22/01/2021 01:36:31 43.54 43.73 44.39 43.5 42.8 43.1 52.24 52.14 52.62 52.4 52.1 52.5
22/01/2021 01:36:32 44 44.01 44.39 43.5 42.8 43.1 51.81 52.1 52.62 52.4 52.1 52.5
22/01/2021 01:36:33 44.47 44.32 44.39 43.5 42.8 43.1 51.73 51.98 52.62 52.4 52.1 52.5
22/01/2021 01:36:34 43.36 44.29 44.39 43.5 42.8 43.1 52.49 52.32 52.62 52.4 52.1 52.5
22/01/2021 01:36:35 43.39 43.75 44.39 43.5 42.8 43.1 52.24 52.49 52.62 52.4 52.1 52.5
22/01/2021 01:36:36 43.87 43.8 44.39 43.5 42.8 43.1 52.34 52.35 52.62 52.4 52.1 52.5
22/01/2021 01:36:37 44.12 44.15 44.39 43.5 42.8 43.1 51.63 52.32 52.62 52.4 52.1 52.5
22/01/2021 01:36:38 43.8 44.18 44.39 43.5 42.8 43.1 52.03 52.19 52.62 52.4 52.1 52.5
22/01/2021 01:36:39 44.03 44.15 44.39 43.5 42.8 43.1 52 52.14 52.49 52.4 52.1 52.5
22/01/2021 01:36:40 43.52 44.23 44.39 43.5 42.8 43.1 52.53 52.42 52.49 52.4 52.1 52.5
22/01/2021 01:36:41 44.33 44.19 44.39 43.6 42.8 43.1 52.54 52.59 52.59 52.4 52.1 52.5
22/01/2021 01:36:42 43.66 44.22 44.39 43.6 42.8 43.1 51.75 52.44 52.59 52.4 52.1 52.5
22/01/2021 01:36:43 43.65 44.03 44.39 43.6 42.8 43.1 52.05 52.19 52.59 52.4 52.1 52.5
22/01/2021 01:36:44 43.17 43.71 44.39 43.6 42.8 43.1 52.2 52.28 52.59 52.4 52.1 52.5
22/01/2021 01:36:45 44.45 44.13 44.32 43.6 42.8 43.1 52.23 52.28 52.59 52.4 52.1 52.5
22/01/2021 01:36:46 43.86 44.19 44.32 43.6 42.8 43.1 51.85 52.21 52.59 52.4 52.1 52.5
22/01/2021 01:36:47 43.76 44.07 44.32 43.6 42.8 43.1 52.15 52.22 52.59 52.4 52.1 52.5
22/01/2021 01:36:48 44.36 44.31 44.32 43.6 42.8 43.1 51.83 52.1 52.59 52.4 52.1 52.5
22/01/2021 01:36:49 44.54 44.56 44.56 43.6 42.8 43.1 52.03 52.17 52.59 52.4 52.1 52.5
22/01/2021 01:36:50 44.26 44.44 44.56 43.6 42.8 43.1 51.95 52.12 52.59 52.4 52.1 52.5
22/01/2021 01:36:51 44.19 44.38 44.56 43.6 42.8 43.1 52.03 52.09 52.59 52.4 52.1 52.5
22/01/2021 01:36:52 43.94 44.3 44.56 43.6 42.8 43.1 51.67 52.1 52.59 52.4 52.1 52.5
22/01/2021 01:36:53 44.19 44.33 44.56 43.6 42.8 43.1 52.11 52.19 52.59 52.4 52.1 52.5
22/01/2021 01:36:54 44.11 44.3 44.56 43.6 42.8 43.1 52.43 52.52 52.59 52.4 52.1 52.5
22/01/2021 01:36:55 42.9 44.08 44.56 43.6 42.8 43.1 51.94 52.33 52.59 52.4 52.1 52.5
22/01/2021 01:36:56 44.24 43.94 44.56 43.6 42.8 43.1 52.43 52.31 52.59 52.4 52.1 52.5
22/01/2021 01:36:57 43.77 44.03 44.56 43.6 42.8 43.1 52.47 52.51 52.59 52.4 52.1 52.5
22/01/2021 01:36:58 43.97 44.02 44.56 43.6 42.8 43.1 51.97 52.43 52.59 52.4 52.1 52.5
22/01/2021 01:36:59 43.64 44.19 44.56 43.6 42.8 43.1 51.97 52.25 52.59 52.4 52.1 52.5
22/01/2021 01:37:00 43.84 43.86 44.56 43.7 42.8 43.1 52.07 52.13 52.59 52.4 52.1 52.5
22/01/2021 01:37:01 43.81 44.03 44.56 43.7 42.8 43.1 51.8 52.38 52.59 52.4 52.1 52.5
22/01/2021 01:37:02 44.4 44.3 44.56 43.7 42.8 43.1 52.23 52.21 52.59 52.4 52.1 52.5
22/01/2021 01:37:03 44.07 44.39 44.56 43.7 42.9 43.1 51.99 52.23 52.59 52.4 52.1 52.5
22/01/2021 01:37:04 44.08 44.23 44.56 43.7 42.9 43.1 51.84 52.04 52.59 52.4 52.1 52.5
22/01/2021 01:37:05 43.37 44.2 44.56 43.7 42.9 43.1 52.17 52.25 52.59 52.4 52.1 52.5
22/01/2021 01:37:06 43.92 44 44.56 43.7 42.9 43.1 51.6 52.1 52.59 52.4 52.1 52.5
22/01/2021 01:37:07 43.62 44.02 44.56 43.7 42.9 43.1 51.7 51.99 52.59 52.4 52.1 52.5
22/01/2021 01:37:08 43.79 43.99 44.56 43.7 42.9 43.1 52.2 52.2 52.59 52.4 52.1 52.5
22/01/2021 01:37:09 43.58 44.03 44.56 43.7 42.9 43.1 51.86 52.03 52.59 52.4 52.1 52.5
22/01/2021 01:37:10 43.82 43.91 44.56 43.7 42.9 43.1 51.7 52.11 52.59 52.4 52.1 52.5
22/01/2021 01:37:11 43.49 43.83 44.56 43.7 42.9 43.1 51.69 52.05 52.52 52.4 52.1 52.5
22/01/2021 01:37:12 43.49 43.67 44.56 43.7 42.9 43.1 51.62 51.76 52.52 52.4 52.1 52.5
22/01/2021 01:37:13 43.59 43.74 44.56 43.7 42.9 43.1 52.37 52.19 52.52 52.4 52.1 52.5
22/01/2021 01:37:14 44.32 44.23 44.56 43.7 42.9 43.1 52.44 52.39 52.52 52.4 52.1 52.5
22/01/2021 01:37:15 43.56 44.27 44.56 43.7 42.9 43.1 51.16 52.38 52.52 52.4 52.1 52.5
22/01/2021 01:37:16 43.84 43.91 44.56 43.7 42.9 43.1 51.93 52.03 52.52 52.4 52.1 52.5
22/01/2021 01:37:17 43.59 44 44.56 43.7 42.9 43.1 52.21 52.11 52.52 52.4 52.1 52.5
22/01/2021 01:37:18 43.85 43.96 44.56 43.7 42.9 43.1 52.56 52.52 52.52 52.4 52.1 52.5
22/01/2021 01:37:19 43.85 44.06 44.44 43.7 42.9 43.1 51.82 52.39 52.52 52.4 52.1 52.5
22/01/2021 01:37:20 43.84 44.04 44.39 43.7 42.9 43.1 51.82 52.27 52.52 52.4 52.1 52.5
22/01/2021 01:37:21 43.57 43.92 44.39 43.7 42.9 43.1 52.3 52.21 52.52 52.4 52.1 52.5
22/01/2021 01:37:22 44.36 44.2 44.39 43.7 42.9 43.1 52.3 52.4 52.52 52.4 52.1 52.5
22/01/2021 01:37:23 44.06 44.26 44.39 43.7 42.9 43.1 52.33 52.44 52.52 52.4 52.1 52.5
22/01/2021 01:37:24 44.19 44.3 44.39 43.8 42.9 43.1 51.85 52.49 52.52 52.4 52.1 52.5
22/01/2021 01:37:25 43.86 44.24 44.39 43.8 42.9 43.1 51.87 52.27 52.52 52.4 52.1 52.5
22/01/2021 01:37:26 43.88 44.17 44.39 43.8 42.9 43.1 51.7 51.93 52.52 52.4 52.1 52.5
22/01/2021 01:37:27 43.69 44.09 44.39 43.8 42.9 43.1 52.03 52.05 52.52 52.4 52.1 52.5
22/01/2021 01:37:28 43.42 43.86 44.39 43.8 42.9 43.1 51.86 52.07 52.52 52.4 52.1 52.5
22/01/2021 01:37:29 44.04 43.93 44.39 43.8 42.9 43.1 52 52.33 52.52 52.4 52.1 52.5
22/01/2021 01:37:30 43.65 43.9 44.39 43.8 42.9 43.1 51.99 52.15 52.52 52.4 52.1 52.5
22/01/2021 01:37:31 43.9 43.96 44.39 43.8 42.9 43.1 51.95 52.11 52.52 52.4 52.1 52.5
22/01/2021 01:37:32 44.14 44.11 44.39 43.8 42.9 43.1 51.91 52.01 52.52 52.4 52.1 52.5
22/01/2021 01:37:33 43.47 44.16 44.3 43.8 42.9 43.1 51.58 51.99 52.52 52.4 52.1 52.5
22/01/2021 01:37:34 43.54 43.79 44.3 43.8 42.9 43.1 51.5 51.74 52.52 52.4 52.1 52.5
22/01/2021 01:37:35 44.01 44.12 44.3 43.8 42.9 43.1 51.86 51.97 52.52 52.4 52.1 52.5
22/01/2021 01:37:36 44.05 44.04 44.3 43.8 42.9 43.1 51.8 51.89 52.52 52.4 52.1 52.5
22/01/2021 01:37:37 43.79 44.06 44.3 43.8 42.9 43.1 51.65 51.82 52.52 52.4 52.1 52.5
22/01/2021 01:37:38 43.28 43.93 44.3 43.8 42.9 43.1 51.56 51.8 52.52 52.4 52.1 52.5
22/01/2021 01:37:39 44.47 44.31 44.31 43.8 42.9 43.1 51.71 51.78 52.52 52.4 52.1 52.5
22/01/2021 01:37:40 44.18 44.32 44.32 43.8 42.9 43.1 52.1 52.05 52.52 52.4 52.1 52.5
22/01/2021 01:37:41 44.22 44.35 44.35 43.8 42.9 43.1 51.86 52.01 52.52 52.4 52.1 52.5
22/01/2021 01:37:42 44.02 44.47 44.47 43.8 42.9 43.1 52.89 52.71 52.71 52.4 52.1 52.5
22/01/2021 01:37:43 44.01 44.22 44.47 43.8 42.9 43.1 52.46 52.74 52.74 52.4 52.1 52.5
22/01/2021 01:37:44 43.81 44.09 44.47 43.8 42.9 43.1 52.42 52.62 52.74 52.4 52.1 52.5
22/01/2021 01:37:45 43.58 43.92 44.47 43.8 42.9 43.1 51.94 52.45 52.74 52.4 52.1 52.5
22/01/2021 01:37:46 43.56 44.01 44.47 43.8 42.9 43.1 51.85 52.18 52.74 52.4 52.1 52.5
22/01/2021 01:37:47 43.75 43.92 44.47 43.8 42.9 43.1 51.87 52.14 52.74 52.4 52.1 52.5
22/01/2021 01:37:48 43.32 43.81 44.47 43.8 42.9 43.1 51.97 52.09 52.74 52.4 52.1 52.5
22/01/2021 01:37:49 43.83 43.91 44.47 43.8 42.9 43.1 51.85 52.21 52.74 52.4 52.1 52.5
22/01/2021 01:37:50 44.17 44.14 44.47 43.8 42.9 43.1 52.21 52.27 52.74 52.4 52.1 52.5
22/01/2021 01:37:51 44.16 44.25 44.47 43.8 42.9 43.1 52.05 52.27 52.74 52.4 52.1 52.5
22/01/2021 01:37:52 41.85 43.99 44.47 43.8 42.9 43.1 52.98 53.03 53.03 52.4 52.1 52.5
22/01/2021 01:37:53 42.25 42.87 44.47 43.8 42.9 43.1 51.64 52.49 53.03 52.4 52.1 52.5
22/01/2021 01:37:54 41.77 42.76 44.47 43.8 42.9 43.1 52.21 52.21 53.03 52.4 52.1 52.5
22/01/2021 01:37:55 42.31 42.46 44.47 43.8 42.9 43.1 51.95 52.17 53.03 52.4 52.1 52.5
22/01/2021 01:37:56 41.56 42.2 44.47 43.8 42.9 43.1 52.17 52.24 53.03 52.4 52.1 52.5
22/01/2021 01:37:57 42.78 42.65 44.47 43.8 42.9 43.1 52.25 52.38 53.03 52.4 52.1 52.5
22/01/2021 01:37:58 42.54 42.64 44.47 43.8 42.9 43.1 52.15 52.47 53.03 52.4 52.1 52.5
22/01/2021 01:37:59 43.02 42.89 44.47 43.8 42.9 43.1 52.08 52.22 53.03 52.4 52.1 52.5
22/01/2021 01:38:00 42.03 42.9 44.47 43.8 42.9 43.1 51.64 52.19 53.03 52.4 52.1 52.5
22/01/2021 01:38:01 41.47 42.45 44.47 43.8 42.9 43.1 52.59 52.4 53.03 52.4 52.1 52.5
22/01/2021 01:38:02 42.33 42.35 44.47 43.8 42.9 43.1 52.17 52.32 53.03 52.4 52.1 52.5
22/01/2021 01:38:03 42.32 42.64 44.47 43.8 42.9 43.1 51.52 52.25 53.03 52.4 52.1 52.5
22/01/2021 01:38:04 42.23 42.69 44.47 43.7 42.9 43.1 52.42 52.29 53.03 52.4 52.1 52.5
22/01/2021 01:38:05 43.36 43.06 44.47 43.8 42.9 43.1 51.56 52.28 53.03 52.4 52.1 52.5
22/01/2021 01:38:06 42.19 43.18 44.47 43.7 42.9 43.1 51.93 52.07 53.03 52.4 52.1 52.5
22/01/2021 01:38:07 42.44 42.69 44.47 43.7 42.9 43.1 51.9 52.14 53.03 52.4 52.1 52.5
22/01/2021 01:38:08 42.35 42.58 44.47 43.7 42.9 43.1 52.41 52.46 53.03 52.4 52.1 52.5
22/01/2021 01:38:09 42.56 42.65 44.47 43.7 42.9 43.1 51.75 52.33 53.03 52.4 52.1 52.5
22/01/2021 01:38:10 43.08 43.02 44.47 43.7 42.9 43.1 51.45 51.94 53.03 52.4 52.1 52.5
22/01/2021 01:38:11 42.25 43.02 44.47 43.7 42.9 43.1 51.87 52.04 53.03 52.4 52.1 52.5
22/01/2021 01:38:12 41.64 42.39 44.25 43.7 42.9 43.1 51.93 52.21 53.03 52.4 52.1 52.5
22/01/2021 01:38:13 42.96 42.72 44.25 43.7 42.9 43.1 51.79 51.86 53.03 52.4 52.1 52.5
22/01/2021 01:38:14 42.43 42.63 44.25 43.7 42.9 43.1 51.18 51.87 53.03 52.4 52.1 52.5
22/01/2021 01:38:15 42.12 42.82 44.25 43.7 42.9 43.1 51.89 51.83 53.03 52.4 52.1 52.5
22/01/2021 01:38:16 42.11 42.49 44.25 43.7 42.9 43.1 51.63 51.79 53.03 52.4 52.1 52.5
22/01/2021 01:38:17 42.3 42.53 44.25 43.7 42.9 43.1 52.8 52.43 53.03 52.4 52.1 52.5
22/01/2021 01:38:18 42.64 42.64 44.25 43.7 42.9 43.1 51.83 52.45 53.03 52.4 52.1 52.5
22/01/2021 01:38:19 42.19 42.51 44.25 43.7 42.9 43.1 51.89 52.21 53.03 52.3 52.1 52.5
22/01/2021 01:38:20 43.02 42.91 44.25 43.7 42.9 43.1 52 52.08 53.03 52.3 52.1 52.5
22/01/2021 01:38:21 42.3 42.81 43.99 43.7 42.9 43.1 51.82 52.25 53.03 52.3 52.1 52.5
22/01/2021 01:38:22 42.67 42.95 43.18 43.7 42.9 43.1 51.59 51.95 52.49 52.3 52.1 52.5
22/01/2021 01:38:23 42.73 42.8 43.18 43.7 42.9 43.1 52.13 52.01 52.47 52.3 52.1 52.5
22/01/2021 01:38:24 42.07 42.71 43.18 43.7 42.9 43.1 51.55 52.05 52.47 52.3 52.1 52.5
22/01/2021 01:38:25 42.4 42.69 43.18 43.7 42.9 43.1 52.38 52.31 52.47 52.3 52.1 52.5
22/01/2021 01:38:26 42.53 42.63 43.18 43.7 42.9 43.1 52.03 52.26 52.47 52.3 52.1 52.5
22/01/2021 01:38:27 43.81 43.4 43.4 43.7 42.9 43.1 52.04 52.18 52.47 52.3 52.1 52.5
22/01/2021 01:38:28 42.87 43.32 43.4 43.7 42.9 43.1 52.26 52.32 52.46 52.3 52.1 52.5
22/01/2021 01:38:29 42.92 43.18 43.4 43.7 42.9 43.1 52.02 52.27 52.46 52.3 52.1 52.5
22/01/2021 01:38:30 42.96 43.38 43.4 43.7 42.9 43.1 51.66 52.1 52.46 52.3 52.1 52.5
22/01/2021 01:38:31 42.62 43.22 43.4 43.7 42.9 43.1 51.67 52.19 52.46 52.3 52.1 52.5
22/01/2021 01:38:32 42.59 42.83 43.4 43.7 42.9 43.1 51.81 51.88 52.46 52.3 52.1 52.5
22/01/2021 01:38:33 42.48 42.73 43.4 43.7 42.9 43.1 52.2 52.23 52.46 52.3 52.1 52.5
22/01/2021 01:38:34 42.76 42.95 43.4 43.7 42.9 43.1 52.21 52.23 52.46 52.3 52.1 52.5
22/01/2021 01:38:35 42.99 43.17 43.4 43.7 42.9 43.1 51.49 52.07 52.46 52.3 52.1 52.5
22/01/2021 01:38:36 42.27 43.07 43.4 43.7 42.9 43.1 51.62 51.98 52.46 52.3 52.1 52.5
22/01/2021 01:38:37 41.98 42.6 43.4 43.7 42.9 43.1 51.59 51.73 52.46 52.2 52.1 52.5
22/01/2021 01:38:38 42.92 42.9 43.4 43.7 42.9 43.1 51.98 51.92 52.45 52.2 52.1 52.5
22/01/2021 01:38:39 42.55 42.96 43.4 43.7 42.9 43.1 51.69 52.12 52.45 52.2 52.1 52.5
22/01/2021 01:38:40 42.44 42.61 43.4 43.7 42.9 43.1 52.02 52.17 52.45 52.2 52.1 52.5
22/01/2021 01:38:41 42.69 42.81 43.4 43.7 42.9 43.1 51.73 52.12 52.45 52.2 52.1 52.5
22/01/2021 01:38:42 42.77 42.87 43.4 43.7 42.9 43.1 51.97 51.98 52.45 52.2 52.1 52.5
22/01/2021 01:38:43 42.29 42.9 43.4 43.7 42.9 43.1 52.01 52.2 52.45 52.2 52.1 52.5
22/01/2021 01:38:44 42.23 42.69 43.4 43.7 42.9 43.1 52.44 52.34 52.45 52.2 52.1 52.5
22/01/2021 01:38:45 42.32 42.57 43.4 43.7 42.9 43.1 51.98 52.41 52.45 52.2 52.1 52.5
22/01/2021 01:38:46 42.06 42.54 43.4 43.7 42.9 43.1 52.13 52.32 52.45 52.2 52.1 52.5
22/01/2021 01:38:47 41.9 42.13 43.4 43.7 42.9 43.1 51.41 52.12 52.45 52.2 52.1 52.5
22/01/2021 01:38:48 42.54 42.55 43.4 43.7 42.9 43.1 52.15 52.06 52.41 52.2 52.1 52.5
22/01/2021 01:38:49 42.39 42.47 43.4 43.7 42.9 43.1 51.82 52.05 52.41 52.2 52.1 52.5
22/01/2021 01:38:50 41.62 42.45 43.4 43.6 42.9 43.1 51.42 52.03 52.41 52.2 52.1 52.5
22/01/2021 01:38:51 42.89 42.83 43.4 43.6 42.9 43.1 52.17 52.15 52.41 52.2 52.1 52.5
22/01/2021 01:38:52 42.61 42.75 43.4 43.6 42.9 43.1 52.51 52.5 52.5 52.2 52.1 52.5
22/01/2021 01:38:53 43.34 43.27 43.4 43.6 42.9 43.1 52.1 52.44 52.5 52.2 52.1 52.5
22/01/2021 01:38:54 42.09 43.35 43.4 43.6 42.9 43.1 52.36 52.58 52.58 52.2 52.1 52.5
22/01/2021 01:38:55 43.02 42.92 43.4 43.6 42.9 43.1 52.17 52.32 52.58 52.2 52.1 52.5
22/01/2021 01:38:56 42.78 42.97 43.4 43.6 42.9 43.1 51.89 52.29 52.58 52.2 52.1 52.5
22/01/2021 01:38:57 42.83 43.02 43.38 43.6 42.9 43.1 52.19 52.3 52.58 52.2 52.1 52.5
22/01/2021 01:38:58 42.61 42.9 43.38 43.6 42.9 43.1 52 52.3 52.58 52.2 52.1 52.5
22/01/2021 01:38:59 43.18 43.16 43.38 43.6 42.9 43.1 51.73 52.08 52.58 52.2 52.1 52.5
22/01/2021 01:39:00 42.27 42.98 43.35 43.6 42.9 43.1 52.32 52.31 52.58 52.2 52.1 52.5
22/01/2021 01:39:01 42.74 42.98 43.35 43.6 42.9 43.1 51.89 52.33 52.58 52.1 52.1 52.5
22/01/2021 01:39:02 42.49 42.8 43.35 43.6 42.9 43.1 51.7 51.95 52.58 52.1 52.1 52.5
22/01/2021 01:39:03 42.88 42.91 43.35 43.6 42.9 43.1 51.95 52.19 52.58 52.1 52.1 52.5
22/01/2021 01:39:04 43.16 43.11 43.35 43.6 42.9 43.1 52.12 52.3 52.58 52.1 52.1 52.5
22/01/2021 01:39:05 43.24 43.31 43.35 43.6 42.9 43.1 51.75 52.04 52.58 52.1 52.1 52.5
22/01/2021 01:39:06 42.33 43.26 43.35 43.6 42.9 43.1 52.36 52.27 52.58 52.1 52.1 52.5
22/01/2021 01:39:07 43.23 43.1 43.35 43.6 42.9 43.1 51.71 52.33 52.58 52.1 52.1 52.5
22/01/2021 01:39:08 42.6 43.18 43.35 43.6 42.9 43.1 51.47 51.99 52.58 52.1 52.1 52.5
22/01/2021 01:39:09 42.87 43.36 43.36 43.6 42.9 43.1 51.58 51.73 52.58 52.1 52.1 52.5
22/01/2021 01:39:10 43.02 43.07 43.36 43.6 42.9 43.1 51.8 52 52.58 52.1 52.1 52.5
22/01/2021 01:39:11 42.29 42.93 43.36 43.6 42.9 43.1 51.56 52.1 52.58 52.1 52.1 52.5
22/01/2021 01:39:12 42.47 42.68 43.36 43.6 42.9 43.1 51.83 51.91 52.58 52.1 52.1 52.5
22/01/2021 01:39:13 42.47 42.7 43.36 43.6 42.9 43.1 51.83 51.86 52.58 52.1 52.1 52.5
22/01/2021 01:39:14 42.76 42.78 43.36 43.6 42.9 43.1 52.17 52.25 52.58 52.1 52.1 52.5
22/01/2021 01:39:15 42.55 42.79 43.36 43.6 42.9 43.1 52.47 52.5 52.58 52.1 52.1 52.5
22/01/2021 01:39:16 42.44 42.83 43.36 43.6 42.9 43.1 51.97 52.55 52.58 52.1 52.1 52.5
22/01/2021 01:39:17 42.55 42.85 43.36 43.5 42.9 43.1 51.98 52.25 52.58 52.1 52.1 52.5
22/01/2021 01:39:18 42.89 42.82 43.36 43.5 42.9 43.1 51.95 52.07 52.58 52.1 52.1 52.5
22/01/2021 01:39:19 42.99 43.08 43.36 43.5 42.9 43.1 52.14 52.37 52.58 52.1 52.1 52.5
22/01/2021 01:39:20 42.82 43.12 43.36 43.5 42.9 43.1 52.85 52.67 52.67 52.1 52.1 52.5
22/01/2021 01:39:21 42.55 42.82 43.36 43.5 42.9 43.1 51.81 52.65 52.67 52.1 52.1 52.5
22/01/2021 01:39:22 42.38 42.8 43.36 43.5 42.9 43.1 51.99 52.24 52.67 52.1 52.1 52.5
22/01/2021 01:39:23 42.9 42.99 43.36 43.5 42.9 43.1 51.95 52.27 52.67 52.1 52.1 52.5
22/01/2021 01:39:24 42.17 42.83 43.36 43.5 42.9 43.1 52.11 52.27 52.67 52.1 52.1 52.5
22/01/2021 01:39:25 42.97 43.06 43.36 43.5 42.9 43.1 52.32 52.34 52.67 52.1 52.1 52.5
22/01/2021 01:39:26 42.49 42.85 43.36 43.5 42.9 43.1 52.32 52.57 52.67 52.1 52.1 52.5
22/01/2021 01:39:27 42.75 42.95 43.36 43.5 42.9 43.1 51.82 52.3 52.67 52.1 52.1 52.5
22/01/2021 01:39:28 42.51 42.85 43.36 43.5 42.9 43.1 52.12 52.38 52.67 52.1 52.1 52.5
22/01/2021 01:39:29 41.33 42.67 43.36 43.5 42.9 43.1 52.04 52.22 52.67 52.1 52.1 52.5
22/01/2021 01:39:30 43.27 42.98 43.36 43.5 42.9 43.1 51.98 52.31 52.67 52.1 52.1 52.5
22/01/2021 01:39:31 43.05 43.04 43.36 43.5 42.9 43.1 52.02 52.17 52.67 52.1 52.1 52.5
22/01/2021 01:39:32 42.59 43.12 43.36 43.5 42.9 43.1 52.51 52.36 52.67 52.1 52.1 52.5
22/01/2021 01:39:33 43.38 43.26 43.36 43.5 42.9 43.1 51.82 52.37 52.67 52.1 52.1 52.5
22/01/2021 01:39:34 42.98 43.28 43.36 43.5 42.9 43.1 52.45 52.42 52.67 52.1 52.1 52.5
22/01/2021 01:39:35 42.12 43.07 43.36 43.5 42.9 43.1 52.31 52.44 52.67 52.1 52.1 52.5
22/01/2021 01:39:36 41.96 42.71 43.36 43.5 42.9 43.1 52.37 52.65 52.67 52.1 52.1 52.5
22/01/2021 01:39:37 42.74 42.78 43.36 43.5 42.9 43.1 52.25 52.61 52.67 52.1 52.1 52.5
22/01/2021 01:39:38 42.65 42.91 43.36 43.5 42.9 43.1 52.46 52.56 52.67 52.1 52.1 52.5
22/01/2021 01:39:39 42.54 42.64 43.28 43.5 42.9 43.1 52.03 52.37 52.67 52.1 52.1 52.5
22/01/2021 01:39:40 43.06 43 43.28 43.5 42.9 43.1 52.16 52.26 52.67 52.1 52.1 52.5
22/01/2021 01:39:41 41.82 42.9 43.28 43.4 42.9 43.1 52.09 52.25 52.67 52.1 52.1 52.5
22/01/2021 01:39:42 42.87 42.86 43.28 43.4 42.9 43.1 51.19 52.15 52.67 52.1 52.1 52.5
22/01/2021 01:39:43 42.1 42.72 43.28 43.4 42.9 43.1 51.63 51.74 52.67 52.1 52.1 52.5
22/01/2021 01:39:44 42.78 42.67 43.28 43.4 42.9 43.1 52.23 52.09 52.67 52.1 52.1 52.5
22/01/2021 01:39:45 42.3 42.94 43.28 43.4 42.9 43.1 51.73 52.07 52.67 52.1 52.1 52.5
22/01/2021 01:39:46 41.48 42.43 43.28 43.4 42.9 43.1 52.08 52.25 52.67 52.1 52.1 52.5
22/01/2021 01:39:47 42.18 42.31 43.28 43.4 42.9 43.1 52.49 52.39 52.67 52.1 52.1 52.5
22/01/2021 01:39:48 42.27 42.58 43.28 43.4 42.9 43.1 51.95 52.44 52.67 52.1 52.1 52.5
22/01/2021 01:39:49 42.56 42.51 43.28 43.4 42.9 43.1 51.95 52.18 52.67 52.1 52.1 52.5
22/01/2021 01:39:50 42.32 42.74 43.28 43.4 42.9 43.1 51.42 52.05 52.65 52 52.1 52.5
22/01/2021 01:39:51 42.35 42.44 43.28 43.4 42.9 43.1 51.74 51.86 52.65 52 52.1 52.5
22/01/2021 01:39:52 42.35 42.51 43.28 43.4 42.9 43.1 51.8 51.88 52.65 52 52.1 52.5
22/01/2021 01:39:53 42.06 42.72 43.28 43.4 42.9 43.1 51.96 52.17 52.65 52 52.1 52.5
22/01/2021 01:39:54 42.93 42.81 43.28 43.4 42.9 43.1 51.65 51.97 52.65 52 52.1 52.5
22/01/2021 01:39:55 42.95 43.18 43.28 43.4 42.9 43.1 52.08 51.99 52.65 52 52.1 52.5
22/01/2021 01:39:56 42.45 42.94 43.28 43.4 42.9 43.1 51.97 52.23 52.65 52 52.1 52.5
22/01/2021 01:39:57 42.98 43.01 43.28 43.4 42.9 43.1 52.35 52.24 52.65 52 52.1 52.5
22/01/2021 01:39:58 43.16 43.17 43.28 43.4 42.9 43.1 52.52 52.46 52.65 52 52.1 52.5
22/01/2021 01:39:59 42.09 43.09 43.28 43.4 42.9 43.1 52.06 52.56 52.65 52 52.1 52.5
22/01/2021 01:40:00 42.37 42.68 43.28 43.4 42.9 43.1 52.26 52.34 52.65 52 52.1 52.5
22/01/2021 01:40:01 41.67 42.43 43.28 43.3 42.9 43.1 51.77 52.32 52.65 52 52.1 52.5
22/01/2021 01:40:02 42.67 42.55 43.28 43.3 42.9 43.1 52.34 52.28 52.65 52 52.1 52.5
22/01/2021 01:40:03 42.07 42.87 43.28 43.3 42.9 43.1 51.85 52.32 52.65 52 52.1 52.5
22/01/2021 01:40:04 42.7 42.7 43.18 43.3 42.9 43.1 52.05 52.29 52.65 52 52.1 52.5
22/01/2021 01:40:05 42.24 42.71 43.18 43.3 42.9 43.1 52.4 52.47 52.65 52 52.1 52.5
22/01/2021 01:40:06 42.67 42.81 43.18 43.3 42.9 43.1 52.58 52.53 52.61 52 52.1 52.5
22/01/2021 01:40:07 42.62 42.71 43.18 43.3 42.9 43.1 51.75 52.44 52.56 52 52.1 52.5
22/01/2021 01:40:08 42.18 42.73 43.18 43.3 42.9 43.1 51.8 52.2 52.56 52 52.1 52.5
22/01/2021 01:40:09 42.64 42.66 43.18 43.3 42.9 43.1 52.65 52.47 52.56 52 52.1 52.5
22/01/2021 01:40:10 42.28 42.6 43.18 43.3 42.9 43.1 51.96 52.3 52.56 52 52.1 52.5
22/01/2021 01:40:11 43.24 42.96 43.18 43.3 42.9 43.1 52.87 52.79 52.79 52 52.1 52.5
22/01/2021 01:40:12 42.83 42.98 43.18 43.3 42.9 43.1 51.85 52.71 52.79 52 52.1 52.5
22/01/2021 01:40:13 42.88 43.15 43.18 43.3 42.9 43.1 52.49 52.55 52.79 52 52.1 52.5
22/01/2021 01:40:14 42.68 43.03 43.18 43.3 42.9 43.1 52.25 52.58 52.79 52 52.1 52.5
22/01/2021 01:40:15 42.14 42.83 43.18 43.3 42.9 43.1 52.05 52.29 52.79 52 52.1 52.5
22/01/2021 01:40:16 42.35 42.56 43.18 43.3 42.9 43.1 52.66 52.59 52.79 52 52.1 52.5
22/01/2021 01:40:17 42.87 42.94 43.18 43.3 42.9 43.1 52.48 52.75 52.79 52 52.1 52.5
22/01/2021 01:40:18 42.77 43.17 43.18 43.3 42.9 43.1 52.14 52.59 52.79 52 52.1 52.5
22/01/2021 01:40:19 42.49 42.74 43.18 43.3 42.9 43.1 52.63 52.62 52.79 52 52.1 52.5
22/01/2021 01:40:20 42.42 42.65 43.18 43.3 42.9 43.1 52.11 52.46 52.79 52 52.1 52.5
22/01/2021 01:40:21 42.35 42.64 43.18 43.3 42.9 43.1 51.91 52.39 52.79 52 52.1 52.5
22/01/2021 01:40:22 41.99 42.67 43.18 43.2 42.9 43.1 52 52.14 52.79 52 52.1 52.5
22/01/2021 01:40:23 42.69 42.59 43.18 43.2 42.9 43.1 51.81 52.27 52.79 52 52.1 52.5
22/01/2021 01:40:24 42.68 42.68 43.18 43.2 42.9 43.1 52.1 52.07 52.79 52 52.1 52.5
22/01/2021 01:40:25 42.41 42.67 43.17 43.2 42.9 43.1 52.2 52.39 52.79 52 52.1 52.5
22/01/2021 01:40:26 43.08 43.11 43.17 43.2 42.9 43.1 52.32 52.41 52.79 52 52.1 52.5
22/01/2021 01:40:27 42.31 43.22 43.22 43.2 42.9 43.1 51.68 52.37 52.79 52 52.1 52.5
22/01/2021 01:40:28 42.73 42.96 43.22 43.2 42.9 43.1 52.37 52.31 52.79 52 52.1 52.5
22/01/2021 01:40:29 42.92 43.05 43.22 43.2 42.9 43.1 51.97 52.17 52.79 52 52.1 52.5
22/01/2021 01:40:30 43.26 43.12 43.22 43.2 42.9 43.1 52.74 52.64 52.79 52 52.1 52.5
22/01/2021 01:40:31 42.65 43.02 43.22 43.2 42.9 43.1 51.93 52.49 52.79 52 52.1 52.5
22/01/2021 01:40:32 42.2 42.83 43.22 43.2 42.9 43.1 52.46 52.41 52.79 52 52.1 52.5
22/01/2021 01:40:33 42.8 42.82 43.22 43.2 42.9 43.1 52.13 52.35 52.79 52 52.1 52.5
22/01/2021 01:40:34 42.44 42.88 43.22 43.2 43 43.1 52.5 52.61 52.79 52 52.1 52.5
22/01/2021 01:40:35 42.18 42.79 43.22 43.2 43 43.1 52.61 52.78 52.79 52 52.1 52.5
22/01/2021 01:40:36 43.02 42.9 43.22 43.2 43 43.1 52.39 52.57 52.79 52 52.1 52.5
22/01/2021 01:40:37 41.91 42.72 43.22 43.2 43 43.1 52.05 52.59 52.79 52 52.1 52.5
22/01/2021 01:40:38 42.33 42.37 43.22 43.2 43 43.1 52.34 52.48 52.79 52 52.1 52.5
22/01/2021 01:40:39 42.68 42.73 43.22 43.2 43 43.1 52.25 52.5 52.79 52 52.1 52.5
22/01/2021 01:40:40 42.18 42.82 43.22 43.2 43 43.1 52.15 52.36 52.79 52 52.1 52.5
22/01/2021 01:40:41 42.07 42.55 43.22 43.2 43 43.1 51.67 52.18 52.78 52 52.1 52.5
22/01/2021 01:40:42 43.36 43 43.22 43.2 43 43.1 51.88 52.01 52.78 52 52.1 52.5
22/01/2021 01:40:43 42.37 43.1 43.22 43.2 43 43.1 51.76 51.97 52.78 52 52.1 52.5
22/01/2021 01:40:44 41.91 42.78 43.22 43.2 43 43.1 51.7 52.03 52.78 52 52.1 52.5
22/01/2021 01:40:45 42.73 42.72 43.22 43.2 43 43.1 52.02 51.98 52.78 52 52.1 52.5
22/01/2021 01:40:46 42.6 42.7 43.22 43.2 43 43.1 52.07 52.11 52.78 52 52.1 52.5
22/01/2021 01:40:47 42.39 42.81 43.22 43.1 43 43.1 51.86 52.22 52.78 52 52.1 52.5
22/01/2021 01:40:48 42.85 42.84 43.22 43.1 43 43.1 52.6 52.37 52.78 52 52.1 52.5
22/01/2021 01:40:49 42.13 42.77 43.22 43.1 43 43.1 52.05 52.6 52.78 52 52.1 52.5
22/01/2021 01:40:50 42.26 42.44 43.22 43.1 43 43.1 52.07 52.2 52.78 52 52.1 52.5
22/01/2021 01:40:51 42.56 42.74 43.22 43.1 43 43.1 51.86 52.33 52.78 52 52.1 52.5
22/01/2021 01:40:52 42.64 42.66 43.22 43.1 42.9 43.1 52.3 52.4 52.78 52 52.1 52.5
22/01/2021 01:40:53 42.1 42.69 43.22 43.1 42.9 43.1 51.63 52.16 52.78 52 52.1 52.5
22/01/2021 01:40:54 42.52 42.69 43.22 43.1 42.9 43.1 52.12 52.11 52.78 52 52.1 52.5
22/01/2021 01:40:55 42.11 42.6 43.22 43.1 42.9 43.1 52.25 52.28 52.78 52 52.1 52.5
22/01/2021 01:40:56 42.49 42.62 43.22 43.1 42.9 43.1 52.12 52.26 52.78 52 52.1 52.5
22/01/2021 01:40:57 42.41 42.59 43.12 43.1 42.9 43.1 52.06 52.41 52.78 52 52.1 52.5
22/01/2021 01:40:58 42.86 42.76 43.12 43.1 42.9 43.1 52.48 52.41 52.78 52 52.1 52.5
22/01/2021 01:40:59 42.98 42.97 43.12 43.1 42.9 43.1 52.21 52.34 52.78 52 52.1 52.5
22/01/2021 01:41:00 42.33 42.98 43.1 43.1 42.9 43.1 52.21 52.48 52.78 52 52.1 52.5
22/01/2021 01:41:01 42.27 42.59 43.1 43.1 42.9 43.1 52.77 52.8 52.8 52 52.1 52.5
22/01/2021 01:41:02 42.39 42.71 43.1 43.1 42.9 43.1 52.34 52.64 52.8 52 52.1 52.5
22/01/2021 01:41:03 42.35 42.63 43.1 43.1 42.9 43.1 52.19 52.54 52.8 52 52.1 52.5
22/01/2021 01:41:04 42.42 42.45 43.1 43.1 42.9 43.1 52.25 52.41 52.8 52 52.1 52.5
22/01/2021 01:41:05 42.2 42.59 43.1 43.1 42.9 43.1 51.82 52.29 52.8 52 52.1 52.5
22/01/2021 01:41:06 42.86 42.82 43.1 43.1 42.9 43.1 52.18 52.25 52.8 52 52.1 52.5
22/01/2021 01:41:07 42.39 42.83 43.1 43 42.9 43.1 51.89 52.21 52.8 52 52.1 52.5
22/01/2021 01:41:08 42.52 42.78 43.1 43 42.9 43.1 51.88 52.23 52.8 52 52.1 52.5
22/01/2021 01:41:09 42.75 42.82 43.1 43 42.9 43.1 52.42 52.28 52.8 52 52.1 52.5
22/01/2021 01:41:10 42.68 42.81 43.1 43 43 43.1 52.19 52.3 52.8 52 52.1 52.5
22/01/2021 01:41:11 42.19 42.84 43.1 43 43 43.1 51.69 52.2 52.8 52 52.1 52.5
22/01/2021 01:41:12 42.73 42.83 43.1 43 43 43.1 52.56 52.39 52.8 52 52.1 52.5
22/01/2021 01:41:13 42.93 42.91 42.98 43 43 43.1 52.15 52.48 52.8 52 52.1 52.5
22/01/2021 01:41:14 42.37 42.84 42.98 43 43 43.1 52.25 52.46 52.8 52 52.1 52.5
22/01/2021 01:41:15 42.66 42.85 42.98 43 43 43.1 52.29 52.37 52.8 52.1 52.1 52.5
22/01/2021 01:41:16 43.02 43.02 43.02 43 43 43.1 51.52 52.29 52.8 52 52.1 52.5
22/01/2021 01:41:17 42.85 43.09 43.09 43 43 43.1 52 52.15 52.8 52 52.1 52.5
22/01/2021 01:41:18 42.76 43.21 43.21 43 43 43.1 51.5 52.08 52.8 52 52.1 52.5
22/01/2021 01:41:19 41.92 42.75 43.21 43 43 43.1 52.36 52.1 52.8 52 52.1 52.5
22/01/2021 01:41:20 42.07 42.55 43.21 43 43 43.1 52.31 52.45 52.8 52 52.1 52.5
22/01/2021 01:41:21 42.94 42.91 43.21 43 43 43.1 51.78 52.28 52.8 52 52.1 52.5
22/01/2021 01:41:22 42.69 42.8 43.21 43 43 43.1 51.92 52.02 52.8 52 52.1 52.5
22/01/2021 01:41:23 42.76 42.92 43.21 43 43 43.1 52.16 52.27 52.8 52 52.1 52.5
22/01/2021 01:41:24 42.98 43.07 43.21 43 43 43.1 52.28 52.48 52.8 52 52.1 52.5
22/01/2021 01:41:25 42.66 42.98 43.21 43 43 43.1 52.25 52.43 52.8 52 52.1 52.5
22/01/2021 01:41:26 42.21 42.9 43.21 43 43 43.1 51.87 52.23 52.8 52 52.1 52.5
22/01/2021 01:41:27 42.96 42.87 43.21 43 43 43.1 52.4 52.33 52.8 52.1 52.1 52.5
22/01/2021 01:41:28 42.1 42.83 43.21 43 43 43.1 52 52.45 52.8 52.1 52.1 52.5
22/01/2021 01:41:29 42.52 42.59 43.21 43 43 43.1 51.92 52.06 52.8 52.1 52.1 52.5
22/01/2021 01:41:30 42.54 42.83 43.21 42.9 43 43.1 51.97 52.17 52.8 52.1 52.1 52.5
22/01/2021 01:41:31 41.68 42.5 43.21 42.9 43 43.1 52.24 52.22 52.64 52.1 52.1 52.5
22/01/2021 01:41:32 42.85 42.81 43.21 42.9 43 43.1 51.21 52.22 52.54 52.1 52.1 52.5
22/01/2021 01:41:33 42.64 42.87 43.21 42.9 43 43.1 51.65 51.72 52.48 52.1 52.1 52.5
22/01/2021 01:41:34 43.08 43.02 43.21 42.9 43 43.1 52.25 52.28 52.48 52 52.1 52.5
22/01/2021 01:41:35 42.19 42.99 43.21 42.9 43 43.1 51.9 52.19 52.48 52 52.1 52.5
22/01/2021 01:41:36 42.92 42.85 43.21 42.9 43 43.1 52.31 52.26 52.48 52 52.1 52.5
22/01/2021 01:41:37 41.99 43.08 43.21 42.9 43 43.1 52.36 52.48 52.48 52.1 52.1 52.5
22/01/2021 01:41:38 43.31 43.01 43.21 42.9 43 43.1 52.14 52.28 52.48 52.1 52.1 52.5
22/01/2021 01:41:39 42.34 43.06 43.21 42.9 43 43.1 52.78 52.76 52.76 52.1 52.1 52.5
22/01/2021 01:41:40 42.51 42.87 43.21 42.9 43 43.1 52.05 52.68 52.76 52.1 52.1 52.5
22/01/2021 01:41:41 42.45 42.66 43.21 42.9 43 43.1 51.77 52.3 52.76 52 52.1 52.5
22/01/2021 01:41:42 42.39 42.64 43.21 42.9 43 43.1 52.06 52.17 52.76 52.1 52.1 52.5
22/01/2021 01:41:43 43.26 42.94 43.21 42.9 43 43.1 52.61 52.46 52.76 52.1 52.1 52.5
22/01/2021 01:41:44 42.88 43.19 43.21 42.9 43 43.1 52.57 52.58 52.76 52.1 52.1 52.5
22/01/2021 01:41:45 42.4 42.96 43.21 42.9 43 43.1 52.63 52.78 52.78 52.1 52.1 52.5
22/01/2021 01:41:46 42.21 42.76 43.21 42.9 43 43.1 52.69 52.73 52.78 52.1 52.1 52.5
22/01/2021 01:41:47 43.07 42.9 43.21 42.9 43 43.1 52.42 52.84 52.84 52.1 52.1 52.5
22/01/2021 01:41:48 43.04 43.29 43.29 42.9 43 43.1 51.85 52.53 52.84 52.1 52.1 52.5
22/01/2021 01:41:49 42.89 43.11 43.29 42.9 43 43.1 52.28 52.55 52.84 52.1 52.1 52.5
22/01/2021 01:41:50 41.96 42.88 43.29 42.9 43 43.1 51.88 52.13 52.84 52.1 52.1 52.5
22/01/2021 01:41:51 43.05 42.83 43.29 42.9 43 43.1 52.07 52.26 52.84 52.1 52.1 52.5
22/01/2021 01:41:52 43.25 43.23 43.29 42.8 43 43.1 51.95 52.14 52.84 52.1 52.1 52.5
22/01/2021 01:41:53 42.17 43.19 43.29 42.8 43 43.1 52.36 52.31 52.84 52.1 52.1 52.5
22/01/2021 01:41:54 43.22 43.14 43.29 42.8 43 43.1 52.32 52.41 52.84 52.1 52.1 52.5
22/01/2021 01:41:55 42.05 42.96 43.29 42.8 43 43.1 52.04 52.45 52.84 52.1 52.1 52.5
22/01/2021 01:41:56 42.73 42.61 43.29 42.8 43 43.1 52.1 52.26 52.84 52.1 52.1 52.5
22/01/2021 01:41:57 41.93 42.67 43.29 42.8 43 43.1 52.45 52.43 52.84 52.1 52.1 52.5
22/01/2021 01:41:58 42.52 42.64 43.29 42.8 43 43.1 52.58 52.68 52.84 52.1 52.1 52.5
22/01/2021 01:41:59 42.47 42.61 43.29 42.8 43 43.1 52.5 52.7 52.84 52.1 52.1 52.5
22/01/2021 01:42:00 41.52 42.64 43.29 42.8 43 43.1 51.89 52.49 52.84 52.1 52.1 52.5
22/01/2021 01:42:01 42.78 42.56 43.29 42.8 43 43.1 52.59 52.56 52.84 52.1 52.1 52.5
22/01/2021 01:42:02 42.18 42.76 43.29 42.8 43 43.1 51.86 52.46 52.84 52.1 52.1 52.5
22/01/2021 01:42:03 42.33 42.54 43.29 42.8 43 43.1 52.49 52.49 52.84 52.1 52.1 52.5
22/01/2021 01:42:04 41.75 42.42 43.29 42.8 43 43.1 51.79 52.39 52.84 52.1 52.1 52.5
22/01/2021 01:42:05 41.66 42.03 43.29 42.8 43 43.1 52.59 52.63 52.84 52.1 52.1 52.5
22/01/2021 01:42:06 42.08 42.22 43.29 42.8 43 43.1 51.73 52.39 52.84 52.1 52.1 52.5
22/01/2021 01:42:07 42.42 42.56 43.29 42.8 43 43.1 51.98 52.15 52.84 52.1 52.1 52.5
22/01/2021 01:42:08 42.44 42.69 43.29 42.8 43 43.1 52.18 52.35 52.84 52.1 52.1 52.5
22/01/2021 01:42:09 42.24 42.45 43.29 42.8 43 43.1 52.48 52.51 52.84 52.1 52.1 52.5
22/01/2021 01:42:10 43.01 42.91 43.29 42.7 43 43.1 51.82 52.47 52.84 52.1 52.1 52.5
22/01/2021 01:42:11 42.05 42.88 43.29 42.7 43 43.1 51.76 52.17 52.84 52.1 52.1 52.5
22/01/2021 01:42:12 42.31 42.46 43.29 42.7 43 43.1 52.59 52.4 52.84 52.1 52.1 52.5
22/01/2021 01:42:13 42.94 42.84 43.29 42.7 43 43.1 52.22 52.47 52.84 52.1 52.1 52.5
22/01/2021 01:42:14 42.77 42.97 43.29 42.7 43 43.1 52.16 52.29 52.84 52.1 52.1 52.5
22/01/2021 01:42:15 42.29 42.76 43.29 42.7 43 43.1 52.09 52.25 52.84 52.1 52.1 52.5
22/01/2021 01:42:16 42.19 42.59 43.29 42.7 43 43.1 52.78 52.75 52.84 52.1 52.1 52.5
22/01/2021 01:42:17 42.48 42.63 43.29 42.7 43 43.1 52.35 52.6 52.75 52.1 52.1 52.5
22/01/2021 01:42:18 43.19 43.08 43.23 42.7 43 43.1 52.55 52.65 52.75 52.1 52.1 52.5
22/01/2021 01:42:19 42.76 43.27 43.27 42.7 43 43.1 52.19 52.55 52.75 52.1 52.1 52.5
22/01/2021 01:42:20 42.98 43.06 43.27 42.7 43 43.1 52.34 52.51 52.75 52.1 52.1 52.5
22/01/2021 01:42:21 42.94 43.05 43.27 42.7 43 43.1 52.67 52.63 52.75 52.1 52.1 52.5
22/01/2021 01:42:22 42.01 42.99 43.27 42.7 43 43.1 52.28 52.6 52.75 52.1 52.1 52.5
22/01/2021 01:42:23 42.5 42.56 43.27 42.7 43 43.1 52.37 52.55 52.75 52.1 52.1 52.5
22/01/2021 01:42:24 42.48 42.75 43.27 42.7 43 43.1 52.06 52.5 52.75 52.1 52.1 52.5
22/01/2021 01:42:25 42.73 42.9 43.27 42.7 43 43.1 52.32 52.43 52.75 52.1 52.1 52.5
22/01/2021 01:42:26 42.13 42.8 43.27 42.7 43 43.1 52.63 52.68 52.75 52.1 52.1 52.5
22/01/2021 01:42:27 41.83 42.27 43.27 42.7 43 43.1 52.43 52.72 52.75 52.1 52.1 52.5
22/01/2021 01:42:28 42.25 42.29 43.27 42.7 43 43.1 52.47 52.66 52.75 52.1 52.1 52.5
22/01/2021 01:42:29 43.89 43.38 43.38 42.7 43 43.1 51.97 52.61 52.75 52.1 52.1 52.5
22/01/2021 01:42:30 42.53 43.39 43.39 42.7 43 43.1 52.45 52.4 52.75 52.1 52.1 52.5
22/01/2021 01:42:31 42.64 43.23 43.39 42.7 43 43.1 51.58 52.38 52.75 52.1 52.1 52.5
22/01/2021 01:42:32 42.41 42.8 43.39 42.6 43 43.1 52.4 52.34 52.75 52.1 52.1 52.5
22/01/2021 01:42:33 42.54 42.65 43.39 42.6 43 43.1 52.19 52.33 52.75 52.1 52.1 52.5
22/01/2021 01:42:34 42.87 43 43.39 42.6 43 43.1 52.78 52.62 52.75 52.1 52.1 52.5
22/01/2021 01:42:35 42.38 42.64 43.39 42.6 43 43.1 53.1 52.99 52.99 52.1 52.1 52.5
22/01/2021 01:42:36 42.28 42.74 43.39 42.6 43 43.1 52.07 52.87 52.99 52.1 52.1 52.5
22/01/2021 01:42:37 42.04 42.44 43.39 42.6 43 43.1 51.85 52.52 52.99 52.1 52.1 52.5
22/01/2021 01:42:38 42.6 42.57 43.39 42.6 43 43.1 52.09 52.23 52.99 52.1 52.1 52.5
22/01/2021 01:42:39 42.11 42.56 43.39 42.6 43 43.1 52.09 52.31 52.99 52.1 52.1 52.5
22/01/2021 01:42:40 42.61 42.62 43.39 42.6 43 43.1 51.87 52.15 52.99 52.1 52.1 52.5
22/01/2021 01:42:41 42.33 42.81 43.39 42.6 43 43.1 51.96 52.14 52.99 52.1 52.1 52.5
22/01/2021 01:42:42 43.07 42.9 43.39 42.6 43 43.1 52.41 52.32 52.99 52.1 52.1 52.5
22/01/2021 01:42:43 42.67 42.98 43.39 42.6 43 43.1 52.36 52.62 52.99 52.1 52.1 52.5
22/01/2021 01:42:44 42.44 42.93 43.39 42.6 43 43.1 51.8 52.31 52.99 52.1 52.1 52.5
22/01/2021 01:42:45 41.79 42.64 43.39 42.6 43 43.1 52.56 52.45 52.99 52.1 52.1 52.5
22/01/2021 01:42:46 43.08 42.85 43.39 42.6 43 43.1 52.39 52.48 52.99 52.1 52.1 52.5
22/01/2021 01:42:47 42.15 42.82 43.39 42.6 43 43.1 51.64 52.38 52.99 52.1 52.1 52.5
22/01/2021 01:42:48 42.58 42.87 43.39 42.6 43 43.1 52.02 52.16 52.99 52.1 52.1 52.5
22/01/2021 01:42:49 42.29 42.52 43.39 42.6 43 43.1 52.3 52.26 52.99 52.1 52.1 52.5
22/01/2021 01:42:50 42.29 42.55 43.39 42.6 43 43.1 52.57 52.56 52.99 52.1 52.1 52.5
22/01/2021 01:42:51 41.96 42.46 43.39 42.5 43 43.1 52.23 52.61 52.99 52.1 52.1 52.5
22/01/2021 01:42:52 42.68 42.58 43.39 42.5 43 43.1 52.49 52.64 52.99 52.1 52.1 52.5
22/01/2021 01:42:53 42.44 42.75 43.39 42.5 43 43.1 52.63 52.76 52.99 52.1 52.1 52.5
22/01/2021 01:42:54 42.73 42.74 43.39 42.5 43 43.1 52.46 52.79 52.99 52.1 52.1 52.5
22/01/2021 01:42:55 42.12 42.72 43.39 42.5 43 43.1 52.1 52.62 52.99 52.1 52.2 52.5
22/01/2021 01:42:56 42.18 42.51 43.39 42.5 43 43.1 51.99 52.25 52.99 52.1 52.2 52.5
22/01/2021 01:42:57 41.91 42.55 43.39 42.5 43 43.1 52.38 52.39 52.99 52.1 52.2 52.5
22/01/2021 01:42:58 42.71 42.66 43.39 42.5 43 43.1 52.37 52.45 52.99 52.1 52.2 52.5
22/01/2021 01:42:59 42.45 42.6 43.39 42.5 43 43.1 51.91 52.31 52.99 52.1 52.2 52.5
22/01/2021 01:43:00 43.03 43.05 43.23 42.5 43 43.1 52.73 52.64 52.99 52.1 52.2 52.5
22/01/2021 01:43:01 41.59 42.78 43.05 42.5 43 43.1 52.28 52.62 52.99 52.1 52.2 52.5
22/01/2021 01:43:02 42.23 42.43 43.05 42.5 43 43.1 52.28 52.58 52.99 52.1 52.2 52.5
22/01/2021 01:43:03 42.82 42.74 43.05 42.6 43 43.1 52.01 52.52 52.99 52.1 52.2 52.5
22/01/2021 01:43:04 42.33 42.59 43.05 42.6 43 43.1 52.06 52.24 52.99 52.1 52.2 52.5
22/01/2021 01:43:05 42.88 42.82 43.05 42.5 43 43.1 52.37 52.51 52.87 52.1 52.2 52.5
22/01/2021 01:43:06 42.72 42.97 43.05 42.6 43 43.1 52.67 52.6 52.79 52.1 52.2 52.5
22/01/2021 01:43:07 42.89 43.1 43.1 42.6 43 43.1 52.16 52.62 52.79 52.1 52.2 52.5
22/01/2021 01:43:08 42.28 42.97 43.1 42.6 43 43.1 52.71 52.68 52.79 52.1 52.2 52.5
22/01/2021 01:43:09 42.33 42.77 43.1 42.6 43 43.1 52.25 52.65 52.79 52.1 52.2 52.5
22/01/2021 01:43:10 43.21 42.95 43.1 42.6 43 43.1 52.01 52.38 52.79 52.1 52.2 52.5
22/01/2021 01:43:11 41.97 42.9 43.1 42.6 43 43.1 52.93 52.82 52.82 52.1 52.2 52.5
22/01/2021 01:43:12 42.55 42.81 43.1 42.6 43 43.1 52.67 52.99 52.99 52.1 52.2 52.5
22/01/2021 01:43:13 42.88 43.05 43.1 42.6 43 43.1 52.28 52.65 52.99 52.1 52.2 52.5
22/01/2021 01:43:14 42.59 42.93 43.1 42.6 43 43.1 52.4 52.71 52.99 52.1 52.2 52.5
22/01/2021 01:43:15 42.05 42.61 43.1 42.6 43 43.1 52.11 52.44 52.99 52.1 52.2 52.5
22/01/2021 01:43:16 43.05 42.87 43.1 42.6 43 43.1 52.19 52.31 52.99 52.1 52.2 52.5
22/01/2021 01:43:17 42.17 42.85 43.1 42.6 43 43.1 52.64 52.64 52.99 52.1 52.2 52.5
22/01/2021 01:43:18 42.49 42.7 43.1 42.6 43 43.1 51.83 52.56 52.99 52.1 52.2 52.5
22/01/2021 01:43:19 42.56 42.76 43.1 42.6 43 43.1 52.94 52.63 52.99 52.1 52.2 52.5
22/01/2021 01:43:20 43.04 43.06 43.1 42.6 43 43.1 52.26 52.58 52.99 52.1 52.2 52.5
22/01/2021 01:43:21 42.18 42.85 43.1 42.6 43 43.1 51.98 52.41 52.99 52.1 52.2 52.5
22/01/2021 01:43:22 42.62 42.64 43.1 42.6 43 43.1 52.29 52.37 52.99 52.1 52.2 52.5
22/01/2021 01:43:23 42.47 42.87 43.1 42.6 43 43.1 52.38 52.51 52.99 52.2 52.2 52.5
22/01/2021 01:43:24 42.95 42.94 43.1 42.6 43 43.1 52.42 52.53 52.99 52.2 52.2 52.5
22/01/2021 01:43:25 42.66 42.89 43.1 42.6 43 43.1 52.41 52.49 52.99 52.2 52.2 52.5
22/01/2021 01:43:26 42.01 42.86 43.1 42.6 43 43.1 52.53 52.74 52.99 52.2 52.2 52.5
22/01/2021 01:43:27 43.13 42.97 43.1 42.6 43 43.1 52.44 52.68 52.99 52.2 52.2 52.5
22/01/2021 01:43:28 42.9 43.26 43.26 42.6 43 43.1 52.35 52.65 52.99 52.2 52.2 52.5
22/01/2021 01:43:29 42.5 42.87 43.26 42.6 43 43.1 51.93 52.4 52.99 52.2 52.2 52.5
22/01/2021 01:43:30 42.41 42.81 43.26 42.6 43 43.1 52.46 52.58 52.99 52.2 52.2 52.5
22/01/2021 01:43:31 41.78 42.72 43.26 42.5 43 43.1 52.05 52.44 52.99 52.2 52.2 52.5
22/01/2021 01:43:32 42.8 42.58 43.26 42.5 43 43.1 51.18 52.01 52.99 52.2 52.2 52.5
22/01/2021 01:43:33 41.97 42.78 43.26 42.5 43 43.1 52.49 52.34 52.99 52.2 52.2 52.5
22/01/2021 01:43:34 42.51 42.6 43.26 42.5 43 43.1 52.02 52.26 52.99 52.2 52.2 52.5
22/01/2021 01:43:35 42.12 42.83 43.26 42.5 43 43.1 52.28 52.28 52.99 52.2 52.2 52.5
22/01/2021 01:43:36 42.64 42.57 43.26 42.5 43 43.1 52.12 52.36 52.99 52.2 52.2 52.5
22/01/2021 01:43:37 41.82 42.52 43.26 42.5 43 43.1 51.67 52.2 52.99 52.2 52.2 52.5
22/01/2021 01:43:38 42.51 42.44 43.26 42.5 43 43.1 51.78 52.04 52.99 52.2 52.2 52.5
22/01/2021 01:43:39 42.03 42.45 43.26 42.5 43 43.1 51.76 51.96 52.99 52.2 52.2 52.5
22/01/2021 01:43:40 42.42 42.64 43.26 42.5 43 43.1 52.32 52.36 52.99 52.2 52.2 52.5
22/01/2021 01:43:41 42.5 42.7 43.26 42.5 43 43.1 51.91 52.13 52.99 52.2 52.2 52.5
22/01/2021 01:43:42 42.09 42.43 43.26 42.5 43 43.1 52.68 52.55 52.74 52.2 52.2 52.5
22/01/2021 01:43:43 42.3 42.44 43.26 42.5 43 43.1 51.92 52.57 52.74 52.2 52.2 52.5
22/01/2021 01:43:44 42.58 42.64 43.26 42.5 43 43.1 51.88 52.02 52.74 52.2 52.2 52.5
22/01/2021 01:43:45 42.32 42.71 43.26 42.5 43 43.1 52.2 52.24 52.74 52.2 52.2 52.5
22/01/2021 01:43:46 41.99 42.51 43.26 42.5 43 43.1 51.84 52.3 52.74 52.2 52.2 52.5
22/01/2021 01:43:47 42.54 42.46 43.26 42.5 43 43.1 51.64 51.95 52.74 52.2 52.2 52.5
22/01/2021 01:43:48 42.26 42.54 43.26 42.5 43 43.1 51.92 52.04 52.74 52.2 52.2 52.5
22/01/2021 01:43:49 42.73 42.8 43.26 42.5 43 43.1 52.07 52.14 52.74 52.2 52.2 52.5
22/01/2021 01:43:50 42.63 42.88 43.26 42.5 43 43.1 51.98 52.1 52.74 52.2 52.2 52.5
22/01/2021 01:43:51 42.71 42.81 43.26 42.5 43 43.1 51.94 52.1 52.74 52.2 52.2 52.5
22/01/2021 01:43:52 42.7 43.01 43.26 42.5 43 43.1 52.27 52.31 52.74 52.2 52.2 52.5
22/01/2021 01:43:53 42.05 42.82 43.26 42.5 43 43.1 52.89 52.73 52.74 52.2 52.2 52.5
22/01/2021 01:43:54 41.53 42.42 43.26 42.5 43 43.1 52.78 52.86 52.86 52.2 52.2 52.5
22/01/2021 01:43:55 42.86 42.64 43.26 42.5 43 43.1 52.41 52.9 52.9 52.2 52.2 52.5
22/01/2021 01:43:56 42.06 42.63 43.26 42.5 43 43.1 52.42 52.79 52.9 52.2 52.2 52.5
22/01/2021 01:43:57 42.67 42.66 43.26 42.5 43 43.1 52.62 52.77 52.9 52.2 52.2 52.5
22/01/2021 01:43:58 42.71 42.99 43.01 42.5 43 43.1 52.19 52.54 52.9 52.2 52.2 52.5
22/01/2021 01:43:59 42.55 43.01 43.01 42.5 43 43.1 52.02 52.37 52.9 52.2 52.2 52.5
22/01/2021 01:44:00 42.87 42.79 43.01 42.5 43 43.1 52.37 52.42 52.9 52.2 52.2 52.5
22/01/2021 01:44:01 42.04 42.78 43.01 42.5 43 43.1 52.27 52.51 52.9 52.2 52.2 52.5
22/01/2021 01:44:02 43.25 43.02 43.02 42.5 43 43.1 51.85 52.49 52.9 52.2 52.2 52.5
22/01/2021 01:44:03 42.22 42.95 43.02 42.5 43 43.1 52.22 52.26 52.9 52.2 52.2 52.5
22/01/2021 01:44:04 42.7 42.75 43.02 42.5 43 43.1 52.57 52.49 52.9 52.2 52.2 52.5
22/01/2021 01:44:05 42.69 42.77 43.02 42.5 43 43.1 52.18 52.42 52.9 52.2 52.2 52.5
22/01/2021 01:44:06 41.6 42.84 43.02 42.5 43 43.1 52.29 52.49 52.9 52.2 52.2 52.5
22/01/2021 01:44:07 42.42 42.44 43.02 42.5 43 43.1 52.55 52.59 52.9 52.2 52.2 52.5
22/01/2021 01:44:08 42.77 42.8 43.02 42.5 43 43.1 52.56 52.69 52.9 52.2 52.2 52.5
22/01/2021 01:44:09 42.53 42.64 43.02 42.5 43 43.1 52.18 52.65 52.9 52.2 52.2 52.5
22/01/2021 01:44:10 41.53 42.85 43.02 42.5 43 43.1 52.19 52.51 52.9 52.2 52.2 52.5
22/01/2021 01:44:11 42.02 42.17 43.02 42.5 43 43.1 51.76 52.21 52.9 52.2 52.2 52.5
22/01/2021 01:44:12 43.03 42.78 43.02 42.5 43 43.1 52.41 52.42 52.9 52.2 52.2 52.5
22/01/2021 01:44:13 42.58 42.87 43.02 42.5 43 43.1 52.41 52.51 52.9 52.2 52.2 52.5
22/01/2021 01:44:14 42.6 42.97 43.02 42.5 43 43.1 52.17 52.67 52.9 52.2 52.2 52.5
22/01/2021 01:44:15 42.67 42.85 43.02 42.5 43 43.1 52.25 52.48 52.9 52.2 52.2 52.5
22/01/2021 01:44:16 42.51 42.86 43.02 42.5 43 43.1 52.18 52.41 52.9 52.2 52.2 52.5
22/01/2021 01:44:17 42.59 42.62 43.02 42.5 43 43.1 52.29 52.31 52.9 52.2 52.2 52.5
22/01/2021 01:44:18 42.58 42.85 43.02 42.5 43 43.1 52.27 52.4 52.9 52.2 52.2 52.5
22/01/2021 01:44:19 42.19 42.54 43.02 42.5 43 43.1 52.25 52.45 52.9 52.2 52.2 52.5
22/01/2021 01:44:20 42.27 42.49 43.02 42.5 43 43.1 52.09 52.37 52.9 52.2 52.2 52.5
22/01/2021 01:44:21 42.79 42.8 43.02 42.5 43 43.1 52.66 52.57 52.9 52.2 52.2 52.5
22/01/2021 01:44:22 42.64 42.88 43.02 42.5 43 43.1 51.94 52.49 52.9 52.2 52.2 52.5
22/01/2021 01:44:23 42.19 42.76 43.02 42.5 43 43.1 52.37 52.47 52.9 52.2 52.2 52.5
22/01/2021 01:44:24 42.32 42.78 43.02 42.5 43 43.1 52.13 52.6 52.9 52.2 52.2 52.5
22/01/2021 01:44:25 41.94 42.4 43.02 42.5 43 43.1 51.68 52.26 52.79 52.2 52.2 52.5
22/01/2021 01:44:26 42.31 42.24 43.02 42.5 43 43.1 52.59 52.38 52.77 52.2 52.2 52.5
22/01/2021 01:44:27 42.52 42.72 43.02 42.5 43 43.1 52.82 52.71 52.71 52.2 52.2 52.5
22/01/2021 01:44:28 42.59 42.69 43.02 42.5 43 43.1 52.2 52.68 52.71 52.2 52.2 52.5
22/01/2021 01:44:29 42.77 42.92 43.02 42.5 43 43.1 52.06 52.65 52.71 52.2 52.2 52.5
22/01/2021 01:44:30 42.56 42.84 43.02 42.5 43 43.1 52.17 52.26 52.71 52.2 52.2 52.5
22/01/2021 01:44:31 42.91 43.12 43.12 42.5 43 43.1 52.07 52.21 52.71 52.2 52.2 52.5
22/01/2021 01:44:32 41.62 42.79 43.12 42.5 43 43.1 52.47 52.44 52.71 52.2 52.2 52.5
22/01/2021 01:44:33 42.34 42.4 43.12 42.5 43 43.1 52.26 52.63 52.71 52.2 52.2 52.5
22/01/2021 01:44:34 42.42 42.57 43.12 42.5 43 43.1 52.52 52.59 52.71 52.2 52.2 52.5
22/01/2021 01:44:35 42.08 42.46 43.12 42.5 43 43.1 52.28 52.53 52.71 52.2 52.2 52.5
22/01/2021 01:44:36 42.32 42.53 43.12 42.5 43 43.1 52.51 52.51 52.71 52.2 52.2 52.5
22/01/2021 01:44:37 42.05 42.29 43.12 42.5 43 43.1 52.2 52.55 52.71 52.2 52.2 52.5
22/01/2021 01:44:38 43.08 42.84 43.12 42.5 43 43.1 52 52.32 52.71 52.2 52.2 52.5
22/01/2021 01:44:39 43.46 43.32 43.32 42.5 43 43.1 52.39 52.39 52.71 52.2 52.2 52.5
22/01/2021 01:44:40 42.91 43.27 43.32 42.5 43 43.1 52.15 52.32 52.71 52.2 52.2 52.5
22/01/2021 01:44:41 41.71 43.03 43.32 42.5 43 43.1 52.26 52.42 52.71 52.2 52.2 52.5
22/01/2021 01:44:42 42.49 42.62 43.32 42.5 43 43.1 52.14 52.29 52.71 52.2 52.2 52.5
22/01/2021 01:44:43 42.38 42.59 43.32 42.5 43 43.1 52.27 52.32 52.71 52.2 52.2 52.5
22/01/2021 01:44:44 42.31 43.01 43.32 42.5 43 43.1 52.59 52.66 52.71 52.2 52.2 52.5
22/01/2021 01:44:45 42.79 42.77 43.32 42.5 43 43.1 52.8 52.78 52.78 52.2 52.2 52.5
22/01/2021 01:44:46 42.24 42.75 43.32 42.5 43 43.1 52.19 52.74 52.78 52.2 52.2 52.5
22/01/2021 01:44:47 42.09 42.44 43.32 42.5 43 43.1 52.81 52.78 52.78 52.2 52.2 52.5
22/01/2021 01:44:48 41.57 42.18 43.32 42.5 43 43.1 52.34 52.78 52.78 52.2 52.2 52.5
22/01/2021 01:44:49 41.95 42.3 43.32 42.5 43 43.1 52.08 52.45 52.78 52.2 52.2 52.5
22/01/2021 01:44:50 42.1 42.31 43.32 42.5 43 43.1 51.87 52.22 52.78 52.2 52.2 52.5
22/01/2021 01:44:51 43 42.83 43.32 42.5 43 43.1 52.25 52.34 52.78 52.2 52.2 52.5
22/01/2021 01:44:52 42.03 42.63 43.32 42.5 43 43.1 52.02 52.43 52.78 52.2 52.2 52.5
22/01/2021 01:44:53 41.58 42.45 43.32 42.5 43 43.1 52.34 52.32 52.78 52.2 52.2 52.5
22/01/2021 01:44:54 42.29 42.45 43.32 42.5 43 43.1 51.96 52.34 52.78 52.2 52.2 52.5
22/01/2021 01:44:55 42.43 42.51 43.32 42.5 43 43.1 52.21 52.23 52.78 52.2 52.2 52.5
22/01/2021 01:44:56 43.11 42.98 43.32 42.5 43 43.1 52.45 52.56 52.78 52.2 52.2 52.5
22/01/2021 01:44:57 42.67 42.84 43.32 42.5 43 43.1 51.89 52.37 52.78 52.2 52.2 52.5
22/01/2021 01:44:58 41.94 42.81 43.32 42.5 43 43.1 52.26 52.3 52.78 52.2 52.2 52.5
22/01/2021 01:44:59 42.44 42.73 43.32 42.5 43 43.1 51.78 52.26 52.78 52.2 52.2 52.5
22/01/2021 01:45:00 42.59 42.71 43.32 42.5 43 43.1 51.91 52.11 52.78 52.2 52.2 52.5
22/01/2021 01:45:01 42.17 42.79 43.32 42.5 43 43.1 52.45 52.36 52.78 52.2 52.2 52.5
22/01/2021 01:45:02 42.56 42.66 43.32 42.5 43 43.1 52.47 52.47 52.78 52.2 52.2 52.5
22/01/2021 01:45:03 41.76 42.64 43.32 42.5 43 43.1 52.07 52.38 52.78 52.2 52.2 52.5
22/01/2021 01:45:04 42.75 42.71 43.32 42.5 43 43.1 52.21 52.37 52.78 52.2 52.2 52.5
22/01/2021 01:45:05 42.29 42.63 43.32 42.5 43 43.1 52.07 52.33 52.78 52.2 52.2 52.5
22/01/2021 01:45:06 42.86 42.84 43.32 42.5 43 43.1 52.36 52.39 52.78 52.2 52.2 52.5
22/01/2021 01:45:07 41.95 42.67 43.32 42.5 43 43.1 51.71 52.48 52.78 52.2 52.2 52.5
22/01/2021 01:45:08 42.59 42.67 43.32 42.5 43 43.1 52.34 52.33 52.78 52.2 52.2 52.5
22/01/2021 01:45:09 42.55 42.63 43.27 42.5 43 43.1 51.75 52.21 52.78 52.2 52.2 52.5
22/01/2021 01:45:10 41.42 42.56 43.03 42.5 43 43.1 51.93 52.12 52.78 52.2 52.2 52.5
22/01/2021 01:45:11 42.12 42.15 43.01 42.5 43 43.1 51.97 52.09 52.78 52.2 52.2 52.5
22/01/2021 01:45:12 43.22 42.94 43.01 42.5 43 43.1 51.69 52.11 52.78 52.2 52.2 52.5
22/01/2021 01:45:13 42.64 43.04 43.04 42.5 43 43.1 51.95 51.92 52.78 52.2 52.2 52.5
22/01/2021 01:45:14 42.69 42.84 43.04 42.5 43 43.1 52.34 52.23 52.78 52.2 52.2 52.5
22/01/2021 01:45:15 42.42 42.86 43.04 42.5 43 43.1 51.79 52.21 52.78 52.2 52.2 52.5
22/01/2021 01:45:16 43.5 43.34 43.34 42.5 43 43.1 51.58 51.98 52.78 52.2 52.2 52.5
22/01/2021 01:45:17 42.18 43.38 43.38 42.5 43 43.1 52.13 52.08 52.78 52.2 52.2 52.5
22/01/2021 01:45:18 42.09 42.6 43.38 42.5 43 43.1 51.89 52.1 52.56 52.2 52.2 52.5
22/01/2021 01:45:19 42.82 42.73 43.38 42.5 43 43.1 52.23 52.24 52.56 52.2 52.2 52.5
22/01/2021 01:45:20 42.8 42.88 43.38 42.5 43 43.1 51.82 52.23 52.56 52.2 52.2 52.5
22/01/2021 01:45:21 42.24 42.83 43.38 42.5 43 43.1 52.08 52.29 52.56 52.2 52.2 52.5
22/01/2021 01:45:22 42.7 42.95 43.38 42.5 43 43.1 51.57 52.03 52.56 52.2 52.2 52.5
22/01/2021 01:45:23 42.63 42.79 43.38 42.5 43 43.1 51.93 51.95 52.56 52.2 52.2 52.5
22/01/2021 01:45:24 42.19 42.64 43.38 42.5 43 43.1 52.3 52.23 52.56 52.2 52.2 52.5
22/01/2021 01:45:25 43.04 43 43.38 42.5 43 43.1 52.02 52.32 52.56 52.2 52.2 52.5
22/01/2021 01:45:26 43.07 43.12 43.38 42.5 43 43.1 52.82 52.75 52.75 52.2 52.2 52.5
22/01/2021 01:45:27 42.23 42.94 43.38 42.5 43 43.1 52.22 52.67 52.75 52.2 52.2 52.5
22/01/2021 01:45:28 42.13 42.63 43.38 42.5 43 43.1 51.77 52.41 52.75 52.2 52.2 52.5
22/01/2021 01:45:29 42.83 43.1 43.38 42.5 43 43.1 52.12 52.18 52.75 52.2 52.2 52.5
22/01/2021 01:45:30 42.98 43.01 43.38 42.5 43 43.1 52.36 52.42 52.75 52.2 52.2 52.5
22/01/2021 01:45:31 41.61 42.9 43.38 42.5 43 43.1 52.18 52.31 52.75 52.2 52.2 52.5
22/01/2021 01:45:32 42.68 42.73 43.38 42.5 43 43.1 52.66 52.64 52.75 52.2 52.2 52.5
22/01/2021 01:45:33 43.3 43.19 43.38 42.5 43 43.1 51.9 52.49 52.75 52.2 52.2 52.5
22/01/2021 01:45:34 42.45 43.06 43.38 42.5 43 43.1 52.06 52.37 52.75 52.2 52.2 52.5
22/01/2021 01:45:35 42.09 42.69 43.38 42.5 43 43.1 51.94 52.14 52.75 52.2 52.2 52.5
22/01/2021 01:45:36 41.89 42.43 43.38 42.5 43 43.1 52.04 52.28 52.75 52.2 52.2 52.5
22/01/2021 01:45:37 42.47 42.53 43.38 42.5 43 43.1 51.79 52.23 52.75 52.2 52.2 52.5
22/01/2021 01:45:38 42.03 42.59 43.38 42.5 43 43.1 52.17 52.14 52.75 52.2 52.2 52.5
22/01/2021 01:45:39 42.84 42.81 43.38 42.5 43 43.1 52.27 52.33 52.75 52.2 52.2 52.5
22/01/2021 01:45:40 42.32 43.01 43.38 42.5 43 43.1 51.99 52.26 52.75 52.2 52.2 52.5
22/01/2021 01:45:41 42.48 42.63 43.38 42.5 43 43.1 52.17 52.27 52.75 52.2 52.2 52.5
22/01/2021 01:45:42 42.07 42.59 43.38 42.5 43 43.1 52.46 52.39 52.75 52.2 52.2 52.5
22/01/2021 01:45:43 42.72 42.74 43.38 42.5 43 43.1 52.2 52.48 52.75 52.2 52.2 52.5
22/01/2021 01:45:44 41.31 42.54 43.38 42.5 43 43.1 52.65 52.59 52.75 52.2 52.2 52.5
22/01/2021 01:45:45 42.1 42.14 43.38 42.5 43 43.1 52.31 52.64 52.75 52.2 52.2 52.5
22/01/2021 01:45:46 42.66 42.46 43.38 42.5 43 43.1 53.04 52.99 52.99 52.2 52.2 52.5
22/01/2021 01:45:47 42.01 42.79 43.19 42.5 43 43.1 52.27 53.04 53.04 52.2 52.2 52.5
22/01/2021 01:45:48 42.9 42.73 43.19 42.5 43 43.1 52.6 52.69 53.04 52.2 52.2 52.5
22/01/2021 01:45:49 42.56 42.79 43.19 42.5 43 43.1 51.97 52.59 53.04 52.2 52.2 52.5
22/01/2021 01:45:50 42.75 42.84 43.19 42.5 43 43.1 53.09 52.85 53.04 52.2 52.2 52.5
22/01/2021 01:45:51 42.65 42.94 43.19 42.5 43 43.1 52.18 53.01 53.04 52.2 52.2 52.5
22/01/2021 01:45:52 42.3 42.99 43.19 42.5 43 43.1 52.63 52.65 53.04 52.2 52.2 52.5
22/01/2021 01:45:53 42.4 42.63 43.19 42.5 43 43.1 52.01 52.59 53.04 52.2 52.2 52.5
22/01/2021 01:45:54 42.15 42.47 43.19 42.5 43 43.1 52.19 52.36 53.04 52.2 52.2 52.5
22/01/2021 01:45:55 42.64 42.83 43.19 42.5 43 43.1 51.68 52.31 53.04 52.2 52.2 52.5
22/01/2021 01:45:56 42.6 42.93 43.19 42.5 43 43.1 51.81 51.97 53.04 52.2 52.2 52.5
22/01/2021 01:45:57 42.74 42.9 43.19 42.5 43 43.1 52.28 52.31 53.04 52.2 52.2 52.5
22/01/2021 01:45:58 43.03 43.13 43.19 42.5 43 43.1 51.7 52.05 53.04 52.2 52.2 52.5
22/01/2021 01:45:59 42.79 42.99 43.19 42.5 43 43.1 51.89 51.95 53.04 52.2 52.2 52.5
22/01/2021 01:46:00 42.61 42.95 43.19 42.5 43 43.1 51.72 51.96 53.04 52.2 52.2 52.5
22/01/2021 01:46:01 42.18 42.8 43.19 42.5 43 43.1 51.85 51.92 53.04 52.2 52.2 52.5
22/01/2021 01:46:02 41.89 42.47 43.19 42.5 43 43.1 51.99 52.15 53.04 52.2 52.2 52.5
22/01/2021 01:46:03 42.63 42.63 43.13 42.5 43 43.1 51.88 52.15 53.04 52.2 52.2 52.5
22/01/2021 01:46:04 43.06 42.96 43.13 42.5 43 43.1 52.26 52.23 53.04 52.2 52.2 52.5
22/01/2021 01:46:05 43.18 43.07 43.13 42.5 43 43.1 52.41 52.36 53.04 52.2 52.2 52.5
22/01/2021 01:46:06 42.51 43.11 43.13 42.5 43 43.1 52.03 52.5 53.04 52.2 52.2 52.5
22/01/2021 01:46:07 41.46 42.85 43.13 42.5 43 43.1 52.77 52.56 53.04 52.2 52.2 52.5
22/01/2021 01:46:08 42.47 42.36 43.13 42.5 43 43.1 51.87 52.55 53.04 52.2 52.2 52.5
22/01/2021 01:46:09 43.11 42.98 43.13 42.5 43 43.1 52.67 52.51 53.04 52.2 52.2 52.5
22/01/2021 01:46:10 42.59 42.96 43.13 42.5 43 43.1 52.75 52.71 53.04 52.2 52.2 52.5
22/01/2021 01:46:11 42.28 43.21 43.21 42.5 43 43.1 52.31 52.97 53.04 52.2 52.2 52.5
22/01/2021 01:46:12 42.36 42.66 43.21 42.5 43 43.1 52.55 52.75 53.04 52.2 52.2 52.5
22/01/2021 01:46:13 42.28 42.63 43.21 42.5 43 43.1 52.14 52.6 53.04 52.2 52.2 52.5
22/01/2021 01:46:14 42.36 42.47 43.21 42.5 43 43.1 52.38 52.5 53.04 52.2 52.2 52.5
22/01/2021 01:46:15 42.75 42.87 43.21 42.5 43 43.1 52.39 52.62 53.04 52.2 52.2 52.5
22/01/2021 01:46:16 42.23 42.79 43.21 42.5 43 43.1 52.36 52.64 53.04 52.2 52.2 52.5
22/01/2021 01:46:17 42.64 42.8 43.21 42.5 43 43.1 52.44 52.57 53.01 52.2 52.2 52.5
22/01/2021 01:46:18 42.02 42.82 43.21 42.5 43 43.1 52.09 52.38 53.01 52.2 52.2 52.5
22/01/2021 01:46:19 42.4 42.53 43.21 42.5 43 43.1 52.14 52.4 53.01 52.2 52.2 52.5
22/01/2021 01:46:20 41.92 42.51 43.21 42.5 43 43.1 52.04 52.21 53.01 52.2 52.2 52.5
22/01/2021 01:46:21 42.72 42.8 43.21 42.5 43 43.1 52.31 52.45 52.97 52.2 52.2 52.5
22/01/2021 01:46:22 42.41 42.6 43.21 42.5 43 43.1 52.22 52.45 52.97 52.2 52.2 52.5
22/01/2021 01:46:23 42.21 42.77 43.21 42.5 43 43.1 52 52.36 52.97 52.2 52.2 52.5
22/01/2021 01:46:24 42.65 42.74 43.21 42.5 43 43.1 52.16 52.23 52.97 52.2 52.2 52.5
22/01/2021 01:46:25 42.24 42.61 43.21 42.5 43 43.1 52.6 52.57 52.97 52.2 52.2 52.5
22/01/2021 01:46:26 41.27 42.5 43.21 42.5 43 43.1 51.76 52.43 52.97 52.2 52.2 52.5
22/01/2021 01:46:27 42.13 42.29 43.21 42.5 43 43.1 52.36 52.34 52.97 52.2 52.2 52.5
22/01/2021 01:46:28 41.76 42.25 43.21 42.5 43 43.1 52.29 52.53 52.97 52.2 52.2 52.5
22/01/2021 01:46:29 43.23 42.76 43.21 42.5 43 43.1 51.97 52.37 52.97 52.2 52.2 52.5
22/01/2021 01:46:30 42.9 42.99 43.21 42.5 43 43.1 52.41 52.4 52.97 52.2 52.2 52.5
22/01/2021 01:46:31 42.29 42.92 43.21 42.5 43 43.1 52.01 52.43 52.97 52.2 52.2 52.5
22/01/2021 01:46:32 42.46 42.65 43.21 42.5 43 43.1 51.99 52.22 52.97 52.2 52.2 52.5
22/01/2021 01:46:33 42.43 42.5 43.21 42.5 43 43.1 52.55 52.57 52.97 52.2 52.2 52.5
22/01/2021 01:46:34 43.04 43 43.21 42.5 43 43.1 52.58 52.66 52.97 52.2 52.2 52.5
22/01/2021 01:46:35 42.11 43.07 43.21 42.5 43 43.1 52.94 52.86 52.97 52.2 52.2 52.5
22/01/2021 01:46:36 42.8 42.71 43.21 42.5 43 43.1 52.05 52.73 52.97 52.2 52.2 52.5
22/01/2021 01:46:37 42.55 42.76 43.21 42.5 43 43.1 52.76 52.7 52.97 52.2 52.2 52.5
22/01/2021 01:46:38 41.74 42.7 43.21 42.5 43 43.1 52.13 52.58 52.97 52.2 52.2 52.5
22/01/2021 01:46:39 42.27 42.51 43.21 42.5 43 43.1 52.89 52.8 52.97 52.2 52.2 52.5
22/01/2021 01:46:40 42.42 42.49 43.21 42.5 43 43.1 51.66 52.64 52.97 52.2 52.2 52.5
22/01/2021 01:46:41 42.88 42.83 43.07 42.5 43 43.1 52.06 52.24 52.86 52.2 52.2 52.5
22/01/2021 01:46:42 42.4 42.67 43.07 42.5 43 43.1 52.46 52.45 52.86 52.2 52.2 52.5
22/01/2021 01:46:43 42.72 42.97 43.07 42.5 43 43.1 52.18 52.46 52.86 52.2 52.2 52.5
22/01/2021 01:46:44 42.73 42.92 43.07 42.5 43 43.1 52.54 52.5 52.86 52.2 52.2 52.5
22/01/2021 01:46:45 41.89 42.84 43.07 42.5 43 43.1 52.48 52.63 52.86 52.2 52.2 52.5
22/01/2021 01:46:46 42.99 42.78 43.07 42.5 43 43.1 51.62 52.61 52.86 52.2 52.2 52.5
22/01/2021 01:46:47 42.52 42.83 43.07 42.5 43 43.1 52.63 52.49 52.86 52.2 52.2 52.5
22/01/2021 01:46:48 42.78 42.9 43.07 42.5 43 43.1 51.89 52.54 52.86 52.2 52.2 52.5
22/01/2021 01:46:49 42.76 42.94 43.07 42.5 43 43.1 52.97 52.74 52.86 52.2 52.2 52.5
22/01/2021 01:46:50 42.01 42.81 43.07 42.5 43 43.1 52.06 52.85 52.86 52.2 52.2 52.5
22/01/2021 01:46:51 42.72 42.78 43.07 42.5 43 43.1 52.18 52.31 52.86 52.2 52.2 52.5
22/01/2021 01:46:52 42.06 42.81 43.07 42.5 43 43.1 52.47 52.62 52.86 52.2 52.2 52.5
22/01/2021 01:46:53 42.64 42.68 43.07 42.5 43 43.1 52.11 52.47 52.86 52.2 52.2 52.5
22/01/2021 01:46:54 42.59 42.69 43.07 42.5 43 43.1 52.04 52.26 52.86 52.2 52.2 52.5
22/01/2021 01:46:55 42.22 42.72 43.07 42.5 43 43.1 51.71 52.23 52.86 52.2 52.2 52.5
22/01/2021 01:46:56 42.55 42.64 43.07 42.5 43 43.1 51.66 51.88 52.86 52.2 52.2 52.5
22/01/2021 01:46:57 42.07 42.63 43.07 42.5 43 43.1 52.23 52.13 52.86 52.2 52.2 52.5
22/01/2021 01:46:58 42.71 42.68 43.07 42.5 43 43.1 52.56 52.45 52.86 52.2 52.2 52.5
22/01/2021 01:46:59 41.83 42.63 43.07 42.5 43 43.1 52.3 52.5 52.86 52.2 52.2 52.5
22/01/2021 01:47:00 42.42 42.49 43.07 42.5 43 43.1 52.62 52.56 52.86 52.2 52.2 52.5
22/01/2021 01:47:01 41.82 42.61 43.07 42.5 43 43.1 51.92 52.76 52.86 52.2 52.2 52.5
22/01/2021 01:47:02 42.47 42.4 43.07 42.5 43 43.1 52.17 52.31 52.86 52.2 52.2 52.5
22/01/2021 01:47:03 42.15 42.49 43.07 42.5 43 43.1 52.23 52.31 52.86 52.2 52.2 52.5
22/01/2021 01:47:04 42.97 42.8 43.07 42.5 43 43.1 52.09 52.49 52.86 52.2 52.2 52.5
22/01/2021 01:47:05 42.26 42.91 42.97 42.5 43 43.1 51.54 52.09 52.85 52.2 52.2 52.5
22/01/2021 01:47:06 42.52 42.68 42.97 42.5 43 43.1 51.99 52.06 52.85 52.2 52.2 52.5
22/01/2021 01:47:07 42.33 42.66 42.97 42.5 43 43.1 52.25 52.28 52.85 52.2 52.2 52.5
22/01/2021 01:47:08 42.79 42.74 42.97 42.5 43 43.1 52.58 52.54 52.85 52.2 52.2 52.5
22/01/2021 01:47:09 42.75 43.03 43.03 42.5 43 43.1 52.16 52.42 52.85 52.2 52.2 52.5
22/01/2021 01:47:10 43.19 43.29 43.29 42.5 43 43.1 52.65 52.61 52.85 52.2 52.2 52.5
22/01/2021 01:47:11 42.9 43.12 43.29 42.5 43 43.1 52.27 52.64 52.85 52.2 52.2 52.5
22/01/2021 01:47:12 42.17 42.87 43.29 42.5 43 43.1 52.56 52.78 52.85 52.2 52.2 52.5
22/01/2021 01:47:13 43.36 43.1 43.29 42.5 43 43.1 52.25 52.5 52.85 52.2 52.2 52.5
22/01/2021 01:47:14 42.1 43.12 43.29 42.5 43 43.1 52.45 52.56 52.85 52.2 52.2 52.5
22/01/2021 01:47:15 42.52 42.73 43.29 42.5 43 43.1 51.77 52.41 52.85 52.2 52.2 52.5
22/01/2021 01:47:16 42.96 42.88 43.29 42.5 43 43.1 52.04 52.12 52.85 52.2 52.2 52.5
22/01/2021 01:47:17 41.84 42.87 43.29 42.5 43 43.1 52.32 52.38 52.85 52.2 52.2 52.5
22/01/2021 01:47:18 43.06 42.92 43.29 42.5 43 43.1 52.08 52.27 52.85 52.2 52.2 52.5
22/01/2021 01:47:19 42.6 42.82 43.29 42.5 43 43.1 52.75 52.64 52.85 52.2 52.2 52.5
22/01/2021 01:47:20 41.95 42.87 43.29 42.5 43 43.1 52.13 52.68 52.78 52.2 52.2 52.5
22/01/2021 01:47:21 43.05 42.91 43.29 42.5 43 43.1 52.22 52.39 52.78 52.2 52.3 52.5
22/01/2021 01:47:22 42.11 42.88 43.29 42.5 43 43.1 52.18 52.33 52.78 52.2 52.3 52.5
22/01/2021 01:47:23 42.57 42.67 43.29 42.5 43 43.1 51.91 52.35 52.78 52.2 52.3 52.5
22/01/2021 01:47:24 42.22 42.56 43.29 42.5 43 43.1 52.07 52.18 52.78 52.2 52.3 52.5
22/01/2021 01:47:25 42.26 42.62 43.29 42.5 43 43.1 52.4 52.4 52.78 52.2 52.3 52.5
22/01/2021 01:47:26 43.02 42.87 43.29 42.5 43 43.1 52.15 52.38 52.78 52.2 52.3 52.5
22/01/2021 01:47:27 41.92 42.87 43.29 42.5 43 43.1 52.37 52.41 52.78 52.2 52.3 52.5
22/01/2021 01:47:28 42.65 42.8 43.29 42.5 43 43.1 52.27 52.68 52.78 52.2 52.3 52.5
22/01/2021 01:47:29 41.81 42.5 43.29 42.5 43 43.1 52.17 52.69 52.78 52.2 52.3 52.5
22/01/2021 01:47:30 42.15 42.34 43.29 42.5 43 43.1 51.69 52.1 52.78 52.2 52.3 52.5
22/01/2021 01:47:31 42.62 42.56 43.29 42.5 43 43.1 51.8 51.88 52.78 52.2 52.3 52.5
22/01/2021 01:47:32 41.92 42.5 43.29 42.5 43 43.1 52.67 52.43 52.78 52.2 52.3 52.5
22/01/2021 01:47:33 42.3 42.51 43.29 42.5 43 43.1 52.17 52.58 52.78 52.2 52.3 52.5
22/01/2021 01:47:34 41.4 42.37 43.29 42.5 43 43.1 52.23 52.57 52.78 52.2 52.3 52.5
22/01/2021 01:47:35 42.57 42.34 43.29 42.5 43 43.1 52.69 52.72 52.78 52.2 52.3 52.5
22/01/2021 01:47:36 42.16 42.51 43.29 42.5 43 43.1 52.36 52.49 52.78 52.2 52.3 52.5
22/01/2021 01:47:37 42.32 42.44 43.29 42.5 43 43.1 51.79 52.6 52.78 52.2 52.3 52.5
22/01/2021 01:47:38 42.62 42.75 43.29 42.5 43 43.1 52.45 52.4 52.78 52.2 52.3 52.5
22/01/2021 01:47:39 42 42.65 43.29 42.5 43 43.1 51.96 52.26 52.78 52.2 52.3 52.5
22/01/2021 01:47:40 43.15 42.87 43.12 42.5 43 43.1 52.09 52.32 52.78 52.2 52.3 52.5
22/01/2021 01:47:41 42.56 42.82 43.12 42.5 43 43.1 51.97 52.1 52.78 52.2 52.3 52.5
22/01/2021 01:47:42 42.82 42.9 43.12 42.5 43 43.1 51.99 52.33 52.72 52.2 52.3 52.5
22/01/2021 01:47:43 42.44 42.91 43.12 42.5 43 43.1 52.6 52.61 52.72 52.2 52.3 52.5
22/01/2021 01:47:44 42.35 42.61 42.92 42.5 43 43.1 52.32 52.43 52.72 52.2 52.3 52.5
22/01/2021 01:47:45 42.81 42.74 42.92 42.5 43 43.1 52.36 52.48 52.72 52.2 52.3 52.5
22/01/2021 01:47:46 42.52 42.83 42.92 42.5 43 43.1 51.81 52.54 52.72 52.2 52.3 52.5
22/01/2021 01:47:47 42.5 42.7 42.92 42.5 43 43.1 52.96 52.75 52.75 52.2 52.3 52.5
22/01/2021 01:47:48 42.54 42.9 42.91 42.5 43 43.1 52.33 52.73 52.75 52.2 52.3 52.5
22/01/2021 01:47:49 41.79 42.82 42.91 42.5 43 43.1 51.88 52.51 52.75 52.2 52.3 52.5
22/01/2021 01:47:50 42.4 42.46 42.91 42.5 43 43.1 51.88 52.24 52.75 52.2 52.3 52.5
22/01/2021 01:47:51 42.66 42.74 42.91 42.5 43 43.1 52.37 52.3 52.75 52.2 52.3 52.5
22/01/2021 01:47:52 43.11 43 43 42.5 43 43.1 52.38 52.41 52.75 52.2 52.3 52.5
22/01/2021 01:47:53 42.02 42.93 43 42.5 43 43.1 52.03 52.43 52.75 52.2 52.3 52.5
22/01/2021 01:47:54 41.83 42.46 43 42.5 43 43.1 51.86 52.4 52.75 52.2 52.2 52.5
22/01/2021 01:47:55 43.07 42.77 43 42.5 43 43.1 51.86 52 52.75 52.2 52.2 52.5
22/01/2021 01:47:56 42.43 42.86 43 42.5 43 43.1 51.86 52.04 52.75 52.2 52.2 52.5
22/01/2021 01:47:57 43.25 43.17 43.17 42.5 43 43.1 52.35 52.3 52.75 52.2 52.2 52.5
22/01/2021 01:47:58 42.59 43.26 43.26 42.5 43 43.1 52.38 52.53 52.75 52.2 52.2 52.5
22/01/2021 01:47:59 42.44 42.84 43.26 42.5 43 43.1 52.35 52.65 52.75 52.2 52.2 52.5
22/01/2021 01:48:00 42.3 42.67 43.26 42.5 43 43.1 51.84 52.29 52.75 52.2 52.2 52.5
22/01/2021 01:48:01 42.31 42.65 43.26 42.5 43 43.1 52.54 52.39 52.75 52.2 52.2 52.5
22/01/2021 01:48:02 41.94 42.54 43.26 42.5 43 43.1 52.36 52.59 52.75 52.2 52.2 52.5
22/01/2021 01:48:03 41.85 42.08 43.26 42.5 43 43.1 52.42 52.53 52.75 52.2 52.2 52.5
22/01/2021 01:48:04 43.1 42.8 43.26 42.5 43 43.1 52.39 52.54 52.75 52.2 52.2 52.5
22/01/2021 01:48:05 42.86 42.91 43.26 42.5 43 43.1 51.74 52.46 52.75 52.2 52.2 52.5
22/01/2021 01:48:06 42.9 43.19 43.26 42.5 43 43.1 52.36 52.35 52.75 52.2 52.2 52.5
22/01/2021 01:48:07 42.53 43 43.26 42.5 43 43.1 51.84 52.25 52.75 52.2 52.2 52.5
22/01/2021 01:48:08 42.52 42.75 43.26 42.5 43 43.1 52.72 52.54 52.75 52.2 52.2 52.5
22/01/2021 01:48:09 42.73 42.91 43.26 42.5 43 43.1 52.33 52.59 52.75 52.2 52.2 52.5
22/01/2021 01:48:10 42.35 42.76 43.26 42.5 43 43.1 52 52.6 52.75 52.2 52.2 52.5
22/01/2021 01:48:11 42.48 42.69 43.26 42.5 43 43.1 52.53 52.57 52.75 52.2 52.2 52.5
22/01/2021 01:48:12 42.78 42.96 43.26 42.5 43 43.1 52.76 52.64 52.75 52.2 52.2 52.5
22/01/2021 01:48:13 43.31 43.22 43.26 42.5 43 43.1 52.63 52.73 52.75 52.2 52.2 52.5
22/01/2021 01:48:14 41.87 43.21 43.26 42.5 43 43.1 52.21 52.72 52.75 52.2 52.2 52.5
22/01/2021 01:48:15 42.48 42.93 43.26 42.5 43 43.1 52.1 52.45 52.75 52.2 52.2 52.5
22/01/2021 01:48:16 42.57 42.84 43.26 42.5 43 43.1 52.16 52.28 52.75 52.2 52.2 52.5
22/01/2021 01:48:17 42.37 42.68 43.26 42.5 43 43.1 52.68 52.59 52.73 52.2 52.2 52.5
22/01/2021 01:48:18 42.63 42.73 43.26 42.5 43 43.1 52.29 52.63 52.73 52.2 52.2 52.5
22/01/2021 01:48:19 42.49 42.78 43.26 42.5 43 43.1 51.95 52.44 52.73 52.2 52.2 52.5
22/01/2021 01:48:20 42.41 42.6 43.26 42.5 43 43.1 52.15 52.19 52.73 52.2 52.2 52.5
22/01/2021 01:48:21 42.48 42.65 43.26 42.5 43 43.1 52.74 52.53 52.73 52.2 52.2 52.5
22/01/2021 01:48:22 42.32 42.56 43.26 42.5 42.9 43.1 52.19 52.63 52.73 52.2 52.2 52.5
22/01/2021 01:48:23 42.89 42.89 43.26 42.5 42.9 43.1 52.8 52.73 52.73 52.2 52.2 52.5
22/01/2021 01:48:24 42.39 42.82 43.26 42.5 42.9 43.1 52.74 52.81 52.81 52.2 52.2 52.5
22/01/2021 01:48:25 42.29 42.76 43.26 42.5 42.9 43.1 51.77 52.76 52.81 52.2 52.2 52.5
22/01/2021 01:48:26 42.51 42.66 43.26 42.5 42.9 43.1 51.96 52.21 52.81 52.2 52.2 52.5
22/01/2021 01:48:27 42.37 42.72 43.26 42.5 42.9 43.1 52.4 52.52 52.81 52.2 52.2 52.5
22/01/2021 01:48:28 42.05 42.51 43.22 42.5 42.9 43.1 51.77 52.32 52.81 52.2 52.2 52.5
22/01/2021 01:48:29 43.02 42.9 43.22 42.5 42.9 43.1 51.8 52.07 52.81 52.2 52.2 52.5
22/01/2021 01:48:30 42.08 42.85 43.22 42.5 42.9 43.1 52.01 52.04 52.81 52.2 52.2 52.5
22/01/2021 01:48:31 41.4 42.35 43.22 42.5 42.9 43.1 51.19 51.97 52.81 52.2 52.2 52.5
22/01/2021 01:48:32 41.97 42.13 43.22 42.5 42.9 43.1 51.81 51.71 52.81 52.2 52.2 52.5
22/01/2021 01:48:33 42.45 42.29 43.22 42.5 42.9 43.1 52.12 52.02 52.81 52.2 52.2 52.5
22/01/2021 01:48:34 42.64 42.67 43.22 42.5 42.9 43.1 51.62 52.08 52.81 52.2 52.2 52.5
22/01/2021 01:48:35 42.84 42.88 43.22 42.5 42.9 43.1 52.06 52.16 52.81 52.2 52.2 52.5
22/01/2021 01:48:36 42.74 43.12 43.22 42.5 42.9 43.1 52.56 52.45 52.81 52.2 52.2 52.5
22/01/2021 01:48:37 42.83 43.18 43.22 42.5 42.9 43.1 52.16 52.43 52.81 52.2 52.2 52.5
22/01/2021 01:48:38 42.22 42.71 43.22 42.5 42.9 43.1 52.23 52.45 52.81 52.2 52.2 52.5
22/01/2021 01:48:39 42.15 42.48 43.22 42.5 42.9 43.1 51.71 52.16 52.81 52.2 52.2 52.5
22/01/2021 01:48:40 42.7 42.7 43.22 42.5 42.9 43.1 52.62 52.56 52.81 52.2 52.2 52.5
22/01/2021 01:48:41 42.34 42.79 43.22 42.5 42.9 43.1 52.37 52.42 52.81 52.2 52.2 52.5
22/01/2021 01:48:42 42.98 42.91 43.22 42.5 42.9 43.1 52.29 52.64 52.81 52.2 52.2 52.5
22/01/2021 01:48:43 41.65 42.7 43.21 42.5 42.9 43.1 52.86 52.79 52.81 52.2 52.2 52.5
22/01/2021 01:48:44 42.2 42.32 43.18 42.5 42.9 43.1 52.72 52.78 52.81 52.2 52.2 52.5
22/01/2021 01:48:45 42.3 42.65 43.18 42.5 42.9 43.1 51.94 52.82 52.82 52.2 52.2 52.5
22/01/2021 01:48:46 42.41 42.49 43.18 42.5 42.9 43.1 52.02 52.35 52.82 52.2 52.2 52.5
22/01/2021 01:48:47 41.65 42.39 43.18 42.5 42.9 43.1 51.89 52.26 52.82 52.2 52.2 52.5
22/01/2021 01:48:48 42.78 42.58 43.18 42.5 42.9 43.1 52.84 52.69 52.82 52.2 52.2 52.5
22/01/2021 01:48:49 41.96 42.45 43.18 42.5 42.9 43.1 52.3 52.65 52.82 52.2 52.2 52.5
22/01/2021 01:48:50 42.84 42.79 43.18 42.5 42.9 43.1 51.92 52.4 52.82 52.2 52.2 52.5
22/01/2021 01:48:51 41.98 42.99 43.18 42.5 42.9 43.1 52.04 52.3 52.82 52.2 52.2 52.5
22/01/2021 01:48:52 42.05 42.35 43.18 42.5 42.9 43.1 52.34 52.28 52.82 52.2 52.2 52.5
22/01/2021 01:48:53 42.58 42.54 43.18 42.5 42.9 43.1 52.17 52.46 52.82 52.2 52.2 52.5
22/01/2021 01:48:54 42.92 42.93 43.18 42.5 42.9 43.1 52.2 52.39 52.82 52.2 52.2 52.5
22/01/2021 01:48:55 42.69 42.82 43.18 42.5 42.9 43.1 51.91 52.27 52.82 52.2 52.2 52.5
22/01/2021 01:48:56 42.72 43.09 43.18 42.5 42.9 43.1 52.14 52.55 52.82 52.2 52.2 52.5
22/01/2021 01:48:57 42.68 42.92 43.18 42.5 42.9 43.1 52.07 52.2 52.82 52.2 52.2 52.5
22/01/2021 01:48:58 41.84 42.72 43.18 42.5 42.9 43.1 51.31 51.98 52.82 52.2 52.2 52.5
22/01/2021 01:48:59 42.06 42.25 43.18 42.5 42.9 43.1 52.36 52.21 52.82 52.2 52.2 52.5
22/01/2021 01:49:00 42.32 42.51 43.18 42.5 42.9 43.1 52.51 52.45 52.82 52.2 52.2 52.5
22/01/2021 01:49:01 42.17 42.43 43.18 42.5 42.9 43.1 52.13 52.49 52.82 52.2 52.2 52.5
22/01/2021 01:49:02 42.23 42.48 43.18 42.5 42.9 43.1 52.67 52.64 52.82 52.2 52.2 52.5
22/01/2021 01:49:03 42.49 42.64 43.18 42.5 42.9 43.1 51.76 52.49 52.82 52.2 52.2 52.5
22/01/2021 01:49:04 43.2 43.08 43.18 42.5 42.9 43.1 52.59 52.48 52.82 52.2 52.2 52.5
22/01/2021 01:49:05 42.36 43.09 43.18 42.5 42.9 43.1 51.4 52.36 52.82 52.2 52.2 52.5
22/01/2021 01:49:06 42.09 42.48 43.18 42.5 42.9 43.1 52.07 52.04 52.82 52.2 52.2 52.5
22/01/2021 01:49:07 42.19 42.47 43.09 42.5 42.9 43.1 51.5 52.06 52.82 52.2 52.2 52.5
22/01/2021 01:49:08 42.42 42.63 43.09 42.5 42.9 43.1 51.99 52.09 52.82 52.2 52.2 52.5
22/01/2021 01:49:09 42.92 42.8 43.09 42.5 42.9 43.1 52.16 52.32 52.82 52.2 52.2 52.5
22/01/2021 01:49:10 42.42 42.9 43.09 42.5 42.9 43.1 51.88 52.19 52.82 52.2 52.2 52.5
22/01/2021 01:49:11 42.63 42.79 43.09 42.5 42.9 43.1 51.66 51.94 52.82 52.2 52.2 52.5
22/01/2021 01:49:12 42.24 42.72 43.09 42.5 42.9 43.1 51.94 52 52.82 52.2 52.2 52.5
22/01/2021 01:49:13 41.93 42.4 43.09 42.5 42.9 43.1 51.71 52 52.82 52.2 52.2 52.5
22/01/2021 01:49:14 42.24 42.56 43.09 42.5 42.9 43.1 51.64 51.82 52.82 52.2 52.2 52.5
22/01/2021 01:49:15 42.17 42.44 43.09 42.5 42.9 43.1 52.09 52.05 52.69 52.2 52.2 52.5
22/01/2021 01:49:16 42.6 42.6 43.09 42.5 42.9 43.1 52.34 52.33 52.69 52.2 52.2 52.5
22/01/2021 01:49:17 43.11 42.95 43.09 42.5 42.9 43.1 51.99 52.28 52.69 52.2 52.2 52.5
22/01/2021 01:49:18 42.88 43.16 43.16 42.5 42.9 43.1 52.04 52.14 52.65 52.2 52.2 52.5
22/01/2021 01:49:19 41.09 42.83 43.16 42.5 42.9 43.1 51.8 52.13 52.64 52.2 52.2 52.5
22/01/2021 01:49:20 42.22 42.45 43.16 42.5 42.9 43.1 51.79 51.96 52.64 52.2 52.2 52.5
22/01/2021 01:49:21 42.12 42.29 43.16 42.5 42.9 43.1 52.28 52.18 52.64 52.2 52.2 52.5
22/01/2021 01:49:22 42.08 42.49 43.16 42.5 42.9 43.1 52.5 52.48 52.64 52.2 52.2 52.5
22/01/2021 01:49:23 42.06 42.3 43.16 42.5 42.9 43.1 52.39 52.63 52.64 52.2 52.2 52.5
22/01/2021 01:49:24 42.55 42.6 43.16 42.5 42.9 43.1 52.07 52.46 52.64 52.2 52.2 52.5
22/01/2021 01:49:25 42.55 42.54 43.16 42.5 42.9 43.1 51.86 52.27 52.64 52.2 52.2 52.5
22/01/2021 01:49:26 42.24 42.64 43.16 42.5 42.9 43.1 52.13 52.21 52.64 52.2 52.2 52.5
22/01/2021 01:49:27 42.29 42.39 43.16 42.5 42.9 43.1 51.55 52.17 52.64 52.2 52.2 52.5
22/01/2021 01:49:28 41.76 42.37 43.16 42.5 42.9 43.1 52.02 52.12 52.64 52.2 52.2 52.5
22/01/2021 01:49:29 42.17 42.27 43.16 42.4 42.8 43.1 51.86 52.11 52.64 52.2 52.2 52.5
22/01/2021 01:49:30 43.22 43.03 43.16 42.5 42.8 43.1 51.92 52.04 52.64 52.2 52.2 52.5
22/01/2021 01:49:31 42.13 42.92 43.16 42.4 42.8 43.1 51.8 52.09 52.64 52.2 52.2 52.5
22/01/2021 01:49:32 42.84 42.93 43.16 42.5 42.8 43.1 51.71 51.91 52.63 52.2 52.2 52.5
22/01/2021 01:49:33 42.05 42.72 43.16 42.5 42.8 43.1 51.74 52.06 52.63 52.2 52.2 52.5
22/01/2021 01:49:34 41.65 42.51 43.16 42.4 42.8 43.1 51.95 52.04 52.63 52.2 52.2 52.5
22/01/2021 01:49:35 42.17 42.29 43.16 42.4 42.8 43.1 52.07 52.43 52.63 52.2 52.1 52.5
22/01/2021 01:49:36 41.47 42.23 43.16 42.4 42.8 43.1 52.19 52.24 52.63 52.2 52.1 52.5
22/01/2021 01:49:37 42.37 42.44 43.16 42.4 42.8 43.1 52.39 52.46 52.63 52.2 52.1 52.5
22/01/2021 01:49:38 42.57 42.46 43.16 42.4 42.8 43.1 52.28 52.45 52.63 52.2 52.1 52.5
22/01/2021 01:49:39 42 42.5 43.16 42.4 42.8 43.1 52.34 52.48 52.63 52.2 52.2 52.5
22/01/2021 01:49:40 42.09 42.39 43.16 42.4 42.8 43.1 51.81 52.35 52.63 52.2 52.1 52.5
22/01/2021 01:49:41 42.03 42.27 43.16 42.4 42.8 43.1 51.93 52.21 52.63 52.2 52.1 52.5
22/01/2021 01:49:42 41.86 42.37 43.16 42.4 42.8 43.1 52.18 52.19 52.63 52.2 52.1 52.5
22/01/2021 01:49:43 42.54 42.4 43.16 42.4 42.8 43.1 51.84 52.22 52.63 52.2 52.1 52.5
22/01/2021 01:49:44 42.81 42.82 43.16 42.4 42.8 43.1 52.44 52.38 52.63 52.2 52.1 52.5
22/01/2021 01:49:45 42.8 42.92 43.16 42.4 42.8 43.1 52.13 52.38 52.63 52.2 52.1 52.5
22/01/2021 01:49:46 42.08 42.96 43.16 42.4 42.8 43.1 52.33 52.5 52.63 52.2 52.2 52.5
22/01/2021 01:49:47 43.16 43.02 43.16 42.4 42.8 43.1 51.89 52.3 52.63 52.2 52.1 52.5
22/01/2021 01:49:48 42.45 42.98 43.03 42.4 42.8 43.1 51.43 52.03 52.63 52.2 52.1 52.5
22/01/2021 01:49:49 42.97 42.96 43.03 42.4 42.8 43.1 52.15 52.05 52.63 52.2 52.1 52.5
22/01/2021 01:49:50 41.29 42.92 43.03 42.4 42.8 43.1 51.98 52.1 52.63 52.2 52.1 52.5
22/01/2021 01:49:51 42.01 42.2 43.03 42.4 42.8 43.1 51.18 52.02 52.63 52.2 52.1 52.5
22/01/2021 01:49:52 42.39 42.4 43.03 42.4 42.8 43.1 51.91 51.95 52.63 52.2 52.1 52.5
22/01/2021 01:49:53 42.67 42.71 43.03 42.4 42.8 43.1 52.19 52.12 52.5 52.2 52.1 52.5
22/01/2021 01:49:54 42.66 42.79 43.03 42.4 42.8 43.1 51.87 52.27 52.5 52.2 52.1 52.5
22/01/2021 01:49:55 42.75 42.99 43.03 42.5 42.8 43.1 51.67 52.04 52.5 52.2 52.1 52.5
22/01/2021 01:49:56 42.24 42.87 43.03 42.4 42.8 43.1 52.24 52.19 52.5 52.2 52.1 52.5
22/01/2021 01:49:57 42.8 42.79 43.03 42.4 42.8 43.1 52.08 52.15 52.5 52.2 52.1 52.5
22/01/2021 01:49:58 42.39 43.16 43.16 42.4 42.8 43.1 52.24 52.4 52.5 52.2 52.1 52.5
22/01/2021 01:49:59 42.11 42.56 43.16 42.4 42.8 43.1 52.62 52.54 52.54 52.2 52.1 52.5
22/01/2021 01:50:00 43.03 42.86 43.16 42.4 42.8 43.1 52.17 52.68 52.68 52.2 52.1 52.5
22/01/2021 01:50:01 42.17 43.05 43.16 42.4 42.8 43.1 51.64 52.36 52.68 52.2 52.1 52.5
22/01/2021 01:50:02 41.9 42.4 43.16 42.4 42.8 43.1 52.04 52.11 52.68 52.2 52.1 52.5
22/01/2021 01:50:03 42.37 42.52 43.16 42.4 42.8 43.1 51.85 52.1 52.68 52.2 52.1 52.5
22/01/2021 01:50:04 42.75 42.73 43.16 42.4 42.8 43.1 51.97 52.17 52.68 52.2 52.1 52.5
22/01/2021 01:50:05 41.82 42.64 43.16 42.4 42.8 43.1 52.53 52.39 52.68 52.2 52.1 52.5
22/01/2021 01:50:06 43.44 43.15 43.16 42.5 42.8 43.1 52.25 52.48 52.68 52.2 52.1 52.5
22/01/2021 01:50:07 42.84 43.32 43.32 42.5 42.8 43.1 52.1 52.36 52.68 52.2 52.1 52.5
22/01/2021 01:50:08 43.33 43.27 43.32 42.5 42.8 43.1 52.37 52.41 52.68 52.2 52.1 52.5
22/01/2021 01:50:09 42.65 43.33 43.33 42.5 42.8 43.1 52.21 52.49 52.68 52.2 52.1 52.5
22/01/2021 01:50:10 41.56 42.88 43.33 42.5 42.8 43.1 51.89 52.42 52.68 52.2 52.1 52.5
22/01/2021 01:50:11 42.41 42.6 43.33 42.5 42.8 43.1 51.79 52.07 52.68 52.2 52.1 52.5
22/01/2021 01:50:12 42.35 42.62 43.33 42.5 42.8 43.1 52.44 52.31 52.68 52.2 52.1 52.5
22/01/2021 01:50:13 42.64 42.72 43.33 42.5 42.8 43.1 51.86 52.2 52.68 52.2 52.1 52.5
22/01/2021 01:50:14 42.45 42.83 43.33 42.5 42.8 43.1 51.15 51.97 52.68 52.2 52.1 52.5
22/01/2021 01:50:15 41.74 42.35 43.33 42.5 42.8 43.1 52.17 51.9 52.68 52.2 52.1 52.5
22/01/2021 01:50:16 42.5 42.4 43.33 42.4 42.8 43.1 51.97 52.01 52.68 52.2 52.1 52.5
22/01/2021 01:50:17 43.64 43.24 43.33 42.5 42.8 43.1 52.34 52.26 52.68 52.2 52.1 52.5
22/01/2021 01:50:18 42.58 43.26 43.33 42.5 42.8 43.1 51.3 52.27 52.68 52.2 52.1 52.5
22/01/2021 01:50:19 41.97 43.01 43.33 42.5 42.8 43.1 52.19 52.08 52.68 52.2 52.1 52.5
22/01/2021 01:50:20 41.95 42.53 43.33 42.4 42.7 43.1 52.63 52.55 52.68 52.2 52.1 52.5
22/01/2021 01:50:21 42.67 42.61 43.33 42.5 42.7 43.1 51.89 52.46 52.68 52.2 52.1 52.5
22/01/2021 01:50:22 42.43 42.6 43.33 42.4 42.7 43.1 52.14 52.31 52.68 52.2 52.1 52.5
22/01/2021 01:50:23 43.09 43.04 43.33 42.5 42.7 43.1 51.98 52.24 52.68 52.2 52.1 52.5
22/01/2021 01:50:24 42.44 42.93 43.33 42.5 42.7 43.1 51.93 52.11 52.68 52.2 52.1 52.5
22/01/2021 01:50:25 42.57 42.67 43.33 42.5 42.7 43.1 52.22 52.27 52.68 52.2 52.1 52.5
22/01/2021 01:50:26 42.07 42.85 43.33 42.4 42.7 43.1 52.53 52.53 52.68 52.2 52.1 52.5
22/01/2021 01:50:27 42.17 42.36 43.33 42.4 42.7 43.1 51.83 52.56 52.68 52.2 52.1 52.5
22/01/2021 01:50:28 42.55 42.59 43.33 42.4 42.7 43.1 52.28 52.26 52.68 52.2 52.1 52.5
22/01/2021 01:50:29 42.76 42.75 43.33 42.4 42.7 43.1 51.81 52.27 52.68 52.2 52.1 52.5
22/01/2021 01:50:30 42.47 42.91 43.33 42.4 42.7 43.1 52.5 52.46 52.56 52.2 52.1 52.5
22/01/2021 01:50:31 42.44 42.62 43.33 42.4 42.7 43.1 52.63 52.61 52.61 52.2 52.1 52.5
22/01/2021 01:50:32 42.77 42.94 43.33 42.4 42.7 43.1 52.11 52.62 52.62 52.2 52.1 52.5
22/01/2021 01:50:33 42.95 43.03 43.33 42.4 42.7 43.1 52.45 52.62 52.62 52.2 52.1 52.5
22/01/2021 01:50:34 41.92 43.01 43.33 42.4 42.7 43.1 52.38 52.54 52.62 52.2 52.1 52.5
22/01/2021 01:50:35 42.04 42.5 43.33 42.4 42.7 43.1 52.44 52.56 52.62 52.2 52.1 52.5
22/01/2021 01:50:36 42.67 42.7 43.33 42.4 42.7 43.1 51.93 52.63 52.63 52.2 52.1 52.5
22/01/2021 01:50:37 42.25 42.7 43.33 42.4 42.7 43.1 52.16 52.32 52.63 52.2 52.1 52.5
22/01/2021 01:50:38 41.91 42.5 43.33 42.4 42.7 43.1 51.47 52.11 52.63 52.2 52.1 52.5
22/01/2021 01:50:39 42.57 42.59 43.26 42.4 42.7 43.1 52 52.16 52.63 52.2 52.1 52.5
22/01/2021 01:50:40 41.76 42.45 43.26 42.4 42.7 43.1 51.67 52.11 52.63 52.2 52.1 52.5
22/01/2021 01:50:41 41.65 42.08 43.26 42.4 42.7 43.1 51.8 51.91 52.63 52.2 52.1 52.5
22/01/2021 01:50:42 42.08 42.28 43.26 42.4 42.7 43.1 52.14 52.1 52.63 52.2 52.1 52.5
22/01/2021 01:50:43 42.63 42.63 43.26 42.4 42.7 43.1 51.86 52.07 52.63 52.2 52.1 52.5
22/01/2021 01:50:44 42.21 42.6 43.26 42.4 42.7 43.1 51.69 52.13 52.63 52.2 52.1 52.5
22/01/2021 01:50:45 42.98 42.82 43.26 42.4 42.7 43.1 52.23 52.19 52.63 52.2 52.1 52.5
22/01/2021 01:50:46 41.86 42.87 43.26 42.4 42.7 43.1 51.57 52.01 52.63 52.2 52.1 52.5
22/01/2021 01:50:47 42.57 42.64 43.26 42.4 42.7 43.1 52.23 52.23 52.63 52.2 52.1 52.5
22/01/2021 01:50:48 42.55 42.64 43.04 42.4 42.7 43.1 52.12 52.28 52.63 52.2 52.1 52.5
22/01/2021 01:50:49 42.61 42.86 43.04 42.4 42.7 43.1 52.46 52.32 52.63 52.2 52.1 52.5
22/01/2021 01:50:50 42.56 42.71 43.04 42.4 42.7 43.1 52.37 52.52 52.63 52.2 52.1 52.5
22/01/2021 01:50:51 41.57 42.67 43.04 42.4 42.7 43.1 52.11 52.51 52.63 52.2 52.1 52.5
22/01/2021 01:50:52 42.39 42.37 43.04 42.4 42.7 43.1 52.51 52.47 52.63 52.2 52.1 52.5
22/01/2021 01:50:53 42.23 42.64 43.03 42.4 42.7 43.1 51.81 52.43 52.63 52.2 52.1 52.5
22/01/2021 01:50:54 42.19 42.48 43.03 42.4 42.7 43.1 51.43 52.15 52.63 52.2 52.1 52.5
22/01/2021 01:50:55 42.83 42.71 43.03 42.4 42.7 43.1 51.84 51.94 52.63 52.2 52.1 52.5
22/01/2021 01:50:56 42.84 42.94 43.03 42.4 42.7 43.1 52.21 52.12 52.63 52.2 52.1 52.5
22/01/2021 01:50:57 42.21 42.71 43.03 42.4 42.7 43.1 52.54 52.52 52.63 52.2 52.1 52.5
22/01/2021 01:50:58 43.02 42.89 43.03 42.4 42.7 43.1 52.72 52.71 52.71 52.2 52.1 52.5
22/01/2021 01:50:59 43.04 43.11 43.11 42.4 42.7 43.1 52.12 52.74 52.74 52.2 52.1 52.5
22/01/2021 01:51:00 41.73 43.08 43.11 42.4 42.7 43.1 51.96 52.52 52.74 52.2 52.1 52.5
22/01/2021 01:51:01 42.13 42.39 43.11 42.4 42.7 43.1 52.11 52.18 52.74 52.2 52.1 52.5
22/01/2021 01:51:02 42.7 42.62 43.11 42.4 42.7 43.1 52.14 52.25 52.74 52.2 52.1 52.5
22/01/2021 01:51:03 42.82 42.8 43.11 42.4 42.7 43.1 51.76 52.3 52.74 52.2 52.1 52.5
22/01/2021 01:51:04 41.81 42.85 43.11 42.4 42.7 43.1 52.05 52.29 52.74 52.2 52.1 52.5
22/01/2021 01:51:05 42.23 42.6 43.11 42.4 42.7 43.1 52.06 52.12 52.74 52.2 52.1 52.5
22/01/2021 01:51:06 42.89 42.82 43.11 42.4 42.7 43.1 52.22 52.41 52.74 52.2 52.1 52.5
22/01/2021 01:51:07 42.29 42.76 43.11 42.4 42.7 43.1 52.15 52.33 52.74 52.2 52.1 52.5
22/01/2021 01:51:08 41.6 42.38 43.11 42.4 42.7 43.1 51.56 52.2 52.74 52.2 52.1 52.5
22/01/2021 01:51:09 41.6 42.02 43.11 42.4 42.7 43.1 52.5 52.31 52.74 52.2 52.1 52.5
22/01/2021 01:51:10 42.11 42.11 43.11 42.4 42.7 43.1 51.88 52.3 52.74 52.2 52.1 52.5
22/01/2021 01:51:11 41.36 41.97 43.11 42.4 42.7 43.1 51.87 52.01 52.74 52.2 52.1 52.5
22/01/2021 01:51:12 42.42 42.32 43.11 42.4 42.7 43.1 51.83 52.28 52.74 52.2 52.1 52.5
22/01/2021 01:51:13 41.93 42.43 43.11 42.4 42.7 43.1 51.25 51.86 52.74 52.1 52.1 52.5
22/01/2021 01:51:14 41.87 42.12 43.11 42.4 42.7 43.1 51.69 51.69 52.74 52.1 52.1 52.5
22/01/2021 01:51:15 41.48 41.93 43.11 42.4 42.6 43.1 51.71 51.75 52.74 52.1 52.1 52.5
22/01/2021 01:51:16 42.14 42.18 43.11 42.4 42.6 43.1 52.04 52.19 52.74 52.1 52.1 52.5
22/01/2021 01:51:17 41.75 42.24 43.11 42.4 42.6 43.1 51.64 51.93 52.74 52.1 52.1 52.5
22/01/2021 01:51:18 42.56 42.46 43.11 42.4 42.6 43.1 51.92 51.94 52.74 52.1 52.1 52.5
22/01/2021 01:51:19 42.26 42.45 43.11 42.4 42.6 43.1 51.69 51.91 52.74 52.1 52.1 52.5
22/01/2021 01:51:20 42.56 42.73 43.11 42.4 42.6 43.1 52.19 52.2 52.74 52.1 52.1 52.5
22/01/2021 01:51:21 41.91 42.61 43.11 42.4 42.6 43.1 52.26 52.36 52.74 52.1 52.1 52.5
22/01/2021 01:51:22 42.94 42.99 43.11 42.4 42.6 43.1 51.71 52.31 52.74 52.1 52.1 52.5
22/01/2021 01:51:23 42.15 42.79 43.11 42.4 42.6 43.1 51.6 52.03 52.74 52.1 52.1 52.5
22/01/2021 01:51:24 42.32 42.55 43.11 42.4 42.6 43.1 51.87 51.96 52.74 52.1 52.1 52.5
22/01/2021 01:51:25 41.53 42.37 43.11 42.4 42.6 43.1 51.82 51.97 52.74 52.1 52.1 52.5
22/01/2021 01:51:26 42.62 42.46 43.11 42.4 42.6 43.1 51.9 52.06 52.74 52.1 52.1 52.5
22/01/2021 01:51:27 42.51 42.7 43.11 42.4 42.6 43.1 52.12 52.2 52.74 52.1 52.1 52.5
22/01/2021 01:51:28 41.85 42.62 43.11 42.4 42.6 43.1 52.04 52.25 52.74 52.1 52.1 52.5
22/01/2021 01:51:29 42.19 42.5 43.08 42.4 42.6 43.1 52.16 52.18 52.52 52.1 52.1 52.5
22/01/2021 01:51:30 41.54 42.33 42.99 42.4 42.6 43.1 52.24 52.37 52.41 52.1 52.1 52.5
22/01/2021 01:51:31 42.95 42.68 42.99 42.4 42.6 43.1 51.42 52.19 52.41 52.1 52.1 52.5
22/01/2021 01:51:32 40.99 42.46 42.99 42.4 42.6 43.1 51.68 51.83 52.41 52.1 52.1 52.5
22/01/2021 01:51:33 41.49 41.93 42.99 42.4 42.6 43.1 51.27 51.85 52.41 52.1 52.1 52.5
22/01/2021 01:51:34 42.19 42.03 42.99 42.4 42.6 43.1 51.49 51.55 52.41 52.1 52.1 52.5
22/01/2021 01:51:35 41.86 42.31 42.99 42.4 42.6 43.1 51.32 51.7 52.41 52.1 52.1 52.5
22/01/2021 01:51:36 42.68 42.53 42.99 42.4 42.6 43.1 51.89 51.76 52.37 52.1 52.1 52.5
22/01/2021 01:51:37 41.48 42.48 42.99 42.4 42.6 43.1 52.16 52.12 52.37 52.1 52.1 52.5
22/01/2021 01:51:38 41.95 42.02 42.99 42.4 42.6 43.1 51.61 52.09 52.37 52.1 52.1 52.5
22/01/2021 01:51:39 41.27 42.12 42.99 42.4 42.6 43.1 51.96 52.03 52.37 52.1 52.1 52.5
22/01/2021 01:51:40 42.11 42.2 42.99 42.4 42.6 43.1 51.61 52.13 52.37 52.1 52.1 52.5
22/01/2021 01:51:41 41.99 42.21 42.99 42.4 42.6 43.1 51.78 51.9 52.37 52.1 52.1 52.5
22/01/2021 01:51:42 42.4 42.26 42.99 42.4 42.6 43.1 51.37 51.83 52.37 52.1 52.1 52.5
22/01/2021 01:51:43 41.92 42.33 42.99 42.4 42.6 43.1 51.6 51.88 52.37 52.1 52.1 52.5
22/01/2021 01:51:44 42.25 42.49 42.99 42.4 42.6 43.1 52.01 51.94 52.37 52.1 52.1 52.5
22/01/2021 01:51:45 41.63 42.33 42.99 42.4 42.6 43.1 51.84 51.99 52.37 52.1 52.1 52.5
22/01/2021 01:51:46 41.68 41.94 42.99 42.4 42.6 43.1 51.69 51.96 52.37 52.1 52.1 52.5
22/01/2021 01:51:47 42.28 42.52 42.99 42.4 42.6 43.1 51.91 51.93 52.37 52.1 52.1 52.5
22/01/2021 01:51:48 42.05 42.27 42.99 42.4 42.6 43.1 51.84 51.99 52.37 52.1 52.1 52.5
22/01/2021 01:51:49 42.71 42.63 42.99 42.4 42.6 43.1 51.72 51.93 52.37 52.1 52.1 52.5
22/01/2021 01:51:50 41.76 42.64 42.99 42.4 42.6 43.1 51.86 52.08 52.37 52.1 52.1 52.5
22/01/2021 01:51:51 40.88 42.03 42.99 42.4 42.6 43.1 52.19 52.12 52.37 52.1 52.1 52.5
22/01/2021 01:51:52 41.52 41.82 42.79 42.4 42.6 43.1 51.73 52.15 52.37 52.1 52.1 52.5
22/01/2021 01:51:53 42.81 42.49 42.7 42.4 42.6 43.1 52.68 52.38 52.38 52.1 52.1 52.5
22/01/2021 01:51:54 42.67 42.59 42.7 42.4 42.6 43.1 51.65 52.45 52.45 52.1 52.1 52.5
22/01/2021 01:51:55 42.33 42.84 42.84 42.4 42.6 43.1 52.64 52.44 52.45 52.1 52.1 52.5
22/01/2021 01:51:56 42.71 42.87 42.87 42.4 42.6 43.1 51.92 52.47 52.47 52.1 52.1 52.5
22/01/2021 01:51:57 42.29 42.63 42.87 42.4 42.6 43.1 51.89 52.32 52.47 52.1 52.1 52.5
22/01/2021 01:51:58 41.86 42.66 42.87 42.4 42.6 43.1 51.7 52.06 52.47 52.1 52.1 52.5
22/01/2021 01:51:59 41.42 42.17 42.87 42.4 42.6 43.1 52.16 52.14 52.47 52.1 52.1 52.5
22/01/2021 01:52:00 41.68 42.06 42.87 42.4 42.6 43.1 51.85 52.08 52.47 52.1 52.1 52.5
22/01/2021 01:52:01 42.11 42.34 42.87 42.4 42.5 43.1 51.36 51.99 52.47 52.1 52.1 52.5
22/01/2021 01:52:02 42.23 42.18 42.87 42.4 42.5 43.1 51.95 52.04 52.47 52.1 52.1 52.5
22/01/2021 01:52:03 42.61 42.69 42.87 42.4 42.5 43.1 51.61 51.82 52.47 52.1 52.1 52.5
22/01/2021 01:52:04 42.59 42.68 42.87 42.4 42.5 43.1 51.95 51.95 52.47 52.1 52.1 52.5
22/01/2021 01:52:05 42.24 42.59 42.87 42.4 42.5 43.1 51.44 51.82 52.47 52.1 52.1 52.5
22/01/2021 01:52:06 41.55 42.44 42.87 42.4 42.5 43.1 51.87 51.83 52.47 52.1 52.1 52.5
22/01/2021 01:52:07 42.96 42.78 42.87 42.4 42.5 43.1 52.1 52.03 52.47 52.1 52.1 52.5
22/01/2021 01:52:08 42.21 42.78 42.87 42.4 42.5 43.1 51.77 52.06 52.47 52.1 52.1 52.5
22/01/2021 01:52:09 42.06 42.49 42.87 42.4 42.5 43.1 52.52 52.42 52.47 52.1 52.1 52.5
22/01/2021 01:52:10 41.84 42.19 42.87 42.4 42.5 43.1 51.64 52.27 52.47 52.1 52.1 52.5
22/01/2021 01:52:11 41.12 42.11 42.87 42.4 42.5 43.1 51.96 52.08 52.47 52.1 52.1 52.5
22/01/2021 01:52:12 42.07 41.98 42.87 42.4 42.5 43.1 51.76 52.1 52.47 52.1 52.1 52.5
22/01/2021 01:52:13 42.22 42.19 42.87 42.4 42.5 43.1 52.29 52.2 52.47 52.1 52.1 52.5
22/01/2021 01:52:14 41.1 42.13 42.87 42.3 42.5 43.1 51.33 52.12 52.47 52.1 52.1 52.5
22/01/2021 01:52:15 42.36 42.2 42.87 42.3 42.5 43.1 52.05 51.93 52.47 52.1 52.1 52.5
22/01/2021 01:52:16 41.73 42.34 42.87 42.3 42.5 43.1 52.29 52.23 52.47 52.1 52.1 52.5
22/01/2021 01:52:17 41.58 41.95 42.87 42.3 42.5 43.1 51.91 52.21 52.47 52.1 52.1 52.5
22/01/2021 01:52:18 41.6 41.98 42.87 42.3 42.5 43.1 51.82 52.08 52.47 52.1 52.1 52.5
22/01/2021 01:52:19 43.13 42.77 42.87 42.3 42.5 43.1 51.95 52.05 52.47 52.1 52.1 52.5
22/01/2021 01:52:20 43.23 43.14 43.14 42.3 42.5 43.1 52.6 52.54 52.54 52.1 52.1 52.5
22/01/2021 01:52:21 42.83 43.17 43.17 42.3 42.5 43.1 52.09 52.4 52.54 52.1 52.1 52.5
22/01/2021 01:52:22 42.51 43.02 43.17 42.3 42.5 43.1 51.83 52.28 52.54 52.1 52.1 52.5
22/01/2021 01:52:23 42.12 42.93 43.17 42.3 42.5 43.1 51.62 51.99 52.54 52.1 52.1 52.5
22/01/2021 01:52:24 41.59 42.44 43.17 42.3 42.5 43.1 52.02 51.99 52.54 52.1 52.1 52.5
22/01/2021 01:52:25 41.7 41.98 43.17 42.3 42.5 43.1 51.86 52.04 52.54 52.1 52.1 52.5
22/01/2021 01:52:26 42.05 42.24 43.17 42.3 42.5 43.1 51.96 52.06 52.54 52.1 52.1 52.5
22/01/2021 01:52:27 42.35 42.4 43.17 42.3 42.5 43.1 51.92 52.11 52.54 52.1 52.1 52.5
22/01/2021 01:52:28 42.22 42.74 43.17 42.3 42.5 43.1 51.83 52.15 52.54 52.1 52.1 52.5
22/01/2021 01:52:29 41.28 42.23 43.17 42.3 42.5 43.1 52.01 52.02 52.54 52.1 52.1 52.5
22/01/2021 01:52:30 42.25 42.16 43.17 42.3 42.5 43.1 52.09 52.15 52.54 52.1 52.1 52.5
22/01/2021 01:52:31 42.79 42.6 43.17 42.3 42.5 43.1 52.03 52.23 52.54 52.1 52.1 52.5
22/01/2021 01:52:32 42.79 42.89 43.17 42.3 42.5 43.1 52.5 52.51 52.54 52.1 52.1 52.5
22/01/2021 01:52:33 42.48 42.84 43.17 42.3 42.5 43.1 52.06 52.5 52.54 52.1 52.1 52.5
22/01/2021 01:52:34 41.73 42.71 43.17 42.3 42.5 43.1 52.14 52.42 52.54 52.1 52.1 52.5
22/01/2021 01:52:35 41.69 42.18 43.17 42.3 42.5 43.1 51.94 52.18 52.54 52.1 52.1 52.5
22/01/2021 01:52:36 42.71 42.44 43.17 42.3 42.5 43.1 52.13 52.33 52.54 52.1 52.1 52.5
22/01/2021 01:52:37 42.02 42.48 43.17 42.3 42.5 43.1 51.86 52.18 52.54 52.1 52.1 52.5
22/01/2021 01:52:38 41.87 42.18 43.17 42.3 42.5 43.1 52.07 52.07 52.54 52.1 52.1 52.5
22/01/2021 01:52:39 42.06 42.3 43.17 42.3 42.5 43.1 51.91 52.17 52.54 52.1 52.1 52.5
22/01/2021 01:52:40 42.81 42.64 43.17 42.3 42.5 43.1 52.49 52.39 52.54 52.1 52.1 52.5
22/01/2021 01:52:41 42.46 42.71 43.17 42.3 42.5 43.1 52.47 52.54 52.54 52.1 52.1 52.5
22/01/2021 01:52:42 42.55 42.81 43.17 42.3 42.5 43.1 51.71 52.48 52.54 52.1 52.1 52.5
22/01/2021 01:52:43 40.96 42.52 43.17 42.3 42.5 43.1 52.42 52.36 52.54 52.1 52.1 52.5
22/01/2021 01:52:44 41.74 41.94 43.17 42.3 42.5 43.1 52.22 52.45 52.54 52.1 52.1 52.5
22/01/2021 01:52:45 41.38 41.97 43.17 42.3 42.5 43.1 51.77 52.46 52.54 52.1 52.1 52.5
22/01/2021 01:52:46 42.54 42.3 43.17 42.3 42.5 43.1 51.39 51.94 52.54 52.1 52.1 52.5
22/01/2021 01:52:47 41.99 42.38 43.17 42.3 42.5 43.1 51.77 51.81 52.54 52 52.1 52.5
22/01/2021 01:52:48 42.6 42.47 43.17 42.3 42.5 43.1 52.4 52.2 52.54 52 52.1 52.5
22/01/2021 01:52:49 41.67 42.4 43.17 42.3 42.4 43.1 51.76 52.13 52.54 52 52.1 52.5
22/01/2021 01:52:50 42.45 42.5 43.17 42.3 42.4 43.1 52.34 52.37 52.54 52 52.1 52.5
22/01/2021 01:52:51 41.76 42.47 43.02 42.3 42.4 43.1 52.33 52.51 52.54 52 52.1 52.5
22/01/2021 01:52:52 41.39 42.42 42.93 42.3 42.4 43.1 51.85 52.25 52.54 52 52.1 52.5
22/01/2021 01:52:53 41.76 41.9 42.89 42.3 42.4 43.1 51.63 52.1 52.54 52 52.1 52.5
22/01/2021 01:52:54 42.16 42.32 42.89 42.3 42.4 43.1 51.95 51.99 52.54 52 52.1 52.5
22/01/2021 01:52:55 41.7 42.14 42.89 42.3 42.4 43.1 51.39 52.03 52.54 52 52.1 52.5
22/01/2021 01:52:56 42.05 41.99 42.89 42.3 42.4 43.1 51.88 51.84 52.54 52 52.1 52.5
22/01/2021 01:52:57 42.77 42.69 42.89 42.3 42.4 43.1 52.08 52.1 52.54 52 52.1 52.5
22/01/2021 01:52:58 42.72 42.78 42.89 42.3 42.4 43.1 51.81 52.12 52.54 52 52.1 52.5
22/01/2021 01:52:59 41.95 42.85 42.89 42.3 42.4 43.1 52.06 52.15 52.54 52 52.1 52.5
22/01/2021 01:53:00 41.85 42.32 42.89 42.3 42.4 43.1 52.1 52.35 52.54 52 52.1 52.5
22/01/2021 01:53:01 42.39 42.33 42.89 42.3 42.4 43.1 52.26 52.18 52.54 52 52.1 52.5
22/01/2021 01:53:02 42.43 42.5 42.85 42.3 42.4 43.1 52.09 52.35 52.54 52 52.1 52.5
22/01/2021 01:53:03 42.23 42.47 42.85 42.3 42.4 43.1 51.77 52.23 52.54 52 52.1 52.5
22/01/2021 01:53:04 41.53 42.33 42.85 42.3 42.4 43.1 51.48 52.06 52.54 52 52.1 52.5
22/01/2021 01:53:05 41.55 42.04 42.85 42.3 42.4 43.1 52.47 52.22 52.54 52 52.1 52.5
22/01/2021 01:53:06 42.19 42.11 42.85 42.3 42.4 43.1 51.64 52.4 52.54 52 52.1 52.5
22/01/2021 01:53:07 41.11 42.11 42.85 42.3 42.4 43.1 52.41 52.18 52.54 52 52.1 52.5
22/01/2021 01:53:08 42.18 42.2 42.85 42.3 42.4 43.1 52.19 52.47 52.54 52 52.1 52.5
22/01/2021 01:53:09 42.39 42.41 42.85 42.3 42.4 43.1 52.09 52.22 52.54 52 52.1 52.5
22/01/2021 01:53:10 42.09 42.42 42.85 42.3 42.4 43.1 52.61 52.57 52.57 52 52.1 52.5
22/01/2021 01:53:11 42.51 42.53 42.85 42.3 42.4 43.1 51.52 52.42 52.57 52 52.1 52.5
22/01/2021 01:53:12 41.8 42.46 42.85 42.3 42.4 43.1 51.69 51.87 52.57 52 52.1 52.5
22/01/2021 01:53:13 42.05 42.42 42.85 42.3 42.4 43.1 51.94 52.35 52.57 52 52.1 52.5
22/01/2021 01:53:14 41.73 42.1 42.85 42.3 42.4 43.1 51.59 52 52.57 52 52.1 52.5
22/01/2021 01:53:15 41.84 42.03 42.85 42.3 42.4 43.1 51.88 51.98 52.57 52 52.1 52.5
22/01/2021 01:53:16 42.49 42.33 42.85 42.3 42.4 43.1 52.38 52.2 52.57 52 52.1 52.5
22/01/2021 01:53:17 41.75 42.38 42.85 42.3 42.4 43.1 52.27 52.44 52.57 52 52.1 52.5
22/01/2021 01:53:18 42.39 42.46 42.85 42.3 42.4 43.1 52.31 52.61 52.61 52 52.1 52.5
22/01/2021 01:53:19 42.55 42.72 42.85 42.3 42.4 43.1 51.43 52.19 52.61 52 52.1 52.5
22/01/2021 01:53:20 41.61 42.45 42.85 42.3 42.4 43.1 51.85 51.92 52.61 52 52.1 52.5
22/01/2021 01:53:21 42.94 42.75 42.85 42.3 42.4 43.1 51.89 51.96 52.61 52 52.1 52.5
22/01/2021 01:53:22 41.65 42.73 42.85 42.3 42.4 43.1 52.24 52.15 52.61 52 52.1 52.5
22/01/2021 01:53:23 42.09 42.38 42.85 42.3 42.4 43.1 52.45 52.4 52.61 52 52.1 52.5
22/01/2021 01:53:24 43.02 42.89 42.89 42.3 42.4 43.1 51.87 52.34 52.61 52 52.1 52.5
22/01/2021 01:53:25 42.24 42.84 42.89 42.3 42.4 43.1 51.63 52.07 52.61 52 52.1 52.5
22/01/2021 01:53:26 42.59 42.67 42.89 42.3 42.4 43.1 52.05 52 52.61 52 52.1 52.5
22/01/2021 01:53:27 41.99 42.62 42.89 42.3 42.4 43.1 52.18 52.2 52.61 52 52.1 52.5
22/01/2021 01:53:28 41.76 42.47 42.89 42.3 42.4 43.1 51.57 52.16 52.61 52 52.1 52.5
22/01/2021 01:53:29 41.36 42.26 42.89 42.3 42.4 43.1 51.42 51.94 52.61 52 52.1 52.5
22/01/2021 01:53:30 42.43 42.17 42.89 42.3 42.4 43.1 51.53 51.64 52.61 52 52.1 52.5
22/01/2021 01:53:31 42.17 42.31 42.89 42.3 42.4 43.1 51.94 51.86 52.61 52 52.1 52.5
22/01/2021 01:53:32 41.9 42.29 42.89 42.3 42.4 43.1 51.68 51.91 52.61 52 52.1 52.5
22/01/2021 01:53:33 41.39 42.11 42.89 42.3 42.4 43.1 51.77 51.9 52.61 52 52.1 52.5
22/01/2021 01:53:34 42.08 42.19 42.89 42.3 42.4 43.1 51.89 51.94 52.61 52 52.1 52.5
22/01/2021 01:53:35 42.28 42.39 42.89 42.3 42.4 43.1 51.54 51.96 52.61 52 52.1 52.5
22/01/2021 01:53:36 41.94 42.4 42.89 42.3 42.4 43.1 51.6 51.91 52.61 52 52.1 52.5
22/01/2021 01:53:37 41.68 42.22 42.89 42.3 42.4 43.1 51.18 51.57 52.61 52 52.1 52.5
22/01/2021 01:53:38 42.44 42.34 42.89 42.3 42.4 43.1 51.85 51.79 52.61 52 52.1 52.5
22/01/2021 01:53:39 41.93 42.41 42.89 42.3 42.4 43.1 52.1 51.99 52.61 52 52.1 52.5
22/01/2021 01:53:40 42.27 42.5 42.89 42.3 42.4 43.1 51.49 52.04 52.61 52 52.1 52.5
22/01/2021 01:53:41 42.03 42.37 42.89 42.2 42.4 43.1 51.98 51.98 52.61 52 52.1 52.5
22/01/2021 01:53:42 42.77 42.72 42.89 42.2 42.4 43.1 52.17 52.21 52.61 52 52.1 52.5
22/01/2021 01:53:43 41.47 42.51 42.89 42.2 42.4 43.1 51.75 52.11 52.61 52 52.1 52.5
22/01/2021 01:53:44 41.96 42.15 42.89 42.2 42.4 43.1 51.49 51.9 52.61 52 52.1 52.5
22/01/2021 01:53:45 42.89 42.8 42.89 42.2 42.4 43.1 51.64 51.76 52.61 52 52.1 52.5
22/01/2021 01:53:46 41.17 42.56 42.89 42.2 42.4 43.1 51.95 51.89 52.61 52 52.1 52.5
22/01/2021 01:53:47 42.42 42.27 42.89 42.2 42.4 43.1 52.04 52.13 52.61 52 52.1 52.5
22/01/2021 01:53:48 41.27 42.2 42.89 42.2 42.4 43.1 51.68 52.16 52.4 52 52.1 52.5
22/01/2021 01:53:49 41.7 41.96 42.89 42.2 42.4 43.1 51.82 51.9 52.4 52 52.1 52.5
22/01/2021 01:53:50 42.34 42.16 42.89 42.2 42.4 43.1 52.58 52.42 52.42 52 52.1 52.5
22/01/2021 01:53:51 41.76 42.31 42.89 42.2 42.4 43.1 51.68 52.3 52.42 52 52.1 52.5
22/01/2021 01:53:52 42.01 42.14 42.89 42.2 42.4 43.1 52.04 52.18 52.42 52 52.1 52.5
22/01/2021 01:53:53 41.94 42.25 42.89 42.2 42.4 43.1 52.26 52.4 52.42 52 52.1 52.5
22/01/2021 01:53:54 41.86 42.2 42.84 42.2 42.4 43.1 52.05 52.3 52.42 52 52.1 52.5
22/01/2021 01:53:55 41.9 42.11 42.8 42.2 42.4 43.1 52.05 52.21 52.42 52 52.1 52.5
22/01/2021 01:53:56 41.61 42.07 42.8 42.2 42.4 43.1 52.03 52.17 52.42 52 52.1 52.5
22/01/2021 01:53:57 41.35 41.67 42.8 42.2 42.4 43.1 52.07 52.23 52.42 52 52.1 52.5
22/01/2021 01:53:58 42.25 42.23 42.8 42.2 42.4 43.1 51.71 52.05 52.42 52 52.1 52.5
22/01/2021 01:53:59 42.04 42.6 42.8 42.2 42.4 43.1 51.99 52.11 52.42 52 52.1 52.5
22/01/2021 01:54:00 41.48 42.01 42.8 42.2 42.4 43.1 51.17 51.92 52.42 52 52.1 52.5
22/01/2021 01:54:01 41.48 42.13 42.8 42.2 42.4 43.1 51.92 51.86 52.42 52 52.1 52.5
22/01/2021 01:54:02 41.82 41.93 42.8 42.2 42.4 43.1 52.36 52.21 52.42 52 52.1 52.5
22/01/2021 01:54:03 42.32 42.21 42.8 42.2 42.4 43.1 51.73 52.32 52.42 52 52.1 52.5
22/01/2021 01:54:04 42.54 42.56 42.8 42.2 42.4 43.1 51.86 52 52.42 52 52.1 52.5
22/01/2021 01:54:05 41.83 42.49 42.8 42.2 42.4 43.1 51.82 52.02 52.42 52 52.1 52.5
22/01/2021 01:54:06 42.83 42.73 42.8 42.2 42.4 43.1 51.87 52.2 52.42 52 52.1 52.5
22/01/2021 01:54:07 41.22 42.53 42.8 42.2 42.4 43.1 51.78 51.92 52.42 52 52.1 52.5
22/01/2021 01:54:08 42.11 42.15 42.8 42.2 42.4 43.1 51.67 51.94 52.42 52 52.1 52.5
22/01/2021 01:54:09 42.11 42.36 42.8 42.2 42.4 43.1 52.86 52.65 52.65 52 52.1 52.5
22/01/2021 01:54:10 41.43 42.11 42.8 42.2 42.4 43.1 52.25 52.55 52.65 52 52.1 52.5
22/01/2021 01:54:11 42.4 42.44 42.8 42.2 42.4 43.1 52.3 52.54 52.65 52 52.1 52.5
22/01/2021 01:54:12 42.32 42.44 42.8 42.2 42.4 43.1 51.61 52.43 52.65 52 52.1 52.5
22/01/2021 01:54:13 42.68 42.76 42.8 42.2 42.4 43.1 52.17 52.17 52.65 52 52.1 52.5
22/01/2021 01:54:14 41.53 42.53 42.8 42.2 42.4 43.1 52.55 52.54 52.65 52 52.1 52.5
22/01/2021 01:54:15 40.75 41.92 42.76 42.2 42.4 43.1 51.21 52.39 52.65 52 52.1 52.5
22/01/2021 01:54:16 42.63 42.3 42.76 42.2 42.4 43.1 52.37 52.3 52.65 52 52.1 52.5
22/01/2021 01:54:17 41.92 42.21 42.76 42.2 42.4 43.1 51.76 52.39 52.65 52 52.1 52.5
22/01/2021 01:54:18 42.12 42.36 42.76 42.2 42.4 43.1 51.97 52.16 52.65 52 52.1 52.5
22/01/2021 01:54:19 42.6 42.57 42.76 42.2 42.4 43.1 52.3 52.28 52.65 52 52.1 52.5
22/01/2021 01:54:20 42.12 42.64 42.76 42.2 42.4 43.1 51.41 52.12 52.65 52 52.1 52.5
22/01/2021 01:54:21 42.27 42.61 42.76 42.2 42.4 43.1 52.1 52.08 52.65 52 52.1 52.5
22/01/2021 01:54:22 42.28 42.51 42.76 42.2 42.4 43.1 51.22 51.94 52.65 52 52.1 52.5
22/01/2021 01:54:23 42.12 42.57 42.76 42.2 42.4 43.1 51.92 51.94 52.65 52 52.1 52.5
22/01/2021 01:54:24 42.16 42.41 42.76 42.2 42.4 43.1 52.3 52.29 52.65 52 52.1 52.5
22/01/2021 01:54:25 42.6 42.49 42.76 42.2 42.4 43.1 51.65 52.2 52.65 52 52.1 52.5
22/01/2021 01:54:26 41.6 42.42 42.76 42.2 42.4 43.1 51.63 51.93 52.65 52 52.1 52.5
22/01/2021 01:54:27 42.09 42.19 42.76 42.2 42.4 43.1 51.81 51.87 52.65 52 52.1 52.5
22/01/2021 01:54:28 42.71 42.51 42.76 42.2 42.4 43.1 51.95 52.06 52.65 52 52.1 52.5
22/01/2021 01:54:29 42.67 42.73 42.76 42.2 42.4 43.1 51.58 51.95 52.65 52 52.1 52.5
22/01/2021 01:54:30 42.26 42.95 42.95 42.2 42.4 43.1 51.87 51.9 52.65 52 52.1 52.5
22/01/2021 01:54:31 42.35 42.6 42.95 42.2 42.4 43.1 52.09 52.02 52.65 52 52.1 52.5
22/01/2021 01:54:32 41.75 42.44 42.95 42.2 42.4 43.1 51.88 52.09 52.65 52 52.1 52.5
22/01/2021 01:54:33 42.24 42.22 42.95 42.2 42.4 43.1 52.37 52.33 52.65 52 52.1 52.5
22/01/2021 01:54:34 42.16 42.46 42.95 42.2 42.4 43.1 52.45 52.47 52.65 52 52.1 52.5
22/01/2021 01:54:35 42.06 42.28 42.95 42.2 42.4 43.1 51.85 52.37 52.65 52 52.1 52.5
22/01/2021 01:54:36 41.94 42.2 42.95 42.2 42.4 43.1 51.71 52.16 52.65 52 52.1 52.5
22/01/2021 01:54:37 41.53 42.14 42.95 42.2 42.4 43.1 52.09 52.21 52.65 52 52.1 52.5
22/01/2021 01:54:38 41.73 42.14 42.95 42.2 42.4 43.1 51.14 51.97 52.65 52 52.1 52.5
22/01/2021 01:54:39 41.91 42.02 42.95 42.2 42.4 43.1 51.66 51.61 52.55 52 52.1 52.5
22/01/2021 01:54:40 42.92 42.68 42.95 42.2 42.4 43.1 51.89 51.89 52.54 52 52.1 52.5
22/01/2021 01:54:41 41.78 42.54 42.95 42.2 42.4 43.1 52.25 52.22 52.54 52 52.1 52.5
22/01/2021 01:54:42 41.43 42.41 42.95 42.2 42.4 43.1 51.77 52.05 52.54 52 52.1 52.5
22/01/2021 01:54:43 41.51 41.68 42.95 42.2 42.4 43.1 51.73 51.99 52.54 52 52.1 52.5
22/01/2021 01:54:44 42.13 42.13 42.95 42.2 42.4 43.1 52.14 52.08 52.47 52 52.1 52.5
22/01/2021 01:54:45 41.56 42.15 42.95 42.2 42.4 43.1 52.2 52.32 52.47 52 52.1 52.5
22/01/2021 01:54:46 42.55 42.49 42.95 42.2 42.4 43.1 51.88 52.21 52.47 52 52.1 52.5
22/01/2021 01:54:47 41.21 42.57 42.95 42.2 42.4 43.1 51.35 51.94 52.47 52 52.1 52.5
22/01/2021 01:54:48 41.73 42.06 42.95 42.2 42.4 43.1 52.33 52.1 52.47 52 52.1 52.5
22/01/2021 01:54:49 40.72 41.73 42.95 42.2 42.4 43.1 51.57 52.21 52.47 52 52.1 52.5
22/01/2021 01:54:50 42.02 41.93 42.95 42.2 42.4 43.1 52.12 52.11 52.47 52 52.1 52.5
22/01/2021 01:54:51 41.51 41.73 42.95 42.2 42.4 43.1 51.64 51.98 52.47 52 52.1 52.5
22/01/2021 01:54:52 42.16 42.07 42.95 42.2 42.4 43.1 51.48 51.94 52.47 52 52.1 52.5
22/01/2021 01:54:53 42.39 42.31 42.95 42.2 42.4 43.1 52.33 52.15 52.47 52 52.1 52.5
22/01/2021 01:54:54 42.06 42.3 42.95 42.2 42.4 43.1 51.99 52.38 52.47 52 52.1 52.5
22/01/2021 01:54:55 41.87 42.42 42.95 42.2 42.4 43.1 51.61 52.03 52.47 52 52.1 52.5
22/01/2021 01:54:56 41.73 42.07 42.95 42.2 42.4 43.1 51.96 52.01 52.47 52 52.1 52.5
22/01/2021 01:54:57 42.55 42.55 42.95 42.2 42.4 43.1 51.99 52.08 52.47 52 52.1 52.5
22/01/2021 01:54:58 42.57 42.71 42.95 42.2 42.4 43.1 51.8 52.08 52.47 52 52.1 52.5
22/01/2021 01:54:59 42.46 42.66 42.95 42.2 42.4 43.1 52.24 52.36 52.47 52 52.1 52.5
22/01/2021 01:55:00 42.05 42.56 42.71 42.2 42.4 43.1 52.53 52.43 52.47 52 52.1 52.5
22/01/2021 01:55:01 42.38 42.52 42.71 42.2 42.4 43.1 51.21 52.31 52.47 52 52.1 52.5
22/01/2021 01:55:02 42.32 42.49 42.71 42.2 42.4 43.1 52.03 51.99 52.47 52 52.1 52.5
22/01/2021 01:55:03 41.46 42.5 42.71 42.2 42.4 43.1 51.66 51.93 52.47 52 52.1 52.5
22/01/2021 01:55:04 42.09 42.32 42.71 42.2 42.4 43.1 52.14 52.19 52.43 52 52.1 52.5
22/01/2021 01:55:05 42.07 42.16 42.71 42.2 42.4 43.1 51.92 51.98 52.43 52 52.1 52.5
22/01/2021 01:55:06 42.74 42.59 42.71 42.2 42.4 43.1 52.11 52.13 52.43 52 52.1 52.5
22/01/2021 01:55:07 42.92 42.98 42.98 42.2 42.4 43.1 52.43 52.44 52.44 52 52.1 52.5
22/01/2021 01:55:08 41.62 42.88 42.98 42.1 42.4 43.1 51.88 52.5 52.5 52 52.1 52.5
22/01/2021 01:55:09 42.07 42.22 42.98 42.1 42.4 43.1 51.96 52.17 52.5 52 52.1 52.5
22/01/2021 01:55:10 42.05 42.27 42.98 42.1 42.4 43.1 51.98 52.05 52.5 52 52.1 52.5
22/01/2021 01:55:11 41.53 42.04 42.98 42.1 42.4 43.1 51.77 52 52.5 52 52.1 52.5
22/01/2021 01:55:12 42.09 42.18 42.98 42.1 42.4 43.1 52.33 52.32 52.5 52 52.1 52.5
22/01/2021 01:55:13 41.94 42.21 42.98 42.1 42.4 43.1 51.79 52.33 52.5 52 52.1 52.5
22/01/2021 01:55:14 42.67 42.56 42.98 42.1 42.4 43.1 52.31 52.25 52.5 52 52.1 52.5
22/01/2021 01:55:15 41.78 42.23 42.98 42.1 42.4 43.1 51.81 52.12 52.5 52 52.1 52.5
22/01/2021 01:55:16 41.83 42.43 42.98 42.1 42.4 43.1 51.41 51.97 52.5 52 52.1 52.5
22/01/2021 01:55:17 42.07 42.17 42.98 42.1 42.4 43.1 52.1 52.2 52.5 52 52.1 52.5
22/01/2021 01:55:18 42.59 42.59 42.98 42.1 42.4 43.1 52.36 52.36 52.5 52 52.1 52.5
22/01/2021 01:55:19 42.36 42.59 42.98 42.1 42.4 43.1 52.75 52.79 52.79 52 52.1 52.5
22/01/2021 01:55:20 40.7 42.46 42.98 42.1 42.4 43.1 51.54 52.79 52.79 52 52.1 52.5
22/01/2021 01:55:21 42.7 42.45 42.98 42.1 42.4 43.1 51.67 52.06 52.79 52 52.1 52.5
22/01/2021 01:55:22 42.62 42.74 42.98 42.1 42.4 43.1 51.46 51.83 52.79 52 52.1 52.5
22/01/2021 01:55:23 41.77 42.61 42.98 42.1 42.4 43.1 51.68 51.77 52.79 52 52.1 52.5
22/01/2021 01:55:24 41.43 42.07 42.98 42.1 42.4 43.1 51.55 51.97 52.79 52 52.1 52.5
22/01/2021 01:55:25 41.56 41.96 42.98 42.1 42.4 43.1 51.18 51.71 52.79 51.9 52.1 52.5
22/01/2021 01:55:26 42.15 42.26 42.98 42.1 42.4 43.1 51.58 51.53 52.79 51.9 52.1 52.5
22/01/2021 01:55:27 41.39 41.86 42.98 42.1 42.4 43.1 51.6 51.8 52.79 51.9 52.1 52.5
22/01/2021 01:55:28 42.39 42.13 42.98 42.1 42.4 43.1 51.89 51.84 52.79 51.9 52.1 52.5
22/01/2021 01:55:29 41.34 42.12 42.98 42.1 42.4 43.1 51.87 51.97 52.79 51.9 52.1 52.5
22/01/2021 01:55:30 41.7 42.09 42.98 42.1 42.4 43.1 52.08 52.07 52.79 51.9 52.1 52.5
22/01/2021 01:55:31 42.39 42.19 42.98 42.1 42.4 43.1 51.98 52.09 52.79 51.9 52.1 52.5
22/01/2021 01:55:32 41.72 42.25 42.98 42.1 42.4 43.1 51.38 52.08 52.79 51.9 52.1 52.5
22/01/2021 01:55:33 41.8 42.08 42.98 42.1 42.4 43.1 52.44 52.15 52.79 51.9 52.1 52.5
22/01/2021 01:55:34 40.48 42.04 42.98 42.1 42.4 43.1 51.89 52.19 52.79 51.9 52.1 52.5
22/01/2021 01:55:35 42.19 41.86 42.98 42.1 42.4 43.1 51.87 52.11 52.79 51.9 52.1 52.5
22/01/2021 01:55:36 42.52 42.35 42.98 42.1 42.3 43.1 52.27 52.37 52.79 51.9 52.1 52.5
22/01/2021 01:55:37 42.2 42.61 42.88 42.1 42.4 43.1 52.64 52.63 52.79 51.9 52.1 52.5
22/01/2021 01:55:38 42.16 42.4 42.74 42.1 42.3 43.1 52.29 52.51 52.79 51.9 52.1 52.5
22/01/2021 01:55:39 42.43 42.76 42.76 42.1 42.3 43.1 51.76 52.43 52.79 51.9 52.1 52.5
22/01/2021 01:55:40 42.68 42.71 42.76 42.1 42.4 43.1 51.86 52.04 52.79 51.9 52.1 52.5
22/01/2021 01:55:41 42.52 42.89 42.89 42.1 42.4 43.1 52.08 52.17 52.79 51.9 52.1 52.5
22/01/2021 01:55:42 41.79 42.63 42.89 42.1 42.3 43.1 51.51 52.18 52.79 51.9 52.1 52.5
22/01/2021 01:55:43 41.67 42.31 42.89 42.1 42.3 43.1 52.02 51.96 52.79 51.9 52.1 52.5
22/01/2021 01:55:44 42.74 42.49 42.89 42.1 42.3 43.1 51.78 52.01 52.79 51.9 52.1 52.5
22/01/2021 01:55:45 42.49 42.72 42.89 42.1 42.3 43.1 51.7 51.87 52.79 51.9 52.1 52.5
22/01/2021 01:55:46 42.06 42.42 42.89 42.1 42.3 43.1 52.28 52.3 52.79 51.9 52.1 52.5
22/01/2021 01:55:47 42.19 42.44 42.89 42.1 42.3 43.1 52.2 52.36 52.79 51.9 52.1 52.5
22/01/2021 01:55:48 41.99 42.31 42.89 42.1 42.3 43.1 51.85 52.14 52.79 51.9 52.1 52.5
22/01/2021 01:55:49 41.16 42.09 42.89 42.1 42.3 43.1 52.15 52.28 52.79 51.9 52.1 52.5
22/01/2021 01:55:50 42.48 42.34 42.89 42.1 42.3 43.1 51.17 52 52.63 51.9 52.1 52.5
22/01/2021 01:55:51 42.29 42.52 42.89 42.1 42.3 43.1 52.2 52.07 52.63 51.9 52.1 52.5
22/01/2021 01:55:52 41.78 42.4 42.89 42.1 42.3 43.1 52.08 52.22 52.63 51.9 52.1 52.5
22/01/2021 01:55:53 41.89 42.29 42.89 42.1 42.3 43.1 51.74 52.26 52.63 51.9 52.1 52.5
22/01/2021 01:55:54 42.2 42.14 42.89 42.1 42.3 43.1 52.07 52.14 52.63 51.9 52.1 52.5
22/01/2021 01:55:55 42.17 42.3 42.89 42.1 42.3 43.1 52.31 52.32 52.63 51.9 52.1 52.5
22/01/2021 01:55:56 41.4 42.18 42.89 42.1 42.3 43.1 52.2 52.37 52.63 51.9 52.1 52.5
22/01/2021 01:55:57 41.91 42.04 42.89 42.1 42.3 43.1 51.57 52.18 52.63 51.9 52.1 52.5
22/01/2021 01:55:58 42.76 42.6 42.89 42.1 42.3 43.1 52.24 52.16 52.63 51.9 52.1 52.5
22/01/2021 01:55:59 42.01 42.34 42.89 42.1 42.3 43.1 51.99 52.24 52.63 51.9 52.1 52.5
22/01/2021 01:56:00 42.01 42.22 42.89 42.1 42.3 43.1 52.11 52.34 52.63 51.9 52.1 52.5
22/01/2021 01:56:01 42.17 42.42 42.89 42.1 42.3 43.1 51.77 51.97 52.63 51.9 52.1 52.5
22/01/2021 01:56:02 41.65 42.27 42.89 42.1 42.3 43.1 52.37 52.29 52.63 51.9 52.1 52.5
22/01/2021 01:56:03 41.86 42.17 42.89 42.1 42.3 43.1 51.9 52.23 52.63 51.9 52.1 52.5
22/01/2021 01:56:04 41.57 41.91 42.89 42.1 42.3 43.1 52.28 52.34 52.63 51.9 52.1 52.5
22/01/2021 01:56:05 42.25 42.27 42.89 42.1 42.3 43.1 51.96 52.47 52.63 51.9 52.1 52.5
22/01/2021 01:56:06 42.47 42.56 42.89 42.1 42.3 43.1 51.91 52.2 52.63 51.9 52.1 52.5
22/01/2021 01:56:07 42.06 42.69 42.89 42.1 42.3 43.1 51.66 52.2 52.51 51.9 52.1 52.5
22/01/2021 01:56:08 42.44 42.57 42.89 42.1 42.3 43.1 51.59 51.8 52.47 51.9 52.1 52.5
22/01/2021 01:56:09 42.57 42.87 42.89 42.1 42.3 43.1 51.91 52.02 52.47 51.9 52.1 52.5
22/01/2021 01:56:10 41.98 42.44 42.89 42.1 42.3 43.1 51.34 51.77 52.47 51.9 52.1 52.5
22/01/2021 01:56:11 43.05 42.85 42.87 42.1 42.3 43.1 52.75 52.5 52.5 51.9 52.1 52.5
22/01/2021 01:56:12 42.76 43.18 43.18 42.1 42.3 43.1 53.49 53.16 53.16 51.9 52.1 52.5
22/01/2021 01:56:13 44.02 43.68 43.68 42.1 42.3 43.1 54.09 53.78 53.78 51.9 52.1 52.5
22/01/2021 01:56:14 42.57 43.59 43.68 42.1 42.3 43.1 53.7 53.87 53.87 52 52.1 52.5
22/01/2021 01:56:15 43.08 43.26 43.68 42.1 42.3 43.1 53.95 53.91 53.91 52 52.1 52.5
22/01/2021 01:56:16 43.09 43.28 43.68 42.1 42.3 43.1 54.14 54.12 54.12 52 52.1 52.5
22/01/2021 01:56:17 43.03 43.11 43.68 42.1 42.3 43.1 54.08 54.18 54.18 52 52.1 52.5
22/01/2021 01:56:18 42.76 43.27 43.68 42.1 42.3 43.1 53.95 54.25 54.25 52 52.1 52.5
22/01/2021 01:56:19 42.79 42.87 43.68 42.1 42.3 43.1 54.02 54.12 54.25 52 52.1 52.5
22/01/2021 01:56:20 42.89 43.19 43.68 42.1 42.3 43.1 54.04 54.32 54.32 52 52.1 52.5
22/01/2021 01:56:21 42.94 43.15 43.68 42.1 42.3 43.1 53.96 54.09 54.32 52 52.1 52.5
22/01/2021 01:56:22 43.16 43.15 43.68 42.1 42.3 43.1 54.09 54.1 54.32 52 52.1 52.5
22/01/2021 01:56:23 42.9 43.03 43.68 42.1 42.3 43.1 53.95 54.11 54.32 52 52.1 52.5
22/01/2021 01:56:24 42.5 43.1 43.68 42.1 42.3 43.1 54.29 54.32 54.32 52 52.1 52.5
22/01/2021 01:56:25 42.69 43.07 43.68 42.1 42.3 43.1 54.36 54.4 54.4 52.1 52.1 52.5
22/01/2021 01:56:26 42.94 43.07 43.68 42.1 42.3 43.1 53.76 54.45 54.45 52.1 52.1 52.5
22/01/2021 01:56:27 42.08 42.76 43.68 42.1 42.3 43.1 53.6 53.97 54.45 52.1 52.1 52.5
22/01/2021 01:56:28 42.93 42.85 43.68 42.1 42.3 43.1 53.14 53.77 54.45 52.1 52.1 52.5
22/01/2021 01:56:29 42.46 42.79 43.68 42.1 42.3 43.1 54.18 53.92 54.45 52.1 52.1 52.5
22/01/2021 01:56:30 42.72 42.78 43.68 42.1 42.3 43.1 53.45 53.97 54.45 52.1 52.1 52.5
22/01/2021 01:56:31 43.19 43.16 43.68 42.1 42.3 43.1 53.81 53.92 54.45 52.1 52.2 52.5
22/01/2021 01:56:32 42.04 43 43.68 42.1 42.3 43.1 53.34 53.81 54.45 52.1 52.2 52.5
22/01/2021 01:56:33 43.02 42.95 43.68 42.1 42.3 43.1 53.89 53.79 54.45 52.1 52.2 52.5
22/01/2021 01:56:34 43.02 43.09 43.68 42.1 42.3 43.1 53.79 53.93 54.45 52.1 52.2 52.5
22/01/2021 01:56:35 42.98 43.13 43.68 42.1 42.3 43.1 54.04 54.05 54.45 52.1 52.2 52.5
22/01/2021 01:56:36 42.82 43.39 43.68 42.2 42.3 43.1 53.92 54.16 54.45 52.1 52.2 52.5
22/01/2021 01:56:37 43.21 43.27 43.68 42.2 42.3 43.1 53.82 53.93 54.45 52.1 52.2 52.5
22/01/2021 01:56:38 43.26 43.46 43.68 42.2 42.3 43.1 54.04 54.09 54.45 52.2 52.2 52.5
22/01/2021 01:56:39 43.14 43.28 43.68 42.2 42.3 43.1 53.86 54.08 54.45 52.2 52.2 52.5
22/01/2021 01:56:40 43.69 43.7 43.7 42.2 42.3 43.1 53.9 54.23 54.45 52.2 52.2 52.5
22/01/2021 01:56:41 42.46 43.56 43.7 42.2 42.3 43.1 54.1 54.13 54.45 52.2 52.2 52.5
22/01/2021 01:56:42 42.47 42.97 43.7 42.2 42.3 43.1 53.97 54.3 54.45 52.2 52.2 52.5
22/01/2021 01:56:43 42.98 42.93 43.7 42.2 42.3 43.1 54.22 54.32 54.45 52.2 52.2 52.5
22/01/2021 01:56:44 42.76 42.98 43.7 42.2 42.3 43.1 54.03 54.33 54.45 52.2 52.2 52.5
22/01/2021 01:56:45 42.82 42.99 43.7 42.2 42.3 43.1 53.97 54.07 54.45 52.2 52.2 52.5
22/01/2021 01:56:46 42.46 42.94 43.7 42.2 42.4 43.1 53.87 54.13 54.45 52.2 52.2 52.5
22/01/2021 01:56:47 43.3 43.21 43.7 42.2 42.4 43.1 53.98 54.07 54.45 52.2 52.2 52.5
22/01/2021 01:56:48 42.79 43.31 43.7 42.2 42.4 43.1 53.57 53.96 54.45 52.2 52.2 52.5
22/01/2021 01:56:49 42.57 42.94 43.7 42.2 42.3 43.1 53.46 53.74 54.45 52.2 52.2 52.5
22/01/2021 01:56:50 42.87 43.01 43.7 42.2 42.4 43.1 53.87 53.83 54.45 52.3 52.2 52.5
22/01/2021 01:56:51 43.13 43.22 43.7 42.2 42.4 43.1 53.6 53.81 54.45 52.3 52.2 52.6
22/01/2021 01:56:52 42.93 43.1 43.7 42.2 42.4 43.1 54.07 54 54.45 52.3 52.2 52.6
22/01/2021 01:56:53 41.72 43.1 43.7 42.2 42.4 43.1 53.73 54.08 54.45 52.3 52.2 52.6
22/01/2021 01:56:54 42.61 42.49 43.7 42.2 42.3 43.1 53.86 53.94 54.45 52.3 52.2 52.6
22/01/2021 01:56:55 43.21 43.04 43.7 42.2 42.4 43.1 53.7 53.92 54.45 52.3 52.2 52.6
22/01/2021 01:56:56 43.37 43.33 43.7 42.2 42.4 43.1 53.93 54.15 54.33 52.3 52.2 52.6
22/01/2021 01:56:57 43.61 43.62 43.7 42.2 42.4 43.1 53.85 53.9 54.33 52.3 52.2 52.6
22/01/2021 01:56:58 43.45 43.74 43.74 42.2 42.4 43.1 54.04 54.08 54.33 52.3 52.2 52.6
22/01/2021 01:56:59 44.75 44.46 44.46 42.2 42.4 43.1 54.31 54.27 54.33 52.3 52.2 52.6
22/01/2021 01:57:00 44.34 44.5 44.5 42.2 42.4 43.1 54.23 54.32 54.33 52.3 52.2 52.6
22/01/2021 01:57:01 44.66 44.64 44.64 42.3 42.4 43.1 53.87 54.34 54.34 52.3 52.2 52.6
22/01/2021 01:57:02 44.28 44.79 44.79 42.3 42.4 43.1 54.02 54.17 54.34 52.3 52.2 52.6
22/01/2021 01:57:03 45.41 45.21 45.21 42.3 42.4 43.1 54.35 54.31 54.34 52.4 52.2 52.6
22/01/2021 01:57:04 44.49 44.93 45.21 42.3 42.4 43.1 53.97 54.2 54.34 52.4 52.2 52.6
22/01/2021 01:57:05 44.2 44.78 45.21 42.3 42.4 43.1 54.41 54.43 54.43 52.4 52.2 52.6
22/01/2021 01:57:06 44.17 44.58 45.21 42.3 42.4 43.1 54.2 54.34 54.43 52.4 52.2 52.6
22/01/2021 01:57:07 44.66 44.6 45.21 42.3 42.4 43.1 54.31 54.37 54.43 52.4 52.2 52.6
22/01/2021 01:57:08 44.42 44.74 45.21 42.3 42.4 43.1 54.21 54.4 54.43 52.4 52.2 52.6
22/01/2021 01:57:09 45.77 45.36 45.36 42.3 42.4 43.1 54.76 54.65 54.65 52.4 52.2 52.6
22/01/2021 01:57:10 46.13 45.97 45.97 42.4 42.4 43.1 54.84 54.93 54.93 52.4 52.2 52.6
22/01/2021 01:57:11 45.99 45.96 45.97 42.4 42.4 43.1 54.9 54.93 54.93 52.4 52.3 52.6
22/01/2021 01:57:12 46.3 46.26 46.26 42.4 42.4 43.1 54.66 54.82 54.93 52.5 52.3 52.6
22/01/2021 01:57:13 45.92 46.17 46.26 42.4 42.4 43.1 54.97 54.97 54.97 52.5 52.3 52.6
22/01/2021 01:57:14 46.26 46.39 46.39 42.5 42.4 43.1 55.31 55.21 55.21 52.5 52.3 52.6
22/01/2021 01:57:15 45.87 46.28 46.39 42.5 42.4 43.1 54.48 55.11 55.21 52.5 52.3 52.6
22/01/2021 01:57:16 46.19 46.14 46.39 42.5 42.4 43.1 54.63 54.79 55.21 52.5 52.3 52.6
22/01/2021 01:57:17 46.03 46.13 46.39 42.5 42.4 43.1 54.69 54.82 55.21 52.5 52.3 52.6
22/01/2021 01:57:18 45.86 46.15 46.39 42.5 42.4 43.1 54.75 54.85 55.21 52.5 52.3 52.6
22/01/2021 01:57:19 45.75 45.96 46.39 42.5 42.5 43.1 54.83 55.04 55.21 52.5 52.3 52.6
22/01/2021 01:57:20 46.46 46.25 46.39 42.6 42.5 43.1 54.62 54.87 55.21 52.5 52.3 52.6
22/01/2021 01:57:21 46.16 46.28 46.39 42.6 42.5 43.1 54.82 54.92 55.21 52.6 52.3 52.6
22/01/2021 01:57:22 45.97 46.33 46.39 42.6 42.5 43.1 54.34 54.72 55.21 52.6 52.3 52.6
22/01/2021 01:57:23 46.32 46.29 46.39 42.6 42.5 43.1 54.69 54.73 55.21 52.6 52.3 52.6
22/01/2021 01:57:24 45.58 46.24 46.39 42.6 42.5 43.1 54.29 54.72 55.21 52.6 52.3 52.6
22/01/2021 01:57:25 45.17 45.88 46.39 42.7 42.5 43.1 54.58 54.7 55.21 52.6 52.3 52.6
22/01/2021 01:57:26 45.99 45.95 46.39 42.7 42.5 43.1 54.83 54.86 55.21 52.6 52.3 52.6
22/01/2021 01:57:27 46.19 46.1 46.39 42.7 42.5 43.2 55.04 55.08 55.21 52.6 52.3 52.6
22/01/2021 01:57:28 45.84 46.09 46.39 42.7 42.5 43.2 54.07 54.95 55.21 52.6 52.3 52.6
22/01/2021 01:57:29 45.83 46.1 46.39 42.7 42.5 43.2 54.69 54.66 55.21 52.6 52.3 52.6
22/01/2021 01:57:30 46.09 46.09 46.39 42.7 42.5 43.2 54.62 54.73 55.21 52.7 52.3 52.6
22/01/2021 01:57:31 45.66 46.03 46.39 42.8 42.5 43.2 54.59 54.71 55.21 52.7 52.3 52.6
22/01/2021 01:57:32 45.99 46.05 46.39 42.8 42.5 43.2 54.25 54.64 55.21 52.7 52.3 52.6
22/01/2021 01:57:33 45.89 46.03 46.39 42.8 42.5 43.2 54.68 54.73 55.21 52.7 52.3 52.6
22/01/2021 01:57:34 46.08 46.18 46.39 42.8 42.5 43.2 54.4 54.81 55.21 52.7 52.3 52.6
22/01/2021 01:57:35 45.93 46.16 46.39 42.8 42.5 43.2 54.79 54.77 55.21 52.7 52.3 52.6
22/01/2021 01:57:36 45.55 46.05 46.39 42.8 42.6 43.2 54.35 54.73 55.21 52.7 52.3 52.6
22/01/2021 01:57:37 45.46 45.72 46.39 42.9 42.6 43.2 54.53 54.55 55.21 52.7 52.3 52.6
22/01/2021 01:57:38 46.3 46.12 46.39 42.9 42.6 43.2 54.68 54.75 55.21 52.7 52.3 52.6
22/01/2021 01:57:39 45.69 46.07 46.39 42.9 42.6 43.2 54.67 54.77 55.21 52.7 52.3 52.6
22/01/2021 01:57:40 45.55 45.9 46.39 42.9 42.6 43.2 54.64 54.87 55.21 52.7 52.4 52.6
22/01/2021 01:57:41 45.82 45.79 46.39 42.9 42.6 43.2 54.14 54.63 55.21 52.8 52.4 52.6
22/01/2021 01:57:42 45.25 45.76 46.39 42.9 42.6 43.2 54.63 54.59 55.21 52.8 52.4 52.6
22/01/2021 01:57:43 45.38 45.51 46.39 42.9 42.6 43.2 54.99 54.86 55.21 52.8 52.4 52.6
22/01/2021 01:57:44 46.16 45.93 46.33 43 42.6 43.2 55.11 55.13 55.13 52.8 52.4 52.6
22/01/2021 01:57:45 46.05 46.16 46.33 43 42.6 43.2 54.62 55.03 55.13 52.8 52.4 52.6
22/01/2021 01:57:46 46.13 46.15 46.33 43 42.6 43.2 54.71 54.84 55.13 52.8 52.4 52.6
22/01/2021 01:57:47 45.6 46.12 46.33 43 42.6 43.2 54.41 54.78 55.13 52.8 52.4 52.6
22/01/2021 01:57:48 45.7 45.86 46.33 43 42.6 43.2 55 54.87 55.13 52.8 52.4 52.6
22/01/2021 01:57:49 45.77 45.95 46.33 43 42.6 43.2 55.03 55.09 55.13 52.8 52.4 52.6
22/01/2021 01:57:50 46.02 45.99 46.33 43.1 42.6 43.2 54.58 55.22 55.22 52.9 52.4 52.6
22/01/2021 01:57:51 46.25 46.23 46.33 43.1 42.6 43.2 55.23 55.23 55.23 52.9 52.4 52.6
22/01/2021 01:57:52 44.99 46.32 46.32 43.1 42.6 43.2 54.43 55.2 55.23 52.9 52.4 52.6
22/01/2021 01:57:53 43.97 45.33 46.32 43.1 42.6 43.2 54.43 54.69 55.23 52.9 52.4 52.6
22/01/2021 01:57:54 43.36 44.64 46.32 43.1 42.6 43.2 54.19 54.6 55.23 52.9 52.4 52.6
22/01/2021 01:57:55 44.67 44.45 46.32 43.1 42.6 43.2 54.26 54.39 55.23 52.9 52.4 52.6
22/01/2021 01:57:56 44.93 44.89 46.32 43.1 42.6 43.2 54.75 54.65 55.23 52.9 52.4 52.6
22/01/2021 01:57:57 44.71 44.84 46.32 43.1 42.7 43.2 54.65 54.74 55.23 52.9 52.4 52.6
22/01/2021 01:57:58 44.5 44.91 46.32 43.1 42.7 43.2 54.27 54.64 55.23 52.9 52.4 52.6
22/01/2021 01:57:59 44.33 44.66 46.32 43.1 42.7 43.2 54.25 54.47 55.23 52.9 52.4 52.6
22/01/2021 01:58:00 43.91 44.4 46.32 43.2 42.7 43.2 54.35 54.43 55.23 52.9 52.4 52.6
22/01/2021 01:58:01 44.51 44.56 46.32 43.2 42.7 43.2 54.03 54.39 55.23 53 52.4 52.6
22/01/2021 01:58:02 44.47 44.57 46.32 43.2 42.7 43.2 54.5 54.39 55.23 53 52.4 52.6
22/01/2021 01:58:03 44.3 44.59 46.32 43.2 42.7 43.2 55.06 54.84 55.23 53 52.4 52.6
22/01/2021 01:58:04 44.91 44.76 46.32 43.2 42.7 43.2 54.54 54.83 55.23 53 52.4 52.6
22/01/2021 01:58:05 44.5 44.76 46.32 43.2 42.7 43.2 54.63 54.76 55.23 53 52.4 52.6
22/01/2021 01:58:06 45.39 45.26 46.32 43.2 42.7 43.2 54.82 54.83 55.23 53 52.4 52.6
22/01/2021 01:58:07 44.68 45.09 46.32 43.2 42.7 43.2 54.67 54.85 55.23 53 52.4 52.6
22/01/2021 01:58:08 45.05 45.2 46.32 43.2 42.7 43.2 54.72 54.95 55.23 53 52.4 52.6
22/01/2021 01:58:09 44.74 45.07 46.32 43.2 42.7 43.2 54.76 54.87 55.23 53 52.5 52.6
22/01/2021 01:58:10 44.65 45.06 46.32 43.3 42.7 43.2 54.4 54.75 55.23 53 52.5 52.6
22/01/2021 01:58:11 44.6 44.76 46.32 43.3 42.7 43.2 54.23 54.64 55.23 53 52.5 52.6
22/01/2021 01:58:12 44.81 44.85 46.32 43.3 42.7 43.2 53.9 54.37 55.23 53.1 52.5 52.6
22/01/2021 01:58:13 43.58 44.81 46.32 43.3 42.7 43.2 54.48 54.39 55.23 53.1 52.5 52.6
22/01/2021 01:58:14 44.25 44.27 46.32 43.3 42.7 43.2 53.93 54.28 55.23 53.1 52.5 52.6
22/01/2021 01:58:15 45.73 45.33 46.32 43.3 42.7 43.2 54.87 54.65 55.23 53.1 52.5 52.6
22/01/2021 01:58:16 46.29 45.95 46.32 43.3 42.7 43.2 55.13 55.08 55.23 53.1 52.5 52.6
22/01/2021 01:58:17 46.03 46.07 46.32 43.3 42.7 43.2 54.74 55 55.23 53.1 52.5 52.6
22/01/2021 01:58:18 45.76 46.06 46.32 43.3 42.7 43.2 55.08 55.01 55.23 53.1 52.5 52.6
22/01/2021 01:58:19 45.12 45.85 46.32 43.4 42.7 43.2 54.61 54.97 55.23 53.1 52.5 52.6
22/01/2021 01:58:20 45.74 45.75 46.32 43.4 42.7 43.2 54.94 54.92 55.23 53.1 52.5 52.6
22/01/2021 01:58:21 46.08 46.03 46.32 43.4 42.7 43.2 54.74 54.97 55.2 53.1 52.5 52.6
22/01/2021 01:58:22 46.2 46.13 46.13 43.4 42.7 43.2 55.43 55.23 55.23 53.2 52.5 52.6
22/01/2021 01:58:23 45.78 46.18 46.18 43.4 42.7 43.2 55.01 55.19 55.23 53.2 52.5 52.6
22/01/2021 01:58:24 45.99 46.03 46.18 43.4 42.8 43.2 55.16 55.31 55.31 53.2 52.5 52.6
22/01/2021 01:58:25 45.99 46.05 46.18 43.4 42.8 43.2 55.03 55.2 55.31 53.2 52.5 52.6
22/01/2021 01:58:26 45.75 46.09 46.18 43.5 42.8 43.2 55.23 55.28 55.31 53.2 52.5 52.6
22/01/2021 01:58:27 46.24 46.1 46.18 43.5 42.8 43.2 55.45 55.44 55.44 53.2 52.5 52.6
22/01/2021 01:58:28 46.26 46.28 46.28 43.5 42.8 43.2 55.53 55.59 55.59 53.2 52.5 52.6
22/01/2021 01:58:29 46.14 46.3 46.3 43.5 42.8 43.2 55.73 55.68 55.68 53.2 52.5 52.6
22/01/2021 01:58:30 45.76 46.24 46.3 43.5 42.8 43.2 55.25 55.7 55.7 53.3 52.5 52.6
22/01/2021 01:58:31 45.56 45.84 46.3 43.5 42.8 43.2 54.97 55.38 55.7 53.3 52.5 52.6
22/01/2021 01:58:32 45.59 45.77 46.3 43.5 42.8 43.2 54.66 55.16 55.7 53.3 52.5 52.6
22/01/2021 01:58:33 46.21 46.05 46.3 43.6 42.8 43.2 55.11 55.19 55.7 53.3 52.5 52.6
22/01/2021 01:58:34 45.07 46.17 46.3 43.6 42.8 43.2 54.7 55.08 55.7 53.3 52.5 52.6
22/01/2021 01:58:35 43.9 45.34 46.3 43.6 42.8 43.2 54.74 54.86 55.7 53.3 52.5 52.6
22/01/2021 01:58:36 44.25 44.53 46.3 43.6 42.8 43.2 54.44 54.79 55.7 53.3 52.6 52.6
22/01/2021 01:58:37 45.88 45.48 46.3 43.6 42.8 43.2 54.86 54.83 55.7 53.3 52.6 52.6
22/01/2021 01:58:38 44.7 45.6 46.3 43.6 42.8 43.2 54.58 54.91 55.7 53.3 52.6 52.6
22/01/2021 01:58:39 44.31 44.92 46.3 43.6 42.8 43.2 53.92 54.62 55.7 53.3 52.6 52.6
22/01/2021 01:58:40 44.88 45.04 46.3 43.6 42.8 43.2 53.95 54.31 55.7 53.4 52.6 52.6
22/01/2021 01:58:41 44.04 44.76 46.3 43.6 42.8 43.2 54.49 54.38 55.7 53.4 52.6 52.6
22/01/2021 01:58:42 43.35 44.29 46.3 43.6 42.8 43.2 54.64 54.67 55.7 53.4 52.6 52.6
22/01/2021 01:58:43 43.91 44.07 46.3 43.6 42.8 43.2 54.22 54.45 55.7 53.4 52.6 52.6
22/01/2021 01:58:44 44.46 44.27 46.3 43.6 42.8 43.2 54.83 54.71 55.7 53.4 52.6 52.6
22/01/2021 01:58:45 44.11 44.39 46.3 43.7 42.8 43.2 54.58 54.71 55.7 53.4 52.6 52.6
22/01/2021 01:58:46 43.85 44.26 46.3 43.7 42.8 43.2 54.81 54.8 55.7 53.4 52.6 52.6
22/01/2021 01:58:47 44.55 44.44 46.3 43.7 42.8 43.2 54.35 54.75 55.7 53.4 52.6 52.6
22/01/2021 01:58:48 44.03 44.52 46.3 43.7 42.8 43.2 54.95 54.95 55.7 53.4 52.6 52.6
22/01/2021 01:58:49 43.98 44.23 46.3 43.7 42.8 43.2 54.2 54.77 55.7 53.4 52.6 52.6
22/01/2021 01:58:50 43.61 44.08 46.3 43.7 42.8 43.2 54.48 54.55 55.7 53.4 52.6 52.6
22/01/2021 01:58:51 43.47 43.83 46.3 43.7 42.8 43.2 54.5 54.59 55.7 53.4 52.6 52.6
22/01/2021 01:58:52 44.14 44.08 46.3 43.7 42.8 43.2 54.8 54.86 55.7 53.5 52.6 52.6
22/01/2021 01:58:53 45.72 45.2 46.3 43.7 42.9 43.2 55.54 55.31 55.7 53.5 52.6 52.6
22/01/2021 01:58:54 46.28 45.92 46.3 43.7 42.9 43.2 55.09 55.36 55.7 53.5 52.6 52.6
22/01/2021 01:58:55 45.86 46.06 46.3 43.7 42.9 43.2 55.05 55.31 55.7 53.5 52.6 52.6
22/01/2021 01:58:56 45.72 45.85 46.3 43.8 42.9 43.2 54.86 55.11 55.7 53.5 52.6 52.6
22/01/2021 01:58:57 45.99 45.96 46.3 43.8 42.9 43.2 54.26 54.95 55.7 53.5 52.6 52.6
22/01/2021 01:58:58 45.94 46.05 46.3 43.8 42.9 43.2 54.64 54.7 55.7 53.5 52.6 52.6
22/01/2021 01:58:59 45.86 46.05 46.24 43.8 42.9 43.2 54.2 54.76 55.7 53.5 52.6 52.6
22/01/2021 01:59:00 46.15 46.14 46.17 43.8 42.9 43.2 54.87 54.73 55.38 53.5 52.6 52.6
22/01/2021 01:59:01 45.66 46.02 46.17 43.8 42.9 43.2 54.55 54.75 55.36 53.5 52.6 52.6
22/01/2021 01:59:02 45.92 45.99 46.17 43.8 42.9 43.2 54.77 54.8 55.36 53.6 52.6 52.6
22/01/2021 01:59:03 46.07 46.14 46.17 43.9 42.9 43.2 54.4 54.78 55.36 53.6 52.6 52.6
22/01/2021 01:59:04 45.82 46.03 46.14 43.9 42.9 43.2 54.25 54.6 55.36 53.6 52.6 52.6
22/01/2021 01:59:05 45.71 45.96 46.14 43.9 42.9 43.2 53.86 54.42 55.36 53.6 52.6 52.6
22/01/2021 01:59:06 46.16 46.05 46.14 43.9 42.9 43.2 53.82 54.19 55.36 53.6 52.6 52.6
22/01/2021 01:59:07 45.78 45.98 46.14 43.9 42.9 43.2 53.42 54.04 55.36 53.6 52.6 52.6
22/01/2021 01:59:08 45.29 45.87 46.14 43.9 42.9 43.2 52.78 53.57 55.36 53.6 52.6 52.6
22/01/2021 01:59:09 45.96 45.88 46.14 43.9 42.9 43.2 53.27 53.24 55.36 53.6 52.7 52.6
22/01/2021 01:59:10 45.61 45.96 46.14 43.9 42.9 43.2 53.4 53.45 55.36 53.6 52.7 52.6
22/01/2021 01:59:11 45.25 45.74 46.14 44 42.9 43.2 52.98 53.51 55.36 53.6 52.7 52.6
22/01/2021 01:59:12 45.53 45.55 46.14 44 42.9 43.2 53.03 53.29 55.36 53.6 52.7 52.6
22/01/2021 01:59:13 45.89 45.79 46.14 44 43 43.2 53.23 53.25 55.36 53.6 52.7 52.6
22/01/2021 01:59:14 45.93 46.07 46.14 44 43 43.2 53.4 53.5 55.36 53.6 52.7 52.6
22/01/2021 01:59:15 45.4 45.84 46.14 44 43 43.2 53.43 53.57 55.36 53.6 52.7 52.6
22/01/2021 01:59:16 45.65 45.69 46.14 44 43 43.2 53.15 53.4 55.36 53.6 52.7 52.6
22/01/2021 01:59:17 45.82 45.87 46.14 44 43 43.2 53.38 53.52 55.36 53.6 52.7 52.6
22/01/2021 01:59:18 44.74 45.84 46.14 44 43 43.2 53.65 53.62 55.36 53.6 52.7 52.6
22/01/2021 01:59:19 44.07 45.06 46.14 44 43 43.2 52.69 53.55 55.36 53.6 52.7 52.6
22/01/2021 01:59:20 42.81 44.43 46.14 44 43 43.2 52.79 53.09 55.36 53.6 52.7 52.6
22/01/2021 01:59:21 43.77 43.74 46.14 44 43 43.2 52.72 53.16 55.36 53.6 52.7 52.6
22/01/2021 01:59:22 43.95 44 46.14 44 43 43.2 53.18 53.15 55.36 53.6 52.7 52.6
22/01/2021 01:59:23 43.39 43.89 46.14 44.1 43 43.2 52.96 53.08 55.36 53.6 52.7 52.6
22/01/2021 01:59:24 44.06 43.9 46.14 44.1 43 43.2 53.32 53.26 55.31 53.6 52.7 52.6
22/01/2021 01:59:25 44.08 44.26 46.14 44.1 43 43.2 53.07 53.47 55.11 53.6 52.7 52.6
22/01/2021 01:59:26 43.88 44.02 46.14 44.1 43 43.2 52.79 53.25 54.95 53.6 52.7 52.6
22/01/2021 01:59:27 43.35 44.12 46.14 44.1 43 43.2 52.35 52.83 54.8 53.6 52.7 52.6
22/01/2021 01:59:28 43.7 43.88 46.14 44.1 43 43.2 52.79 52.87 54.8 53.6 52.7 52.6
22/01/2021 01:59:29 43.79 43.96 46.14 44.1 43 43.2 52.67 52.91 54.8 53.6 52.7 52.6
22/01/2021 01:59:30 43.6 43.75 46.14 44.1 43 43.2 52.77 52.9 54.8 53.6 52.7 52.6
22/01/2021 01:59:31 45.4 44.96 46.14 44.1 43 43.2 53.64 53.32 54.8 53.7 52.7 52.6
22/01/2021 01:59:32 45.71 45.53 46.14 44.1 43 43.2 53.61 53.67 54.78 53.7 52.7 52.6
22/01/2021 01:59:33 46.12 45.94 46.07 44.1 43 43.2 53.61 53.65 54.6 53.7 52.7 52.6
22/01/2021 01:59:34 45.79 45.91 46.07 44.1 43 43.2 53.32 53.65 54.42 53.7 52.7 52.6
22/01/2021 01:59:35 45.8 45.98 46.07 44.1 43 43.2 53.44 53.61 54.19 53.7 52.7 52.6
22/01/2021 01:59:36 45.44 45.87 46.07 44.2 43 43.2 53.31 53.47 54.04 53.7 52.7 52.6
22/01/2021 01:59:37 45.97 45.96 46.07 44.2 43 43.2 53.17 53.48 53.67 53.7 52.7 52.6
22/01/2021 01:59:38 45.95 46.09 46.09 44.2 43 43.2 53.4 53.58 53.67 53.7 52.7 52.6
22/01/2021 01:59:39 45.55 46.01 46.09 44.2 43 43.2 52.84 53.32 53.67 53.7 52.7 52.6
22/01/2021 01:59:40 45.89 45.98 46.09 44.2 43 43.2 53.48 53.44 53.67 53.7 52.7 52.6
22/01/2021 01:59:41 45.79 45.96 46.09 44.2 43 43.2 53.48 53.55 53.67 53.7 52.7 52.6
22/01/2021 01:59:42 45.85 45.94 46.09 44.2 43.1 43.2 53.41 53.56 53.67 53.7 52.7 52.6
22/01/2021 01:59:43 46.02 46.02 46.09 44.2 43.1 43.2 53.41 53.55 53.67 53.7 52.7 52.6
22/01/2021 01:59:44 45.23 46.02 46.09 44.2 43.1 43.2 53.56 53.72 53.72 53.7 52.7 52.6
22/01/2021 01:59:45 45.96 45.83 46.09 44.3 43.1 43.2 53.1 53.55 53.72 53.7 52.7 52.6
22/01/2021 01:59:46 45.33 45.84 46.09 44.3 43.1 43.2 53.47 53.47 53.72 53.7 52.7 52.6
22/01/2021 01:59:47 45.43 45.61 46.09 44.3 43.1 43.2 53.17 53.55 53.72 53.7 52.7 52.6
22/01/2021 01:59:48 46.09 45.87 46.09 44.3 43.1 43.2 53.94 53.77 53.77 53.7 52.7 52.6
22/01/2021 01:59:49 45.98 46.04 46.09 44.3 43.1 43.2 53.67 53.84 53.84 53.7 52.7 52.6
22/01/2021 01:59:50 45.72 45.91 46.09 44.3 43.1 43.2 53.3 53.63 53.84 53.7 52.7 52.6
22/01/2021 01:59:51 46 46.03 46.09 44.3 43.1 43.2 53.69 53.93 53.93 53.7 52.7 52.6
22/01/2021 01:59:52 45.58 46.03 46.09 44.3 43.1 43.2 53.76 53.9 53.93 53.7 52.7 52.6
22/01/2021 01:59:53 45.78 45.97 46.09 44.4 43.1 43.2 53.84 53.92 53.93 53.7 52.7 52.6
22/01/2021 01:59:54 44.68 45.8 46.09 44.4 43.1 43.2 53.71 53.92 53.93 53.7 52.7 52.6
22/01/2021 01:59:55 46.67 46.47 46.47 44.4 43.1 43.2 53.62 53.82 53.93 53.8 52.7 52.6
22/01/2021 01:59:56 44.16 46.48 46.48 44.4 43.1 43.2 53.5 53.93 53.93 53.8 52.7 52.6
22/01/2021 01:59:57 44.16 45.15 46.48 44.4 43.1 43.2 52.74 53.52 53.93 53.8 52.7 52.6
22/01/2021 01:59:58 43.16 44.48 46.48 44.4 43.1 43.2 52.8 53.07 53.93 53.8 52.7 52.6
22/01/2021 01:59:59 43.47 43.81 46.48 44.4 43.1 43.2 53.15 53.13 53.93 53.8 52.7 52.6
22/01/2021 02:00:00 43.96 44 46.48 44.4 43.1 43.2 52.65 53.11 53.93 53.8 52.7 52.6
22/01/2021 02:00:01 44.38 44.31 46.48 44.4 43.1 43.2 53.43 53.31 53.93 53.8 52.7 52.6
22/01/2021 02:00:02 44.11 44.4 46.48 44.4 43.1 43.2 53.33 53.49 53.93 53.8 52.7 52.6
22/01/2021 02:00:03 43.23 44.18 46.48 44.4 43.1 43.2 52.75 53.22 53.93 53.8 52.7 52.6
22/01/2021 02:00:04 43.92 43.92 46.48 44.4 43.1 43.2 52.67 53.05 53.93 53.8 52.7 52.6
22/01/2021 02:00:05 43.85 44.08 46.48 44.4 43.1 43.2 52.59 52.93 53.93 53.8 52.7 52.6
22/01/2021 02:00:06 43.98 44 46.48 44.4 43.1 43.2 52.12 52.8 53.93 53.8 52.7 52.6
22/01/2021 02:00:07 45.51 45.02 46.48 44.4 43.1 43.2 53.38 53.02 53.93 53.8 52.7 52.6
22/01/2021 02:00:08 45.68 45.49 46.48 44.4 43.1 43.2 53.38 53.25 53.93 53.8 52.7 52.6
22/01/2021 02:00:09 45.51 45.64 46.48 44.5 43.1 43.2 52.85 53.34 53.93 53.8 52.7 52.6
22/01/2021 02:00:10 45.82 45.76 46.48 44.5 43.2 43.2 53.56 53.4 53.93 53.8 52.7 52.6
22/01/2021 02:00:11 45.6 45.7 46.48 44.5 43.2 43.2 52.71 53.38 53.93 53.8 52.7 52.6
22/01/2021 02:00:12 45.84 45.91 46.48 44.5 43.2 43.2 53.28 53.29 53.93 53.8 52.7 52.6
22/01/2021 02:00:13 45.79 45.98 46.48 44.5 43.2 43.2 53.53 53.47 53.93 53.8 52.7 52.6
22/01/2021 02:00:14 45.92 46.02 46.48 44.5 43.2 43.2 53.33 53.49 53.93 53.8 52.7 52.6
22/01/2021 02:00:15 45.75 45.92 46.48 44.5 43.2 43.2 53.04 53.39 53.93 53.8 52.7 52.6
22/01/2021 02:00:16 45.59 45.96 46.48 44.5 43.2 43.2 53.81 53.69 53.93 53.8 52.7 52.6
22/01/2021 02:00:17 45.9 45.92 46.48 44.5 43.2 43.2 53.52 53.75 53.93 53.8 52.7 52.6
22/01/2021 02:00:18 45.64 45.9 46.48 44.6 43.2 43.2 53.87 53.86 53.93 53.8 52.7 52.6
22/01/2021 02:00:19 45.95 45.96 46.48 44.6 43.2 43.2 53.98 54.1 54.1 53.8 52.7 52.6
22/01/2021 02:00:20 45.57 45.87 46.48 44.6 43.2 43.2 54.18 54.14 54.14 53.8 52.7 52.6
22/01/2021 02:00:21 45.58 45.76 46.48 44.6 43.2 43.2 53.51 54.14 54.14 53.8 52.7 52.6
22/01/2021 02:00:22 45.67 45.81 46.48 44.6 43.2 43.2 53.54 53.9 54.14 53.8 52.7 52.6
22/01/2021 02:00:23 45.45 45.77 46.48 44.6 43.2 43.2 53.47 53.74 54.14 53.8 52.7 52.6
22/01/2021 02:00:24 45.64 45.66 46.48 44.6 43.2 43.2 53.63 53.89 54.14 53.8 52.7 52.6
22/01/2021 02:00:25 45.91 45.93 46.48 44.6 43.2 43.2 53.92 53.85 54.14 53.9 52.7 52.6
22/01/2021 02:00:26 45.75 46.03 46.03 44.6 43.2 43.2 53.85 53.97 54.14 53.9 52.7 52.6
22/01/2021 02:00:27 45.71 45.89 46.03 44.7 43.2 43.2 53.78 53.99 54.14 53.9 52.7 52.6
22/01/2021 02:00:28 45.67 45.83 46.03 44.7 43.2 43.2 53.55 53.92 54.14 53.9 52.8 52.6
22/01/2021 02:00:29 45.71 45.8 46.03 44.7 43.2 43.2 53.99 54.11 54.14 53.9 52.8 52.6
22/01/2021 02:00:30 44.23 45.77 46.03 44.7 43.2 43.2 53.88 54.02 54.14 53.9 52.8 52.6
22/01/2021 02:00:31 44.03 44.82 46.03 44.7 43.2 43.2 54.03 53.99 54.14 53.9 52.8 52.6
22/01/2021 02:00:32 43.95 44.43 46.03 44.7 43.2 43.2 53.55 54.04 54.14 53.9 52.8 52.6
22/01/2021 02:00:33 43.82 44.23 46.03 44.7 43.2 43.2 53.25 53.75 54.14 53.9 52.8 52.6
22/01/2021 02:00:34 43.96 44.12 46.03 44.7 43.2 43.2 53.03 53.49 54.14 53.9 52.8 52.6
22/01/2021 02:00:35 43.78 44.09 46.03 44.7 43.2 43.2 53.35 53.56 54.14 53.9 52.8 52.6
22/01/2021 02:00:36 43.66 44.09 46.03 44.7 43.2 43.2 53.22 53.3 54.14 53.9 52.8 52.6
22/01/2021 02:00:37 43.29 43.69 46.03 44.7 43.2 43.2 53.54 53.55 54.14 53.9 52.8 52.6
22/01/2021 02:00:38 44.2 44 46.03 44.7 43.2 43.2 53.2 53.51 54.14 53.9 52.8 52.6
22/01/2021 02:00:39 43.36 44.01 46.03 44.7 43.2 43.2 52.95 53.31 54.14 53.9 52.8 52.6
22/01/2021 02:00:40 43.49 43.77 46.03 44.7 43.3 43.2 52.8 53.19 54.14 53.9 52.8 52.6
22/01/2021 02:00:41 43.32 43.65 46.03 44.7 43.3 43.2 53.54 53.36 54.14 53.9 52.8 52.6
22/01/2021 02:00:42 43.86 43.98 46.03 44.7 43.3 43.2 52.8 53.37 54.14 53.9 52.8 52.6
22/01/2021 02:00:43 42.93 43.49 46.03 44.7 43.3 43.2 53.21 53.26 54.14 53.9 52.8 52.6
22/01/2021 02:00:44 43.64 43.77 46.03 44.7 43.3 43.2 53.14 53.25 54.14 53.9 52.8 52.6
22/01/2021 02:00:45 45.47 44.85 46.03 44.7 43.3 43.2 53.65 53.65 54.14 53.9 52.8 52.6
22/01/2021 02:00:46 45.15 45.36 46.03 44.7 43.3 43.2 53.87 53.96 54.14 53.9 52.8 52.6
22/01/2021 02:00:47 45.8 45.52 46.03 44.8 43.3 43.2 53.26 53.78 54.14 53.9 52.8 52.6
22/01/2021 02:00:48 45.63 45.67 46.03 44.8 43.3 43.2 53.2 53.46 54.14 53.9 52.8 52.6
22/01/2021 02:00:49 45.76 45.84 46.03 44.8 43.3 43.2 53.61 53.57 54.14 53.9 52.8 52.6
22/01/2021 02:00:50 45.43 45.82 46.03 44.8 43.3 43.2 52.71 53.56 54.14 53.9 52.8 52.6
22/01/2021 02:00:51 45.21 45.46 46.03 44.8 43.3 43.2 53.04 53.26 54.11 54 52.8 52.6
22/01/2021 02:00:52 46 45.81 46.03 44.8 43.3 43.2 53.34 53.26 54.11 54 52.8 52.6
22/01/2021 02:00:53 46 46 46.03 44.8 43.3 43.2 53.55 53.57 54.11 54 52.8 52.6
22/01/2021 02:00:54 45.84 46.03 46.03 44.8 43.3 43.2 53.12 53.4 54.11 54 52.8 52.6
22/01/2021 02:00:55 45.68 45.91 46.03 44.8 43.3 43.2 53.59 53.58 54.11 54 52.8 52.6
22/01/2021 02:00:56 45.66 45.98 46.03 44.8 43.3 43.2 53.84 53.8 54.11 54 52.8 52.6
22/01/2021 02:00:57 45.94 45.94 46.03 44.9 43.3 43.2 53.45 53.78 54.11 54 52.8 52.6
22/01/2021 02:00:58 43.85 45.79 46.03 44.9 43.3 43.2 52.85 53.63 54.11 54 52.8 52.6
22/01/2021 02:00:59 43.5 44.68 46.03 44.9 43.3 43.2 53.14 53.33 54.04 54 52.8 52.6
22/01/2021 02:01:00 43.28 44.04 46.03 44.9 43.3 43.2 53.01 53.13 54.04 54 52.8 52.6
22/01/2021 02:01:01 46.02 45.47 46.03 44.9 43.3 43.2 53.01 53.19 54.04 54 52.8 52.6
22/01/2021 02:01:02 44.41 45.51 46.03 44.9 43.3 43.2 53.72 53.55 53.96 54 52.8 52.6
22/01/2021 02:01:03 44.11 44.93 46.03 44.9 43.3 43.2 52.9 53.62 53.96 54 52.8 52.6
22/01/2021 02:01:04 43.51 44.33 46.03 44.9 43.3 43.2 52.82 53.21 53.96 54 52.8 52.6
22/01/2021 02:01:05 43.49 43.95 46.03 44.9 43.3 43.2 52.47 52.97 53.96 54 52.8 52.6
22/01/2021 02:01:06 43.67 43.88 46.03 44.9 43.3 43.2 52.81 52.8 53.96 54 52.8 52.6
22/01/2021 02:01:07 43.71 43.83 46.03 44.9 43.3 43.2 52.86 52.96 53.96 54 52.8 52.6
22/01/2021 02:01:08 44.26 44.21 46.03 44.9 43.3 43.2 52.85 53.19 53.96 54 52.8 52.6
22/01/2021 02:01:09 43.24 44.13 46.03 44.9 43.3 43.2 52.43 52.81 53.96 54 52.8 52.6
22/01/2021 02:01:10 42.9 43.36 46.03 44.9 43.3 43.2 52.39 52.75 53.96 54 52.8 52.6
22/01/2021 02:01:11 43.59 43.57 46.03 44.9 43.3 43.2 52.23 52.47 53.96 54 52.8 52.6
22/01/2021 02:01:12 43.93 43.82 46.03 44.9 43.3 43.2 52.41 52.47 53.96 54 52.8 52.6
22/01/2021 02:01:13 43.86 43.99 46.03 44.9 43.3 43.2 52.26 52.4 53.96 54 52.8 52.6
22/01/2021 02:01:14 43.74 43.99 46.03 44.9 43.3 43.2 52.42 52.59 53.96 54 52.8 52.6
22/01/2021 02:01:15 44.4 44.35 46.03 44.9 43.3 43.2 52.29 52.48 53.96 54 52.8 52.6
22/01/2021 02:01:16 43.74 44.13 46.03 44.9 43.3 43.2 51.88 52.37 53.8 54 52.8 52.6
22/01/2021 02:01:17 43.87 44.01 46.03 44.9 43.3 43.2 52.16 52.18 53.8 54 52.8 52.6
22/01/2021 02:01:18 43.04 43.9 46.03 44.9 43.3 43.2 51.91 52.26 53.8 54 52.8 52.6
22/01/2021 02:01:19 44.22 44.1 46.03 44.9 43.3 43.2 52.39 52.4 53.8 54 52.8 52.6
22/01/2021 02:01:20 44.53 44.46 46.03 44.9 43.3 43.2 52.19 52.44 53.8 54 52.8 52.6
22/01/2021 02:01:21 43.55 44.36 46.03 44.9 43.3 43.2 51.95 52.29 53.8 54 52.8 52.6
22/01/2021 02:01:22 43.05 43.85 46.03 44.9 43.3 43.2 52.07 52.2 53.8 53.9 52.8 52.6
22/01/2021 02:01:23 43.92 44.01 46.03 44.9 43.4 43.2 51.92 52.22 53.8 53.9 52.8 52.6
22/01/2021 02:01:24 43.45 43.99 45.98 44.9 43.4 43.2 51.69 52.02 53.8 53.9 52.8 52.6
22/01/2021 02:01:25 43.69 43.85 45.98 44.9 43.4 43.2 51.31 51.85 53.8 53.9 52.8 52.6
22/01/2021 02:01:26 44.19 44.18 45.94 44.9 43.4 43.2 51.55 51.65 53.78 53.9 52.8 52.6
22/01/2021 02:01:27 43.54 44.04 45.79 44.9 43.4 43.2 52.24 52.19 53.63 53.9 52.8 52.6
22/01/2021 02:01:28 43.01 43.65 45.51 44.9 43.4 43.2 51.82 51.93 53.62 53.9 52.8 52.6
22/01/2021 02:01:29 43.56 43.53 45.51 44.9 43.4 43.2 51.78 51.96 53.62 53.9 52.8 52.6
22/01/2021 02:01:30 44.4 44.13 45.51 45 43.4 43.2 52.44 52.32 53.62 53.9 52.8 52.6
22/01/2021 02:01:31 43.04 44.1 45.51 45 43.4 43.2 51.68 52.33 53.62 53.9 52.8 52.6
22/01/2021 02:01:32 44.3 44.1 44.93 45 43.4 43.2 52.22 52.25 53.62 53.9 52.8 52.6
22/01/2021 02:01:33 43.42 44.18 44.46 45 43.4 43.2 52.07 52.24 53.21 53.9 52.8 52.6
22/01/2021 02:01:34 43.29 43.61 44.46 45 43.4 43.2 52.21 52.32 53.19 53.9 52.8 52.6
22/01/2021 02:01:35 42.94 43.52 44.46 45 43.4 43.2 52.21 52.42 53.19 53.9 52.8 52.6
22/01/2021 02:01:36 44.07 43.82 44.46 45 43.4 43.2 52.65 52.64 53.19 53.9 52.8 52.6
22/01/2021 02:01:37 42.82 43.85 44.46 45 43.4 43.2 52.66 52.71 53.19 53.9 52.8 52.6
22/01/2021 02:01:38 43.85 43.75 44.46 45 43.4 43.2 52.43 52.62 52.81 53.9 52.8 52.6
22/01/2021 02:01:39 43.57 43.81 44.46 45 43.4 43.2 52.46 52.67 52.75 53.9 52.8 52.6
22/01/2021 02:01:40 43.35 43.7 44.46 45 43.4 43.2 52.7 52.72 52.72 53.9 52.8 52.6
22/01/2021 02:01:41 43.48 43.63 44.46 45 43.4 43.2 53.29 53.11 53.11 53.9 52.8 52.6
22/01/2021 02:01:42 43.08 43.84 44.46 45 43.4 43.2 53.04 53.38 53.38 53.9 52.8 52.6
22/01/2021 02:01:43 43.01 43.54 44.46 45 43.4 43.2 53.35 53.43 53.43 53.9 52.8 52.6
22/01/2021 02:01:44 43.89 43.67 44.46 45 43.4 43.2 53.69 53.59 53.59 53.9 52.8 52.6
22/01/2021 02:01:45 43.45 43.67 44.46 45 43.4 43.2 53.6 53.69 53.69 53.9 52.8 52.6
22/01/2021 02:01:46 43.73 43.8 44.46 45 43.4 43.2 53.68 53.77 53.77 53.9 52.8 52.6
22/01/2021 02:01:47 43.49 43.77 44.46 45 43.4 43.2 54.04 53.92 53.92 53.9 52.8 52.6
22/01/2021 02:01:48 44.43 44.22 44.46 45 43.4 43.2 53.89 54.07 54.07 53.9 52.8 52.6
22/01/2021 02:01:49 43.07 44.22 44.46 45 43.4 43.2 54.31 54.21 54.21 53.9 52.8 52.6
22/01/2021 02:01:50 44.18 43.96 44.36 45 43.4 43.2 53.93 54.18 54.21 53.9 52.8 52.6
22/01/2021 02:01:51 44.23 44.41 44.41 45 43.4 43.2 54.34 54.34 54.34 53.9 52.8 52.6
22/01/2021 02:01:52 43.24 44.07 44.41 45 43.4 43.2 53.72 54.25 54.34 53.9 52.8 52.6
22/01/2021 02:01:53 43.06 43.71 44.41 45 43.4 43.2 54.24 54.24 54.34 53.9 52.8 52.6
22/01/2021 02:01:54 44.09 43.83 44.41 45 43.4 43.2 54.54 54.63 54.63 53.9 52.8 52.6
22/01/2021 02:01:55 43.52 43.83 44.41 45 43.4 43.2 54.23 54.52 54.63 53.9 52.8 52.6
22/01/2021 02:01:56 43.43 43.78 44.41 45 43.4 43.2 54.06 54.31 54.63 53.9 52.8 52.6
22/01/2021 02:01:57 43.9 43.96 44.41 45 43.4 43.2 53.66 54.3 54.63 53.9 52.8 52.6
22/01/2021 02:01:58 43.49 43.84 44.41 45 43.4 43.2 53.47 53.89 54.63 53.9 52.8 52.6
22/01/2021 02:01:59 43.06 43.74 44.41 45 43.4 43.2 54.01 53.88 54.63 53.9 52.8 52.6
22/01/2021 02:02:00 43.32 43.51 44.41 45 43.4 43.2 53.77 54.01 54.63 53.9 52.8 52.6
22/01/2021 02:02:01 43.26 43.44 44.41 45 43.4 43.2 54.12 54.27 54.63 53.9 52.8 52.6
22/01/2021 02:02:02 43.28 43.54 44.41 45 43.4 43.2 54.2 54.17 54.63 53.9 52.8 52.6
22/01/2021 02:02:03 43.57 43.53 44.41 45 43.4 43.2 53.92 54.19 54.63 53.9 52.8 52.6
22/01/2021 02:02:04 42.86 43.49 44.41 45 43.4 43.2 53.8 54.02 54.63 53.9 52.8 52.6
22/01/2021 02:02:05 43.15 43.41 44.41 45 43.4 43.2 54.1 54.09 54.63 53.9 52.8 52.6
22/01/2021 02:02:06 42.68 43.08 44.41 45 43.4 43.2 53.98 54.08 54.63 53.9 52.8 52.6
22/01/2021 02:02:07 42.99 43.07 44.41 45 43.4 43.2 54.15 54.25 54.63 53.9 52.8 52.6
22/01/2021 02:02:08 43.14 43.2 44.41 45 43.4 43.2 54 54.16 54.63 53.9 52.9 52.6
22/01/2021 02:02:09 43.01 43.24 44.41 44.9 43.4 43.2 53.94 54.13 54.63 53.9 52.9 52.6
22/01/2021 02:02:10 42.04 43.19 44.41 44.9 43.4 43.2 53.91 54.07 54.63 53.8 52.9 52.6
22/01/2021 02:02:11 42.31 42.56 44.41 44.9 43.4 43.2 53.73 54.16 54.63 53.8 52.9 52.6
22/01/2021 02:02:12 42.41 42.62 44.41 44.9 43.4 43.2 53.6 53.84 54.63 53.8 52.9 52.6
22/01/2021 02:02:13 42.87 42.89 44.41 44.9 43.4 43.2 53.37 53.8 54.63 53.8 52.9 52.6
22/01/2021 02:02:14 42.85 42.91 44.41 44.9 43.4 43.2 53.44 53.67 54.63 53.8 52.9 52.6
22/01/2021 02:02:15 43.15 43.17 44.41 44.9 43.4 43.2 53.45 53.63 54.63 53.8 52.9 52.6
22/01/2021 02:02:16 43.37 43.41 44.41 44.9 43.4 43.2 53.08 53.47 54.63 53.8 52.9 52.6
22/01/2021 02:02:17 43.62 43.55 44.41 44.9 43.4 43.2 52.95 53.32 54.63 53.8 52.9 52.6
22/01/2021 02:02:18 43.56 43.6 44.41 44.9 43.4 43.2 53.66 53.58 54.63 53.8 52.9 52.6
22/01/2021 02:02:19 43.27 43.6 44.41 44.9 43.4 43.2 53.23 53.55 54.63 53.8 52.9 52.6
22/01/2021 02:02:20 43.06 43.56 44.41 44.8 43.4 43.2 53.49 53.53 54.63 53.8 52.9 52.6
22/01/2021 02:02:21 43.02 43.26 44.07 44.8 43.4 43.2 53.21 53.51 54.63 53.8 52.9 52.6
22/01/2021 02:02:22 43.61 43.57 43.96 44.8 43.4 43.2 52.97 53.41 54.63 53.8 52.9 52.6
22/01/2021 02:02:23 42.85 43.44 43.96 44.8 43.4 43.2 53.16 53.38 54.63 53.8 52.9 52.6
22/01/2021 02:02:24 42.81 43.22 43.96 44.8 43.4 43.2 52.8 53.18 54.52 53.8 52.9 52.6
22/01/2021 02:02:25 43 43.18 43.96 44.8 43.4 43.2 53 53.19 54.31 53.8 52.9 52.6
22/01/2021 02:02:26 43.63 43.43 43.96 44.8 43.4 43.2 52.97 53.07 54.3 53.8 52.9 52.6
22/01/2021 02:02:27 42.71 43.46 43.84 44.8 43.4 43.2 53.41 53.26 54.27 53.8 52.9 52.6
22/01/2021 02:02:28 43.55 43.56 43.74 44.8 43.4 43.2 53.13 53.37 54.27 53.8 52.9 52.6
22/01/2021 02:02:29 43.14 43.34 43.6 44.8 43.4 43.2 53.32 53.49 54.27 53.8 52.9 52.6
22/01/2021 02:02:30 42.71 43.28 43.6 44.8 43.4 43.2 53.27 53.44 54.27 53.7 52.9 52.6
22/01/2021 02:02:31 42.67 43.05 43.6 44.7 43.4 43.2 53.45 53.45 54.25 53.7 52.9 52.6
22/01/2021 02:02:32 43.13 43.04 43.6 44.7 43.4 43.2 53.19 53.55 54.25 53.7 52.9 52.6
22/01/2021 02:02:33 42.67 43.17 43.6 44.7 43.4 43.2 53.22 53.31 54.25 53.7 52.9 52.6
22/01/2021 02:02:34 43.1 43.03 43.6 44.7 43.4 43.2 52.88 53.25 54.25 53.7 52.9 52.6
22/01/2021 02:02:35 43.43 43.45 43.6 44.7 43.4 43.2 52.97 53.19 54.25 53.7 52.9 52.6
22/01/2021 02:02:36 43.58 43.62 43.62 44.7 43.4 43.2 52.67 52.93 54.25 53.7 52.9 52.6
22/01/2021 02:02:37 43.13 43.48 43.62 44.7 43.4 43.2 52.23 52.89 54.16 53.7 52.9 52.6
22/01/2021 02:02:38 43.29 43.38 43.62 44.7 43.4 43.2 52.58 52.63 54.16 53.7 52.9 52.6
22/01/2021 02:02:39 43.22 43.46 43.62 44.7 43.4 43.2 53.03 52.96 54.16 53.7 52.9 52.6
22/01/2021 02:02:40 43.32 43.65 43.65 44.7 43.4 43.2 52.82 52.96 54.16 53.7 52.9 52.6
22/01/2021 02:02:41 42.5 43.21 43.65 44.7 43.4 43.2 52.38 52.97 53.84 53.7 52.9 52.6
22/01/2021 02:02:42 43.31 43.14 43.65 44.6 43.4 43.2 52.91 52.95 53.8 53.7 52.9 52.6
22/01/2021 02:02:43 43.26 43.42 43.65 44.6 43.4 43.2 53.3 53.13 53.67 53.7 52.9 52.6
22/01/2021 02:02:44 43.06 43.43 43.65 44.6 43.4 43.2 52.7 53.07 53.63 53.7 52.9 52.6
22/01/2021 02:02:45 43.66 43.62 43.65 44.6 43.4 43.2 53.17 53.22 53.58 53.7 52.9 52.6
22/01/2021 02:02:46 43.14 43.77 43.77 44.6 43.4 43.2 52.76 53.23 53.58 53.7 52.9 52.6
22/01/2021 02:02:47 42.98 43.29 43.77 44.6 43.4 43.2 52.88 53.07 53.58 53.7 52.9 52.6
22/01/2021 02:02:48 43.55 43.56 43.77 44.6 43.4 43.2 53.06 53.25 53.55 53.6 52.9 52.6
22/01/2021 02:02:49 43.4 43.74 43.77 44.6 43.4 43.2 52.86 53.06 53.55 53.6 52.9 52.6
22/01/2021 02:02:50 43.77 43.7 43.77 44.6 43.4 43.2 53.07 53.35 53.55 53.6 52.9 52.6
22/01/2021 02:02:51 42.87 43.81 43.81 44.6 43.4 43.2 53.08 53.35 53.55 53.6 52.9 52.6
22/01/2021 02:02:52 43.91 43.74 43.81 44.6 43.4 43.2 52.78 52.91 53.55 53.6 52.9 52.6
22/01/2021 02:02:53 43.33 43.83 43.83 44.6 43.4 43.2 53.3 53.37 53.55 53.6 52.9 52.6
22/01/2021 02:02:54 43.33 43.6 43.83 44.6 43.4 43.2 53.09 53.28 53.55 53.6 52.9 52.6
22/01/2021 02:02:55 43.9 43.84 43.84 44.6 43.4 43.2 53.11 53.26 53.55 53.6 52.9 52.6
22/01/2021 02:02:56 43.48 43.89 43.89 44.6 43.4 43.2 52.71 53.17 53.55 53.6 52.9 52.6
22/01/2021 02:02:57 43.76 43.93 43.93 44.6 43.4 43.2 52.87 53.2 53.55 53.6 52.9 52.6
22/01/2021 02:02:58 43.49 44.03 44.03 44.6 43.4 43.2 52.9 53.07 53.55 53.6 52.9 52.6
22/01/2021 02:02:59 43.53 43.71 44.03 44.5 43.4 43.2 52.83 52.96 53.55 53.6 52.9 52.6
22/01/2021 02:03:00 43.95 43.91 44.03 44.5 43.4 43.2 53.24 53.27 53.55 53.6 52.9 52.6
22/01/2021 02:03:01 44.15 44.22 44.22 44.5 43.4 43.2 52.75 53.27 53.55 53.6 52.9 52.6
22/01/2021 02:03:02 43.84 44.34 44.34 44.5 43.4 43.2 53.69 53.56 53.56 53.6 52.9 52.6
22/01/2021 02:03:03 43.66 44.05 44.34 44.5 43.4 43.2 53.1 53.59 53.59 53.6 52.9 52.6
22/01/2021 02:03:04 44.2 44.27 44.34 44.5 43.4 43.2 53.47 53.55 53.59 53.6 52.9 52.6
22/01/2021 02:03:05 43.61 43.9 44.34 44.5 43.4 43.2 53.53 53.56 53.59 53.6 52.9 52.6
22/01/2021 02:03:06 44.35 44.18 44.34 44.5 43.4 43.2 53.43 53.58 53.59 53.6 52.9 52.6
22/01/2021 02:03:07 44.12 44.25 44.34 44.5 43.4 43.2 53.34 53.67 53.67 53.5 52.9 52.6
22/01/2021 02:03:08 44.48 44.43 44.43 44.5 43.4 43.2 53.39 53.46 53.67 53.5 52.9 52.6
22/01/2021 02:03:09 43.67 44.48 44.48 44.5 43.5 43.2 53.17 53.52 53.67 53.5 52.9 52.6
22/01/2021 02:03:10 44.37 44.27 44.48 44.5 43.5 43.2 53.48 53.45 53.67 53.5 52.9 52.6
22/01/2021 02:03:11 43.5 44.29 44.48 44.5 43.5 43.2 52.97 53.38 53.67 53.5 52.9 52.6
22/01/2021 02:03:12 43.99 44.06 44.48 44.5 43.5 43.2 53.25 53.44 53.67 53.5 52.9 52.6
22/01/2021 02:03:13 43.57 43.98 44.48 44.5 43.5 43.2 53.35 53.41 53.67 53.5 52.9 52.6
22/01/2021 02:03:14 44.35 44.24 44.48 44.5 43.5 43.2 53.48 53.49 53.67 53.5 52.9 52.6
22/01/2021 02:03:15 44.26 44.42 44.48 44.5 43.5 43.2 53.11 53.47 53.67 53.5 52.9 52.6
22/01/2021 02:03:16 42.96 44.32 44.48 44.5 43.5 43.2 53.04 53.27 53.67 53.5 52.9 52.6
22/01/2021 02:03:17 43.74 43.84 44.48 44.5 43.5 43.2 51.91 53.16 53.67 53.5 52.9 52.6
22/01/2021 02:03:18 44.38 44.2 44.48 44.5 43.5 43.2 53.25 53.02 53.67 53.5 52.9 52.6
22/01/2021 02:03:19 43.61 44.29 44.48 44.5 43.5 43.2 53.41 53.34 53.67 53.5 52.9 52.6
22/01/2021 02:03:20 44.05 44.07 44.48 44.5 43.5 43.2 53.27 53.34 53.67 53.5 52.9 52.6
22/01/2021 02:03:21 44.43 44.42 44.48 44.5 43.5 43.2 53.4 53.46 53.67 53.5 52.9 52.6
22/01/2021 02:03:22 44.72 44.73 44.73 44.5 43.5 43.2 53.53 53.65 53.67 53.5 52.9 52.6
22/01/2021 02:03:23 44.36 44.74 44.74 44.5 43.5 43.2 53.4 53.59 53.67 53.5 52.9 52.6
22/01/2021 02:03:24 44.17 44.51 44.74 44.5 43.5 43.2 53.33 53.49 53.67 53.5 52.9 52.6
22/01/2021 02:03:25 43.86 44.24 44.74 44.4 43.5 43.2 53.3 53.53 53.67 53.4 52.9 52.6
22/01/2021 02:03:26 43.8 44.05 44.74 44.4 43.5 43.2 53 53.36 53.67 53.4 52.9 52.6
22/01/2021 02:03:27 43.83 44.22 44.74 44.4 43.5 43.2 53.49 53.42 53.67 53.4 52.9 52.6
22/01/2021 02:03:28 43.19 43.88 44.74 44.4 43.5 43.2 52.98 53.36 53.67 53.4 52.9 52.6
22/01/2021 02:03:29 43.86 43.89 44.74 44.4 43.5 43.2 53.12 53.24 53.67 53.4 52.9 52.6
22/01/2021 02:03:30 43.65 43.81 44.74 44.4 43.5 43.2 53.32 53.4 53.67 53.4 52.9 52.6
22/01/2021 02:03:31 43.98 44.01 44.74 44.4 43.5 43.2 53.53 53.66 53.67 53.4 52.9 52.6
22/01/2021 02:03:32 43.96 44.02 44.74 44.4 43.5 43.2 53.71 53.74 53.74 53.4 52.9 52.6
22/01/2021 02:03:33 44.1 44.18 44.74 44.4 43.5 43.2 53.26 53.7 53.74 53.4 52.9 52.6
22/01/2021 02:03:34 43.97 44.24 44.74 44.4 43.5 43.2 53.85 53.74 53.74 53.4 52.9 52.6
22/01/2021 02:03:35 44.08 44.37 44.74 44.4 43.5 43.2 53.03 53.72 53.74 53.4 52.9 52.6
22/01/2021 02:03:36 43.67 44.02 44.74 44.4 43.5 43.2 53.51 53.51 53.74 53.4 52.9 52.6
22/01/2021 02:03:37 43.71 44.03 44.74 44.4 43.5 43.2 53.29 53.6 53.74 53.4 52.9 52.6
22/01/2021 02:03:38 44.05 44.2 44.74 44.4 43.5 43.2 53.96 53.82 53.82 53.4 52.9 52.6
22/01/2021 02:03:39 44.04 44.1 44.74 44.4 43.5 43.2 53.57 53.74 53.82 53.4 52.9 52.6
22/01/2021 02:03:40 43.81 44.11 44.74 44.4 43.5 43.2 53.42 53.61 53.82 53.4 52.9 52.6
22/01/2021 02:03:41 43.83 44.01 44.74 44.4 43.5 43.2 53.57 53.76 53.82 53.4 52.9 52.6
22/01/2021 02:03:42 43.78 44.08 44.74 44.4 43.5 43.2 53.44 53.62 53.82 53.3 52.9 52.6
22/01/2021 02:03:43 43.75 43.93 44.74 44.4 43.5 43.2 53.23 53.51 53.82 53.3 53 52.6
22/01/2021 02:03:44 44.13 44.15 44.74 44.4 43.5 43.2 53.75 53.66 53.82 53.3 53 52.6
22/01/2021 02:03:45 43.89 44.05 44.74 44.4 43.5 43.2 54.15 54.06 54.06 53.3 53 52.6
22/01/2021 02:03:46 43.58 44.01 44.74 44.4 43.5 43.2 53.53 54.03 54.06 53.3 53 52.6
22/01/2021 02:03:47 43.32 43.9 44.74 44.4 43.5 43.2 53.5 53.72 54.06 53.3 53 52.6
22/01/2021 02:03:48 43.86 43.78 44.74 44.4 43.5 43.2 53.74 53.82 54.06 53.3 53 52.6
22/01/2021 02:03:49 43.87 43.91 44.74 44.4 43.5 43.2 53.29 53.66 54.06 53.3 53 52.6
22/01/2021 02:03:50 43.9 44.03 44.74 44.4 43.5 43.2 53.3 53.71 54.06 53.3 53 52.6
22/01/2021 02:03:51 43.38 44 44.74 44.4 43.5 43.2 53.3 53.46 54.06 53.3 53 52.6
22/01/2021 02:03:52 43.88 43.83 44.74 44.4 43.5 43.2 53.54 53.57 54.06 53.3 53 52.6
22/01/2021 02:03:53 43.9 43.97 44.51 44.3 43.5 43.2 53.52 53.65 54.06 53.3 53 52.6
22/01/2021 02:03:54 43.91 43.98 44.37 44.3 43.5 43.2 54.03 53.97 54.06 53.3 53 52.6
22/01/2021 02:03:55 44.1 44.24 44.37 44.3 43.5 43.2 53.5 54 54.06 53.3 53 52.6
22/01/2021 02:03:56 43.57 44 44.37 44.3 43.5 43.2 53.77 53.81 54.06 53.3 53 52.6
22/01/2021 02:03:57 43.63 43.88 44.37 44.3 43.5 43.2 53.45 53.85 54.06 53.3 53 52.6
22/01/2021 02:03:58 43.79 43.92 44.37 44.3 43.5 43.2 53.4 53.58 54.06 53.3 53 52.6
22/01/2021 02:03:59 43.9 43.98 44.37 44.3 43.5 43.2 53.82 53.75 54.06 53.3 53 52.6
22/01/2021 02:04:00 44.11 44.26 44.37 44.3 43.5 43.2 53.93 53.94 54.06 53.3 53 52.6
22/01/2021 02:04:01 43.27 43.99 44.37 44.3 43.5 43.2 53.26 53.87 54.06 53.3 53 52.6
22/01/2021 02:04:02 44.09 44.06 44.37 44.3 43.5 43.2 53.53 53.66 54.06 53.3 53 52.6
22/01/2021 02:04:03 44.35 44.36 44.37 44.3 43.5 43.2 54.12 53.96 54.06 53.3 53 52.6
22/01/2021 02:04:04 44.35 44.53 44.53 44.3 43.5 43.2 53.18 53.93 54.06 53.3 53 52.6
22/01/2021 02:04:05 44.18 44.33 44.53 44.3 43.5 43.2 53.77 53.76 54.06 53.3 53 52.6
22/01/2021 02:04:06 44.12 44.37 44.53 44.2 43.5 43.2 53.85 53.86 54.06 53.3 53 52.6
22/01/2021 02:04:07 43.65 44.28 44.53 44.2 43.5 43.2 53.39 53.88 54.06 53.3 53 52.6
22/01/2021 02:04:08 44.44 44.22 44.53 44.2 43.5 43.2 53.55 53.68 54.06 53.3 53 52.6
22/01/2021 02:04:09 43.49 44.3 44.53 44.2 43.5 43.2 53.22 53.74 54.06 53.3 53 52.6
22/01/2021 02:04:10 43.1 43.88 44.53 44.2 43.5 43.2 52.9 53.4 54.06 53.3 53 52.6
22/01/2021 02:04:11 43.94 43.88 44.53 44.2 43.5 43.2 53.78 53.52 54.06 53.3 53 52.6
22/01/2021 02:04:12 43.88 43.97 44.53 44.2 43.5 43.2 53.54 53.71 54.06 53.3 53 52.6
22/01/2021 02:04:13 43.86 43.97 44.53 44.2 43.5 43.2 53.07 53.59 54.06 53.3 53 52.6
22/01/2021 02:04:14 43.1 43.98 44.53 44.2 43.5 43.2 53.32 53.45 54.06 53.3 53 52.6
22/01/2021 02:04:15 44.24 44.11 44.53 44.2 43.6 43.2 53.83 53.71 54.03 53.3 53 52.6
22/01/2021 02:04:16 44.16 44.16 44.53 44.2 43.6 43.2 53.64 53.88 54 53.3 53 52.6
22/01/2021 02:04:17 44.33 44.4 44.53 44.2 43.6 43.2 53.84 53.86 54 53.3 53 52.6
22/01/2021 02:04:18 43.8 44.47 44.53 44.2 43.6 43.2 53.4 53.77 54 53.3 53 52.6
22/01/2021 02:04:19 43.84 44.18 44.53 44.2 43.6 43.2 53.29 53.69 54 53.3 53 52.6
22/01/2021 02:04:20 43.97 43.99 44.53 44.2 43.6 43.2 53.41 53.56 54 53.3 53 52.6
22/01/2021 02:04:21 43.69 44.18 44.53 44.2 43.6 43.2 53.36 53.47 54 53.3 53 52.6
22/01/2021 02:04:22 44.07 44.01 44.53 44.2 43.6 43.2 53.55 53.59 54 53.3 53 52.6
22/01/2021 02:04:23 44.01 44.17 44.53 44.2 43.6 43.2 53.47 53.62 54 53.3 53 52.6
22/01/2021 02:04:24 43.62 44.27 44.53 44.2 43.6 43.2 53.62 53.74 54 53.3 53 52.6
22/01/2021 02:04:25 44.04 44.2 44.53 44.2 43.6 43.2 53.18 53.81 53.96 53.3 53 52.6
22/01/2021 02:04:26 43.77 43.96 44.53 44.2 43.6 43.2 54.14 53.82 53.96 53.3 53 52.6
22/01/2021 02:04:27 43.72 44.01 44.53 44.2 43.6 43.2 53.6 53.81 53.96 53.3 53 52.6
22/01/2021 02:04:28 44.34 44.17 44.53 44.2 43.6 43.2 53.71 53.8 53.96 53.3 53 52.6
22/01/2021 02:04:29 44.16 44.34 44.53 44.2 43.6 43.2 53.5 53.99 53.99 53.3 53 52.6
22/01/2021 02:04:30 43.56 44.14 44.53 44.2 43.6 43.2 53.02 53.64 53.99 53.3 53 52.6
22/01/2021 02:04:31 44.14 44.17 44.53 44.2 43.6 43.2 53.57 53.55 53.99 53.3 53 52.6
22/01/2021 02:04:32 44.27 44.24 44.53 44.2 43.6 43.2 53.24 53.57 53.99 53.3 53 52.6
22/01/2021 02:04:33 43.83 44.33 44.53 44.2 43.6 43.2 53.64 53.56 53.99 53.3 53 52.6
22/01/2021 02:04:34 43.82 43.98 44.47 44.1 43.6 43.2 53.33 53.76 53.99 53.3 53 52.6
22/01/2021 02:04:35 42.78 43.97 44.47 44.1 43.6 43.2 53.16 53.48 53.99 53.3 53 52.6
22/01/2021 02:04:36 44.22 43.98 44.47 44.1 43.6 43.2 53.47 53.46 53.99 53.3 53 52.6
22/01/2021 02:04:37 43.99 44.13 44.47 44.1 43.6 43.2 53.2 53.5 53.99 53.3 53 52.6
22/01/2021 02:04:38 43.58 44.06 44.47 44.1 43.6 43.2 53.64 53.62 53.99 53.3 53 52.6
22/01/2021 02:04:39 43.83 43.9 44.47 44.1 43.6 43.2 53.48 53.77 53.99 53.3 53 52.6
22/01/2021 02:04:40 44.09 44.19 44.47 44.1 43.6 43.2 52.75 53.55 53.99 53.3 53 52.6
22/01/2021 02:04:41 43.59 43.99 44.47 44.1 43.6 43.2 53.28 53.39 53.99 53.3 53 52.6
22/01/2021 02:04:42 43.86 43.96 44.47 44.1 43.6 43.2 53.44 53.54 53.99 53.3 53 52.6
22/01/2021 02:04:43 43.92 44.1 44.47 44.1 43.6 43.2 53.2 53.54 53.99 53.3 53 52.6
22/01/2021 02:04:44 43.96 44.16 44.47 44.1 43.6 43.2 53.08 53.28 53.99 53.3 53 52.6
22/01/2021 02:04:45 44.13 44.3 44.47 44.1 43.6 43.2 53.22 53.27 53.99 53.3 53 52.6
22/01/2021 02:04:46 44.45 44.39 44.47 44.1 43.6 43.2 53.06 53.27 53.99 53.3 53 52.6
22/01/2021 02:04:47 43.93 44.31 44.47 44.1 43.6 43.2 53.54 53.46 53.99 53.3 53 52.6
22/01/2021 02:04:48 44 44.13 44.39 44 43.6 43.2 52.92 53.49 53.99 53.3 53 52.6
22/01/2021 02:04:49 44.15 44.22 44.39 44 43.6 43.2 53.15 53.3 53.99 53.3 53 52.6
22/01/2021 02:04:50 43.95 44.23 44.39 44 43.6 43.2 52.76 53.22 53.99 53.3 53.1 52.6
22/01/2021 02:04:51 43.95 44.29 44.39 44 43.6 43.2 53.03 53.05 53.99 53.3 53.1 52.6
22/01/2021 02:04:52 43.99 44.25 44.39 44 43.6 43.2 53.46 53.5 53.99 53.3 53.1 52.6
22/01/2021 02:04:53 44.21 44.27 44.39 44 43.6 43.2 52.51 53.15 53.99 53.3 53.1 52.6
22/01/2021 02:04:54 44.5 44.45 44.45 44 43.6 43.2 53.25 53.21 53.99 53.3 53.1 52.6
22/01/2021 02:04:55 43.82 44.5 44.5 44 43.6 43.2 53.2 53.3 53.99 53.3 53.1 52.6
22/01/2021 02:04:56 44.16 44.23 44.5 44 43.6 43.2 52.58 53.18 53.99 53.3 53.1 52.6
22/01/2021 02:04:57 44.09 44.25 44.5 44 43.6 43.2 53.73 53.5 53.99 53.3 53.1 52.6
22/01/2021 02:04:58 43.98 44.38 44.5 44 43.6 43.2 52.98 53.56 53.99 53.3 53.1 52.6
22/01/2021 02:04:59 44.31 44.26 44.5 44 43.6 43.2 53.05 53.27 53.77 53.3 53.1 52.6
22/01/2021 02:05:00 44.34 44.42 44.5 44 43.6 43.2 52.86 53.18 53.77 53.3 53.1 52.6
22/01/2021 02:05:01 44.45 44.51 44.51 44 43.6 43.2 53.19 53.22 53.77 53.3 53.1 52.6
22/01/2021 02:05:02 43.91 44.51 44.51 44 43.6 43.2 52.69 53.19 53.77 53.3 53.1 52.6
22/01/2021 02:05:03 44.22 44.29 44.51 44 43.6 43.2 52.94 53.33 53.77 53.3 53.1 52.6
22/01/2021 02:05:04 44.13 44.4 44.51 44 43.6 43.2 52.27 52.8 53.77 53.3 53.1 52.6
22/01/2021 02:05:05 44.06 44.28 44.51 44 43.6 43.2 53.09 52.97 53.77 53.3 53.1 52.6
22/01/2021 02:05:06 44.31 44.31 44.51 44 43.6 43.2 52.4 52.91 53.77 53.3 53.1 52.6
22/01/2021 02:05:07 44.35 44.54 44.54 44 43.6 43.2 52.11 52.65 53.77 53.3 53.1 52.6
22/01/2021 02:05:08 44.14 44.38 44.54 44 43.6 43.2 52.65 52.6 53.77 53.3 53.1 52.6
22/01/2021 02:05:09 44.36 44.32 44.54 44 43.6 43.2 52.64 52.77 53.56 53.3 53.1 52.6
22/01/2021 02:05:10 44.44 44.5 44.54 44 43.6 43.2 51.86 52.63 53.56 53.3 53.1 52.6
22/01/2021 02:05:11 44.55 44.67 44.67 44 43.6 43.2 52.2 52.38 53.56 53.2 53.1 52.6
22/01/2021 02:05:12 44.02 44.65 44.67 44 43.6 43.2 52.67 52.62 53.56 53.2 53.1 52.6
22/01/2021 02:05:13 44.3 44.4 44.67 44 43.6 43.2 52.28 52.58 53.56 53.2 53.1 52.6
22/01/2021 02:05:14 43.97 44.37 44.67 44 43.7 43.2 52.33 52.5 53.56 53.2 53.1 52.6
22/01/2021 02:05:15 43.84 44.13 44.67 44 43.7 43.2 52.75 52.8 53.56 53.2 53.1 52.6
22/01/2021 02:05:16 43.94 44.2 44.67 43.9 43.7 43.2 52.83 52.9 53.56 53.2 53.1 52.6
22/01/2021 02:05:17 44.35 44.41 44.67 43.9 43.7 43.2 52.6 52.86 53.56 53.2 53.1 52.6
22/01/2021 02:05:18 44.62 44.55 44.67 43.9 43.7 43.2 53.32 53.24 53.56 53.2 53.1 52.6
22/01/2021 02:05:19 44.49 44.63 44.67 43.9 43.7 43.2 52.91 53.24 53.56 53.2 53.1 52.6
22/01/2021 02:05:20 44.23 44.53 44.67 43.9 43.7 43.2 52.55 53.04 53.56 53.2 53.1 52.6
22/01/2021 02:05:21 44.13 44.4 44.67 43.9 43.7 43.2 53.52 53.24 53.56 53.2 53.1 52.6
22/01/2021 02:05:22 44.27 44.52 44.67 43.9 43.7 43.2 52.64 53.24 53.56 53.2 53.1 52.6
22/01/2021 02:05:23 43.61 44.26 44.67 43.9 43.7 43.2 52.85 53.05 53.56 53.2 53.1 52.6
22/01/2021 02:05:24 44.16 44.21 44.67 43.9 43.7 43.2 52.9 52.99 53.56 53.2 53.1 52.6
22/01/2021 02:05:25 44.67 44.54 44.67 43.9 43.7 43.2 52.98 53.12 53.56 53.2 53.1 52.6
22/01/2021 02:05:26 44 44.57 44.67 43.9 43.7 43.2 51.97 53.04 53.56 53.2 53.1 52.6
22/01/2021 02:05:27 44.14 44.38 44.67 43.9 43.7 43.2 52.43 52.59 53.56 53.2 53.1 52.6
22/01/2021 02:05:28 44.67 44.67 44.67 43.9 43.7 43.2 53.45 53.23 53.33 53.2 53.1 52.6
22/01/2021 02:05:29 43.92 44.6 44.67 43.9 43.7 43.2 52.94 53.27 53.33 53.2 53.1 52.6
22/01/2021 02:05:30 44.71 44.65 44.67 43.9 43.7 43.2 52.79 53.02 53.33 53.2 53.1 52.6
22/01/2021 02:05:31 44.39 44.68 44.68 43.9 43.7 43.2 52.73 53.02 53.33 53.2 53.1 52.6
22/01/2021 02:05:32 43.66 44.37 44.68 43.9 43.7 43.2 52.71 52.97 53.33 53.2 53.1 52.6
22/01/2021 02:05:33 44.03 44.12 44.68 43.9 43.7 43.2 53.01 53.01 53.27 53.2 53.1 52.6
22/01/2021 02:05:34 44.36 44.3 44.68 43.9 43.7 43.2 52.54 52.98 53.27 53.2 53.1 52.6
22/01/2021 02:05:35 44.14 44.35 44.68 43.9 43.7 43.2 52.24 52.85 53.27 53.2 53.1 52.6
22/01/2021 02:05:36 43.52 44.28 44.68 43.9 43.7 43.2 52.95 52.84 53.27 53.2 53.1 52.6
22/01/2021 02:05:37 44.42 44.35 44.68 43.9 43.7 43.2 52.33 52.75 53.27 53.2 53.1 52.6
22/01/2021 02:05:38 44.01 44.27 44.68 43.9 43.7 43.2 52.99 53.01 53.27 53.2 53.1 52.6
22/01/2021 02:05:39 44.26 44.32 44.68 43.9 43.7 43.2 52.6 53.03 53.27 53.2 53.1 52.6
22/01/2021 02:05:40 43.87 44.25 44.68 43.9 43.7 43.2 53.39 53.26 53.27 53.2 53.1 52.6
22/01/2021 02:05:41 44.18 44.28 44.68 43.9 43.7 43.2 53.4 53.49 53.49 53.2 53.1 52.6
22/01/2021 02:05:42 43.78 44.28 44.68 43.9 43.7 43.2 53.1 53.4 53.49 53.2 53.1 52.6
22/01/2021 02:05:43 43.95 44.16 44.68 43.9 43.7 43.2 52.16 53.24 53.49 53.2 53.1 52.6
22/01/2021 02:05:44 43.82 43.97 44.68 43.9 43.7 43.2 52.16 52.62 53.49 53.2 53.1 52.6
22/01/2021 02:05:45 44.67 44.43 44.68 43.9 43.7 43.2 52.85 52.71 53.49 53.2 53.1 52.6
22/01/2021 02:05:46 44.09 44.51 44.68 43.9 43.7 43.2 52.54 52.85 53.49 53.2 53.1 52.6
22/01/2021 02:05:47 44.26 44.44 44.68 43.9 43.7 43.2 53.05 52.97 53.49 53.2 53.1 52.6
22/01/2021 02:05:48 44.56 44.52 44.68 43.9 43.7 43.2 53 53.2 53.49 53.2 53.1 52.6
22/01/2021 02:05:49 44.31 44.51 44.68 43.9 43.7 43.2 52.87 53.17 53.49 53.2 53.1 52.6
22/01/2021 02:05:50 43.92 44.45 44.68 43.9 43.7 43.2 52.37 52.9 53.49 53.2 53.1 52.6
22/01/2021 02:05:51 44.01 44.19 44.68 43.8 43.7 43.2 52.88 52.85 53.49 53.2 53.1 52.6
22/01/2021 02:05:52 44.14 44.31 44.68 43.8 43.7 43.2 52.79 53.17 53.49 53.2 53.1 52.6
22/01/2021 02:05:53 44.09 44.26 44.68 43.8 43.7 43.2 52.54 52.77 53.49 53.2 53.1 52.6
22/01/2021 02:05:54 44.38 44.33 44.68 43.8 43.7 43.2 52.35 52.72 53.49 53.2 53.1 52.6
22/01/2021 02:05:55 44.55 44.55 44.68 43.8 43.7 43.2 52.51 52.6 53.49 53.1 53.1 52.6
22/01/2021 02:05:56 44.16 44.57 44.68 43.8 43.7 43.2 51.91 52.54 53.49 53.1 53.1 52.6
22/01/2021 02:05:57 44.31 44.57 44.68 43.8 43.7 43.2 52.33 52.38 53.49 53.1 53.1 52.6
22/01/2021 02:05:58 43.98 44.57 44.68 43.8 43.7 43.2 52.71 52.77 53.49 53.1 53.1 52.6
22/01/2021 02:05:59 44.11 44.24 44.68 43.8 43.7 43.2 52.5 52.69 53.49 53.1 53.1 52.6
22/01/2021 02:06:00 44.27 44.44 44.68 43.8 43.7 43.2 52.83 52.94 53.49 53.1 53.1 52.6
22/01/2021 02:06:01 44.2 44.46 44.57 43.8 43.7 43.2 52.55 52.88 53.49 53.1 53.1 52.6
22/01/2021 02:06:02 44.18 44.29 44.57 43.8 43.7 43.2 52.64 52.68 53.49 53.1 53.1 52.6
22/01/2021 02:06:03 44.41 44.55 44.57 43.8 43.7 43.2 52.44 52.76 53.49 53.1 53.1 52.6
22/01/2021 02:06:04 44.13 44.41 44.57 43.8 43.7 43.2 52.59 52.67 53.49 53.1 53.1 52.6
22/01/2021 02:06:05 44.37 44.44 44.57 43.8 43.7 43.2 52.8 52.94 53.49 53.1 53.1 52.6
22/01/2021 02:06:06 44.2 44.43 44.57 43.8 43.7 43.2 52.44 52.67 53.49 53.1 53.1 52.6
22/01/2021 02:06:07 44.28 44.49 44.57 43.8 43.7 43.2 53.04 52.98 53.49 53.1 53.1 52.6
22/01/2021 02:06:08 44.12 44.4 44.57 43.8 43.7 43.2 52.49 53.05 53.49 53.1 53.1 52.6
22/01/2021 02:06:09 43.82 44.32 44.57 43.8 43.8 43.2 52.26 52.76 53.49 53.1 53.1 52.6
22/01/2021 02:06:10 44.39 44.33 44.57 43.8 43.8 43.2 52.21 52.51 53.49 53.1 53.1 52.6
22/01/2021 02:06:11 43.89 44.36 44.57 43.8 43.8 43.2 52.15 52.42 53.4 53.1 53.1 52.6
22/01/2021 02:06:12 43.77 44.08 44.57 43.8 43.8 43.2 52.04 52.38 53.24 53.1 53.1 52.6
22/01/2021 02:06:13 44.51 44.38 44.57 43.8 43.8 43.2 52.31 52.25 53.2 53.1 53.1 52.6
22/01/2021 02:06:14 44.16 44.5 44.57 43.8 43.8 43.2 52.16 52.41 53.2 53.1 53.1 52.6
22/01/2021 02:06:15 44.43 44.48 44.57 43.8 43.8 43.2 52.64 52.63 53.2 53.1 53.1 52.6
22/01/2021 02:06:16 43.72 44.44 44.57 43.8 43.8 43.2 52.33 52.62 53.2 53.1 53.1 52.6
22/01/2021 02:06:17 44.51 44.45 44.57 43.8 43.8 43.2 52.62 52.68 53.2 53.1 53.1 52.6
22/01/2021 02:06:18 44.2 44.51 44.57 43.8 43.8 43.2 52.39 52.68 53.17 53.1 53.1 52.6
22/01/2021 02:06:19 44.04 44.32 44.57 43.8 43.8 43.2 52.45 52.67 53.17 53.1 53.1 52.6
22/01/2021 02:06:20 44.23 44.39 44.57 43.8 43.8 43.2 52 52.46 53.17 53.1 53.1 52.6
22/01/2021 02:06:21 43.94 44.28 44.57 43.8 43.8 43.2 52.4 52.5 53.17 53.1 53.1 52.6
22/01/2021 02:06:22 44.61 44.52 44.57 43.8 43.8 43.2 52.39 52.47 53.05 53.1 53.1 52.6
22/01/2021 02:06:23 44.87 44.82 44.82 43.8 43.8 43.2 53 52.86 53.05 53.1 53.1 52.6
22/01/2021 02:06:24 44.45 44.68 44.82 43.8 43.8 43.2 52.41 52.77 53.05 53.1 53.1 52.6
22/01/2021 02:06:25 44.18 44.69 44.82 43.8 43.8 43.2 52.22 52.51 53.05 53.1 53.1 52.6
22/01/2021 02:06:26 44.74 44.66 44.82 43.8 43.8 43.2 53.12 52.95 53.05 53.1 53.1 52.6
22/01/2021 02:06:27 44.17 44.72 44.82 43.8 43.8 43.2 52.32 53.09 53.09 53.1 53.1 52.6
22/01/2021 02:06:28 45.01 44.89 44.89 43.9 43.8 43.2 52.96 52.81 53.09 53.1 53.1 52.6
22/01/2021 02:06:29 44.18 44.8 44.89 43.9 43.8 43.2 52.41 52.77 53.09 53.1 53.1 52.6
22/01/2021 02:06:30 44.21 44.41 44.89 43.9 43.8 43.2 52.35 52.6 53.09 53.1 53.1 52.6
22/01/2021 02:06:31 44.13 44.46 44.89 43.9 43.8 43.2 51.87 52.5 53.09 53.1 53.1 52.6
22/01/2021 02:06:32 44.45 44.48 44.89 43.9 43.8 43.2 52.31 52.33 53.09 53.1 53.1 52.6
22/01/2021 02:06:33 44.14 44.57 44.89 43.9 43.8 43.2 52.47 52.52 53.09 53.1 53.1 52.6
22/01/2021 02:06:34 44.14 44.35 44.89 43.9 43.8 43.2 52.52 52.74 53.09 53.1 53.1 52.6
22/01/2021 02:06:35 44.49 44.42 44.89 43.9 43.8 43.2 52.19 52.42 53.09 53.1 53.1 52.6
22/01/2021 02:06:36 44.22 44.46 44.89 43.9 43.8 43.2 52.21 52.45 53.09 53.1 53.1 52.6
22/01/2021 02:06:37 44.56 44.6 44.89 43.9 43.8 43.2 52.91 52.87 53.09 53.1 53.1 52.6
22/01/2021 02:06:38 44.06 44.61 44.89 43.9 43.8 43.2 52.1 52.68 53.09 53.1 53.1 52.6
22/01/2021 02:06:39 44.44 44.48 44.89 43.9 43.8 43.2 51.86 52.28 53.09 53.1 53.1 52.6
22/01/2021 02:06:40 44.34 44.52 44.89 43.9 43.8 43.2 52.07 52.28 53.09 53.1 53.1 52.6
22/01/2021 02:06:41 44.58 44.57 44.89 43.9 43.8 43.2 52.62 52.53 53.09 53.1 53.1 52.6
22/01/2021 02:06:42 44.2 44.66 44.89 43.9 43.8 43.2 52.28 52.53 53.09 53.1 53.1 52.6
22/01/2021 02:06:43 43.75 44.51 44.89 43.9 43.8 43.2 51.74 52.38 53.09 53.1 53.1 52.6
22/01/2021 02:06:44 44.44 44.33 44.89 43.9 43.8 43.2 52.12 52.24 53.09 53.1 53.1 52.6
22/01/2021 02:06:45 45.14 44.91 44.91 43.9 43.8 43.2 53.01 52.83 53.09 53.1 53.1 52.6
22/01/2021 02:06:46 44.32 44.84 44.91 43.9 43.8 43.2 52.84 52.94 53.09 53.1 53.1 52.6
22/01/2021 02:06:47 44.7 44.76 44.91 43.9 43.8 43.2 52.4 52.77 53.09 53.1 53.1 52.6
22/01/2021 02:06:48 44.73 44.91 44.91 43.9 43.8 43.2 52.77 52.77 53.09 53.1 53.1 52.6
22/01/2021 02:06:49 44.61 44.85 44.91 43.9 43.8 43.2 52.53 52.75 53.09 53.1 53.1 52.6
22/01/2021 02:06:50 44.75 44.78 44.91 43.9 43.8 43.2 52.54 52.84 53.09 53.1 53.1 52.6
22/01/2021 02:06:51 44.72 44.78 44.91 43.9 43.8 43.2 53.01 52.93 53.09 53.1 53.1 52.6
22/01/2021 02:06:52 44.46 44.86 44.91 43.9 43.8 43.2 52.92 53.05 53.09 53.1 53.1 52.6
22/01/2021 02:06:53 44.48 44.72 44.91 43.9 43.9 43.2 53.7 53.63 53.63 53.1 53.1 52.6
22/01/2021 02:06:54 43.74 44.47 44.91 43.9 43.9 43.2 52.63 53.61 53.63 53.1 53.1 52.6
22/01/2021 02:06:55 44.69 44.55 44.91 43.9 43.9 43.2 53.15 53.26 53.63 53.1 53.1 52.6
22/01/2021 02:06:56 44.54 44.76 44.91 43.9 43.9 43.2 53.05 53.3 53.63 53.1 53.1 52.6
22/01/2021 02:06:57 45.12 44.95 44.95 43.9 43.9 43.2 52.58 53.11 53.63 53.1 53.1 52.6
22/01/2021 02:06:58 45.04 45.09 45.09 43.9 43.9 43.2 53 53.2 53.63 53.1 53.1 52.6
22/01/2021 02:06:59 44.2 45.06 45.09 43.9 43.9 43.2 52.61 52.89 53.63 53.1 53.1 52.6
22/01/2021 02:07:00 44.31 44.5 45.09 43.9 43.9 43.2 52.09 52.72 53.63 53.1 53.1 52.6
22/01/2021 02:07:01 44.92 44.86 45.09 44 43.9 43.2 53.36 53.19 53.63 53.1 53.1 52.6
22/01/2021 02:07:02 44.64 44.83 45.09 44 43.9 43.2 52.62 53.17 53.63 53.1 53.1 52.6
22/01/2021 02:07:03 45.26 45.23 45.23 44 43.9 43.2 53.36 53.27 53.63 53.1 53.1 52.6
22/01/2021 02:07:04 44.36 45.04 45.23 44 43.9 43.2 52.7 53.3 53.63 53 53.1 52.6
22/01/2021 02:07:05 44.52 44.76 45.23 44 43.9 43.2 52.84 53.21 53.63 53 53.1 52.6
22/01/2021 02:07:06 44.45 44.65 45.23 44 43.9 43.2 52.83 52.96 53.63 53 53.1 52.6
22/01/2021 02:07:07 44.49 44.61 45.23 44 43.9 43.2 52.21 52.95 53.63 53 53.1 52.6
22/01/2021 02:07:08 44.62 44.78 45.23 44 43.9 43.2 53.03 52.9 53.63 53 53.1 52.6
22/01/2021 02:07:09 43.99 44.54 45.23 44 43.9 43.2 53.24 53.15 53.63 53 53.1 52.6
22/01/2021 02:07:10 44.74 44.7 45.23 44 43.9 43.2 53.16 53.42 53.63 53 53.1 52.6
22/01/2021 02:07:11 44.74 44.99 45.23 44 43.9 43.2 52.78 53.26 53.63 53 53.1 52.6
22/01/2021 02:07:12 44.34 44.66 45.23 44 43.9 43.2 52.66 52.88 53.63 53 53.1 52.6
22/01/2021 02:07:13 44.12 44.49 45.23 44 43.9 43.2 53.31 53.26 53.63 53 53.1 52.6
22/01/2021 02:07:14 44.26 44.34 45.23 44 43.9 43.2 52.84 53.28 53.63 53 53.1 52.6
22/01/2021 02:07:15 45.08 44.87 45.23 44 43.9 43.2 53 53.17 53.63 53 53.1 52.6
22/01/2021 02:07:16 44.53 44.81 45.23 44 43.9 43.2 52.82 53.08 53.63 53 53.1 52.6
22/01/2021 02:07:17 44.56 44.92 45.23 44 43.9 43.2 53.56 53.48 53.63 53 53.1 52.6
22/01/2021 02:07:18 44.58 44.7 45.23 44 43.9 43.2 52.69 53.29 53.63 53 53.1 52.6
22/01/2021 02:07:19 44.51 44.96 45.23 44 43.9 43.2 52.46 52.92 53.63 53 53.1 52.6
22/01/2021 02:07:20 44.57 44.71 45.23 44 43.9 43.2 53 53 53.63 53 53.1 52.6
22/01/2021 02:07:21 44.41 44.68 45.23 44 43.9 43.2 52.91 53.06 53.63 53 53.1 52.6
22/01/2021 02:07:22 44.16 44.45 45.23 44.1 43.9 43.2 52.92 53.09 53.63 53 53.2 52.6
22/01/2021 02:07:23 44.82 44.73 45.23 44.1 43.9 43.2 52.63 53.06 53.61 53 53.2 52.6
22/01/2021 02:07:24 44.24 44.68 45.23 44.1 43.9 43.2 52.46 52.89 53.48 53 53.2 52.6
22/01/2021 02:07:25 44.68 44.69 45.23 44.1 43.9 43.2 52.8 52.88 53.48 53 53.2 52.6
22/01/2021 02:07:26 44.41 44.69 45.23 44.1 43.9 43.2 52.69 52.82 53.48 53 53.2 52.6
22/01/2021 02:07:27 44.96 45.09 45.23 44.1 43.9 43.2 52.76 52.95 53.48 53 53.2 52.6
22/01/2021 02:07:28 44.45 44.8 45.23 44.1 43.9 43.2 52.62 52.82 53.48 53 53.2 52.6
22/01/2021 02:07:29 44.61 44.71 45.23 44.1 43.9 43.2 52.66 52.8 53.48 53 53.2 52.6
22/01/2021 02:07:30 44.6 44.73 45.23 44.1 43.9 43.2 52.44 52.68 53.48 53 53.2 52.6
22/01/2021 02:07:31 44.78 45.05 45.23 44.1 43.9 43.2 53.14 53.14 53.48 53 53.2 52.6
22/01/2021 02:07:32 45.54 45.23 45.23 44.1 43.9 43.2 53.07 53.13 53.48 53 53.2 52.6
22/01/2021 02:07:33 44.86 45.27 45.27 44.1 43.9 43.2 52.73 53.02 53.48 53 53.2 52.6
22/01/2021 02:07:34 45.84 45.56 45.56 44.1 44 43.2 52.86 53.06 53.48 53 53.2 52.6
22/01/2021 02:07:35 45.51 45.63 45.63 44.1 44 43.2 53.31 53.23 53.48 53 53.2 52.6
22/01/2021 02:07:36 45.63 45.74 45.74 44.1 44 43.2 52.92 53.26 53.48 53 53.2 52.6
22/01/2021 02:07:37 45.6 45.7 45.74 44.1 44 43.2 53.13 53.19 53.48 53 53.2 52.6
22/01/2021 02:07:38 45.92 45.95 45.95 44.2 44 43.2 52.8 53.26 53.48 53 53.2 52.6
22/01/2021 02:07:39 45.53 45.97 45.97 44.2 44 43.2 52.71 53.17 53.48 53 53.2 52.6
22/01/2021 02:07:40 45.7 45.79 45.97 44.2 44 43.2 52.63 52.75 53.48 53 53.2 52.6
22/01/2021 02:07:41 45.83 45.94 45.97 44.2 44 43.2 52.87 52.98 53.48 53 53.2 52.6
22/01/2021 02:07:42 46.06 46.04 46.04 44.2 44 43.2 53.19 53.2 53.48 53 53.2 52.6
22/01/2021 02:07:43 45.46 45.95 46.04 44.2 44 43.2 53.01 53.11 53.48 53 53.2 52.6
22/01/2021 02:07:44 45.29 45.71 46.04 44.2 44 43.2 53.08 53.15 53.48 53 53.2 52.6
22/01/2021 02:07:45 46.56 46.3 46.3 44.2 44 43.2 54.12 53.97 53.97 53 53.2 52.6
22/01/2021 02:07:46 46.68 46.6 46.6 44.2 44 43.2 53.65 53.99 53.99 53 53.2 52.6
22/01/2021 02:07:47 46.89 46.84 46.84 44.3 44 43.2 53.74 53.84 53.99 53 53.2 52.6
22/01/2021 02:07:48 46.99 47.07 47.07 44.3 44 43.2 54.33 54.35 54.35 53 53.2 52.6
22/01/2021 02:07:49 46.28 46.92 47.07 44.3 44 43.2 53.83 54.12 54.35 53 53.2 52.6
22/01/2021 02:07:50 46.99 46.85 47.07 44.3 44 43.2 53.52 53.99 54.35 53 53.2 52.6
22/01/2021 02:07:51 46.52 46.85 47.07 44.3 44 43.2 53.67 53.76 54.35 53 53.2 52.6
22/01/2021 02:07:52 46.67 46.75 47.07 44.3 44 43.2 53.56 53.85 54.35 53 53.2 52.6
22/01/2021 02:07:53 46.78 46.88 47.07 44.3 44 43.2 53.72 53.77 54.35 53 53.2 52.6
22/01/2021 02:07:54 47.11 47.05 47.07 44.3 44.1 43.2 53.78 53.92 54.35 53 53.2 52.6
22/01/2021 02:07:55 46.42 46.96 47.07 44.4 44.1 43.2 53.9 53.97 54.35 53 53.2 52.6
22/01/2021 02:07:56 47.3 47.12 47.12 44.4 44.1 43.2 53.87 53.98 54.35 53 53.2 52.6
22/01/2021 02:07:57 46.71 47.09 47.12 44.4 44.1 43.2 53.52 53.95 54.35 53 53.2 52.6
22/01/2021 02:07:58 46.85 46.97 47.12 44.4 44.1 43.2 53.49 53.72 54.35 53 53.2 52.6
22/01/2021 02:07:59 46.29 46.98 47.12 44.4 44.1 43.2 53.71 53.73 54.35 53 53.2 52.6
22/01/2021 02:08:00 46.6 46.68 47.12 44.4 44.1 43.2 53.85 53.87 54.35 53 53.2 52.6
22/01/2021 02:08:01 46.56 46.63 47.12 44.4 44.1 43.2 54 54.02 54.35 53 53.2 52.6
22/01/2021 02:08:02 46.87 46.83 47.12 44.4 44.1 43.2 53.72 54.07 54.35 53 53.2 52.6
22/01/2021 02:08:03 47.06 46.96 47.12 44.5 44.1 43.2 53.78 54 54.35 53 53.2 52.6
22/01/2021 02:08:04 46.82 47.08 47.12 44.5 44.1 43.2 53.85 53.99 54.35 53.1 53.2 52.6
22/01/2021 02:08:05 46.82 47 47.12 44.5 44.1 43.2 53.86 53.94 54.35 53.1 53.2 52.6
22/01/2021 02:08:06 46.64 46.94 47.12 44.5 44.1 43.2 54.02 54.07 54.35 53.1 53.2 52.6
22/01/2021 02:08:07 46.28 46.78 47.12 44.5 44.1 43.2 53.65 54.13 54.35 53.1 53.2 52.6
22/01/2021 02:08:08 46.83 46.77 47.12 44.5 44.1 43.2 53.71 53.9 54.35 53.1 53.2 52.6
22/01/2021 02:08:09 46.9 46.92 47.12 44.5 44.1 43.2 54.01 54.02 54.35 53.1 53.2 52.6
22/01/2021 02:08:10 46.5 46.93 47.12 44.5 44.1 43.2 53.88 54.02 54.35 53.1 53.2 52.6
22/01/2021 02:08:11 47.27 47.14 47.14 44.5 44.2 43.2 54.14 54.14 54.35 53.1 53.2 52.6
22/01/2021 02:08:12 47.08 47.26 47.26 44.6 44.2 43.2 53.95 54.17 54.35 53.1 53.2 52.6
22/01/2021 02:08:13 46.99 47.16 47.26 44.6 44.2 43.2 54.26 54.26 54.35 53.1 53.2 52.6
22/01/2021 02:08:14 46.51 47.02 47.26 44.6 44.2 43.2 54.54 54.54 54.54 53.1 53.2 52.6
22/01/2021 02:08:15 46.37 46.82 47.26 44.6 44.2 43.2 54.96 54.95 54.95 53.1 53.2 52.6
22/01/2021 02:08:16 46.2 46.55 47.26 44.6 44.2 43.2 54.58 54.89 54.95 53.1 53.2 52.6
22/01/2021 02:08:17 46.07 46.27 47.26 44.6 44.2 43.2 54.88 54.88 54.95 53.1 53.2 52.6
22/01/2021 02:08:18 45.92 46.2 47.26 44.6 44.2 43.2 54.27 54.79 54.95 53.1 53.2 52.6
22/01/2021 02:08:19 45.87 46.21 47.26 44.6 44.2 43.2 54.91 54.84 54.95 53.1 53.2 52.6
22/01/2021 02:08:20 46.26 46.23 47.26 44.6 44.2 43.2 54.18 54.83 54.95 53.1 53.2 52.6
22/01/2021 02:08:21 45.93 46.1 47.26 44.6 44.2 43.2 54.22 54.45 54.95 53.1 53.2 52.6
22/01/2021 02:08:22 45.99 46.1 47.26 44.6 44.2 43.2 54.28 54.46 54.95 53.1 53.2 52.6
22/01/2021 02:08:23 46.2 46.2 47.26 44.7 44.2 43.2 54.58 54.55 54.95 53.1 53.3 52.6
22/01/2021 02:08:24 45.58 46.4 47.26 44.7 44.2 43.2 53.79 54.55 54.95 53.1 53.3 52.6
22/01/2021 02:08:25 44.18 45.72 47.26 44.7 44.2 43.2 53.92 54.14 54.95 53.1 53.3 52.6
22/01/2021 02:08:26 44.77 44.87 47.26 44.7 44.2 43.2 54.03 54.07 54.95 53.1 53.3 52.6
22/01/2021 02:08:27 44.36 44.78 47.26 44.7 44.2 43.2 54.4 54.31 54.95 53.1 53.3 52.6
22/01/2021 02:08:28 44.45 44.97 47.26 44.7 44.2 43.2 53.86 54.42 54.95 53.1 53.3 52.6
22/01/2021 02:08:29 43.91 44.44 47.26 44.7 44.2 43.2 53.79 54.15 54.95 53.1 53.3 52.6
22/01/2021 02:08:30 44.6 44.58 47.26 44.7 44.2 43.2 53.21 53.84 54.95 53.1 53.3 52.6
22/01/2021 02:08:31 44.64 44.76 47.26 44.7 44.2 43.2 54.32 54.04 54.95 53.1 53.3 52.6
22/01/2021 02:08:32 44.62 44.77 47.26 44.7 44.2 43.2 54.22 54.25 54.95 53.1 53.3 52.6
22/01/2021 02:08:33 44.78 44.9 47.26 44.7 44.2 43.2 54.24 54.37 54.95 53.2 53.3 52.6
22/01/2021 02:08:34 44.48 44.78 47.26 44.7 44.2 43.2 53.87 54.16 54.95 53.2 53.3 52.6
22/01/2021 02:08:35 45.23 45.1 47.26 44.7 44.2 43.2 54.32 54.31 54.95 53.2 53.3 52.6
22/01/2021 02:08:36 44.5 45.06 47.26 44.7 44.2 43.2 54.36 54.4 54.95 53.2 53.3 52.6
22/01/2021 02:08:37 44.75 44.81 47.26 44.7 44.2 43.2 54.29 54.54 54.95 53.2 53.3 52.6
22/01/2021 02:08:38 44.58 45 47.26 44.7 44.2 43.2 54 54.35 54.95 53.2 53.3 52.6
22/01/2021 02:08:39 44.5 44.82 47.26 44.7 44.2 43.2 54.43 54.51 54.95 53.2 53.3 52.6
22/01/2021 02:08:40 44.85 44.81 47.26 44.7 44.2 43.2 54.1 54.34 54.95 53.2 53.3 52.6
22/01/2021 02:08:41 44.61 44.85 47.26 44.7 44.3 43.2 53.93 54.28 54.95 53.2 53.3 52.6
22/01/2021 02:08:42 44.13 44.78 47.16 44.7 44.3 43.2 53.57 53.95 54.95 53.2 53.3 52.6
22/01/2021 02:08:43 44.6 44.66 47.02 44.7 44.3 43.2 53.61 53.88 54.95 53.2 53.3 52.6
22/01/2021 02:08:44 44.29 44.47 46.82 44.7 44.3 43.2 53.35 53.77 54.95 53.2 53.3 52.6
22/01/2021 02:08:45 45.74 45.37 46.55 44.7 44.3 43.2 54.96 54.59 54.89 53.2 53.3 52.6
22/01/2021 02:08:46 45.97 45.87 46.4 44.7 44.3 43.2 54.68 54.66 54.88 53.2 53.3 52.6
22/01/2021 02:08:47 46.21 46.09 46.4 44.7 44.3 43.2 54.23 54.6 54.84 53.2 53.3 52.6
22/01/2021 02:08:48 46.15 46.2 46.4 44.7 44.3 43.2 54.55 54.62 54.84 53.2 53.3 52.6
22/01/2021 02:08:49 45.97 46.28 46.4 44.7 44.3 43.2 54.56 54.59 54.83 53.2 53.3 52.6
22/01/2021 02:08:50 45.85 46.04 46.4 44.7 44.3 43.2 54.79 54.85 54.85 53.2 53.3 52.6
22/01/2021 02:08:51 45.8 46.07 46.4 44.8 44.3 43.2 54.41 55 55 53.2 53.3 52.6
22/01/2021 02:08:52 45.8 46.13 46.4 44.8 44.3 43.2 54.83 54.87 55 53.2 53.3 52.6
22/01/2021 02:08:53 45.6 45.9 46.4 44.8 44.3 43.2 54.62 54.77 55 53.2 53.3 52.6
22/01/2021 02:08:54 46.18 46.02 46.28 44.8 44.3 43.2 54.52 54.76 55 53.2 53.3 52.6
22/01/2021 02:08:55 46.01 46.12 46.28 44.8 44.3 43.2 54.67 54.72 55 53.2 53.3 52.6
22/01/2021 02:08:56 45.84 46.17 46.28 44.8 44.3 43.2 54.36 54.72 55 53.2 53.3 52.6
22/01/2021 02:08:57 45.7 45.97 46.28 44.8 44.3 43.2 54.04 54.49 55 53.2 53.3 52.6
22/01/2021 02:08:58 45.99 46.02 46.28 44.8 44.3 43.2 54.65 54.62 55 53.2 53.3 52.6
22/01/2021 02:08:59 45.62 45.95 46.28 44.8 44.3 43.2 54.44 54.55 55 53.2 53.3 52.6
22/01/2021 02:09:00 46.18 46.08 46.28 44.8 44.3 43.2 54.92 54.81 55 53.2 53.3 52.6
22/01/2021 02:09:01 45.81 46.17 46.28 44.8 44.3 43.2 54.95 55.01 55.01 53.2 53.4 52.6
22/01/2021 02:09:02 46.14 46.11 46.28 44.8 44.3 43.2 54.86 55.09 55.09 53.2 53.4 52.6
22/01/2021 02:09:03 45.13 46.24 46.28 44.8 44.3 43.2 54.88 55.04 55.09 53.3 53.4 52.6
22/01/2021 02:09:04 45.87 45.74 46.28 44.8 44.3 43.2 55.1 55.12 55.12 53.3 53.4 52.6
22/01/2021 02:09:05 46.17 46.14 46.28 44.8 44.3 43.2 54.57 55.07 55.12 53.3 53.4 52.6
22/01/2021 02:09:06 45.25 46.09 46.28 44.9 44.3 43.2 54.54 54.95 55.12 53.3 53.4 52.6
22/01/2021 02:09:07 43.92 45.4 46.28 44.9 44.4 43.2 54.93 54.96 55.12 53.3 53.4 52.6
22/01/2021 02:09:08 44.21 44.65 46.28 44.9 44.4 43.2 54.64 54.77 55.12 53.3 53.4 52.6
22/01/2021 02:09:09 44.13 44.37 46.28 44.9 44.4 43.2 54.22 54.76 55.12 53.3 53.4 52.6
22/01/2021 02:09:10 43.68 44.15 46.28 44.9 44.4 43.2 54.35 54.5 55.12 53.3 53.4 52.6
22/01/2021 02:09:11 44.34 44.22 46.28 44.9 44.4 43.2 54.3 54.56 55.12 53.3 53.4 52.6
22/01/2021 02:09:12 44.31 44.4 46.28 44.9 44.4 43.2 55.14 54.93 55.12 53.3 53.4 52.6
22/01/2021 02:09:13 45.3 45.06 46.28 44.9 44.4 43.2 54.8 54.94 55.12 53.3 53.4 52.6
22/01/2021 02:09:14 44.58 45.25 46.28 44.9 44.4 43.2 54.84 55.08 55.12 53.3 53.4 52.6
22/01/2021 02:09:15 44.6 44.74 46.28 44.9 44.4 43.2 54.92 55 55.12 53.3 53.4 52.6
22/01/2021 02:09:16 44.67 44.86 46.28 44.9 44.4 43.2 54.81 54.94 55.12 53.3 53.4 52.6
22/01/2021 02:09:17 44.49 44.69 46.28 44.9 44.4 43.2 54.66 54.92 55.12 53.3 53.4 52.6
22/01/2021 02:09:18 44.07 44.64 46.28 44.9 44.4 43.2 54.32 54.81 55.12 53.3 53.4 52.6
22/01/2021 02:09:19 43.95 44.35 46.24 44.9 44.4 43.2 54.92 54.79 55.12 53.3 53.4 52.6
22/01/2021 02:09:20 44.22 44.33 46.24 44.9 44.4 43.2 54.69 54.81 55.12 53.3 53.4 52.6
22/01/2021 02:09:21 45.11 44.88 46.24 44.9 44.4 43.2 54.86 54.9 55.12 53.3 53.4 52.6
22/01/2021 02:09:22 45.79 45.46 46.24 44.9 44.4 43.2 54.84 54.97 55.12 53.3 53.4 52.6
22/01/2021 02:09:23 46.04 45.89 46.24 44.9 44.4 43.2 54.86 54.97 55.12 53.4 53.4 52.6
22/01/2021 02:09:24 46.07 46.06 46.24 44.9 44.4 43.2 54.94 55.11 55.12 53.4 53.4 52.6
22/01/2021 02:09:25 45.33 45.93 46.24 44.9 44.4 43.2 54.62 54.94 55.12 53.4 53.4 52.6
22/01/2021 02:09:26 45.85 45.84 46.24 44.9 44.4 43.2 54.93 54.89 55.12 53.4 53.4 52.6
22/01/2021 02:09:27 46.19 46.07 46.24 44.9 44.4 43.2 54.7 54.86 55.12 53.4 53.4 52.6
22/01/2021 02:09:28 45.61 46.06 46.24 44.9 44.4 43.2 54.81 54.96 55.12 53.4 53.4 52.6
22/01/2021 02:09:29 46.07 45.99 46.24 44.9 44.4 43.2 54.88 54.98 55.12 53.4 53.4 52.6
22/01/2021 02:09:30 45.99 46.15 46.24 44.9 44.4 43.2 54.3 54.82 55.12 53.4 53.4 52.6
22/01/2021 02:09:31 45.67 45.95 46.24 44.9 44.4 43.2 55.22 55.01 55.12 53.4 53.4 52.6
22/01/2021 02:09:32 45.95 45.91 46.24 44.9 44.4 43.2 54.48 55.03 55.12 53.4 53.4 52.6
22/01/2021 02:09:33 46.03 46.08 46.15 45 44.4 43.2 54.38 54.71 55.12 53.4 53.5 52.6
22/01/2021 02:09:34 46.06 46.14 46.15 45 44.4 43.2 54.1 54.54 55.11 53.4 53.5 52.6
22/01/2021 02:09:35 45.79 46.1 46.15 45 44.4 43.2 53.81 54.4 55.11 53.4 53.5 52.6
22/01/2021 02:09:36 45.53 45.85 46.15 45 44.4 43.2 53.56 53.94 55.11 53.4 53.5 52.6
22/01/2021 02:09:37 45.39 45.71 46.15 45 44.4 43.2 53.43 53.86 55.11 53.4 53.5 52.6
22/01/2021 02:09:38 45.55 45.78 46.15 45 44.4 43.2 53.61 53.73 55.11 53.4 53.5 52.6
22/01/2021 02:09:39 45.57 45.68 46.15 45 44.4 43.2 53.64 53.72 55.11 53.4 53.5 52.6
22/01/2021 02:09:40 45.99 45.96 46.15 45 44.5 43.2 53.71 53.79 55.11 53.4 53.5 52.6
22/01/2021 02:09:41 46.12 46.22 46.22 45 44.5 43.2 53.36 53.74 55.11 53.4 53.5 52.6
22/01/2021 02:09:42 44.51 46.03 46.22 45 44.5 43.2 53.38 53.78 55.11 53.4 53.5 52.6
22/01/2021 02:09:43 43 45.08 46.22 45 44.5 43.2 52.1 53.32 55.11 53.4 53.5 52.6
22/01/2021 02:09:44 43.65 43.96 46.22 45 44.5 43.2 53.1 53.05 55.11 53.4 53.5 52.6
22/01/2021 02:09:45 43.78 44.1 46.22 45 44.5 43.2 52.92 53.24 55.11 53.4 53.5 52.6
22/01/2021 02:09:46 43.82 43.89 46.22 45 44.5 43.2 52.93 53.1 55.11 53.4 53.5 52.6
22/01/2021 02:09:47 44.13 44.13 46.22 45 44.5 43.2 52.84 53.05 55.11 53.4 53.5 52.6
22/01/2021 02:09:48 43.72 44.3 46.22 45 44.5 43.2 52.69 53.13 55.11 53.4 53.5 52.6
22/01/2021 02:09:49 43.96 44.24 46.22 45 44.5 43.2 52.8 52.98 55.11 53.4 53.5 52.6
22/01/2021 02:09:50 43.65 43.82 46.22 45 44.5 43.2 52.15 52.76 55.11 53.4 53.5 52.6
22/01/2021 02:09:51 44.8 44.55 46.22 45 44.5 43.2 53.69 53.37 55.11 53.4 53.5 52.6
22/01/2021 02:09:52 44.79 45.06 46.22 45 44.5 43.2 53.12 53.34 55.11 53.4 53.5 52.6
22/01/2021 02:09:53 44 44.6 46.22 45 44.5 43.2 52.62 53.23 55.11 53.4 53.5 52.6
22/01/2021 02:09:54 44.08 44.34 46.22 45 44.5 43.2 52.3 52.84 55.03 53.4 53.5 52.6
22/01/2021 02:09:55 43.29 44.15 46.22 45 44.5 43.2 52.59 52.61 55.03 53.4 53.5 52.6
22/01/2021 02:09:56 43.52 43.74 46.22 45 44.5 43.2 53.07 52.95 55.03 53.4 53.5 52.6
22/01/2021 02:09:57 45.11 44.82 46.22 45 44.5 43.2 54.2 53.82 55.03 53.4 53.5 52.6
22/01/2021 02:09:58 45.65 45.49 46.22 45 44.5 43.2 53.41 53.85 55.03 53.4 53.5 52.6
22/01/2021 02:09:59 45.76 45.8 46.22 45 44.5 43.2 53.27 53.75 55.03 53.4 53.5 52.6
22/01/2021 02:10:00 45.35 45.71 46.22 45 44.5 43.2 52.98 53.55 55.03 53.4 53.5 52.6
22/01/2021 02:10:01 45.2 45.45 46.22 45 44.5 43.2 53.28 53.4 55.03 53.4 53.5 52.6
22/01/2021 02:10:02 45.62 45.56 46.22 45 44.5 43.2 53.06 53.44 54.71 53.4 53.5 52.6
22/01/2021 02:10:03 45.34 45.61 46.22 45 44.5 43.2 53.23 53.27 54.54 53.4 53.5 52.6
22/01/2021 02:10:04 45.14 45.58 46.22 45 44.5 43.2 53.02 53.24 54.4 53.4 53.5 52.6
22/01/2021 02:10:05 45.35 45.5 46.22 45 44.5 43.2 52.85 53.22 53.94 53.4 53.5 52.6
22/01/2021 02:10:06 45.54 45.48 46.22 45 44.5 43.2 52.91 53.07 53.86 53.4 53.5 52.6
22/01/2021 02:10:07 45.61 45.7 46.22 45 44.5 43.2 53 53.18 53.85 53.4 53.5 52.6
22/01/2021 02:10:08 45.3 45.7 46.22 45 44.5 43.2 53.05 53.12 53.85 53.4 53.5 52.6
22/01/2021 02:10:09 45.25 45.5 46.22 45 44.5 43.2 53.49 53.43 53.85 53.4 53.5 52.6
22/01/2021 02:10:10 44.75 45.5 46.22 45 44.5 43.2 52.92 53.44 53.85 53.4 53.5 52.6
22/01/2021 02:10:11 43.37 44.88 46.03 45 44.5 43.2 52.91 53.17 53.85 53.4 53.5 52.6
22/01/2021 02:10:12 43.43 44.07 45.8 45 44.5 43.2 52.26 52.99 53.85 53.4 53.5 52.6
22/01/2021 02:10:13 43.54 43.91 45.8 45 44.5 43.2 52.98 53 53.85 53.4 53.5 52.6
22/01/2021 02:10:14 43.02 43.68 45.8 45 44.5 43.2 52.03 52.84 53.85 53.4 53.5 52.6
22/01/2021 02:10:15 43.73 43.66 45.8 45 44.5 43.2 52.64 52.65 53.85 53.4 53.5 52.6
22/01/2021 02:10:16 43.9 43.97 45.8 45 44.5 43.2 52.56 52.75 53.85 53.4 53.5 52.6
22/01/2021 02:10:17 43.93 43.88 45.8 45 44.5 43.2 52.67 52.78 53.85 53.4 53.5 52.6
22/01/2021 02:10:18 43.89 43.98 45.8 45 44.5 43.2 52.07 52.74 53.85 53.4 53.5 52.6
22/01/2021 02:10:19 43.83 44.1 45.8 45 44.5 43.2 52.59 52.52 53.85 53.4 53.5 52.6
22/01/2021 02:10:20 44.11 44.18 45.8 45 44.5 43.2 51.83 52.54 53.85 53.4 53.5 52.6
22/01/2021 02:10:21 43.94 44.33 45.8 45 44.5 43.2 52.23 52.33 53.85 53.4 53.5 52.6
22/01/2021 02:10:22 43.94 44.21 45.8 45 44.5 43.2 52.74 52.67 53.85 53.4 53.5 52.6
22/01/2021 02:10:23 44.32 44.39 45.8 45 44.5 43.2 52.53 52.65 53.85 53.4 53.5 52.6
22/01/2021 02:10:24 43.69 44.2 45.8 45 44.5 43.2 52.44 52.61 53.85 53.4 53.5 52.6
22/01/2021 02:10:25 43 43.87 45.8 45 44.5 43.2 52.29 52.53 53.85 53.4 53.5 52.6
22/01/2021 02:10:26 44.13 43.91 45.8 45 44.5 43.2 52.33 52.49 53.85 53.4 53.5 52.6
22/01/2021 02:10:27 43.75 43.94 45.8 45 44.5 43.2 52.39 52.6 53.85 53.4 53.5 52.6
22/01/2021 02:10:28 44.38 44.22 45.8 45 44.5 43.2 52.5 52.5 53.75 53.4 53.5 52.6
22/01/2021 02:10:29 44.07 44.33 45.71 45 44.5 43.2 52.57 52.66 53.55 53.4 53.5 52.6
22/01/2021 02:10:30 43.52 44.14 45.7 45 44.6 43.2 52.31 52.58 53.44 53.4 53.5 52.6
22/01/2021 02:10:31 43.07 43.8 45.7 45 44.6 43.2 52.37 52.47 53.44 53.4 53.5 52.6
22/01/2021 02:10:32 43.67 43.85 45.7 45 44.6 43.2 52.46 52.65 53.44 53.4 53.5 52.6
22/01/2021 02:10:33 44.45 44.19 45.7 45 44.6 43.2 52.97 52.84 53.44 53.4 53.5 52.6
22/01/2021 02:10:34 44 44.47 45.7 45 44.6 43.2 53.46 53.31 53.44 53.4 53.5 52.6
22/01/2021 02:10:35 43.97 44.02 45.7 45 44.6 43.2 53.42 53.5 53.5 53.4 53.5 52.6
22/01/2021 02:10:36 44.47 44.4 45.7 45 44.6 43.2 53.91 53.75 53.75 53.4 53.5 52.6
22/01/2021 02:10:37 43.04 44.25 45.7 45 44.6 43.2 53.55 53.84 53.84 53.4 53.5 52.6
22/01/2021 02:10:38 44.11 43.98 45.5 45 44.6 43.2 53.89 53.84 53.84 53.4 53.5 52.6
22/01/2021 02:10:39 44.26 44.32 45.5 45 44.6 43.2 53.67 53.93 53.93 53.4 53.5 52.6
22/01/2021 02:10:40 44.5 44.58 44.88 45 44.6 43.2 53.46 53.71 53.93 53.4 53.5 52.6
22/01/2021 02:10:41 44.17 44.4 44.58 45 44.6 43.2 53.67 53.73 53.93 53.4 53.5 52.6
22/01/2021 02:10:42 44.34 44.41 44.58 45 44.6 43.2 53.97 53.94 53.94 53.4 53.5 52.6
22/01/2021 02:10:43 43.51 44.26 44.58 45 44.6 43.2 53.74 54 54 53.4 53.5 52.6
22/01/2021 02:10:44 43.4 44.07 44.58 45 44.6 43.2 53.67 53.85 54 53.4 53.5 52.6
22/01/2021 02:10:45 43.4 43.58 44.58 45 44.6 43.2 53.69 53.98 54 53.4 53.5 52.6
22/01/2021 02:10:46 44.15 44.07 44.58 45 44.6 43.2 54 54.02 54.02 53.4 53.5 52.6
22/01/2021 02:10:47 43.67 44.06 44.58 45 44.6 43.2 53.49 54.09 54.09 53.4 53.5 52.6
22/01/2021 02:10:48 42.57 43.82 44.58 45 44.6 43.2 53.32 53.6 54.09 53.4 53.5 52.6
22/01/2021 02:10:49 44.03 43.88 44.58 45 44.6 43.2 53.65 53.63 54.09 53.4 53.5 52.6
22/01/2021 02:10:50 43.63 43.76 44.58 45 44.6 43.2 53.92 53.88 54.09 53.4 53.5 52.6
22/01/2021 02:10:51 43.34 43.7 44.58 45 44.6 43.2 53.77 53.94 54.09 53.4 53.5 52.6
22/01/2021 02:10:52 43.21 43.66 44.58 45 44.6 43.2 53.51 53.88 54.09 53.5 53.5 52.6
22/01/2021 02:10:53 43.91 43.83 44.58 45 44.6 43.2 53.51 53.7 54.09 53.5 53.5 52.6
22/01/2021 02:10:54 43.47 43.78 44.58 45 44.6 43.2 53.31 53.61 54.09 53.5 53.5 52.6
22/01/2021 02:10:55 42.62 43.73 44.58 45 44.6 43.2 53.97 53.82 54.09 53.5 53.5 52.6
22/01/2021 02:10:56 42.71 43.2 44.58 45 44.6 43.2 53.49 53.85 54.09 53.5 53.5 52.6
22/01/2021 02:10:57 44.04 43.73 44.58 45 44.6 43.2 53.46 53.66 54.09 53.5 53.5 52.6
22/01/2021 02:10:58 43.33 43.82 44.58 45 44.6 43.2 53.7 53.7 54.09 53.5 53.5 52.6
22/01/2021 02:10:59 43.01 43.44 44.58 45 44.6 43.2 53.51 53.77 54.09 53.5 53.5 52.6
22/01/2021 02:11:00 43.09 43.24 44.58 45 44.6 43.2 53.64 53.76 54.09 53.5 53.5 52.6
22/01/2021 02:11:01 43.31 43.36 44.58 45 44.6 43.2 53.42 53.72 54.09 53.5 53.5 52.6
22/01/2021 02:11:02 43.59 43.57 44.58 45 44.6 43.2 53.66 53.68 54.09 53.5 53.5 52.6
22/01/2021 02:11:03 43.64 43.79 44.58 45 44.6 43.2 53.36 53.7 54.09 53.5 53.5 52.6
22/01/2021 02:11:04 43.06 43.82 44.58 45 44.6 43.2 53.73 53.67 54.09 53.5 53.6 52.6
22/01/2021 02:11:05 43.58 43.66 44.58 45 44.6 43.2 53.78 53.84 54.09 53.5 53.6 52.6
22/01/2021 02:11:06 43.36 43.56 44.58 45 44.6 43.2 53.45 53.89 54.09 53.5 53.6 52.6
22/01/2021 02:11:07 42.88 43.43 44.58 45 44.6 43.2 53.92 53.81 54.09 53.5 53.6 52.6
22/01/2021 02:11:08 43.64 43.52 44.58 45 44.6 43.2 53.48 53.8 54.09 53.5 53.6 52.6
22/01/2021 02:11:09 43.74 43.84 44.58 45 44.6 43.2 53.79 53.86 54.09 53.5 53.6 52.6
22/01/2021 02:11:10 43.05 43.91 44.41 45 44.6 43.2 53.82 53.91 54.09 53.5 53.6 52.6
22/01/2021 02:11:11 44.06 43.86 44.41 45 44.6 43.2 54.26 54.17 54.17 53.5 53.6 52.6
22/01/2021 02:11:12 42.74 43.84 44.26 45 44.6 43.2 53.87 54.1 54.17 53.5 53.6 52.6
22/01/2021 02:11:13 43.38 43.44 44.07 45 44.6 43.2 53.6 54 54.17 53.5 53.6 52.6
22/01/2021 02:11:14 43.12 43.45 44.07 45 44.6 43.2 53.76 53.88 54.17 53.5 53.6 52.6
22/01/2021 02:11:15 43.46 43.49 44.07 45 44.6 43.2 53.47 53.81 54.17 53.5 53.6 52.6
22/01/2021 02:11:16 42.64 43.46 44.06 45 44.6 43.2 53.38 53.7 54.17 53.5 53.6 52.6
22/01/2021 02:11:17 43.35 43.34 43.91 45 44.6 43.2 53.08 53.43 54.17 53.5 53.6 52.6
22/01/2021 02:11:18 43.31 43.51 43.91 44.9 44.6 43.2 53.23 53.38 54.17 53.5 53.6 52.6
22/01/2021 02:11:19 43.29 43.5 43.91 44.9 44.6 43.2 53.74 53.65 54.17 53.5 53.6 52.6
22/01/2021 02:11:20 43.66 43.61 43.91 44.9 44.6 43.2 53.65 53.77 54.17 53.6 53.6 52.6
22/01/2021 02:11:21 43.4 43.73 43.91 44.9 44.6 43.2 53.17 53.69 54.17 53.6 53.6 52.6
22/01/2021 02:11:22 43.29 43.57 43.91 44.9 44.6 43.2 53.69 53.67 54.17 53.6 53.6 52.6
22/01/2021 02:11:23 42.29 43.48 43.91 44.9 44.6 43.2 54.08 54 54.17 53.6 53.6 52.6
22/01/2021 02:11:24 42.92 43.03 43.91 44.9 44.6 43.2 53.63 54.08 54.17 53.6 53.6 52.6
22/01/2021 02:11:25 43.42 43.39 43.91 44.9 44.6 43.2 53.91 53.92 54.17 53.6 53.6 52.6
22/01/2021 02:11:26 43.46 43.52 43.91 44.9 44.6 43.2 53.8 53.91 54.17 53.6 53.6 52.6
22/01/2021 02:11:27 43.74 43.76 43.91 44.9 44.6 43.2 53.73 53.92 54.17 53.6 53.6 52.6
22/01/2021 02:11:28 43.38 43.74 43.91 44.9 44.6 43.2 53.4 53.8 54.17 53.6 53.6 52.6
22/01/2021 02:11:29 42.86 43.7 43.91 44.9 44.6 43.2 53.91 53.99 54.17 53.6 53.6 52.6
22/01/2021 02:11:30 42.79 43.15 43.91 44.9 44.6 43.2 53.87 54.04 54.17 53.6 53.6 52.6
22/01/2021 02:11:31 43.43 43.27 43.91 44.9 44.6 43.2 53.59 53.83 54.17 53.6 53.6 52.6
22/01/2021 02:11:32 42.66 43.22 43.91 44.9 44.6 43.2 54.07 54.01 54.17 53.6 53.6 52.6
22/01/2021 02:11:33 42.54 43.06 43.91 44.9 44.6 43.2 53.47 53.96 54.17 53.6 53.6 52.6
22/01/2021 02:11:34 42.65 43.02 43.91 44.9 44.6 43.2 53.64 53.76 54.17 53.6 53.6 52.6
22/01/2021 02:11:35 42.91 43.03 43.91 44.9 44.6 43.2 53.16 53.64 54.17 53.6 53.6 52.6
22/01/2021 02:11:36 43.23 43.1 43.91 44.9 44.6 43.2 53.17 53.47 54.17 53.6 53.6 52.6
22/01/2021 02:11:37 42.41 43.15 43.91 44.9 44.6 43.2 53.43 53.49 54.17 53.6 53.6 52.6
22/01/2021 02:11:38 43.13 43.2 43.91 44.9 44.6 43.2 53.37 53.5 54.17 53.6 53.6 52.6
22/01/2021 02:11:39 43.4 43.5 43.91 44.9 44.6 43.2 53.45 53.56 54.17 53.6 53.6 52.6
22/01/2021 02:11:40 42.72 43.45 43.86 44.9 44.6 43.2 53.83 53.87 54.17 53.6 53.6 52.6
22/01/2021 02:11:41 42.65 43.18 43.84 44.9 44.6 43.2 53.57 53.73 54.1 53.6 53.6 52.6
22/01/2021 02:11:42 41.7 42.71 43.76 44.9 44.6 43.2 53.74 53.73 54.08 53.6 53.6 52.6
22/01/2021 02:11:43 41.61 42.3 43.76 44.9 44.6 43.2 53.65 53.83 54.08 53.6 53.6 52.6
22/01/2021 02:11:44 42.64 42.49 43.76 44.9 44.6 43.2 53.43 53.77 54.08 53.6 53.6 52.6
22/01/2021 02:11:45 42.68 42.92 43.76 44.9 44.6 43.2 53.01 53.46 54.08 53.6 53.6 52.6
22/01/2021 02:11:46 42.52 42.89 43.76 44.8 44.6 43.2 52.81 53.35 54.08 53.6 53.5 52.6
22/01/2021 02:11:47 42.15 42.51 43.76 44.8 44.6 43.2 53.15 53.2 54.08 53.6 53.5 52.6
22/01/2021 02:11:48 43.35 43.19 43.76 44.8 44.6 43.2 53.47 53.4 54.08 53.6 53.5 52.6
22/01/2021 02:11:49 42.32 42.99 43.76 44.8 44.6 43.2 52.95 53.42 54.08 53.6 53.5 52.6
22/01/2021 02:11:50 42.64 42.75 43.76 44.8 44.6 43.2 53.16 53.3 54.08 53.6 53.5 52.6
22/01/2021 02:11:51 41.81 42.93 43.76 44.8 44.6 43.2 53.93 53.73 54.08 53.6 53.5 52.6
22/01/2021 02:11:52 42.07 42.28 43.76 44.8 44.6 43.2 53.75 53.8 54.08 53.6 53.5 52.6
22/01/2021 02:11:53 42.06 42.24 43.76 44.8 44.6 43.2 53.34 53.89 54.08 53.6 53.5 52.6
22/01/2021 02:11:54 42.59 42.49 43.76 44.8 44.6 43.2 53.89 53.77 54.04 53.7 53.5 52.6
22/01/2021 02:11:55 42.41 42.81 43.76 44.8 44.6 43.2 53.91 54.04 54.04 53.7 53.5 52.6
22/01/2021 02:11:56 41.85 42.5 43.76 44.8 44.6 43.2 53.26 53.78 54.04 53.7 53.5 52.6
22/01/2021 02:11:57 41.8 42.16 43.74 44.8 44.6 43.2 53.88 53.86 54.04 53.7 53.5 52.6
22/01/2021 02:11:58 42.04 42.22 43.7 44.8 44.6 43.2 53.61 53.82 54.04 53.7 53.5 52.6
22/01/2021 02:11:59 42.46 42.49 43.5 44.8 44.6 43.2 53.36 53.71 54.04 53.7 53.5 52.6
22/01/2021 02:12:00 42.29 42.39 43.5 44.8 44.6 43.2 53.24 53.49 54.04 53.7 53.5 52.6
22/01/2021 02:12:01 42.59 42.89 43.5 44.8 44.6 43.2 53.59 53.68 54.04 53.7 53.5 52.6
22/01/2021 02:12:02 42.74 42.8 43.5 44.8 44.6 43.2 53.48 53.54 54.04 53.7 53.5 52.6
22/01/2021 02:12:03 42.05 42.65 43.5 44.7 44.6 43.2 53.04 53.59 54.04 53.7 53.5 52.6
22/01/2021 02:12:04 43.01 42.9 43.5 44.7 44.6 43.2 53.92 53.66 54.04 53.7 53.5 52.6
22/01/2021 02:12:05 42.39 42.79 43.5 44.7 44.6 43.2 53.76 53.95 54.04 53.7 53.5 52.6
22/01/2021 02:12:06 43.04 42.96 43.5 44.7 44.6 43.2 53.49 53.72 54.04 53.7 53.5 52.6
22/01/2021 02:12:07 42.96 42.99 43.5 44.7 44.6 43.2 53.3 53.6 54.04 53.7 53.5 52.6
22/01/2021 02:12:08 42.78 43.02 43.5 44.7 44.6 43.2 53.13 53.44 54.04 53.7 53.5 52.6
22/01/2021 02:12:09 42.51 42.99 43.45 44.7 44.6 43.2 53.75 53.74 54.04 53.7 53.5 52.6
22/01/2021 02:12:10 42.03 42.89 43.19 44.7 44.6 43.2 53.66 53.89 54.04 53.7 53.5 52.6
22/01/2021 02:12:11 42.89 42.76 43.19 44.7 44.6 43.2 53.85 53.85 54.04 53.7 53.5 52.6
22/01/2021 02:12:12 41.95 42.66 43.19 44.7 44.6 43.2 53.01 53.84 54.04 53.7 53.5 52.6
22/01/2021 02:12:13 42.36 42.62 43.19 44.7 44.6 43.2 53.55 53.55 54.04 53.7 53.5 52.6
22/01/2021 02:12:14 42.95 42.7 43.19 44.7 44.6 43.2 53.49 53.74 54.04 53.7 53.5 52.6
22/01/2021 02:12:15 42.35 42.88 43.19 44.7 44.5 43.2 53.46 53.74 54.04 53.7 53.5 52.6
22/01/2021 02:12:16 42.55 42.73 43.19 44.7 44.5 43.2 53.7 53.73 54.04 53.7 53.5 52.6
22/01/2021 02:12:17 42.69 42.7 43.19 44.7 44.5 43.2 53.35 53.57 54.04 53.7 53.5 52.6
22/01/2021 02:12:18 42.56 42.74 43.02 44.7 44.5 43.2 53.53 53.69 54.04 53.7 53.5 52.6
22/01/2021 02:12:19 42.31 42.68 43.02 44.7 44.5 43.2 53 53.49 54.04 53.7 53.5 52.6
22/01/2021 02:12:20 41.93 42.54 43.02 44.7 44.5 43.2 53.77 53.68 54.04 53.7 53.5 52.6
22/01/2021 02:12:21 42.61 42.68 43.02 44.7 44.5 43.2 53.82 53.9 54.04 53.7 53.5 52.6
22/01/2021 02:12:22 41.49 42.57 43.02 44.7 44.5 43.2 54.05 54 54.04 53.7 53.5 52.6
22/01/2021 02:12:23 41.75 42.08 43.02 44.6 44.5 43.2 53.42 53.98 54.04 53.7 53.5 52.6
22/01/2021 02:12:24 42.52 42.37 43.02 44.6 44.5 43.2 54.21 54 54.04 53.7 53.5 52.6
22/01/2021 02:12:25 41.84 42.59 43.02 44.6 44.5 43.2 53.88 54.06 54.06 53.7 53.5 52.6
22/01/2021 02:12:26 42.73 42.55 43.02 44.6 44.5 43.2 53.54 53.93 54.06 53.7 53.5 52.6
22/01/2021 02:12:27 42.45 43.01 43.02 44.6 44.5 43.2 53.73 53.82 54.06 53.7 53.5 52.6
22/01/2021 02:12:28 42.46 42.61 43.02 44.6 44.5 43.2 53.69 53.96 54.06 53.7 53.5 52.6
22/01/2021 02:12:29 42.22 42.61 43.02 44.6 44.5 43.2 53.55 53.69 54.06 53.7 53.5 52.6
22/01/2021 02:12:30 42.72 42.67 43.02 44.6 44.5 43.2 53.74 53.83 54.06 53.7 53.5 52.6
22/01/2021 02:12:31 42.29 42.68 43.02 44.6 44.5 43.2 53.27 53.8 54.06 53.7 53.5 52.6
22/01/2021 02:12:32 42.37 42.69 43.02 44.6 44.5 43.2 53.78 53.86 54.06 53.7 53.5 52.6
22/01/2021 02:12:33 42.86 42.75 43.02 44.6 44.5 43.2 53.72 53.75 54.06 53.7 53.5 52.6
22/01/2021 02:12:34 42.76 43.1 43.1 44.6 44.5 43.2 53.51 53.76 54.06 53.7 53.5 52.6
22/01/2021 02:12:35 42.2 42.73 43.1 44.6 44.5 43.2 53.45 53.73 54.06 53.7 53.5 52.6
22/01/2021 02:12:36 42.22 42.7 43.1 44.6 44.5 43.2 53.68 53.73 54.06 53.7 53.5 52.6
22/01/2021 02:12:37 42.16 42.61 43.1 44.5 44.5 43.2 53.42 53.61 54.06 53.7 53.5 52.6
22/01/2021 02:12:38 42.28 42.38 43.1 44.5 44.5 43.2 53.44 53.64 54.06 53.7 53.5 52.6
22/01/2021 02:12:39 42.81 42.97 43.1 44.5 44.5 43.2 53.53 53.65 54.06 53.7 53.5 52.6
22/01/2021 02:12:40 42.31 42.83 43.1 44.5 44.5 43.2 53.46 53.57 54.06 53.7 53.5 52.6
22/01/2021 02:12:41 42.68 42.75 43.1 44.5 44.5 43.2 53.49 53.67 54.06 53.8 53.5 52.6
22/01/2021 02:12:42 42.5 42.69 43.1 44.5 44.5 43.2 52.92 53.45 54.06 53.8 53.5 52.6
22/01/2021 02:12:43 42.41 42.7 43.1 44.5 44.4 43.2 53.28 53.37 54.06 53.8 53.5 52.6
22/01/2021 02:12:44 43 42.82 43.1 44.5 44.4 43.2 52.95 53.25 54.06 53.8 53.5 52.6
22/01/2021 02:12:45 42.29 43 43.1 44.5 44.4 43.2 53.51 53.43 54.06 53.7 53.5 52.6
22/01/2021 02:12:46 42.49 42.82 43.1 44.4 44.4 43.2 53.14 53.49 54.06 53.7 53.5 52.6
22/01/2021 02:12:47 42.12 42.64 43.1 44.4 44.4 43.2 53.79 53.69 54.06 53.7 53.5 52.6
22/01/2021 02:12:48 42.49 42.49 43.1 44.4 44.4 43.2 53.22 53.71 54.06 53.7 53.5 52.6
22/01/2021 02:12:49 42.4 42.51 43.1 44.4 44.4 43.2 53.6 53.61 54.06 53.7 53.5 52.6
22/01/2021 02:12:50 42.3 42.52 43.1 44.4 44.4 43.2 53.42 53.57 54.06 53.7 53.5 52.6
22/01/2021 02:12:51 42.13 42.57 43.1 44.4 44.4 43.2 53.07 53.48 54.06 53.7 53.5 52.6
22/01/2021 02:12:52 43.25 42.93 43.1 44.4 44.4 43.2 53.08 53.29 54.06 53.7 53.5 52.6
22/01/2021 02:12:53 43.32 43.23 43.23 44.3 44.4 43.2 53.26 53.35 54.06 53.7 53.5 52.6
22/01/2021 02:12:54 42.28 43.22 43.23 44.3 44.4 43.2 53.25 53.51 54.06 53.7 53.5 52.6
22/01/2021 02:12:55 42.42 42.97 43.23 44.3 44.4 43.2 53.77 53.63 53.96 53.7 53.5 52.6
22/01/2021 02:12:56 42.46 42.73 43.23 44.3 44.4 43.2 53.11 53.55 53.96 53.7 53.5 52.6
22/01/2021 02:12:57 42.65 42.69 43.23 44.3 44.4 43.2 53.98 53.83 53.96 53.7 53.5 52.6
22/01/2021 02:12:58 41.61 42.66 43.23 44.3 44.4 43.2 53.38 53.83 53.86 53.7 53.5 52.6
22/01/2021 02:12:59 43.14 42.87 43.23 44.2 44.4 43.2 53.43 53.61 53.86 53.7 53.5 52.6
22/01/2021 02:13:00 41.46 42.84 43.23 44.2 44.4 43.2 53.43 53.61 53.86 53.7 53.5 52.6
22/01/2021 02:13:01 42.16 42.53 43.23 44.2 44.4 43.2 51.84 53.55 53.86 53.7 53.5 52.6
22/01/2021 02:13:02 42.22 42.33 43.23 44.2 44.4 43.2 51.61 52.53 53.83 53.7 53.5 52.6
22/01/2021 02:13:03 42.55 42.49 43.23 44.2 44.4 43.2 52 52.18 53.83 53.7 53.5 52.6
22/01/2021 02:13:04 41.58 42.42 43.23 44.2 44.4 43.2 52.02 52.17 53.83 53.7 53.4 52.6
22/01/2021 02:13:05 42.57 42.4 43.23 44.1 44.4 43.2 52.12 52.31 53.83 53.7 53.4 52.6
22/01/2021 02:13:06 42.79 42.87 43.23 44.1 44.4 43.2 51.54 52.05 53.83 53.7 53.4 52.6
22/01/2021 02:13:07 41.65 42.82 43.23 44.1 44.4 43.2 51.67 51.88 53.83 53.7 53.4 52.6
22/01/2021 02:13:08 42.53 42.5 43.23 44.1 44.4 43.2 52.19 52.07 53.83 53.7 53.4 52.6
22/01/2021 02:13:09 42.46 42.71 43.23 44.1 44.4 43.2 51.9 52.1 53.83 53.7 53.4 52.6
22/01/2021 02:13:10 41.22 42.42 43.23 44.1 44.4 43.2 51.47 51.88 53.83 53.7 53.4 52.6
22/01/2021 02:13:11 40.78 41.76 43.23 44 44.4 43.2 51.91 51.97 53.83 53.7 53.4 52.6
22/01/2021 02:13:12 42.49 42.18 43.23 44 44.4 43.2 52.27 52.23 53.83 53.7 53.4 52.6
22/01/2021 02:13:13 41.73 42.13 43.23 44 44.4 43.2 51.35 52.22 53.83 53.7 53.4 52.5
22/01/2021 02:13:14 42.4 42.45 43.23 44 44.4 43.2 51.91 51.95 53.83 53.6 53.4 52.5
22/01/2021 02:13:15 41.71 42.21 43.23 44 44.4 43.2 52.65 52.46 53.83 53.6 53.4 52.5
22/01/2021 02:13:16 42.06 42.33 43.23 43.9 44.4 43.2 51.99 52.44 53.83 53.6 53.4 52.5
22/01/2021 02:13:17 42.11 42.19 43.23 43.9 44.4 43.2 51.81 52.12 53.83 53.6 53.4 52.5
22/01/2021 02:13:18 41.73 42.06 43.23 43.9 44.4 43.2 51.45 52.01 53.83 53.6 53.4 52.5
22/01/2021 02:13:19 42.36 42.47 43.23 43.9 44.4 43.2 51.75 51.75 53.83 53.6 53.4 52.5
22/01/2021 02:13:20 41.42 42.14 43.23 43.9 44.3 43.2 51.61 51.8 53.83 53.6 53.4 52.5
22/01/2021 02:13:21 42.02 42.35 43.23 43.9 44.3 43.2 51.94 51.92 53.83 53.6 53.4 52.5
22/01/2021 02:13:22 43.37 42.86 43.23 43.9 44.3 43.2 51.61 52.01 53.83 53.6 53.4 52.5
22/01/2021 02:13:23 42.99 43.1 43.22 43.9 44.3 43.2 52.06 51.98 53.83 53.6 53.4 52.5
22/01/2021 02:13:24 42.48 42.94 43.1 43.8 44.3 43.2 51.97 52.04 53.83 53.6 53.4 52.5
22/01/2021 02:13:25 41.39 42.76 43.1 43.8 44.3 43.2 51.69 52.12 53.83 53.6 53.4 52.5
22/01/2021 02:13:26 42.25 42.33 43.1 43.8 44.3 43.2 51.7 51.96 53.83 53.6 53.4 52.5
22/01/2021 02:13:27 41.73 42.27 43.1 43.8 44.3 43.2 51.66 51.9 53.83 53.5 53.4 52.5
22/01/2021 02:13:28 41.14 41.97 43.1 43.8 44.3 43.2 51.34 51.71 53.61 53.5 53.4 52.5
22/01/2021 02:13:29 42.42 42.39 43.1 43.8 44.3 43.2 52.2 52.17 53.61 53.5 53.4 52.5
22/01/2021 02:13:30 43.12 42.83 43.1 43.8 44.3 43.2 52.12 52.11 53.55 53.5 53.4 52.5
22/01/2021 02:13:31 42.13 42.85 43.1 43.8 44.3 43.2 52.2 52.25 52.53 53.5 53.4 52.5
22/01/2021 02:13:32 42.71 42.71 43.1 43.8 44.3 43.2 51.76 52.32 52.46 53.5 53.4 52.5
22/01/2021 02:13:33 42 42.59 43.1 43.8 44.3 43.2 51.15 51.91 52.46 53.5 53.4 52.5
22/01/2021 02:13:34 42.55 42.74 43.1 43.8 44.3 43.2 51.54 51.72 52.46 53.5 53.3 52.5
22/01/2021 02:13:35 41.22 42.4 43.1 43.8 44.3 43.2 52.17 52.08 52.46 53.5 53.3 52.5
22/01/2021 02:13:36 41.68 41.94 43.1 43.7 44.3 43.2 51.52 52.13 52.46 53.5 53.3 52.5
22/01/2021 02:13:37 42.21 42.32 43.1 43.7 44.3 43.2 51.4 51.83 52.46 53.5 53.3 52.5
22/01/2021 02:13:38 41.96 42.17 43.1 43.7 44.3 43.2 51.35 51.52 52.46 53.5 53.3 52.5
22/01/2021 02:13:39 41.05 42.2 43.1 43.7 44.3 43.2 51.7 51.7 52.46 53.5 53.3 52.5
22/01/2021 02:13:40 42.29 42.17 43.1 43.7 44.3 43.2 50.99 51.66 52.46 53.5 53.3 52.5
22/01/2021 02:13:41 41.2 42.06 43.1 43.7 44.3 43.2 51.56 51.58 52.46 53.5 53.3 52.5
22/01/2021 02:13:42 42.14 42.02 43.1 43.7 44.3 43.2 51.27 51.8 52.46 53.4 53.3 52.5
22/01/2021 02:13:43 41.86 42.2 43.1 43.7 44.3 43.2 51.42 51.47 52.46 53.4 53.3 52.5
22/01/2021 02:13:44 41.2 41.92 43.1 43.7 44.3 43.2 51.56 51.72 52.46 53.4 53.3 52.5
22/01/2021 02:13:45 42.27 42.09 43.1 43.7 44.3 43.2 51.42 51.57 52.44 53.4 53.3 52.5
22/01/2021 02:13:46 41.45 42.19 43.1 43.7 44.3 43.2 51.87 51.85 52.32 53.4 53.3 52.5
22/01/2021 02:13:47 42.74 42.62 43.1 43.6 44.3 43.2 51.93 52.13 52.32 53.4 53.3 52.5
22/01/2021 02:13:48 42.51 42.57 43.1 43.6 44.3 43.2 52.01 51.99 52.32 53.4 53.3 52.5
22/01/2021 02:13:49 41.95 42.74 43.1 43.6 44.3 43.2 51.88 52.18 52.32 53.4 53.3 52.5
22/01/2021 02:13:50 42.03 42.19 43.1 43.6 44.3 43.2 51.56 51.89 52.32 53.4 53.3 52.5
22/01/2021 02:13:51 42.18 42.43 43.1 43.6 44.3 43.2 51.15 51.76 52.32 53.4 53.3 52.5
22/01/2021 02:13:52 42.41 42.42 43.1 43.6 44.3 43.2 51.36 51.53 52.32 53.4 53.3 52.5
22/01/2021 02:13:53 42.19 42.51 42.94 43.6 44.3 43.2 52 51.9 52.32 53.3 53.3 52.5
22/01/2021 02:13:54 42.92 42.76 42.85 43.5 44.2 43.2 51.94 52.04 52.32 53.3 53.3 52.5
22/01/2021 02:13:55 41.52 42.71 42.85 43.5 44.2 43.2 51.02 51.94 52.32 53.3 53.3 52.5
22/01/2021 02:13:56 42.35 42.49 42.85 43.5 44.2 43.2 52.28 52.1 52.32 53.3 53.3 52.5
22/01/2021 02:13:57 42.01 42.38 42.85 43.5 44.2 43.2 51.09 52.05 52.32 53.3 53.3 52.5
22/01/2021 02:13:58 41.55 42.16 42.85 43.5 44.2 43.2 51.79 51.8 52.32 53.3 53.3 52.5
22/01/2021 02:13:59 42.8 42.55 42.85 43.5 44.2 43.2 52.21 52.11 52.32 53.3 53.3 52.5
22/01/2021 02:14:00 42.23 42.53 42.85 43.5 44.2 43.2 51.84 52.14 52.32 53.3 53.3 52.5
22/01/2021 02:14:01 41.63 42.51 42.76 43.4 44.2 43.2 51.49 52.02 52.32 53.3 53.3 52.5
22/01/2021 02:14:02 41.71 41.98 42.76 43.4 44.2 43.2 51.47 51.71 52.18 53.3 53.3 52.5
22/01/2021 02:14:03 42.37 42.42 42.76 43.4 44.2 43.2 52.96 52.79 52.79 53.3 53.3 52.5
22/01/2021 02:14:04 41.85 42.35 42.76 43.4 44.2 43.2 51.61 52.59 52.79 53.2 53.3 52.5
22/01/2021 02:14:05 41.28 42.06 42.76 43.4 44.2 43.2 51.52 51.97 52.79 53.2 53.2 52.5
22/01/2021 02:14:06 41.68 42.05 42.76 43.4 44.2 43.2 52.33 52.15 52.79 53.2 53.2 52.5
22/01/2021 02:14:07 42.37 42.3 42.76 43.4 44.2 43.2 52.25 52.28 52.79 53.2 53.2 52.5
22/01/2021 02:14:08 41.73 42.12 42.76 43.4 44.2 43.2 51.41 52.14 52.79 53.2 53.2 52.5
22/01/2021 02:14:09 41.67 42.05 42.76 43.3 44.2 43.2 52.14 52.06 52.79 53.2 53.2 52.5
22/01/2021 02:14:10 41.51 42 42.76 43.3 44.2 43.2 51.38 51.91 52.79 53.2 53.2 52.5
22/01/2021 02:14:11 41.76 42.11 42.76 43.3 44.2 43.2 51.93 51.87 52.79 53.2 53.2 52.5
22/01/2021 02:14:12 42.24 42.22 42.76 43.3 44.2 43.2 51.79 51.96 52.79 53.2 53.2 52.5
22/01/2021 02:14:13 41.62 42.24 42.76 43.3 44.2 43.2 51.35 51.82 52.79 53.2 53.2 52.5
22/01/2021 02:14:14 42.05 42.25 42.76 43.3 44.2 43.2 51.65 51.8 52.79 53.1 53.2 52.5
22/01/2021 02:14:15 41.34 42.44 42.76 43.3 44.2 43.2 51.7 51.94 52.79 53.1 53.2 52.5
22/01/2021 02:14:16 42.07 41.92 42.76 43.3 44.2 43.2 51.2 51.68 52.79 53.1 53.2 52.5
22/01/2021 02:14:17 42.72 42.44 42.76 43.3 44.2 43.2 51.97 51.94 52.79 53.1 53.2 52.5
22/01/2021 02:14:18 42.66 42.75 42.76 43.3 44.2 43.2 51.15 51.73 52.79 53.1 53.2 52.5
22/01/2021 02:14:19 42.17 42.79 42.79 43.3 44.2 43.2 51.49 51.6 52.79 53.1 53.2 52.5
22/01/2021 02:14:20 41.55 42.38 42.79 43.3 44.1 43.2 50.97 51.44 52.79 53.1 53.2 52.5
22/01/2021 02:14:21 41.55 42.12 42.79 43.2 44.1 43.2 51.77 51.57 52.79 53.1 53.2 52.5
22/01/2021 02:14:22 41.96 42.2 42.79 43.2 44.1 43.2 51.68 51.76 52.79 53.1 53.2 52.5
22/01/2021 02:14:23 42.64 42.56 42.79 43.2 44.1 43.2 52.12 52.06 52.79 53 53.2 52.5
22/01/2021 02:14:24 42.13 42.45 42.79 43.2 44.1 43.2 51.69 52.05 52.79 53 53.2 52.5
22/01/2021 02:14:25 42.24 42.34 42.79 43.2 44.1 43.2 51.57 52.01 52.79 53 53.2 52.5
22/01/2021 02:14:26 41.47 42.56 42.79 43.2 44.1 43.2 51.09 51.63 52.79 53 53.2 52.5
22/01/2021 02:14:27 41.94 42.18 42.79 43.2 44.1 43.2 52.24 51.94 52.79 53 53.2 52.5
22/01/2021 02:14:28 41.03 41.88 42.79 43.1 44.1 43.2 51.48 52.18 52.79 53 53.2 52.5
22/01/2021 02:14:29 42.01 41.91 42.79 43.1 44.1 43.2 51.73 51.76 52.79 53 53.2 52.5
22/01/2021 02:14:30 42.71 42.54 42.79 43.1 44.1 43.2 51.73 51.86 52.79 53 53.2 52.5
22/01/2021 02:14:31 42.31 42.64 42.79 43.1 44.1 43.2 52.53 52.34 52.79 53 53.2 52.5
22/01/2021 02:14:32 41.88 42.38 42.79 43.1 44.1 43.2 51.99 52.48 52.79 52.9 53.2 52.5
22/01/2021 02:14:33 41.4 42.31 42.79 43.1 44.1 43.2 51.26 52.14 52.59 52.9 53.2 52.5
22/01/2021 02:14:34 41.2 41.76 42.79 43 44.1 43.2 51.42 51.78 52.48 52.9 53.2 52.5
22/01/2021 02:14:35 41.98 41.9 42.79 43 44.1 43.2 51.42 51.47 52.48 52.9 53.2 52.5
22/01/2021 02:14:36 42.25 42.31 42.79 43 44.1 43.2 51.87 51.86 52.48 52.9 53.2 52.5
22/01/2021 02:14:37 42.74 42.66 42.79 43 44.1 43.2 52.41 52.27 52.48 52.9 53.2 52.5
22/01/2021 02:14:38 41.16 42.61 42.79 43 44.1 43.2 51.33 52.22 52.48 52.9 53.2 52.5
22/01/2021 02:14:39 42.41 42.24 42.79 43 44.1 43.2 51.54 51.81 52.48 52.9 53.2 52.5
22/01/2021 02:14:40 41.6 42.15 42.79 42.9 44.1 43.2 51.6 51.83 52.48 52.9 53.2 52.5
22/01/2021 02:14:41 42.35 42.24 42.79 42.9 44.1 43.2 51.62 51.82 52.48 52.9 53.2 52.5
22/01/2021 02:14:42 41.66 42.09 42.79 42.9 44.1 43.2 51.1 51.61 52.48 52.9 53.2 52.5
22/01/2021 02:14:43 41.44 41.93 42.79 42.9 44.1 43.2 51.13 51.61 52.48 52.9 53.2 52.5
22/01/2021 02:14:44 41.98 42.14 42.79 42.9 44.1 43.2 51.55 51.59 52.48 52.9 53.2 52.5
22/01/2021 02:14:45 41.47 42.02 42.79 42.9 44.1 43.2 51.72 51.69 52.48 52.9 53.2 52.5
22/01/2021 02:14:46 42.22 42.2 42.79 42.9 44.1 43.2 52.2 52.05 52.48 52.9 53.2 52.5
22/01/2021 02:14:47 41.91 42.11 42.79 42.9 44.1 43.2 52.04 52.08 52.48 52.9 53.2 52.5
22/01/2021 02:14:48 42.02 42.38 42.79 42.9 44.1 43.2 51.52 52.25 52.48 52.9 53.2 52.5
22/01/2021 02:14:49 41.93 42.22 42.66 42.9 44.1 43.2 51.49 51.85 52.48 52.9 53.2 52.5
22/01/2021 02:14:50 40.8 42.11 42.66 42.9 44.1 43.2 51.71 51.8 52.48 52.9 53.2 52.5
22/01/2021 02:14:51 42.25 42.02 42.66 42.9 44 43.2 51.49 51.84 52.48 52.9 53.2 52.5
22/01/2021 02:14:52 42.23 42.31 42.66 42.8 44 43.2 51.59 51.85 52.48 52.8 53.2 52.5
22/01/2021 02:14:53 42.06 42.48 42.66 42.8 44 43.2 51.28 51.68 52.48 52.8 53.2 52.5
22/01/2021 02:14:54 42.52 42.4 42.66 42.8 44 43.2 51.91 51.82 52.48 52.8 53.2 52.5
22/01/2021 02:14:55 41.67 42.44 42.66 42.8 44 43.2 52.06 52.06 52.48 52.8 53.2 52.5
22/01/2021 02:14:56 42.44 42.45 42.66 42.8 44 43.2 51.8 52.1 52.48 52.8 53.2 52.5
22/01/2021 02:14:57 41.81 42.48 42.66 42.8 44 43.2 51.84 52.05 52.48 52.8 53.2 52.5
22/01/2021 02:14:58 42.11 42.23 42.66 42.8 44 43.2 52.15 52.12 52.48 52.8 53.2 52.5
22/01/2021 02:14:59 42.42 42.58 42.66 42.8 44 43.2 51.75 52.24 52.48 52.8 53.2 52.5
22/01/2021 02:15:00 42.46 42.65 42.66 42.8 44 43.2 52.27 52.2 52.48 52.8 53.2 52.5
22/01/2021 02:15:01 42.52 42.69 42.69 42.8 44 43.2 51.48 52.08 52.48 52.8 53.2 52.5
22/01/2021 02:15:02 42.35 42.66 42.69 42.7 44 43.2 51.37 51.69 52.27 52.8 53.2 52.5
22/01/2021 02:15:03 41.42 42.47 42.69 42.7 44 43.2 51.38 51.64 52.27 52.8 53.2 52.5
22/01/2021 02:15:04 41.96 42.19 42.69 42.7 44 43.2 51.65 51.74 52.27 52.8 53.2 52.5
22/01/2021 02:15:05 41.13 42.08 42.69 42.7 44 43.2 51.61 51.81 52.27 52.8 53.2 52.5
22/01/2021 02:15:06 42.28 42.17 42.69 42.7 44 43.2 51.52 51.74 52.27 52.8 53.2 52.5
22/01/2021 02:15:07 41.48 42.07 42.69 42.7 44 43.2 51.7 51.68 52.25 52.8 53.2 52.5
22/01/2021 02:15:08 42.47 42.38 42.69 42.6 44 43.2 51.83 51.83 52.25 52.8 53.2 52.5
22/01/2021 02:15:09 41.69 42.2 42.69 42.6 44 43.2 51.51 51.85 52.25 52.8 53.2 52.5
22/01/2021 02:15:10 42.55 42.59 42.69 42.6 44 43.2 51.73 51.95 52.25 52.8 53.2 52.5
22/01/2021 02:15:11 42.29 42.49 42.69 42.6 44 43.2 51.98 52.03 52.25 52.8 53.2 52.5
22/01/2021 02:15:12 42.31 42.43 42.69 42.6 44 43.2 51.79 51.99 52.25 52.8 53.2 52.5
22/01/2021 02:15:13 42.91 42.91 42.91 42.6 44 43.2 51.91 52.02 52.25 52.8 53.2 52.5
22/01/2021 02:15:14 41.99 42.76 42.91 42.6 44 43.2 51.09 52 52.25 52.8 53.1 52.5
22/01/2021 02:15:15 42.21 42.63 42.91 42.6 44 43.2 51.96 51.91 52.25 52.8 53.1 52.5
22/01/2021 02:15:16 41.75 42.33 42.91 42.6 44 43.2 51.89 52.15 52.25 52.8 53.1 52.5
22/01/2021 02:15:17 42.03 42.25 42.91 42.6 44 43.2 51.22 51.97 52.25 52.8 53.1 52.5
22/01/2021 02:15:18 40.7 42.06 42.91 42.6 44 43.2 51.38 51.61 52.24 52.8 53.1 52.5
22/01/2021 02:15:19 41.94 41.69 42.91 42.6 44 43.2 51.32 51.63 52.24 52.7 53.1 52.5
22/01/2021 02:15:20 41.65 41.85 42.91 42.6 44 43.2 51.57 51.67 52.24 52.7 53.1 52.5
22/01/2021 02:15:21 41.8 42.05 42.91 42.6 44 43.2 51.96 51.95 52.24 52.7 53.1 52.5
22/01/2021 02:15:22 42.27 42.27 42.91 42.6 43.9 43.2 52.15 52.19 52.24 52.7 53.1 52.5
22/01/2021 02:15:23 41.46 42.12 42.91 42.5 43.9 43.2 50.95 52 52.24 52.7 53.1 52.5
22/01/2021 02:15:24 41.9 42.09 42.91 42.5 43.9 43.2 52.16 52.04 52.24 52.7 53.1 52.5
22/01/2021 02:15:25 42.19 42.46 42.91 42.5 43.9 43.2 51.66 52.11 52.24 52.7 53.1 52.5
22/01/2021 02:15:26 41.97 42.09 42.91 42.5 43.9 43.2 51.96 52 52.24 52.7 53.1 52.5
22/01/2021 02:15:27 42.7 42.71 42.91 42.5 43.9 43.2 51.8 52.1 52.24 52.7 53.1 52.5
22/01/2021 02:15:28 42.56 42.64 42.91 42.5 43.9 43.2 51.54 51.9 52.24 52.7 53.1 52.5
22/01/2021 02:15:29 41.87 42.52 42.91 42.5 43.9 43.2 51.95 52.06 52.2 52.7 53.1 52.5
22/01/2021 02:15:30 41.68 42.17 42.91 42.5 43.9 43.2 52.12 52.11 52.19 52.7 53.1 52.5
22/01/2021 02:15:31 41.78 42.08 42.91 42.5 43.9 43.2 51.6 52.03 52.19 52.7 53.1 52.5
22/01/2021 02:15:32 41.74 42.14 42.91 42.5 43.9 43.2 52.02 52.25 52.25 52.7 53.1 52.5
22/01/2021 02:15:33 42.21 42.45 42.91 42.5 43.9 43.2 51.44 51.96 52.25 52.7 53.1 52.5
22/01/2021 02:15:34 42.48 42.47 42.91 42.5 43.9 43.2 52.02 51.95 52.25 52.7 53.1 52.5
22/01/2021 02:15:35 43.08 42.96 42.96 42.5 43.9 43.2 51.98 52.15 52.25 52.7 53.1 52.5
22/01/2021 02:15:36 42.72 42.93 42.96 42.5 43.9 43.2 51.45 51.91 52.25 52.7 53.1 52.5
22/01/2021 02:15:37 42.25 42.96 42.96 42.5 43.9 43.2 51.34 51.66 52.25 52.7 53.1 52.5
22/01/2021 02:15:38 42.5 42.74 42.96 42.5 43.9 43.2 52.18 52.04 52.25 52.7 53.1 52.5
22/01/2021 02:15:39 41.77 42.64 42.96 42.4 43.9 43.2 51.83 52.06 52.25 52.7 53.1 52.5
22/01/2021 02:15:40 42.43 42.55 42.96 42.4 43.9 43.2 52.35 52.33 52.33 52.7 53.1 52.5
22/01/2021 02:15:41 42.19 42.57 42.96 42.4 43.9 43.2 51.94 52.42 52.42 52.7 53.1 52.5
22/01/2021 02:15:42 41.45 42.18 42.96 42.4 43.9 43.2 51.69 51.99 52.42 52.7 53.1 52.5
22/01/2021 02:15:43 43.03 42.65 42.96 42.4 43.9 43.2 51.53 51.9 52.42 52.7 53.1 52.5
22/01/2021 02:15:44 41.36 42.74 42.96 42.4 43.9 43.2 51.82 51.97 52.42 52.7 53.1 52.5
22/01/2021 02:15:45 42.76 42.52 42.96 42.4 43.9 43.2 52.27 52.23 52.42 52.6 53.1 52.5
22/01/2021 02:15:46 41.03 42.37 42.96 42.4 43.9 43.2 51.79 52.1 52.42 52.6 53.1 52.5
22/01/2021 02:15:47 41.9 41.92 42.96 42.4 43.9 43.2 52.17 52.24 52.42 52.6 53.1 52.5
22/01/2021 02:15:48 42.23 42.26 42.96 42.4 43.9 43.2 51.48 52 52.42 52.6 53.1 52.5
22/01/2021 02:15:49 42.17 42.64 42.96 42.4 43.9 43.2 51.34 51.76 52.42 52.6 53.1 52.5
22/01/2021 02:15:50 42.65 42.43 42.96 42.4 43.9 43.2 52.03 51.92 52.42 52.6 53.1 52.5
22/01/2021 02:15:51 42.31 42.55 42.96 42.4 43.9 43.2 52.16 52.14 52.42 52.6 53.1 52.5
22/01/2021 02:15:52 41.66 42.38 42.96 42.4 43.9 43.2 51.85 52.31 52.42 52.6 53.1 52.5
22/01/2021 02:15:53 42.73 42.67 42.96 42.4 43.9 43.2 51.76 52.04 52.42 52.6 53.1 52.5
22/01/2021 02:15:54 42.05 42.69 42.96 42.4 43.9 43.2 51.58 51.87 52.42 52.6 53.1 52.5
22/01/2021 02:15:55 41.71 42.24 42.96 42.4 43.9 43.2 51.56 51.76 52.42 52.6 53.1 52.5
22/01/2021 02:15:56 42.74 42.55 42.96 42.4 43.9 43.2 51.45 51.77 52.42 52.6 53.1 52.5
22/01/2021 02:15:57 41.59 42.47 42.96 42.3 43.8 43.2 51.65 51.7 52.42 52.6 53.1 52.5
22/01/2021 02:15:58 41.86 42.3 42.96 42.3 43.8 43.2 51.89 51.88 52.42 52.6 53.1 52.5
22/01/2021 02:15:59 41.55 41.95 42.96 42.3 43.8 43.2 51.8 51.91 52.42 52.6 53.1 52.5
22/01/2021 02:16:00 42.38 42.35 42.96 42.3 43.8 43.2 51.97 52.06 52.42 52.6 53.1 52.5
22/01/2021 02:16:01 42.44 42.52 42.96 42.3 43.8 43.2 52.06 52.12 52.42 52.5 53.1 52.5
22/01/2021 02:16:02 41.58 42.48 42.96 42.3 43.8 43.2 52.27 52.3 52.42 52.5 53.1 52.5
22/01/2021 02:16:03 41.21 41.97 42.96 42.3 43.8 43.2 51.38 52.21 52.42 52.5 53.1 52.5
22/01/2021 02:16:04 41.42 41.71 42.96 42.3 43.8 43.2 51.32 51.84 52.42 52.5 53.1 52.5
22/01/2021 02:16:05 41.31 41.59 42.96 42.3 43.8 43.2 51.57 51.66 52.42 52.5 53.1 52.5
22/01/2021 02:16:06 41.94 42.04 42.96 42.3 43.8 43.2 52.16 51.98 52.42 52.5 53.1 52.5
22/01/2021 02:16:07 42.1 42.13 42.74 42.3 43.8 43.2 51.76 52.12 52.42 52.5 53.1 52.5
22/01/2021 02:16:08 41.86 42.14 42.74 42.3 43.8 43.2 51.56 51.77 52.42 52.5 53.1 52.5
22/01/2021 02:16:09 41.99 42.28 42.74 42.3 43.8 43.2 51.54 51.8 52.42 52.5 53.1 52.5
22/01/2021 02:16:10 42.25 42.24 42.74 42.3 43.8 43.2 52.24 52.06 52.42 52.5 53.1 52.5
22/01/2021 02:16:11 41.43 42.24 42.74 42.3 43.8 43.2 52.29 52.35 52.35 52.5 53.1 52.5
22/01/2021 02:16:12 42.06 42.09 42.74 42.3 43.8 43.2 51.39 52.17 52.35 52.5 53.1 52.5
22/01/2021 02:16:13 41.79 42.1 42.74 42.3 43.8 43.2 51.55 51.77 52.35 52.5 53.1 52.5
22/01/2021 02:16:14 42.26 42.47 42.69 42.3 43.8 43.2 51.69 51.87 52.35 52.5 53.1 52.5
22/01/2021 02:16:15 41.71 42.09 42.69 42.2 43.8 43.2 51.93 52.06 52.35 52.5 53.1 52.5
22/01/2021 02:16:16 41.79 42.15 42.69 42.2 43.8 43.2 51.7 51.84 52.35 52.4 53.1 52.5
22/01/2021 02:16:17 42.19 42.19 42.69 42.2 43.8 43.2 51.34 51.79 52.35 52.4 53.1 52.5
22/01/2021 02:16:18 41.79 42.33 42.69 42.2 43.8 43.2 52.06 51.98 52.35 52.4 53.1 52.5
22/01/2021 02:16:19 41.14 41.99 42.69 42.2 43.8 43.2 51.55 51.91 52.35 52.4 53.1 52.5
22/01/2021 02:16:20 42.44 42.13 42.69 42.2 43.8 43.2 51.87 51.98 52.35 52.4 53.1 52.5
22/01/2021 02:16:21 42.23 42.53 42.69 42.2 43.8 43.2 52.1 52.15 52.35 52.4 53.1 52.5
22/01/2021 02:16:22 42.31 42.44 42.69 42.2 43.8 43.2 51.79 51.99 52.35 52.4 53.1 52.5
22/01/2021 02:16:23 42.54 42.67 42.69 42.2 43.8 43.2 51.95 52.17 52.35 52.4 53.1 52.5
22/01/2021 02:16:24 42.4 42.64 42.67 42.2 43.8 43.2 51.87 52.04 52.35 52.4 53.1 52.5
22/01/2021 02:16:25 42.55 42.69 42.69 42.2 43.8 43.2 51.95 52.09 52.35 52.4 53.1 52.5
22/01/2021 02:16:26 42.51 42.7 42.7 42.2 43.8 43.2 51.84 52.08 52.35 52.4 53.1 52.5
22/01/2021 02:16:27 42.79 42.77 42.77 42.2 43.8 43.2 51.62 51.99 52.35 52.4 53.1 52.5
22/01/2021 02:16:28 41.85 42.71 42.77 42.2 43.8 43.2 51.02 51.85 52.35 52.4 53.1 52.5
22/01/2021 02:16:29 42.03 42.36 42.77 42.2 43.8 43.2 52.2 51.95 52.35 52.4 53.1 52.5
22/01/2021 02:16:30 42.17 42.38 42.77 42.2 43.8 43.2 51.71 51.91 52.35 52.4 53.1 52.5
22/01/2021 02:16:31 42.68 42.59 42.77 42.2 43.8 43.2 52.36 52.35 52.35 52.3 53.1 52.5
22/01/2021 02:16:32 42.81 42.8 42.8 42.2 43.8 43.2 51.38 52.18 52.35 52.3 53.1 52.5
22/01/2021 02:16:33 41.62 42.83 42.83 42.2 43.8 43.2 51.76 52 52.35 52.3 53.1 52.5
22/01/2021 02:16:34 42.4 42.32 42.83 42.2 43.8 43.2 51.51 51.74 52.35 52.3 53.1 52.5
22/01/2021 02:16:35 41.8 42.4 42.83 42.2 43.8 43.2 51.69 51.84 52.35 52.3 53.1 52.5
22/01/2021 02:16:36 42.29 42.38 42.83 42.2 43.8 43.2 51.97 51.98 52.35 52.3 53.1 52.5
22/01/2021 02:16:37 42.15 42.72 42.83 42.2 43.8 43.2 51.73 52.07 52.35 52.3 53.1 52.5
22/01/2021 02:16:38 41.45 42.1 42.83 42.2 43.8 43.2 51.53 52 52.35 52.3 53.1 52.5
22/01/2021 02:16:39 42.43 42.25 42.83 42.2 43.8 43.2 51.67 51.7 52.35 52.3 53.1 52.5
22/01/2021 02:16:40 42.34 42.39 42.83 42.2 43.8 43.2 52.02 52.09 52.35 52.3 53.1 52.5
22/01/2021 02:16:41 41.67 42.41 42.83 42.2 43.8 43.2 51.89 52.02 52.35 52.3 53.1 52.5
22/01/2021 02:16:42 41.78 42.05 42.83 42.2 43.8 43.2 51.97 52.02 52.35 52.3 53 52.5
22/01/2021 02:16:43 42.22 42.27 42.83 42.2 43.8 43.2 51.77 52.17 52.35 52.3 53 52.5
22/01/2021 02:16:44 42.49 42.56 42.83 42.2 43.8 43.2 51.43 52 52.35 52.3 53 52.5
22/01/2021 02:16:45 42.49 42.6 42.83 42.2 43.8 43.2 51.69 51.92 52.35 52.3 53 52.5
22/01/2021 02:16:46 41.78 42.7 42.83 42.2 43.8 43.2 52.06 52.07 52.35 52.3 53 52.5
22/01/2021 02:16:47 41.76 42.37 42.83 42.2 43.8 43.2 51.51 51.83 52.35 52.2 53 52.5
22/01/2021 02:16:48 42.25 42.12 42.83 42.2 43.8 43.2 52.27 52.25 52.35 52.2 53 52.5
22/01/2021 02:16:49 42.21 42.56 42.83 42.2 43.8 43.2 51.55 52.02 52.35 52.2 53 52.5
22/01/2021 02:16:50 42.15 42.44 42.83 42.1 43.8 43.2 51.63 51.8 52.35 52.2 53 52.5
22/01/2021 02:16:51 42.31 42.51 42.83 42.2 43.8 43.2 52.07 52.04 52.35 52.2 53 52.5
22/01/2021 02:16:52 41.91 42.39 42.83 42.2 43.8 43.2 52.57 52.42 52.42 52.2 53 52.5
22/01/2021 02:16:53 41.88 42.1 42.83 42.2 43.8 43.2 52.06 52.38 52.42 52.2 53 52.5
22/01/2021 02:16:54 41.04 42.09 42.83 42.1 43.8 43.2 52.38 52.49 52.49 52.2 53 52.5
22/01/2021 02:16:55 42.1 42.08 42.83 42.1 43.8 43.2 51.37 52.36 52.49 52.2 53 52.5
22/01/2021 02:16:56 42.16 42.31 42.83 42.1 43.8 43.2 51.83 51.91 52.49 52.2 53 52.5
22/01/2021 02:16:57 42.12 42.4 42.83 42.1 43.8 43.2 51.76 51.96 52.49 52.2 53 52.5
22/01/2021 02:16:58 41.48 42.42 42.83 42.1 43.8 43.2 52.25 52.11 52.49 52.2 53 52.5
22/01/2021 02:16:59 41.98 42.06 42.83 42.1 43.8 43.2 51.95 52.32 52.49 52.2 53 52.5
22/01/2021 02:17:00 42.51 42.38 42.83 42.1 43.8 43.2 51.23 51.96 52.49 52.2 53 52.5
22/01/2021 02:17:01 41.78 42.56 42.83 42.1 43.8 43.2 51.5 51.69 52.49 52.2 53 52.5
22/01/2021 02:17:02 42.58 42.47 42.83 42.1 43.8 43.2 51.73 51.79 52.49 52.2 53 52.5
22/01/2021 02:17:03 42.2 42.52 42.72 42.1 43.7 43.2 51.67 51.76 52.49 52.2 53 52.5
22/01/2021 02:17:04 42.49 42.5 42.72 42.1 43.7 43.2 51.84 51.92 52.49 52.1 53 52.5
22/01/2021 02:17:05 42.52 42.56 42.72 42.1 43.7 43.2 51.88 51.99 52.49 52.1 53 52.5
22/01/2021 02:17:06 41.82 42.61 42.72 42.1 43.7 43.2 51.86 52.04 52.49 52.1 53 52.5
22/01/2021 02:17:07 41.67 42.37 42.7 42.1 43.7 43.2 51.7 51.92 52.49 52.1 53 52.5
22/01/2021 02:17:08 40.73 41.9 42.7 42.1 43.7 43.2 51.75 51.95 52.49 52.1 53 52.5
22/01/2021 02:17:09 41.76 41.74 42.7 42.1 43.7 43.2 51.3 51.82 52.49 52.1 53 52.5
22/01/2021 02:17:10 41.72 42.04 42.7 42.1 43.7 43.2 52.26 52.08 52.49 52.1 53 52.5
22/01/2021 02:17:11 42.25 42.12 42.7 42.1 43.7 43.2 51.83 52.24 52.49 52.1 53 52.5
22/01/2021 02:17:12 42.13 42.31 42.7 42.1 43.7 43.2 51.66 51.87 52.49 52.1 53 52.5
22/01/2021 02:17:13 41.56 42.34 42.7 42.1 43.7 43.2 51.5 51.8 52.49 52.1 53 52.5
22/01/2021 02:17:14 42.47 42.36 42.7 42.1 43.7 43.2 52.01 51.99 52.49 52.1 53 52.5
22/01/2021 02:17:15 41.71 42.37 42.7 42.1 43.7 43.2 51.39 51.89 52.49 52.1 53 52.5
22/01/2021 02:17:16 41.96 42.12 42.61 42.1 43.7 43.2 51.12 51.62 52.49 52.1 53 52.5
22/01/2021 02:17:17 42.16 42.16 42.61 42.1 43.7 43.2 51.88 51.85 52.49 52.1 53 52.5
22/01/2021 02:17:18 40.7 42.22 42.61 42.1 43.7 43.2 51.96 52.1 52.49 52 53 52.5
22/01/2021 02:17:19 41.47 41.54 42.61 42.1 43.7 43.2 51.89 52.1 52.49 52 53 52.5
22/01/2021 02:17:20 41.68 41.82 42.61 42.1 43.7 43.2 51.34 51.94 52.49 52 53 52.5
22/01/2021 02:17:21 41.88 42.12 42.61 42.1 43.7 43.2 51.64 51.71 52.49 52 53 52.5
22/01/2021 02:17:22 40.83 41.8 42.61 42.1 43.7 43.2 51.59 51.88 52.49 52 53 52.5
22/01/2021 02:17:23 42.71 42.32 42.61 42.1 43.7 43.2 51.21 51.64 52.49 52 53 52.5
22/01/2021 02:17:24 41.71 42.34 42.61 42.1 43.7 43.2 52.21 52.01 52.36 52 53 52.5
22/01/2021 02:17:25 42.19 42.22 42.61 42.1 43.7 43.2 51.77 52.12 52.32 52 53 52.5
22/01/2021 02:17:26 42.86 42.62 42.62 42.1 43.7 43.2 51.62 51.92 52.32 52 53 52.5
22/01/2021 02:17:27 42.21 42.56 42.62 42.1 43.7 43.2 52.09 52.11 52.32 52 53 52.5
22/01/2021 02:17:28 41.29 42.52 42.62 42.1 43.7 43.2 51.77 51.95 52.32 52 53 52.5
22/01/2021 02:17:29 42.19 42.16 42.62 42.1 43.7 43.2 51.61 51.87 52.24 52 53 52.5
22/01/2021 02:17:30 42.48 42.58 42.62 42.1 43.7 43.2 51.76 51.96 52.24 52 53 52.5
22/01/2021 02:17:31 42.14 42.75 42.75 42.1 43.7 43.2 51.82 51.99 52.24 51.9 53 52.5
22/01/2021 02:17:32 42.62 42.59 42.75 42.1 43.7 43.2 51.8 51.97 52.24 51.9 53 52.5
22/01/2021 02:17:33 41.9 42.64 42.75 42.1 43.7 43.2 51.98 52.03 52.24 51.9 52.9 52.5
22/01/2021 02:17:34 42.63 42.59 42.75 42.1 43.7 43.2 52.12 52.19 52.24 51.9 52.9 52.5
22/01/2021 02:17:35 41.89 42.55 42.75 42.1 43.7 43.2 52.07 52.42 52.42 51.9 52.9 52.5
22/01/2021 02:17:36 41.07 42.11 42.75 42.1 43.7 43.2 51.37 52.21 52.42 51.9 52.9 52.5
22/01/2021 02:17:37 41.68 41.81 42.75 42.1 43.7 43.2 51.4 51.8 52.42 51.9 52.9 52.5
22/01/2021 02:17:38 42.34 42.33 42.75 42.1 43.7 43.2 52.08 51.9 52.42 51.9 52.9 52.5
22/01/2021 02:17:39 41.96 42.22 42.75 42.1 43.7 43.2 52 52.13 52.42 51.9 52.9 52.5
22/01/2021 02:17:40 42.55 42.52 42.75 42.1 43.7 43.2 52 52.16 52.42 51.9 52.9 52.5
22/01/2021 02:17:41 42.63 42.68 42.75 42.1 43.7 43.2 52.12 52.15 52.42 51.9 52.9 52.5
22/01/2021 02:17:42 41.66 42.65 42.75 42.1 43.7 43.2 51.95 52.23 52.42 51.9 52.9 52.5
22/01/2021 02:17:43 42.2 42.31 42.75 42.1 43.7 43.2 52.17 52.21 52.42 51.9 52.9 52.5
22/01/2021 02:17:44 41.72 42.4 42.75 42.1 43.7 43.2 52.11 52.32 52.42 51.9 52.9 52.5
22/01/2021 02:17:45 41.57 41.98 42.75 42.1 43.7 43.2 51.9 52.34 52.42 51.9 52.9 52.5
22/01/2021 02:17:46 41.5 41.93 42.75 42.1 43.7 43.2 51.99 52.05 52.42 51.9 52.9 52.5
22/01/2021 02:17:47 42.81 42.53 42.75 42.1 43.7 43.2 51.82 52.09 52.42 51.9 52.9 52.5
22/01/2021 02:17:48 42.41 42.53 42.75 42.1 43.7 43.2 51.43 51.9 52.42 51.8 52.9 52.5
22/01/2021 02:17:49 41.73 42.52 42.75 42.1 43.7 43.2 51.63 51.77 52.42 51.8 52.9 52.5
22/01/2021 02:17:50 42.06 42.3 42.75 42.1 43.7 43.2 51.7 51.79 52.42 51.8 52.9 52.5
22/01/2021 02:17:51 41.86 42.54 42.75 42.1 43.7 43.2 51.42 51.91 52.42 51.8 52.9 52.5
22/01/2021 02:17:52 41.65 41.91 42.75 42.1 43.7 43.2 52.06 51.86 52.42 51.8 52.9 52.5
22/01/2021 02:17:53 41.78 42.44 42.75 42.1 43.7 43.2 52.07 52.08 52.42 51.8 52.9 52.5
22/01/2021 02:17:54 41.82 41.99 42.75 42.1 43.7 43.2 51.36 52.01 52.42 51.8 52.9 52.5
22/01/2021 02:17:55 42.14 42.12 42.75 42.1 43.7 43.2 51.58 51.65 52.42 51.8 52.9 52.5
22/01/2021 02:17:56 41.98 42.17 42.75 42 43.7 43.2 52.08 51.93 52.42 51.8 52.9 52.5
22/01/2021 02:17:57 42.12 42.14 42.75 42 43.7 43.2 51.44 51.95 52.42 51.8 52.9 52.5
22/01/2021 02:17:58 41.51 42.2 42.75 42 43.7 43.2 52.32 52.13 52.42 51.8 52.9 52.5
22/01/2021 02:17:59 42.62 42.65 42.75 42 43.7 43.2 51.74 52.1 52.42 51.8 52.9 52.5
22/01/2021 02:18:00 42.16 42.44 42.75 42 43.7 43.2 51.57 52.02 52.42 51.8 52.9 52.5
22/01/2021 02:18:01 41.38 42.08 42.68 42 43.7 43.2 51.72 51.84 52.42 51.8 52.9 52.5
22/01/2021 02:18:02 41.24 41.97 42.68 42 43.7 43.2 51.62 51.81 52.42 51.8 52.9 52.5
22/01/2021 02:18:03 42.06 41.98 42.68 42 43.7 43.2 51.42 51.69 52.42 51.8 52.9 52.5
22/01/2021 02:18:04 41.85 42.08 42.68 42 43.7 43.2 51.55 51.59 52.42 51.8 52.9 52.5
22/01/2021 02:18:05 41.85 42 42.68 42 43.7 43.2 51.13 51.62 52.34 51.8 52.9 52.5
22/01/2021 02:18:06 41.71 42.05 42.68 42 43.7 43.2 51.33 51.46 52.34 51.8 52.9 52.5
22/01/2021 02:18:07 42.5 42.39 42.68 42 43.7 43.2 51.15 51.52 52.34 51.8 52.9 52.5
22/01/2021 02:18:08 42.11 42.58 42.68 42 43.7 43.2 51.46 51.45 52.34 51.8 52.9 52.5
22/01/2021 02:18:09 42.72 42.66 42.68 42 43.7 43.2 52.14 51.92 52.34 51.8 52.9 52.5
22/01/2021 02:18:10 41.76 42.77 42.77 42 43.7 43.2 51.56 52.04 52.34 51.8 52.9 52.5
22/01/2021 02:18:11 41.64 42.19 42.77 42 43.7 43.2 51.53 51.84 52.34 51.8 52.9 52.5
22/01/2021 02:18:12 42.36 42.51 42.77 42 43.7 43.2 51.52 51.72 52.34 51.7 52.9 52.5
22/01/2021 02:18:13 41.07 42.1 42.77 42 43.7 43.2 51.63 51.66 52.34 51.8 52.9 52.5
22/01/2021 02:18:14 42.33 42.22 42.77 42 43.7 43.2 51.97 51.94 52.34 51.8 52.9 52.5
22/01/2021 02:18:15 40.83 41.85 42.77 42 43.7 43.2 51.55 51.77 52.13 51.7 52.9 52.5
22/01/2021 02:18:16 41.16 41.42 42.77 42 43.7 43.2 51.56 51.82 52.13 51.7 52.9 52.5
22/01/2021 02:18:17 42.31 42.22 42.77 42 43.7 43.2 51.7 51.81 52.13 51.7 52.9 52.5
22/01/2021 02:18:18 41.23 42.37 42.77 42 43.7 43.2 51.65 51.78 52.13 51.7 52.9 52.5
22/01/2021 02:18:19 42.17 42.29 42.77 42 43.7 43.2 51.2 51.81 52.13 51.7 52.9 52.5
22/01/2021 02:18:20 42.8 42.51 42.77 42 43.7 43.2 51.62 51.62 52.13 51.7 52.9 52.5
22/01/2021 02:18:21 41.45 42.37 42.77 42 43.6 43.2 52.23 52.14 52.14 51.7 52.9 52.5
22/01/2021 02:18:22 41.8 42.03 42.77 42 43.6 43.2 51.54 52.18 52.18 51.7 52.9 52.5
22/01/2021 02:18:23 42.37 42.39 42.77 42 43.6 43.2 51.82 51.98 52.18 51.7 52.9 52.5
22/01/2021 02:18:24 41.86 42.35 42.77 42 43.6 43.2 51.69 51.84 52.18 51.7 52.9 52.5
22/01/2021 02:18:25 42.46 42.39 42.77 42 43.6 43.2 51.76 51.86 52.18 51.7 52.9 52.5
22/01/2021 02:18:26 41.89 42.29 42.77 42 43.6 43.2 51.03 51.84 52.18 51.7 52.9 52.5
22/01/2021 02:18:27 42.26 42.68 42.77 42 43.6 43.2 51.81 51.76 52.18 51.7 52.9 52.5
22/01/2021 02:18:28 41.84 42.38 42.77 42 43.6 43.2 51.82 51.96 52.18 51.7 52.9 52.5
22/01/2021 02:18:29 41.77 42.32 42.77 42 43.6 43.2 50.86 51.77 52.18 51.7 52.9 52.5
22/01/2021 02:18:30 42.13 42.29 42.77 42 43.6 43.2 51.37 51.5 52.18 51.7 52.9 52.5
22/01/2021 02:18:31 42.41 42.31 42.77 42 43.6 43.2 51.87 51.84 52.18 51.7 52.9 52.5
22/01/2021 02:18:32 42.52 42.64 42.77 42 43.6 43.2 51.84 51.84 52.18 51.7 52.9 52.5
22/01/2021 02:18:33 42.34 42.58 42.77 42 43.6 43.2 51.79 51.89 52.18 51.7 52.9 52.5
22/01/2021 02:18:34 41.69 42.58 42.77 42 43.6 43.2 51.89 51.94 52.18 51.7 52.9 52.5
22/01/2021 02:18:35 41.97 42.12 42.77 42 43.6 43.2 51.5 51.99 52.18 51.7 52.9 52.5
22/01/2021 02:18:36 41.45 42.11 42.77 42 43.6 43.2 51.56 51.82 52.18 51.7 52.9 52.5
22/01/2021 02:18:37 42.2 42.12 42.77 42 43.6 43.2 51.42 51.69 52.18 51.7 52.9 52.5
22/01/2021 02:18:38 41.96 42.3 42.77 42 43.6 43.2 52.02 51.88 52.18 51.7 52.9 52.5
22/01/2021 02:18:39 41.92 42.26 42.77 42 43.6 43.2 51.79 51.93 52.18 51.7 52.9 52.5
22/01/2021 02:18:40 42.15 42.4 42.68 42 43.6 43.2 51.94 52.04 52.18 51.7 52.9 52.5
22/01/2021 02:18:41 41.31 42 42.68 42 43.6 43.2 52.06 52.12 52.18 51.7 52.9 52.5
22/01/2021 02:18:42 42.63 42.39 42.68 42 43.6 43.2 51.77 51.98 52.18 51.7 52.8 52.5
22/01/2021 02:18:43 41.1 42.27 42.68 42 43.6 43.2 51.32 51.88 52.18 51.7 52.8 52.5
22/01/2021 02:18:44 41.84 42.02 42.68 42 43.6 43.2 51.58 51.66 52.18 51.7 52.8 52.5
22/01/2021 02:18:45 41.75 42.24 42.68 42 43.6 43.2 52.05 52.17 52.18 51.7 52.8 52.5
22/01/2021 02:18:46 42.16 42.04 42.68 42 43.6 43.2 52.16 52.13 52.18 51.7 52.8 52.5
22/01/2021 02:18:47 41.91 42.21 42.68 42 43.6 43.2 51.41 52.02 52.18 51.7 52.8 52.5
22/01/2021 02:18:48 42.36 42.3 42.68 42 43.6 43.2 52.11 52.04 52.18 51.7 52.8 52.5
22/01/2021 02:18:49 41.9 42.37 42.68 42 43.6 43.2 52.41 52.37 52.37 51.7 52.8 52.5
22/01/2021 02:18:50 41.32 42.05 42.68 42 43.6 43.2 51.89 52.34 52.37 51.7 52.8 52.5
22/01/2021 02:18:51 41.54 41.74 42.68 42 43.6 43.2 51.49 52.05 52.37 51.8 52.8 52.5
22/01/2021 02:18:52 42.64 42.54 42.68 42 43.6 43.2 52.36 52.33 52.37 51.8 52.8 52.5
22/01/2021 02:18:53 41.22 42.33 42.68 42 43.6 43.2 51.33 52.14 52.37 51.8 52.8 52.5
22/01/2021 02:18:54 40.72 41.65 42.68 42 43.6 43.2 52.36 52.17 52.37 51.8 52.8 52.5
22/01/2021 02:18:55 42.17 41.91 42.68 42 43.6 43.2 51.69 52.19 52.37 51.8 52.8 52.5
22/01/2021 02:18:56 41.21 41.98 42.68 42 43.6 43.2 51.65 51.87 52.37 51.8 52.8 52.5
22/01/2021 02:18:57 42.84 42.59 42.64 42 43.6 43.2 52.01 52 52.37 51.8 52.8 52.5
22/01/2021 02:18:58 43.12 42.99 42.99 42 43.6 43.2 52.19 52.29 52.37 51.8 52.8 52.5
22/01/2021 02:18:59 42.31 43.06 43.06 42 43.6 43.2 51.82 52.1 52.37 51.8 52.8 52.5
22/01/2021 02:19:00 42.14 42.79 43.06 42 43.6 43.2 51.78 52.13 52.37 51.8 52.8 52.5
22/01/2021 02:19:01 43.22 43.11 43.11 42 43.6 43.2 52.86 52.67 52.67 51.8 52.8 52.5
22/01/2021 02:19:02 42.5 43.11 43.11 42 43.6 43.2 51.81 52.6 52.67 51.8 52.8 52.5
22/01/2021 02:19:03 42.39 42.78 43.11 42 43.6 43.2 51.53 52.07 52.67 51.8 52.8 52.5
22/01/2021 02:19:04 42.85 43.09 43.11 42 43.6 43.2 51.86 51.88 52.67 51.8 52.8 52.5
22/01/2021 02:19:05 42.31 42.61 43.11 42 43.6 43.2 52.03 52.05 52.67 51.8 52.8 52.5
22/01/2021 02:19:06 42.67 42.83 43.11 42 43.6 43.2 52.05 52.18 52.67 51.8 52.8 52.5
22/01/2021 02:19:07 42.59 43.01 43.11 42 43.6 43.2 52.47 52.37 52.67 51.8 52.8 52.5
22/01/2021 02:19:08 42.87 43.07 43.11 42 43.6 43.2 51.97 52.47 52.67 51.8 52.8 52.5
22/01/2021 02:19:09 42.22 42.81 43.11 42 43.6 43.2 52.52 52.39 52.67 51.8 52.8 52.5
22/01/2021 02:19:10 42.35 42.65 43.11 42 43.6 43.2 52.57 52.61 52.67 51.8 52.8 52.5
22/01/2021 02:19:11 42.76 42.74 43.11 42 43.6 43.2 52.05 52.54 52.67 51.8 52.8 52.5
22/01/2021 02:19:12 42.67 42.97 43.11 42 43.6 43.2 52.13 52.4 52.67 51.8 52.8 52.5
22/01/2021 02:19:13 42.09 42.61 43.11 42.1 43.6 43.2 52.36 52.47 52.67 51.8 52.8 52.5
22/01/2021 02:19:14 42.87 42.8 43.11 42.1 43.6 43.2 51.99 52.27 52.67 51.8 52.8 52.5
22/01/2021 02:19:15 42.71 43.03 43.11 42.1 43.6 43.2 52.2 52.4 52.67 51.8 52.8 52.5
22/01/2021 02:19:16 41.84 42.78 43.11 42.1 43.6 43.2 51.77 52.25 52.67 51.8 52.8 52.5
22/01/2021 02:19:17 42.3 42.58 43.11 42.1 43.6 43.2 52.12 52.12 52.67 51.8 52.8 52.5
22/01/2021 02:19:18 42.61 42.78 43.11 42.1 43.6 43.2 51.65 52.11 52.67 51.8 52.8 52.5
22/01/2021 02:19:19 42.98 42.86 43.11 42.1 43.6 43.2 51.92 51.95 52.67 51.8 52.8 52.5
22/01/2021 02:19:20 41.13 42.83 43.11 42.1 43.5 43.2 51.96 52.08 52.67 51.8 52.8 52.5
22/01/2021 02:19:21 42.32 42.4 43.11 42.1 43.5 43.2 52.34 52.32 52.67 51.8 52.8 52.5
22/01/2021 02:19:22 42.01 42.29 43.11 42.1 43.5 43.2 52.62 52.55 52.67 51.8 52.8 52.5
22/01/2021 02:19:23 42.48 42.73 43.11 42.1 43.5 43.2 52.52 52.83 52.83 51.8 52.8 52.5
22/01/2021 02:19:24 42.03 42.36 43.11 42.1 43.5 43.2 52.16 52.63 52.83 51.8 52.8 52.5
22/01/2021 02:19:25 42.28 42.56 43.11 42.1 43.5 43.2 52.03 52.42 52.83 51.8 52.8 52.5
22/01/2021 02:19:26 41.9 42.48 43.11 42.1 43.5 43.2 51.91 52.16 52.83 51.8 52.8 52.5
22/01/2021 02:19:27 41.93 42.39 43.11 42.1 43.5 43.2 52.28 52.19 52.83 51.8 52.8 52.5
22/01/2021 02:19:28 42.71 42.5 43.11 42.1 43.5 43.2 52.06 52.3 52.83 51.8 52.8 52.5
22/01/2021 02:19:29 42.78 42.83 43.11 42.1 43.5 43.2 52.23 52.34 52.83 51.8 52.8 52.5
22/01/2021 02:19:30 42.67 42.99 43.11 42.1 43.5 43.2 52 52.23 52.83 51.8 52.8 52.5
22/01/2021 02:19:31 42.22 42.75 43.11 42.1 43.5 43.2 51.88 52.19 52.83 51.8 52.8 52.5
22/01/2021 02:19:32 42.14 42.38 43.09 42.1 43.5 43.2 52.13 52.17 52.83 51.8 52.8 52.5
22/01/2021 02:19:33 42.77 42.84 43.09 42.1 43.5 43.2 51.73 52.23 52.83 51.8 52.8 52.5
22/01/2021 02:19:34 42.03 42.58 43.07 42.1 43.5 43.2 52.59 52.3 52.83 51.8 52.8 52.5
22/01/2021 02:19:35 42.57 42.71 43.07 42.1 43.5 43.2 51.7 52.31 52.83 51.8 52.8 52.5
22/01/2021 02:19:36 42.95 43.01 43.07 42.1 43.5 43.2 52.12 52.17 52.83 51.8 52.8 52.5
22/01/2021 02:19:37 42.22 42.89 43.07 42.1 43.5 43.2 52.31 52.27 52.83 51.8 52.8 52.5
22/01/2021 02:19:38 42.68 42.71 43.03 42.1 43.5 43.2 52.56 52.7 52.83 51.8 52.8 52.5
22/01/2021 02:19:39 42.27 42.67 43.03 42.1 43.5 43.2 51.53 52.35 52.83 51.8 52.8 52.5
22/01/2021 02:19:40 42.6 42.73 43.03 42.1 43.5 43.2 52.03 52.09 52.83 51.8 52.8 52.5
22/01/2021 02:19:41 42.42 42.78 43.03 42.1 43.5 43.2 52.29 52.25 52.83 51.8 52.8 52.5
22/01/2021 02:19:42 42.26 42.66 43.03 42.1 43.5 43.2 52.16 52.35 52.83 51.8 52.8 52.5
22/01/2021 02:19:43 43.14 42.96 43.03 42.1 43.5 43.2 52.25 52.37 52.83 51.8 52.8 52.5
22/01/2021 02:19:44 42.89 43.17 43.17 42.1 43.5 43.2 52.36 52.52 52.83 51.8 52.7 52.5
22/01/2021 02:19:45 41.4 42.89 43.17 42.1 43.5 43.2 52.97 52.89 52.89 51.8 52.7 52.5
22/01/2021 02:19:46 42.83 42.64 43.17 42.1 43.5 43.2 52.43 52.86 52.89 51.8 52.7 52.5
22/01/2021 02:19:47 42.09 42.61 43.17 42.1 43.5 43.2 52.16 52.66 52.89 51.8 52.7 52.5
22/01/2021 02:19:48 42.46 42.72 43.17 42.1 43.5 43.2 51.99 52.52 52.89 51.8 52.7 52.5
22/01/2021 02:19:49 43.16 43.03 43.17 42.1 43.5 43.2 51.98 52.14 52.89 51.8 52.7 52.5
22/01/2021 02:19:50 42.35 43.04 43.17 42.1 43.5 43.2 51.9 52.36 52.89 51.8 52.7 52.5
22/01/2021 02:19:51 43.37 43.23 43.23 42.1 43.5 43.2 52.54 52.44 52.89 51.8 52.7 52.5
22/01/2021 02:19:52 43.07 43.42 43.42 42.1 43.5 43.2 52.68 52.63 52.89 51.8 52.7 52.5
22/01/2021 02:19:53 42.41 43.09 43.42 42.1 43.5 43.2 52.51 52.76 52.89 51.8 52.7 52.5
22/01/2021 02:19:54 42.68 42.97 43.42 42.1 43.5 43.2 52.55 52.61 52.89 51.8 52.7 52.5
22/01/2021 02:19:55 43.37 43.17 43.42 42.1 43.5 43.2 52.55 52.83 52.89 51.8 52.7 52.5
22/01/2021 02:19:56 43.36 43.38 43.42 42.1 43.5 43.2 51.87 52.61 52.89 51.8 52.7 52.5
22/01/2021 02:19:57 43.15 43.33 43.42 42.1 43.5 43.2 51.85 52.21 52.89 51.8 52.7 52.5
22/01/2021 02:19:58 42.81 43.27 43.42 42.1 43.5 43.2 52.01 52.15 52.89 51.8 52.7 52.5
22/01/2021 02:19:59 42.96 43.42 43.42 42.1 43.5 43.2 52.39 52.44 52.89 51.9 52.7 52.5
22/01/2021 02:20:00 41.99 43.03 43.42 42.1 43.5 43.2 51.72 52.26 52.89 51.8 52.7 52.5
22/01/2021 02:20:01 42.63 42.64 43.42 42.1 43.5 43.2 52.45 52.35 52.89 51.9 52.7 52.5
22/01/2021 02:20:02 42.29 42.83 43.42 42.1 43.5 43.2 51.92 52.29 52.89 51.9 52.7 52.5
22/01/2021 02:20:03 42.87 42.73 43.42 42.1 43.5 43.2 52.73 52.51 52.89 51.9 52.7 52.5
22/01/2021 02:20:04 42.56 42.86 43.42 42.1 43.5 43.2 51.74 52.54 52.89 51.9 52.7 52.5
22/01/2021 02:20:05 42.44 42.82 43.42 42.2 43.5 43.2 52.16 52.32 52.89 51.9 52.7 52.5
22/01/2021 02:20:06 43.59 43.31 43.42 42.2 43.5 43.2 52.64 52.5 52.89 51.9 52.7 52.5
22/01/2021 02:20:07 41.87 43.3 43.42 42.2 43.5 43.2 51.57 52.37 52.89 51.9 52.7 52.5
22/01/2021 02:20:08 42.93 42.84 43.42 42.2 43.5 43.2 52.24 52.23 52.89 51.9 52.7 52.5
22/01/2021 02:20:09 42.98 43.12 43.42 42.2 43.5 43.2 52.36 52.38 52.89 51.9 52.7 52.5
22/01/2021 02:20:10 42.4 43.05 43.42 42.2 43.5 43.2 52.14 52.37 52.89 51.9 52.7 52.5
22/01/2021 02:20:11 42.29 42.71 43.42 42.2 43.5 43.2 52.33 52.32 52.89 51.9 52.7 52.5
22/01/2021 02:20:12 42.8 42.79 43.42 42.2 43.5 43.2 52.12 52.38 52.89 51.9 52.7 52.5
22/01/2021 02:20:13 42.92 43.26 43.42 42.2 43.5 43.2 52.2 52.38 52.89 51.9 52.7 52.5
22/01/2021 02:20:14 42.78 43.11 43.42 42.2 43.5 43.2 52.05 52.31 52.89 51.9 52.7 52.5
22/01/2021 02:20:15 42.64 43.15 43.42 42.2 43.5 43.2 51.89 52.15 52.86 51.9 52.7 52.5
22/01/2021 02:20:16 42.16 42.62 43.42 42.2 43.5 43.2 52.4 52.25 52.83 51.9 52.7 52.5
22/01/2021 02:20:17 43.2 42.89 43.42 42.2 43.5 43.2 51.9 52.34 52.83 51.9 52.7 52.5
22/01/2021 02:20:18 42.61 43.2 43.42 42.2 43.5 43.2 51.95 52.15 52.83 51.9 52.7 52.5
22/01/2021 02:20:19 42.57 42.86 43.42 42.2 43.5 43.2 52.47 52.41 52.83 51.9 52.7 52.5
22/01/2021 02:20:20 41.9 42.5 43.42 42.2 43.5 43.2 52 52.5 52.83 51.9 52.7 52.5
22/01/2021 02:20:21 42.96 42.81 43.42 42.2 43.5 43.2 52.02 52.3 52.83 51.9 52.7 52.5
22/01/2021 02:20:22 42.44 42.89 43.42 42.2 43.5 43.2 52.1 52.26 52.83 51.9 52.7 52.5
22/01/2021 02:20:23 42.77 42.87 43.42 42.2 43.4 43.2 52.46 52.37 52.83 51.9 52.7 52.5
22/01/2021 02:20:24 43.01 43.13 43.42 42.2 43.4 43.2 52.27 52.5 52.83 51.9 52.7 52.5
22/01/2021 02:20:25 42.7 43.01 43.42 42.2 43.4 43.2 52.17 52.41 52.61 51.9 52.7 52.5
22/01/2021 02:20:26 41.28 42.83 43.42 42.2 43.4 43.2 52.35 52.52 52.54 51.9 52.7 52.5
22/01/2021 02:20:27 42.93 42.65 43.42 42.2 43.4 43.2 51.96 52.33 52.54 51.9 52.7 52.5
22/01/2021 02:20:28 42.45 42.69 43.42 42.2 43.4 43.2 52.07 52.41 52.54 51.9 52.7 52.5
22/01/2021 02:20:29 43.09 43.08 43.31 42.2 43.4 43.2 52.18 52.28 52.54 51.9 52.7 52.5
22/01/2021 02:20:30 42.05 42.81 43.31 42.2 43.4 43.2 51.19 52.15 52.54 51.9 52.7 52.5
22/01/2021 02:20:31 42.85 42.8 43.31 42.2 43.4 43.2 52.39 52.13 52.54 51.9 52.7 52.5
22/01/2021 02:20:32 43.02 43.08 43.31 42.2 43.4 43.2 51.56 52.17 52.54 51.9 52.7 52.5
22/01/2021 02:20:33 42.51 43.21 43.31 42.2 43.4 43.2 52.22 52.23 52.54 51.9 52.7 52.5
22/01/2021 02:20:34 41.91 42.59 43.31 42.2 43.4 43.2 52.16 52.26 52.52 51.9 52.7 52.5
22/01/2021 02:20:35 42.72 42.65 43.31 42.2 43.4 43.2 52.09 52.25 52.52 51.9 52.7 52.5
22/01/2021 02:20:36 42.05 42.54 43.3 42.2 43.4 43.2 52.22 52.37 52.52 51.9 52.7 52.5
22/01/2021 02:20:37 43.6 43.25 43.26 42.2 43.4 43.2 52.37 52.4 52.52 51.9 52.7 52.5
22/01/2021 02:20:38 41.92 43.12 43.26 42.2 43.4 43.2 51.95 52.37 52.52 51.9 52.7 52.5
22/01/2021 02:20:39 42.53 42.62 43.26 42.2 43.4 43.2 52.29 52.27 52.52 51.9 52.7 52.5
22/01/2021 02:20:40 42.23 42.56 43.26 42.2 43.4 43.2 52.4 52.47 52.52 51.9 52.7 52.5
22/01/2021 02:20:41 43.01 43.06 43.26 42.2 43.4 43.2 52.76 52.84 52.84 51.9 52.7 52.5
22/01/2021 02:20:42 42.05 42.73 43.26 42.2 43.4 43.2 52.41 52.8 52.84 51.9 52.7 52.5
22/01/2021 02:20:43 42.97 42.85 43.25 42.2 43.4 43.2 52.38 52.55 52.84 51.9 52.7 52.5
22/01/2021 02:20:44 42.07 43.1 43.25 42.2 43.4 43.2 52.24 52.52 52.84 51.9 52.7 52.5
22/01/2021 02:20:45 41.86 42.43 43.25 42.2 43.4 43.2 51.58 52.48 52.84 51.9 52.7 52.5
22/01/2021 02:20:46 42.68 42.52 43.25 42.2 43.4 43.2 52.26 52.27 52.84 51.9 52.7 52.5
22/01/2021 02:20:47 42.54 42.73 43.25 42.2 43.4 43.2 51.28 52.11 52.84 51.9 52.7 52.5
22/01/2021 02:20:48 42.98 43.01 43.25 42.2 43.4 43.2 51.72 51.83 52.84 51.9 52.7 52.5
22/01/2021 02:20:49 42.23 42.91 43.25 42.2 43.4 43.2 51.95 52.16 52.84 51.9 52.7 52.5
22/01/2021 02:20:50 42.59 42.69 43.25 42.2 43.4 43.2 52.34 52.25 52.84 51.9 52.7 52.5
22/01/2021 02:20:51 42.76 42.87 43.25 42.2 43.4 43.2 52.77 52.78 52.84 51.9 52.7 52.5
22/01/2021 02:20:52 42.67 43.02 43.25 42.2 43.4 43.2 51.85 52.64 52.84 51.9 52.7 52.5
22/01/2021 02:20:53 42.17 42.62 43.25 42.2 43.4 43.2 52.29 52.34 52.84 51.9 52.7 52.5
22/01/2021 02:20:54 42.44 42.79 43.25 42.2 43.4 43.2 51.89 52.43 52.84 51.9 52.7 52.5
22/01/2021 02:20:55 41.92 42.53 43.25 42.2 43.4 43.2 51.83 52.07 52.84 51.9 52.7 52.5
22/01/2021 02:20:56 42.72 42.71 43.25 42.2 43.4 43.2 52.16 52.21 52.84 51.9 52.7 52.5
22/01/2021 02:20:57 42.05 42.64 43.25 42.2 43.4 43.2 51.78 52.1 52.84 51.9 52.7 52.5
22/01/2021 02:20:58 42.81 42.84 43.25 42.2 43.4 43.2 52.29 52.18 52.84 51.9 52.7 52.5
22/01/2021 02:20:59 42.87 42.87 43.25 42.2 43.4 43.2 52.43 52.46 52.84 51.9 52.7 52.5
22/01/2021 02:21:00 42.8 43.02 43.25 42.2 43.4 43.2 52.41 52.53 52.84 51.9 52.7 52.5
22/01/2021 02:21:01 42.88 43.04 43.25 42.2 43.4 43.2 52.42 52.54 52.84 51.9 52.7 52.5
22/01/2021 02:21:02 41.29 42.92 43.25 42.2 43.4 43.2 51.7 52.55 52.84 51.9 52.7 52.5
22/01/2021 02:21:03 42.49 42.54 43.25 42.2 43.4 43.2 52.06 52.49 52.84 51.9 52.7 52.5
22/01/2021 02:21:04 41.37 42.4 43.25 42.2 43.4 43.2 52.4 52.24 52.84 51.9 52.7 52.5
22/01/2021 02:21:05 43.07 42.66 43.25 42.2 43.4 43.2 51.74 52.27 52.84 51.9 52.7 52.5
22/01/2021 02:21:06 41.33 42.74 43.25 42.2 43.4 43.2 51.71 51.9 52.84 51.9 52.7 52.5
22/01/2021 02:21:07 42.59 42.53 43.12 42.2 43.4 43.2 52.34 52.28 52.84 51.9 52.7 52.5
22/01/2021 02:21:08 43.17 43.05 43.1 42.3 43.4 43.2 51.93 52.27 52.84 51.9 52.7 52.5
22/01/2021 02:21:09 42.82 43.02 43.1 42.3 43.4 43.2 52.47 52.41 52.84 51.9 52.7 52.5
22/01/2021 02:21:10 42.71 43.24 43.24 42.3 43.4 43.2 52.1 52.47 52.84 51.9 52.7 52.5
22/01/2021 02:21:11 42.65 42.78 43.24 42.3 43.4 43.2 52.57 52.52 52.8 51.9 52.7 52.5
22/01/2021 02:21:12 41.99 42.7 43.24 42.3 43.4 43.2 52.33 52.54 52.78 51.9 52.7 52.5
22/01/2021 02:21:13 42.29 42.56 43.24 42.3 43.4 43.2 51.73 52.37 52.78 51.9 52.7 52.5
22/01/2021 02:21:14 43.07 42.91 43.24 42.3 43.4 43.2 52.1 52.28 52.78 51.9 52.7 52.5
22/01/2021 02:21:15 42.56 43.11 43.24 42.3 43.4 43.2 51.84 52.1 52.78 51.9 52.7 52.5
22/01/2021 02:21:16 42.68 42.75 43.24 42.3 43.4 43.2 51.96 52.09 52.78 51.9 52.7 52.5
22/01/2021 02:21:17 42.68 42.83 43.24 42.3 43.4 43.2 51.68 52.06 52.78 51.9 52.7 52.5
22/01/2021 02:21:18 42.82 42.93 43.24 42.3 43.3 43.2 52.24 52.21 52.78 51.9 52.7 52.5
22/01/2021 02:21:19 42.39 42.99 43.24 42.3 43.3 43.2 52.05 52.28 52.78 52 52.7 52.5
22/01/2021 02:21:20 42.55 42.75 43.24 42.3 43.3 43.2 51.84 52.14 52.78 52 52.7 52.5
22/01/2021 02:21:21 41.47 42.65 43.24 42.3 43.3 43.2 51.75 52.05 52.64 51.9 52.7 52.5
22/01/2021 02:21:22 42.6 42.61 43.24 42.3 43.3 43.2 51.74 52 52.55 51.9 52.7 52.5
22/01/2021 02:21:23 42.34 42.51 43.24 42.3 43.3 43.2 52.7 52.43 52.55 52 52.7 52.5
22/01/2021 02:21:24 41.44 42.53 43.24 42.3 43.3 43.2 52.01 52.47 52.55 52 52.7 52.5
22/01/2021 02:21:25 42.4 42.29 43.24 42.3 43.3 43.2 51.52 52.1 52.55 52 52.7 52.5
22/01/2021 02:21:26 42.26 42.69 43.24 42.3 43.3 43.2 51.96 52.04 52.55 52 52.7 52.5
22/01/2021 02:21:27 42.45 42.58 43.24 42.3 43.3 43.2 52.38 52.33 52.55 52 52.7 52.5
22/01/2021 02:21:28 42.26 42.56 43.24 42.3 43.3 43.2 51.94 52.22 52.55 52 52.7 52.5
22/01/2021 02:21:29 41.75 42.44 43.24 42.3 43.3 43.2 52.21 52.39 52.55 52 52.7 52.5
22/01/2021 02:21:30 41.11 42.08 43.24 42.3 43.3 43.2 52.32 52.31 52.55 52 52.7 52.5
22/01/2021 02:21:31 42.57 42.35 43.24 42.3 43.3 43.2 52.72 52.63 52.63 52 52.7 52.5
22/01/2021 02:21:32 42.79 42.81 43.24 42.3 43.3 43.2 52.3 52.58 52.63 52 52.7 52.5
22/01/2021 02:21:33 42.47 42.68 43.24 42.3 43.3 43.2 52.78 52.77 52.77 52 52.7 52.5
22/01/2021 02:21:34 42.66 43.07 43.24 42.3 43.3 43.2 52.4 52.71 52.77 52 52.7 52.5
22/01/2021 02:21:35 42.32 42.66 43.24 42.3 43.3 43.2 51.75 52.5 52.77 52 52.7 52.5
22/01/2021 02:21:36 42.41 42.69 43.24 42.3 43.3 43.2 52.26 52.38 52.77 52 52.7 52.5
22/01/2021 02:21:37 41.08 42.44 43.24 42.3 43.3 43.2 52.19 52.4 52.77 52 52.7 52.5
22/01/2021 02:21:38 42.04 42.07 43.24 42.3 43.3 43.2 52.11 52.31 52.77 52 52.7 52.5
22/01/2021 02:21:39 41.94 42.25 43.24 42.3 43.3 43.2 51.91 52.25 52.77 52 52.7 52.5
22/01/2021 02:21:40 42.04 42.11 43.11 42.3 43.3 43.2 52.44 52.34 52.77 52 52.7 52.5
22/01/2021 02:21:41 42.95 42.83 43.11 42.3 43.3 43.2 52.63 52.59 52.77 52 52.7 52.5
22/01/2021 02:21:42 42.82 42.97 43.11 42.3 43.3 43.2 51.97 52.57 52.77 52 52.7 52.5
22/01/2021 02:21:43 42.67 42.93 43.11 42.3 43.3 43.2 52.26 52.34 52.77 52 52.7 52.5
22/01/2021 02:21:44 42.5 42.81 43.11 42.3 43.3 43.2 52.2 52.29 52.77 52 52.7 52.5
22/01/2021 02:21:45 42.5 42.82 43.07 42.3 43.3 43.2 51.88 52.47 52.77 52 52.7 52.5
22/01/2021 02:21:46 42.79 42.87 43.07 42.3 43.3 43.2 52.38 52.32 52.77 52 52.7 52.5
22/01/2021 02:21:47 42.4 43.11 43.11 42.3 43.3 43.2 52.01 52.27 52.77 52 52.7 52.5
22/01/2021 02:21:48 41.3 42.35 43.11 42.3 43.3 43.2 52 52.19 52.77 52 52.7 52.5
22/01/2021 02:21:49 42.52 42.33 43.11 42.3 43.3 43.2 52.04 52.25 52.77 52 52.7 52.5
22/01/2021 02:21:50 42.66 42.65 43.11 42.3 43.3 43.2 51.99 52.2 52.77 52 52.7 52.5
22/01/2021 02:21:51 42.25 42.76 43.11 42.3 43.3 43.2 52.63 52.51 52.77 52 52.7 52.5
22/01/2021 02:21:52 42.21 42.49 43.11 42.3 43.3 43.2 52.03 52.5 52.77 52 52.7 52.5
22/01/2021 02:21:53 42.5 42.6 43.11 42.3 43.3 43.2 52.19 52.42 52.77 52 52.7 52.5
22/01/2021 02:21:54 42.68 42.97 43.11 42.3 43.3 43.2 52.04 52.23 52.77 52 52.7 52.5
22/01/2021 02:21:55 42.82 42.97 43.11 42.3 43.3 43.2 52.23 52.43 52.77 52 52.7 52.5
22/01/2021 02:21:56 42.76 43.06 43.11 42.3 43.3 43.2 51.86 52.27 52.77 52 52.7 52.5
22/01/2021 02:21:57 42.53 42.8 43.11 42.3 43.3 43.2 52.09 52.17 52.77 52 52.7 52.5
22/01/2021 02:21:58 42.75 42.81 43.11 42.3 43.3 43.2 52.67 52.51 52.77 52 52.7 52.5
22/01/2021 02:21:59 42.01 42.76 43.11 42.3 43.2 43.2 51.88 52.47 52.77 52 52.7 52.5
22/01/2021 02:22:00 42.55 42.63 43.11 42.3 43.2 43.2 51.98 52.23 52.77 52 52.7 52.5
22/01/2021 02:22:01 42.53 42.94 43.11 42.3 43.2 43.2 52.27 52.26 52.77 52 52.7 52.5
22/01/2021 02:22:02 43.01 42.87 43.11 42.3 43.2 43.2 52.46 52.62 52.77 52 52.7 52.5
22/01/2021 02:22:03 41.94 42.92 43.11 42.3 43.2 43.2 52.57 52.62 52.71 52 52.7 52.5
22/01/2021 02:22:04 42.03 42.46 43.11 42.3 43.2 43.2 51.98 52.63 52.63 52 52.7 52.5
22/01/2021 02:22:05 42.71 42.62 43.11 42.3 43.2 43.2 52.67 52.65 52.65 52 52.7 52.5
22/01/2021 02:22:06 42.62 43.03 43.11 42.3 43.2 43.2 53.13 52.89 52.89 52 52.7 52.5
22/01/2021 02:22:07 41.85 42.5 43.11 42.3 43.2 43.2 52.12 52.83 52.89 52 52.7 52.5
22/01/2021 02:22:08 42.55 42.46 43.11 42.3 43.2 43.2 52.34 52.7 52.89 52 52.7 52.5
22/01/2021 02:22:09 42 42.46 43.11 42.3 43.2 43.2 51.97 52.38 52.89 52 52.7 52.5
22/01/2021 02:22:10 42.08 42.46 43.11 42.3 43.2 43.2 52.53 52.45 52.89 52 52.7 52.5
22/01/2021 02:22:11 42.47 42.41 43.11 42.3 43.2 43.2 52 52.49 52.89 52 52.7 52.5
22/01/2021 02:22:12 43.02 42.86 43.11 42.3 43.2 43.2 52.6 52.57 52.89 52 52.7 52.5
22/01/2021 02:22:13 42.57 42.98 43.11 42.3 43.2 43.2 52.18 52.59 52.89 52 52.7 52.5
22/01/2021 02:22:14 42.23 42.87 43.11 42.3 43.2 43.2 52.24 52.49 52.89 52 52.7 52.5
22/01/2021 02:22:15 42.66 42.58 43.11 42.3 43.2 43.2 51.7 52.29 52.89 52 52.7 52.5
22/01/2021 02:22:16 42.49 42.72 43.11 42.3 43.2 43.2 52.05 52.13 52.89 52 52.7 52.5
22/01/2021 02:22:17 42.03 42.63 43.06 42.3 43.2 43.2 51.96 52.15 52.89 52 52.7 52.5
22/01/2021 02:22:18 42.76 42.7 43.06 42.3 43.2 43.2 52.16 52.44 52.89 52 52.7 52.5
22/01/2021 02:22:19 42.01 42.66 43.06 42.3 43.2 43.2 51.11 52.02 52.89 52 52.7 52.5
22/01/2021 02:22:20 42.07 42.56 43.06 42.3 43.2 43.2 51.17 51.54 52.89 52 52.7 52.5
22/01/2021 02:22:21 42.54 42.48 43.06 42.3 43.2 43.2 52.5 52.2 52.89 52 52.7 52.5
22/01/2021 02:22:22 42.93 42.85 43.06 42.3 43.2 43.2 51.77 52.33 52.89 52 52.7 52.5
22/01/2021 02:22:23 42.68 42.81 43.06 42.3 43.2 43.2 52.45 52.27 52.89 52 52.7 52.5
22/01/2021 02:22:24 42.52 43.03 43.06 42.3 43.2 43.2 52.37 52.44 52.89 52 52.7 52.5
22/01/2021 02:22:25 42.4 42.64 43.06 42.3 43.2 43.2 52.31 52.5 52.89 52 52.7 52.5
22/01/2021 02:22:26 41.81 42.47 43.03 42.3 43.2 43.2 52.57 52.67 52.89 52 52.7 52.5
22/01/2021 02:22:27 42.56 42.66 43.03 42.3 43.2 43.2 52.32 52.72 52.89 52 52.7 52.5
22/01/2021 02:22:28 42.31 42.56 43.03 42.4 43.2 43.2 52.01 52.38 52.89 52 52.7 52.5
22/01/2021 02:22:29 42.88 42.8 43.03 42.4 43.2 43.2 51.88 52.18 52.89 52 52.7 52.5
22/01/2021 02:22:30 42.74 42.88 43.03 42.4 43.2 43.2 51.8 52.07 52.89 52 52.7 52.5
22/01/2021 02:22:31 42.51 42.88 43.03 42.4 43.2 43.2 52.06 52.06 52.89 52 52.7 52.5
22/01/2021 02:22:32 42.38 42.69 43.03 42.4 43.2 43.2 52.14 52.14 52.89 52 52.7 52.5
22/01/2021 02:22:33 42.43 42.8 43.03 42.4 43.2 43.2 51.86 52.17 52.89 52 52.7 52.5
22/01/2021 02:22:34 42.22 42.56 43.03 42.4 43.2 43.2 52.17 52.26 52.89 52 52.7 52.5
22/01/2021 02:22:35 42.35 42.5 43.03 42.4 43.2 43.2 52.4 52.39 52.89 52 52.7 52.5
22/01/2021 02:22:36 42.2 42.43 43.03 42.4 43.1 43.2 52.12 52.44 52.83 52 52.7 52.5
22/01/2021 02:22:37 43.01 43.01 43.03 42.4 43.1 43.2 52.25 52.28 52.72 52.1 52.6 52.5
22/01/2021 02:22:38 41.26 42.85 43.03 42.4 43.1 43.2 52.02 52.36 52.72 52 52.6 52.5
22/01/2021 02:22:39 41.89 42.2 43.03 42.4 43.1 43.2 51.92 52.25 52.72 52 52.6 52.5
22/01/2021 02:22:40 42.59 42.39 43.03 42.4 43.1 43.2 51.95 52.09 52.72 52 52.6 52.5
22/01/2021 02:22:41 42.78 42.72 43.03 42.4 43.1 43.2 52.23 52.25 52.72 52 52.6 52.5
22/01/2021 02:22:42 42.05 42.82 43.03 42.4 43.1 43.2 52.59 52.62 52.72 52.1 52.6 52.5
22/01/2021 02:22:43 42.36 42.41 43.03 42.4 43.1 43.2 52.33 52.56 52.72 52.1 52.6 52.5
22/01/2021 02:22:44 42.46 42.59 43.03 42.4 43.1 43.2 52.12 52.55 52.72 52.1 52.6 52.5
22/01/2021 02:22:45 42.37 42.7 43.03 42.4 43.1 43.2 52.36 52.34 52.72 52.1 52.6 52.5
22/01/2021 02:22:46 42.48 42.8 43.03 42.4 43.1 43.2 52.05 52.43 52.72 52.1 52.6 52.5
22/01/2021 02:22:47 41.48 42.48 43.03 42.4 43.1 43.2 51.84 52.11 52.72 52.1 52.6 52.5
22/01/2021 02:22:48 42.64 42.54 43.03 42.4 43.1 43.2 52.21 52.44 52.72 52.1 52.6 52.5
22/01/2021 02:22:49 42.42 42.79 43.03 42.4 43.1 43.2 51.77 52.16 52.72 52.1 52.6 52.5
22/01/2021 02:22:50 42.78 42.84 43.03 42.4 43.1 43.2 52.09 52.28 52.72 52.1 52.6 52.5
22/01/2021 02:22:51 42.11 42.49 43.03 42.4 43.1 43.2 51.76 51.99 52.72 52.1 52.6 52.5
22/01/2021 02:22:52 41.93 42.46 43.03 42.4 43.1 43.2 52.09 52.19 52.72 52.1 52.6 52.5
22/01/2021 02:22:53 42.35 42.42 43.03 42.4 43 43.2 52.57 52.42 52.72 52.1 52.6 52.5
22/01/2021 02:22:54 42.04 42.51 43.01 42.4 43 43.2 52.19 52.63 52.72 52.1 52.6 52.5
22/01/2021 02:22:55 42.06 42.26 43.01 42.4 43 43.2 52.52 52.49 52.72 52.1 52.6 52.5
22/01/2021 02:22:56 42.73 42.58 43.01 42.4 43 43.2 52.02 52.4 52.72 52.1 52.6 52.5
22/01/2021 02:22:57 41.91 42.64 43.01 42.4 43 43.2 51.74 52.27 52.63 52.1 52.6 52.5
22/01/2021 02:22:58 43.06 42.91 43.01 42.4 43 43.2 52.24 52.25 52.63 52.1 52.6 52.5
22/01/2021 02:22:59 42.78 42.88 43.01 42.4 43 43.2 52.24 52.35 52.63 52.1 52.6 52.5
22/01/2021 02:23:00 42.49 42.92 43.01 42.4 43 43.2 52.17 52.32 52.63 52.1 52.6 52.5
22/01/2021 02:23:01 41.66 42.6 43.01 42.4 43 43.2 52.33 52.43 52.63 52.1 52.6 52.5
22/01/2021 02:23:02 42.3 42.5 43.01 42.4 43 43.2 51.88 52.48 52.63 52.1 52.6 52.5
22/01/2021 02:23:03 42.19 42.72 43.01 42.4 43 43.2 52.23 52.41 52.63 52.1 52.6 52.5
22/01/2021 02:23:04 42.75 42.84 43.01 42.4 43 43.2 52.08 52.33 52.63 52.1 52.6 52.5
22/01/2021 02:23:05 42.92 42.87 43.01 42.4 43 43.2 52.38 52.4 52.63 52.1 52.6 52.5
22/01/2021 02:23:06 42.72 42.83 43.01 42.4 43 43.2 51.93 52.46 52.63 52.1 52.6 52.5
22/01/2021 02:23:07 42.68 42.88 42.92 42.4 42.9 43.2 52.28 52.38 52.63 52.1 52.6 52.5
22/01/2021 02:23:08 42.61 43.12 43.12 42.4 42.9 43.2 52.7 52.73 52.73 52.1 52.6 52.5
22/01/2021 02:23:09 41.83 42.53 43.12 42.4 42.9 43.2 52.23 52.57 52.73 52.1 52.6 52.5
22/01/2021 02:23:10 42.77 42.67 43.12 42.4 42.9 43.2 51.9 52.34 52.73 52.1 52.6 52.5
22/01/2021 02:23:11 43.19 43.08 43.12 42.4 42.9 43.2 51.59 52.19 52.73 52.1 52.6 52.5
22/01/2021 02:23:12 42.25 43.05 43.12 42.4 42.9 43.2 52.32 52.2 52.73 52.1 52.6 52.5
22/01/2021 02:23:13 42.77 42.98 43.12 42.4 42.9 43.2 52.54 52.65 52.73 52.1 52.6 52.5
22/01/2021 02:23:14 42.87 42.9 43.12 42.4 42.9 43.2 52.56 52.6 52.73 52.1 52.6 52.5
22/01/2021 02:23:15 42.26 42.79 43.12 42.4 42.9 43.2 51.95 52.55 52.73 52.1 52.6 52.5
22/01/2021 02:23:16 42.72 42.77 43.12 42.4 42.9 43.2 52.21 52.59 52.73 52.1 52.6 52.5
22/01/2021 02:23:17 41.98 42.79 43.12 42.4 42.9 43.2 52.42 52.41 52.73 52.1 52.6 52.5
22/01/2021 02:23:18 42.59 42.49 43.12 42.4 42.9 43.2 51.97 52.41 52.73 52.1 52.6 52.5
22/01/2021 02:23:19 42.22 42.86 43.12 42.4 42.9 43.2 52.32 52.35 52.73 52.1 52.6 52.5
22/01/2021 02:23:20 42.11 42.24 43.12 42.4 42.9 43.2 52.16 52.31 52.73 52.1 52.6 52.5
22/01/2021 02:23:21 42.76 42.67 43.12 42.4 42.9 43.2 52.32 52.39 52.73 52.1 52.6 52.5
22/01/2021 02:23:22 42.51 42.74 43.12 42.4 42.8 43.2 52.63 52.68 52.73 52.1 52.6 52.5
22/01/2021 02:23:23 42.4 42.68 43.12 42.4 42.8 43.2 52.15 52.71 52.73 52.1 52.6 52.5
22/01/2021 02:23:24 42.5 42.69 43.12 42.4 42.8 43.2 51.64 52.33 52.73 52.1 52.6 52.5
22/01/2021 02:23:25 41.82 42.77 43.12 42.4 42.8 43.2 52.42 52.39 52.73 52.1 52.5 52.5
22/01/2021 02:23:26 43.39 43.01 43.12 42.4 42.8 43.2 52.33 52.4 52.73 52.1 52.5 52.5
22/01/2021 02:23:27 42.09 42.93 43.12 42.4 42.8 43.2 52.04 52.52 52.73 52.1 52.5 52.5
22/01/2021 02:23:28 42.55 42.59 43.12 42.4 42.8 43.2 52.25 52.36 52.73 52.1 52.5 52.5
22/01/2021 02:23:29 41.97 42.66 43.12 42.4 42.8 43.2 51.98 52.25 52.73 52.1 52.5 52.5
22/01/2021 02:23:30 42.86 42.72 43.12 42.4 42.8 43.2 52.08 52.49 52.73 52.1 52.5 52.5
22/01/2021 02:23:31 42.48 42.84 43.12 42.4 42.8 43.2 52.03 52.13 52.73 52.1 52.5 52.5
22/01/2021 02:23:32 42.72 42.81 43.12 42.4 42.8 43.2 52.01 52.1 52.73 52.1 52.5 52.5
22/01/2021 02:23:33 42.38 42.77 43.12 42.4 42.8 43.2 52.09 52.2 52.73 52.1 52.5 52.5
22/01/2021 02:23:34 42.47 42.58 43.12 42.4 42.8 43.2 52.66 52.5 52.73 52.1 52.5 52.5
22/01/2021 02:23:35 42.59 42.81 43.12 42.4 42.8 43.2 52.04 52.55 52.73 52.1 52.5 52.5
22/01/2021 02:23:36 42.1 42.79 43.12 42.4 42.8 43.2 51.89 52.3 52.73 52.1 52.5 52.5
22/01/2021 02:23:37 42.17 42.32 43.12 42.4 42.8 43.2 52.56 52.46 52.73 52.1 52.5 52.5
22/01/2021 02:23:38 42.5 42.53 43.08 42.4 42.8 43.2 52.04 52.41 52.71 52.1 52.5 52.5
22/01/2021 02:23:39 42.23 42.49 43.08 42.4 42.8 43.2 52.15 52.39 52.71 52.1 52.5 52.5
22/01/2021 02:23:40 42.15 42.5 43.08 42.4 42.8 43.2 52.23 52.4 52.71 52.1 52.5 52.5
22/01/2021 02:23:41 42.93 42.82 43.05 42.5 42.8 43.2 52.36 52.42 52.71 52.1 52.5 52.5
22/01/2021 02:23:42 42.79 42.87 43.01 42.5 42.8 43.2 51.92 52.38 52.71 52.1 52.5 52.5
22/01/2021 02:23:43 42.04 42.72 43.01 42.5 42.8 43.2 52.18 52.33 52.71 52.1 52.5 52.5
22/01/2021 02:23:44 42.5 42.68 43.01 42.5 42.8 43.2 52.45 52.48 52.71 52.2 52.5 52.5
22/01/2021 02:23:45 41.69 42.44 43.01 42.5 42.8 43.2 51.75 52.47 52.71 52.2 52.5 52.5
22/01/2021 02:23:46 41.97 42.39 43.01 42.5 42.8 43.2 52.48 52.43 52.71 52.2 52.5 52.5
22/01/2021 02:23:47 42.4 42.4 43.01 42.5 42.8 43.2 52.26 52.49 52.71 52.2 52.5 52.5
22/01/2021 02:23:48 42.42 42.6 43.01 42.5 42.8 43.2 51.99 52.41 52.71 52.2 52.5 52.5
22/01/2021 02:23:49 42.05 42.45 43.01 42.5 42.8 43.2 52.28 52.38 52.71 52.2 52.5 52.5
22/01/2021 02:23:50 41.78 42.29 43.01 42.5 42.7 43.2 52.14 52.34 52.71 52.2 52.5 52.5
22/01/2021 02:23:51 42.72 42.51 43.01 42.5 42.7 43.2 52.55 52.59 52.71 52.2 52.5 52.5
22/01/2021 02:23:52 42.05 42.65 43.01 42.5 42.7 43.2 52.51 52.58 52.71 52.2 52.5 52.5
22/01/2021 02:23:53 41.83 42.19 43.01 42.5 42.7 43.2 52.54 52.74 52.74 52.2 52.5 52.5
22/01/2021 02:23:54 42.37 42.56 43.01 42.5 42.7 43.2 52.76 52.87 52.87 52.2 52.5 52.5
22/01/2021 02:23:55 43.25 42.94 43.01 42.5 42.7 43.2 52.34 52.77 52.87 52.2 52.5 52.5
22/01/2021 02:23:56 41.38 42.91 42.94 42.5 42.7 43.2 51.78 52.44 52.87 52.2 52.5 52.5
22/01/2021 02:23:57 43.33 43.03 43.03 42.5 42.7 43.2 52.53 52.34 52.87 52.2 52.5 52.5
22/01/2021 02:23:58 41.85 42.93 43.03 42.5 42.7 43.2 52.34 52.52 52.87 52.2 52.5 52.5
22/01/2021 02:23:59 43.02 42.88 43.03 42.5 42.7 43.2 51.88 52.53 52.87 52.2 52.5 52.5
22/01/2021 02:24:00 42.55 42.99 43.03 42.5 42.7 43.2 52.97 52.7 52.87 52.2 52.5 52.5
22/01/2021 02:24:01 42.59 42.78 43.03 42.5 42.7 43.2 52.12 52.76 52.87 52.2 52.4 52.5
22/01/2021 02:24:02 41.97 42.64 43.03 42.5 42.7 43.2 51.69 52.27 52.87 52.2 52.4 52.5
22/01/2021 02:24:03 42.23 42.73 43.03 42.5 42.7 43.2 52.17 52.19 52.87 52.2 52.4 52.5
22/01/2021 02:24:04 42.56 42.49 43.03 42.5 42.7 43.2 52.46 52.41 52.87 52.2 52.4 52.5
22/01/2021 02:24:05 43.03 42.92 43.03 42.5 42.7 43.2 52.51 52.61 52.87 52.2 52.4 52.5
22/01/2021 02:24:06 42.27 43.09 43.09 42.5 42.7 43.2 51.73 52.45 52.87 52.2 52.4 52.5
22/01/2021 02:24:07 43.07 42.91 43.09 42.5 42.7 43.2 51.87 52.03 52.87 52.2 52.4 52.5
22/01/2021 02:24:08 42.22 43.15 43.15 42.5 42.7 43.2 51.89 52.15 52.87 52.2 52.4 52.5
22/01/2021 02:24:09 41.65 42.41 43.15 42.5 42.7 43.2 52.49 52.4 52.87 52.2 52.4 52.5
22/01/2021 02:24:10 42.5 42.59 43.15 42.5 42.7 43.2 51.87 52.34 52.87 52.2 52.4 52.5
22/01/2021 02:24:11 41.59 42.39 43.15 42.5 42.6 43.2 51.89 52.03 52.87 52.2 52.4 52.5
22/01/2021 02:24:12 42.26 42.32 43.15 42.5 42.6 43.2 51.82 52.11 52.87 52.2 52.4 52.5
22/01/2021 02:24:13 42.36 42.46 43.15 42.5 42.6 43.2 51.98 52.07 52.87 52.2 52.4 52.5
22/01/2021 02:24:14 42.72 42.63 43.15 42.5 42.6 43.2 51.81 52.11 52.87 52.2 52.4 52.5
22/01/2021 02:24:15 42.38 42.71 43.15 42.5 42.6 43.2 52.09 52.17 52.87 52.2 52.4 52.5
22/01/2021 02:24:16 42.31 42.49 43.15 42.5 42.6 43.2 52.13 52.24 52.87 52.2 52.4 52.5
22/01/2021 02:24:17 43.09 42.88 43.15 42.5 42.6 43.2 52.12 52.27 52.87 52.2 52.4 52.5
22/01/2021 02:24:18 41.73 42.76 43.15 42.5 42.6 43.2 51.71 52.17 52.87 52.2 52.4 52.5
22/01/2021 02:24:19 42.86 42.79 43.15 42.5 42.6 43.2 51.55 51.82 52.87 52.2 52.4 52.5
22/01/2021 02:24:20 42.54 42.92 43.15 42.5 42.6 43.2 51.6 51.78 52.87 52.2 52.4 52.5
22/01/2021 02:24:21 41.8 42.66 43.15 42.5 42.6 43.2 51.84 51.83 52.87 52.2 52.4 52.5
22/01/2021 02:24:22 42.8 42.75 43.15 42.5 42.6 43.2 52.47 52.34 52.87 52.2 52.4 52.5
22/01/2021 02:24:23 42.22 42.8 43.15 42.5 42.6 43.2 52.14 52.38 52.87 52.2 52.4 52.5
22/01/2021 02:24:24 42.44 42.55 43.15 42.5 42.6 43.2 51.93 52.34 52.77 52.2 52.4 52.5
22/01/2021 02:24:25 43.2 43.06 43.15 42.5 42.6 43.2 51.85 52.02 52.76 52.2 52.4 52.5
22/01/2021 02:24:26 42.41 42.97 43.15 42.5 42.6 43.2 52.13 52.2 52.76 52.2 52.4 52.5
22/01/2021 02:24:27 42.56 42.8 43.15 42.5 42.6 43.2 51.9 52.18 52.76 52.2 52.3 52.5
22/01/2021 02:24:28 42.84 42.89 43.15 42.5 42.6 43.2 52.17 52.21 52.76 52.2 52.3 52.5
22/01/2021 02:24:29 42.44 43.06 43.15 42.5 42.6 43.2 52.39 52.43 52.76 52.2 52.3 52.5
22/01/2021 02:24:30 42.22 42.76 43.15 42.5 42.6 43.2 52.06 52.41 52.76 52.2 52.3 52.5
22/01/2021 02:24:31 41.66 42.48 43.15 42.5 42.6 43.2 51.9 52.25 52.61 52.2 52.3 52.5
22/01/2021 02:24:32 43.18 42.88 43.15 42.5 42.6 43.2 52.36 52.38 52.61 52.2 52.3 52.5
22/01/2021 02:24:33 42.94 43.1 43.15 42.5 42.6 43.2 52.15 52.38 52.61 52.2 52.3 52.5
22/01/2021 02:24:34 42.41 43.04 43.15 42.5 42.5 43.2 51.98 52.19 52.61 52.2 52.3 52.5
22/01/2021 02:24:35 42.51 42.86 43.15 42.5 42.5 43.2 52.2 52.28 52.45 52.2 52.3 52.5
22/01/2021 02:24:36 42.63 43.04 43.15 42.5 42.5 43.2 52.3 52.35 52.43 52.2 52.3 52.5
22/01/2021 02:24:37 43.27 43.2 43.2 42.5 42.5 43.2 52.15 52.4 52.43 52.2 52.3 52.5
22/01/2021 02:24:38 42.17 43.15 43.2 42.5 42.5 43.2 52.23 52.45 52.45 52.2 52.3 52.5
22/01/2021 02:24:39 42.77 42.83 43.2 42.5 42.5 43.2 51.93 52.26 52.45 52.2 52.3 52.5
22/01/2021 02:24:40 42.73 42.8 43.2 42.5 42.5 43.2 51.89 52.08 52.45 52.2 52.3 52.5
22/01/2021 02:24:41 42.29 42.8 43.2 42.5 42.5 43.2 52.02 52.12 52.45 52.2 52.3 52.5
22/01/2021 02:24:42 41.85 42.59 43.2 42.5 42.5 43.2 51.55 52.08 52.45 52.2 52.3 52.5
22/01/2021 02:24:43 42.48 42.56 43.2 42.5 42.5 43.2 51.9 51.89 52.45 52.2 52.3 52.5
22/01/2021 02:24:44 42.59 42.83 43.2 42.5 42.5 43.2 52.93 52.73 52.73 52.2 52.3 52.5
22/01/2021 02:24:45 42.18 42.74 43.2 42.5 42.5 43.2 51.87 52.65 52.73 52.2 52.3 52.5
22/01/2021 02:24:46 43.27 43.12 43.2 42.5 42.5 43.2 52.42 52.52 52.73 52.2 52.3 52.5
22/01/2021 02:24:47 41.71 42.87 43.2 42.5 42.5 43.2 52.41 52.51 52.73 52.2 52.3 52.5
22/01/2021 02:24:48 42.55 42.51 43.2 42.5 42.5 43.2 51.92 52.43 52.73 52.2 52.3 52.5
22/01/2021 02:24:49 42.88 42.78 43.2 42.5 42.5 43.2 52.13 52.32 52.73 52.2 52.3 52.5
22/01/2021 02:24:50 42.45 42.71 43.2 42.5 42.5 43.2 51.5 52.14 52.73 52.2 52.3 52.5
22/01/2021 02:24:51 43.06 42.99 43.2 42.5 42.5 43.2 52.14 52.01 52.73 52.2 52.3 52.5
22/01/2021 02:24:52 43.25 43.22 43.22 42.5 42.5 43.2 51.76 52.02 52.73 52.2 52.3 52.5
22/01/2021 02:24:53 42.41 43.2 43.22 42.5 42.5 43.2 52.68 52.53 52.73 52.2 52.3 52.5
22/01/2021 02:24:54 42.1 42.96 43.22 42.5 42.5 43.2 51.84 52.47 52.73 52.1 52.3 52.5
22/01/2021 02:24:55 42.61 42.72 43.22 42.5 42.5 43.2 52.3 52.41 52.73 52.1 52.3 52.5
22/01/2021 02:24:56 42.5 42.74 43.22 42.5 42.5 43.2 52.38 52.57 52.73 52.2 52.3 52.5
22/01/2021 02:24:57 42.23 42.74 43.22 42.5 42.5 43.2 51.92 52.33 52.73 52.2 52.3 52.5
22/01/2021 02:24:58 42.56 42.9 43.22 42.5 42.5 43.2 51.68 52.1 52.73 52.1 52.3 52.5
22/01/2021 02:24:59 43.18 43.13 43.22 42.5 42.5 43.2 52.13 52.22 52.73 52.1 52.3 52.5
22/01/2021 02:25:00 41.75 42.96 43.22 42.5 42.5 43.2 52.11 52.26 52.73 52.1 52.3 52.5
22/01/2021 02:25:01 42.89 42.76 43.22 42.5 42.5 43.2 51.74 52.11 52.73 52.1 52.3 52.5
22/01/2021 02:25:02 42.6 42.98 43.22 42.5 42.5 43.2 52.3 52.3 52.73 52.1 52.3 52.5
22/01/2021 02:25:03 42.27 42.79 43.22 42.5 42.5 43.2 52.15 52.19 52.73 52.1 52.3 52.5
22/01/2021 02:25:04 42.05 42.57 43.22 42.5 42.4 43.2 51.66 52.18 52.73 52.1 52.3 52.5
22/01/2021 02:25:05 42.5 42.51 43.22 42.5 42.4 43.2 52.36 52.3 52.73 52.1 52.3 52.5
22/01/2021 02:25:06 42.49 42.79 43.22 42.5 42.4 43.2 52.15 52.43 52.73 52.1 52.3 52.5
22/01/2021 02:25:07 42.71 42.78 43.22 42.5 42.4 43.2 51.98 52.26 52.73 52.1 52.3 52.5
22/01/2021 02:25:08 42.75 43 43.22 42.5 42.4 43.2 52.26 52.23 52.73 52.1 52.3 52.5
22/01/2021 02:25:09 42.46 42.78 43.22 42.5 42.4 43.2 51.82 52.22 52.73 52.1 52.3 52.5
22/01/2021 02:25:10 42.17 42.68 43.22 42.5 42.4 43.2 51.72 52.17 52.73 52.1 52.3 52.5
22/01/2021 02:25:11 42.67 42.78 43.22 42.5 42.4 43.2 52.51 52.45 52.73 52.1 52.3 52.5
22/01/2021 02:25:12 42.82 43 43.22 42.5 42.4 43.2 52.56 52.59 52.73 52.1 52.3 52.5
22/01/2021 02:25:13 42.37 42.92 43.22 42.5 42.4 43.2 52.42 52.57 52.73 52.1 52.3 52.5
22/01/2021 02:25:14 42.33 42.6 43.22 42.5 42.4 43.2 51.74 52.46 52.65 52.1 52.3 52.5
22/01/2021 02:25:15 42.16 42.48 43.22 42.5 42.4 43.2 52.43 52.41 52.59 52.1 52.3 52.5
22/01/2021 02:25:16 42.78 42.8 43.22 42.5 42.4 43.2 52.02 52.37 52.59 52.1 52.3 52.5
22/01/2021 02:25:17 43.32 43.36 43.36 42.5 42.4 43.2 52.27 52.37 52.59 52.1 52.3 52.5
22/01/2021 02:25:18 42.88 43.26 43.36 42.5 42.4 43.2 51.98 52.33 52.59 52.1 52.3 52.5
22/01/2021 02:25:19 42.43 42.87 43.36 42.5 42.4 43.2 51.49 52.07 52.59 52.1 52.3 52.5
22/01/2021 02:25:20 42.65 42.81 43.36 42.5 42.4 43.2 52.21 52.2 52.59 52.1 52.3 52.5
22/01/2021 02:25:21 42.57 42.97 43.36 42.5 42.4 43.2 52.2 52.19 52.59 52.1 52.3 52.5
22/01/2021 02:25:22 42.36 42.69 43.36 42.5 42.4 43.2 52.37 52.35 52.59 52.1 52.3 52.5
22/01/2021 02:25:23 42.3 42.55 43.36 42.5 42.4 43.2 52.39 52.51 52.59 52.1 52.3 52.5
22/01/2021 02:25:24 42.15 42.68 43.36 42.5 42.4 43.2 51.61 52.45 52.59 52.1 52.3 52.5
22/01/2021 02:25:25 43.42 43.14 43.36 42.5 42.4 43.2 52.03 52.1 52.59 52.1 52.3 52.5
22/01/2021 02:25:26 41.86 43.07 43.36 42.5 42.4 43.2 52.26 52.25 52.59 52.1 52.3 52.5
22/01/2021 02:25:27 42.87 42.82 43.36 42.5 42.4 43.2 52.27 52.35 52.59 52.1 52.3 52.5
22/01/2021 02:25:28 42.15 42.91 43.36 42.5 42.4 43.2 52.11 52.39 52.59 52.1 52.3 52.5
22/01/2021 02:25:29 42.31 42.73 43.36 42.5 42.4 43.2 51.74 52.32 52.59 52.1 52.3 52.5
22/01/2021 02:25:30 42.56 42.7 43.36 42.5 42.4 43.2 51.99 52.1 52.59 52.1 52.3 52.5
22/01/2021 02:25:31 42.38 42.59 43.36 42.5 42.4 43.2 52.25 52.29 52.59 52.1 52.3 52.5
22/01/2021 02:25:32 41.91 42.4 43.36 42.5 42.4 43.2 51.74 52.38 52.59 52.1 52.3 52.5
22/01/2021 02:25:33 42.95 42.77 43.36 42.5 42.4 43.2 51.99 52.15 52.59 52.1 52.3 52.5
22/01/2021 02:25:34 42.4 42.69 43.36 42.5 42.4 43.2 51.67 52.19 52.59 52.1 52.3 52.5
22/01/2021 02:25:35 42.55 42.72 43.36 42.5 42.4 43.2 51.64 51.87 52.59 52.1 52.3 52.5
22/01/2021 02:25:36 42.44 42.76 43.36 42.5 42.4 43.2 52.13 52.07 52.59 52.1 52.3 52.5
22/01/2021 02:25:37 42.87 42.82 43.36 42.5 42.4 43.2 52.25 52.28 52.59 52.1 52.3 52.5
22/01/2021 02:25:38 42.56 42.81 43.36 42.5 42.4 43.2 52.17 52.3 52.59 52.1 52.3 52.5
22/01/2021 02:25:39 42.69 43.03 43.36 42.5 42.4 43.2 51.9 52.26 52.59 52.1 52.3 52.5
22/01/2021 02:25:40 42.76 42.88 43.36 42.5 42.4 43.2 51.96 52.18 52.59 52.1 52.3 52.5
22/01/2021 02:25:41 43.29 43.36 43.36 42.5 42.4 43.2 52.39 52.37 52.59 52.1 52.3 52.5
22/01/2021 02:25:42 42.2 43 43.36 42.5 42.4 43.2 51.85 52.23 52.57 52.1 52.2 52.5
22/01/2021 02:25:43 42.4 42.63 43.36 42.5 42.4 43.2 52.16 52.22 52.51 52.1 52.2 52.5
22/01/2021 02:25:44 42.71 42.9 43.36 42.5 42.4 43.2 52.38 52.36 52.51 52.1 52.2 52.5
22/01/2021 02:25:45 42.32 42.78 43.36 42.5 42.4 43.2 52.25 52.57 52.57 52.1 52.2 52.5
22/01/2021 02:25:46 42.17 42.64 43.36 42.5 42.4 43.2 51.71 52.33 52.57 52.1 52.2 52.5
22/01/2021 02:25:47 42.99 43.03 43.36 42.5 42.4 43.2 51.7 51.95 52.57 52.1 52.2 52.5
22/01/2021 02:25:48 42.47 42.9 43.36 42.5 42.4 43.2 52.32 52.29 52.57 52.1 52.2 52.5
22/01/2021 02:25:49 42.77 42.91 43.36 42.5 42.4 43.2 52.13 52.3 52.57 52.1 52.2 52.5
22/01/2021 02:25:50 43.26 43.26 43.36 42.5 42.4 43.2 51.92 52.25 52.57 52.1 52.2 52.5
22/01/2021 02:25:51 42.42 43.1 43.36 42.5 42.4 43.2 52.09 52.33 52.57 52.1 52.2 52.5
22/01/2021 02:25:52 42.66 42.84 43.36 42.5 42.4 43.2 51.75 52.22 52.57 52.1 52.2 52.5
22/01/2021 02:25:53 42.09 42.84 43.36 42.5 42.3 43.2 52.02 52.11 52.57 52.1 52.2 52.5
22/01/2021 02:25:54 42.65 42.66 43.36 42.5 42.3 43.2 52.07 52.26 52.57 52.1 52.2 52.5
22/01/2021 02:25:55 43.05 42.97 43.36 42.5 42.3 43.2 52.75 52.62 52.62 52.1 52.2 52.5
22/01/2021 02:25:56 42.56 43.03 43.36 42.5 42.3 43.2 51.73 52.47 52.62 52.1 52.2 52.5
22/01/2021 02:25:57 42.62 42.94 43.36 42.5 42.3 43.2 52.09 52.25 52.62 52.1 52.2 52.5
22/01/2021 02:25:58 42.94 43.2 43.36 42.5 42.3 43.2 51.94 52.16 52.62 52.1 52.2 52.5
22/01/2021 02:25:59 42.57 43 43.36 42.5 42.3 43.2 52.14 52.22 52.62 52.1 52.2 52.5
22/01/2021 02:26:00 43.1 43.25 43.36 42.5 42.3 43.2 52.52 52.43 52.62 52.1 52.2 52.5
22/01/2021 02:26:01 42.31 42.82 43.36 42.5 42.3 43.2 52.21 52.41 52.62 52.1 52.2 52.5
22/01/2021 02:26:02 43.26 43.08 43.36 42.5 42.3 43.2 52.29 52.43 52.62 52.1 52.2 52.5
22/01/2021 02:26:03 42.81 43.33 43.36 42.5 42.3 43.2 52.13 52.36 52.62 52.1 52.2 52.5
22/01/2021 02:26:04 42.11 42.95 43.36 42.5 42.3 43.2 52.09 52.28 52.62 52.1 52.2 52.5
22/01/2021 02:26:05 43.22 43 43.36 42.5 42.3 43.2 52.5 52.46 52.62 52.1 52.2 52.5
22/01/2021 02:26:06 43.36 43.31 43.36 42.5 42.3 43.2 52.09 52.48 52.62 52.1 52.2 52.5
22/01/2021 02:26:07 42.44 43.3 43.36 42.5 42.3 43.2 51.9 52.44 52.62 52.1 52.2 52.5
22/01/2021 02:26:08 42.1 42.8 43.36 42.5 42.3 43.2 51.95 52.2 52.62 52.1 52.2 52.5
22/01/2021 02:26:09 42.33 42.59 43.36 42.5 42.3 43.2 52.13 52.24 52.62 52.1 52.2 52.5
22/01/2021 02:26:10 41.95 42.56 43.36 42.5 42.3 43.2 52.29 52.37 52.62 52.1 52.2 52.5
22/01/2021 02:26:11 42.17 42.44 43.33 42.5 42.3 43.2 52.25 52.47 52.62 52.1 52.2 52.5
22/01/2021 02:26:12 42.22 42.26 43.33 42.5 42.3 43.2 52.07 52.25 52.62 52.1 52.2 52.5
22/01/2021 02:26:13 41.32 42.32 43.33 42.5 42.3 43.2 52.32 52.39 52.62 52.1 52.2 52.5
22/01/2021 02:26:14 41.93 41.95 43.33 42.5 42.3 43.2 52.41 52.46 52.62 52.1 52.2 52.5
22/01/2021 02:26:15 42.22 42.13 43.33 42.5 42.3 43.2 52.02 52.45 52.62 52.1 52.2 52.5
22/01/2021 02:26:16 41.96 42.15 43.33 42.5 42.3 43.2 52.05 52.37 52.62 52.1 52.2 52.5
22/01/2021 02:26:17 42.91 42.76 43.33 42.5 42.3 43.2 52.43 52.38 52.62 52.1 52.2 52.5
22/01/2021 02:26:18 41.92 42.81 43.33 42.5 42.3 43.2 51.47 52.28 52.62 52.1 52.2 52.5
22/01/2021 02:26:19 42.38 42.46 43.33 42.5 42.3 43.2 51.96 51.98 52.62 52.1 52.2 52.5
22/01/2021 02:26:20 42.83 42.72 43.33 42.5 42.3 43.2 52.41 52.41 52.62 52.1 52.2 52.5
22/01/2021 02:26:21 42.55 42.9 43.33 42.5 42.3 43.2 51.41 52.25 52.62 52.1 52.2 52.5
22/01/2021 02:26:22 41.86 42.59 43.33 42.5 42.3 43.2 52.21 52.12 52.62 52.1 52.2 52.5
22/01/2021 02:26:23 42.4 42.46 43.33 42.5 42.3 43.2 51.97 52.06 52.62 52.1 52.2 52.5
22/01/2021 02:26:24 42.03 42.54 43.33 42.5 42.3 43.2 52.22 52.33 52.62 52.1 52.2 52.5
22/01/2021 02:26:25 42.11 42.34 43.33 42.5 42.3 43.2 52.11 52.31 52.48 52.1 52.2 52.5
22/01/2021 02:26:26 42.21 42.47 43.33 42.5 42.3 43.2 51.97 52.29 52.48 52.1 52.2 52.5
22/01/2021 02:26:27 42.2 42.46 43.33 42.5 42.3 43.2 51.74 52.18 52.48 52.1 52.2 52.5
22/01/2021 02:26:28 42.57 42.6 43.33 42.5 42.3 43.2 52.12 52.12 52.48 52.1 52.2 52.5
22/01/2021 02:26:29 42.88 42.81 43.33 42.5 42.3 43.2 51.96 52.22 52.48 52.1 52.2 52.5
22/01/2021 02:26:30 41.84 42.82 43.33 42.5 42.3 43.2 52.14 52.16 52.48 52.1 52.2 52.5
22/01/2021 02:26:31 42.74 42.72 43.33 42.5 42.3 43.2 52.27 52.33 52.48 52.1 52.2 52.5
22/01/2021 02:26:32 43.22 43.06 43.33 42.5 42.3 43.2 51.99 52.27 52.48 52.1 52.1 52.5
22/01/2021 02:26:33 42.46 43.15 43.31 42.5 42.3 43.2 51.76 52.27 52.48 52.1 52.1 52.5
22/01/2021 02:26:34 41.62 42.75 43.31 42.5 42.3 43.2 51.55 51.89 52.48 52.1 52.1 52.5
22/01/2021 02:26:35 42.36 42.36 43.31 42.5 42.3 43.2 52.55 52.4 52.48 52.1 52.1 52.5
22/01/2021 02:26:36 42.46 42.54 43.3 42.5 42.3 43.2 51.42 52.29 52.47 52.1 52.1 52.5
22/01/2021 02:26:37 42.04 42.58 43.15 42.5 42.3 43.2 52.17 52.07 52.47 52.1 52.1 52.5
22/01/2021 02:26:38 42.85 42.79 43.15 42.5 42.3 43.2 52.5 52.38 52.47 52.1 52.1 52.5
22/01/2021 02:26:39 42.39 42.81 43.15 42.5 42.3 43.2 51.9 52.35 52.47 52.1 52.1 52.5
22/01/2021 02:26:40 42.33 42.69 43.15 42.5 42.3 43.2 51.91 52.25 52.47 52.1 52.1 52.5
22/01/2021 02:26:41 42.58 42.76 43.15 42.5 42.3 43.2 51.99 52.13 52.46 52.1 52.1 52.5
22/01/2021 02:26:42 41.93 42.56 43.15 42.5 42.3 43.2 52.05 52.2 52.46 52.1 52.1 52.5
22/01/2021 02:26:43 42.33 42.42 43.15 42.5 42.3 43.2 51.76 52.09 52.46 52.1 52.1 52.5
22/01/2021 02:26:44 42.19 42.68 43.15 42.5 42.3 43.2 52.03 52.2 52.45 52.1 52.1 52.5
22/01/2021 02:26:45 42.49 42.63 43.15 42.5 42.3 43.2 52.08 52.14 52.41 52.1 52.1 52.5
22/01/2021 02:26:46 42.52 42.52 43.15 42.5 42.3 43.2 52.29 52.36 52.41 52.1 52.1 52.5
22/01/2021 02:26:47 42.54 42.71 43.15 42.5 42.3 43.2 51.56 52.2 52.41 52.1 52.1 52.5
22/01/2021 02:26:48 42.01 42.73 43.15 42.5 42.3 43.2 51.81 51.98 52.41 52.1 52.1 52.5
22/01/2021 02:26:49 42.55 42.56 43.15 42.5 42.3 43.2 52.66 52.35 52.41 52.1 52.1 52.5
22/01/2021 02:26:50 42.98 42.87 43.15 42.5 42.3 43.2 52.25 52.52 52.52 52.1 52.1 52.5
22/01/2021 02:26:51 42.71 43.1 43.15 42.5 42.3 43.2 52.23 52.45 52.52 52.1 52.1 52.5
22/01/2021 02:26:52 42.25 42.89 43.15 42.5 42.3 43.2 51.85 52.34 52.52 52.1 52.1 52.5
22/01/2021 02:26:53 42.73 42.77 43.15 42.5 42.3 43.2 52.14 52.25 52.52 52.1 52.1 52.5
22/01/2021 02:26:54 42.4 42.79 43.15 42.5 42.3 43.2 51.84 52.19 52.52 52.1 52.1 52.5
22/01/2021 02:26:55 42.34 42.61 43.15 42.5 42.3 43.2 51.9 52.03 52.52 52.1 52.1 52.5
22/01/2021 02:26:56 42.1 42.74 43.15 42.5 42.3 43.2 51.56 52.1 52.52 52.1 52.1 52.5
22/01/2021 02:26:57 42.72 42.61 43.15 42.5 42.3 43.2 51.62 51.81 52.52 52.1 52.1 52.5
22/01/2021 02:26:58 42.54 42.74 43.15 42.5 42.3 43.2 52.11 52.04 52.52 52.1 52.1 52.5
22/01/2021 02:26:59 42.54 42.72 43.15 42.5 42.3 43.2 51.86 52.17 52.52 52.1 52.1 52.5
22/01/2021 02:27:00 43.45 43.32 43.32 42.5 42.3 43.2 51.52 51.98 52.52 52.1 52.1 52.5
22/01/2021 02:27:01 42.29 43.3 43.32 42.5 42.3 43.2 52.34 52.24 52.52 52.1 52.1 52.5
22/01/2021 02:27:02 42.39 42.82 43.32 42.5 42.3 43.2 52.22 52.39 52.52 52.1 52.1 52.5
22/01/2021 02:27:03 42.79 42.85 43.32 42.5 42.3 43.2 52.14 52.42 52.52 52.1 52.1 52.5
22/01/2021 02:27:04 41.62 42.78 43.32 42.5 42.3 43.2 52.41 52.43 52.52 52.1 52.1 52.5
22/01/2021 02:27:05 42.05 42.1 43.32 42.5 42.3 43.2 52.07 52.32 52.52 52.1 52.1 52.5
22/01/2021 02:27:06 41.85 42.11 43.32 42.5 42.3 43.2 52.13 52.28 52.52 52.1 52.1 52.5
22/01/2021 02:27:07 42.9 42.77 43.32 42.5 42.3 43.2 51.99 52.29 52.52 52.1 52.1 52.5
22/01/2021 02:27:08 42.09 42.69 43.32 42.5 42.3 43.2 51.93 52.16 52.52 52.1 52.1 52.5
22/01/2021 02:27:09 42.32 42.61 43.32 42.5 42.3 43.2 52 52.26 52.52 52.1 52.1 52.5
22/01/2021 02:27:10 42.58 42.7 43.32 42.5 42.3 43.2 51.89 52.01 52.52 52.1 52.1 52.5
22/01/2021 02:27:11 41.34 42.5 43.32 42.5 42.3 43.2 52.46 52.41 52.52 52.1 52.1 52.5
22/01/2021 02:27:12 42.06 42.14 43.32 42.5 42.3 43.2 52.36 52.58 52.58 52.1 52.1 52.5
22/01/2021 02:27:13 43.22 42.94 43.32 42.5 42.3 43.2 52.19 52.32 52.58 52.1 52.1 52.5
22/01/2021 02:27:14 42.52 42.9 43.32 42.5 42.3 43.2 51.85 52.37 52.58 52.1 52.1 52.5
22/01/2021 02:27:15 42.27 42.88 43.32 42.5 42.3 43.2 52.14 52.22 52.58 52.1 52.1 52.5
22/01/2021 02:27:16 42.73 42.73 43.32 42.5 42.3 43.2 51.71 52.09 52.58 52.1 52.1 52.5
22/01/2021 02:27:17 42.93 42.92 43.32 42.5 42.3 43.2 52.2 52.18 52.58 52.1 52.1 52.5
22/01/2021 02:27:18 42.37 42.89 43.32 42.5 42.3 43.2 52.16 52.38 52.58 52.1 52.1 52.5
22/01/2021 02:27:19 41.86 42.6 43.32 42.5 42.3 43.2 52.03 52.23 52.58 52.1 52.1 52.5
22/01/2021 02:27:20 42.36 42.44 43.32 42.5 42.3 43.2 51.52 52.11 52.58 52.1 52.1 52.5
22/01/2021 02:27:21 42.72 42.72 43.32 42.5 42.3 43.2 52.37 52.18 52.58 52.1 52.1 52.5
22/01/2021 02:27:22 42.27 42.72 43.32 42.5 42.3 43.2 52.61 52.59 52.59 52.1 52.1 52.5
22/01/2021 02:27:23 42.34 42.51 43.32 42.5 42.3 43.2 51.71 52.38 52.59 52.1 52.1 52.5
22/01/2021 02:27:24 42.21 42.58 43.32 42.5 42.3 43.2 52.21 52.36 52.59 52.1 52 52.5
22/01/2021 02:27:25 41.84 42.43 43.32 42.5 42.3 43.2 52.08 52.24 52.59 52.1 52 52.5
22/01/2021 02:27:26 41.95 42.21 43.32 42.5 42.3 43.2 52.24 52.3 52.59 52.1 52 52.5
22/01/2021 02:27:27 42.14 42.41 43.32 42.5 42.3 43.2 52.33 52.45 52.59 52.1 52 52.5
22/01/2021 02:27:28 42.59 42.64 43.32 42.5 42.3 43.2 51.99 52.42 52.59 52.1 52 52.5
22/01/2021 02:27:29 42.39 42.71 43.32 42.5 42.3 43.2 52.35 52.47 52.59 52.1 52 52.5
22/01/2021 02:27:30 42.84 42.81 43.3 42.5 42.3 43.2 51.99 52.23 52.59 52.1 52 52.5
22/01/2021 02:27:31 42.15 42.78 42.94 42.5 42.3 43.2 51.89 52.28 52.59 52.1 52 52.5
22/01/2021 02:27:32 42.4 42.75 42.94 42.5 42.3 43.2 52.19 52.38 52.59 52.1 52 52.5
22/01/2021 02:27:33 41.16 42.37 42.94 42.5 42.3 43.2 51.85 52.14 52.59 52.1 52 52.5
22/01/2021 02:27:34 42.41 42.27 42.94 42.5 42.3 43.2 52.55 52.33 52.59 52.1 52 52.5
22/01/2021 02:27:35 43.37 43.02 43.02 42.5 42.3 43.2 52.13 52.45 52.59 52.1 52 52.5
22/01/2021 02:27:36 41.8 42.98 43.02 42.5 42.3 43.2 51.34 52.22 52.59 52.1 52 52.5
22/01/2021 02:27:37 42.66 42.58 43.02 42.5 42.3 43.2 51.93 51.9 52.59 52.1 52 52.5
22/01/2021 02:27:38 42.65 42.89 43.02 42.5 42.3 43.2 51.88 52.06 52.59 52.1 52 52.5
22/01/2021 02:27:39 42.62 42.84 43.02 42.5 42.3 43.2 52.12 52.18 52.59 52.1 52 52.5
22/01/2021 02:27:40 42.64 42.97 43.02 42.5 42.3 43.2 51.81 52.1 52.59 52.1 52 52.5
22/01/2021 02:27:41 43.08 43.13 43.13 42.5 42.3 43.2 52.14 52.14 52.59 52.1 52 52.5
22/01/2021 02:27:42 41.71 42.93 43.13 42.5 42.3 43.2 52.21 52.27 52.59 52.1 52 52.5
22/01/2021 02:27:43 42.37 42.45 43.13 42.5 42.3 43.2 51.38 52.2 52.59 52.1 52 52.5
22/01/2021 02:27:44 42.46 42.48 43.13 42.5 42.3 43.2 52.2 52.13 52.59 52.1 52 52.5
22/01/2021 02:27:45 42.33 42.6 43.13 42.5 42.3 43.2 51.84 52.13 52.59 52.1 52 52.5
22/01/2021 02:27:46 41.41 42.42 43.13 42.5 42.3 43.2 51.53 51.91 52.59 52.1 52 52.5
22/01/2021 02:27:47 42.63 42.4 43.13 42.5 42.3 43.2 51.71 51.91 52.59 52.1 52 52.5
22/01/2021 02:27:48 42.07 42.66 43.13 42.5 42.3 43.2 52 52.07 52.59 52.1 52 52.5
22/01/2021 02:27:49 42.93 42.75 43.13 42.5 42.3 43.2 52.21 52.16 52.59 52.1 52 52.5
22/01/2021 02:27:50 42.01 42.71 43.13 42.5 42.3 43.2 52.11 52.2 52.59 52.1 52 52.5
22/01/2021 02:27:51 42.39 42.55 43.13 42.5 42.3 43.2 52.01 52.38 52.59 52.1 52 52.5
22/01/2021 02:27:52 42.42 42.61 43.13 42.5 42.3 43.2 51.64 52.08 52.47 52.1 52 52.5
22/01/2021 02:27:53 41.63 42.49 43.13 42.5 42.3 43.2 52.17 52.17 52.47 52.1 52 52.5
22/01/2021 02:27:54 42 42.23 43.13 42.5 42.3 43.2 52.03 52.14 52.47 52.1 52 52.5
22/01/2021 02:27:55 42.58 42.53 43.13 42.5 42.3 43.2 52.03 52.26 52.47 52.1 52 52.5
22/01/2021 02:27:56 42.14 42.43 43.13 42.5 42.3 43.2 52.28 52.34 52.47 52.1 52 52.5
22/01/2021 02:27:57 41.51 42.4 43.13 42.5 42.3 43.2 51.52 52.21 52.47 52.1 52 52.5
22/01/2021 02:27:58 42.47 42.36 43.13 42.5 42.3 43.2 52.06 52.2 52.47 52.1 52 52.5
22/01/2021 02:27:59 42.17 42.46 43.13 42.5 42.3 43.2 51.82 52.15 52.45 52.1 52 52.5
22/01/2021 02:28:00 42.59 42.69 43.13 42.5 42.3 43.2 51.92 51.96 52.45 52.1 52 52.5
22/01/2021 02:28:01 41.81 42.76 43.13 42.5 42.3 43.2 51.51 51.97 52.45 52.1 52 52.5
22/01/2021 02:28:02 42.28 42.43 43.13 42.5 42.3 43.2 52.36 52.29 52.45 52.1 52 52.5
22/01/2021 02:28:03 42.87 42.76 43.13 42.5 42.3 43.2 51.51 52.08 52.45 52.1 52 52.5
22/01/2021 02:28:04 42.63 42.79 43.13 42.5 42.3 43.2 52.43 52.31 52.45 52.1 52 52.5
22/01/2021 02:28:05 42.62 42.78 43.13 42.5 42.3 43.2 51.96 52.34 52.38 52.1 52 52.5
22/01/2021 02:28:06 42.69 42.88 43.13 42.5 42.3 43.2 52.3 52.37 52.38 52.1 52 52.5
22/01/2021 02:28:07 42.77 43.16 43.16 42.5 42.3 43.2 52.59 52.59 52.59 52.1 52 52.5
22/01/2021 02:28:08 42.92 43.1 43.16 42.5 42.3 43.2 51.75 52.55 52.59 52.1 52 52.5
22/01/2021 02:28:09 42.21 42.97 43.16 42.5 42.3 43.2 51.75 52.1 52.59 52.1 52 52.5
22/01/2021 02:28:10 42.65 42.61 43.16 42.5 42.3 43.2 52.46 52.41 52.59 52.1 52 52.5
22/01/2021 02:28:11 41.88 42.63 43.16 42.5 42.3 43.2 52.44 52.55 52.59 52.1 52 52.5
22/01/2021 02:28:12 42.68 42.57 43.16 42.5 42.3 43.2 51.86 52.34 52.59 52.1 52 52.5
22/01/2021 02:28:13 42.26 42.83 43.16 42.5 42.3 43.2 52.14 52.29 52.59 52.1 52 52.5
22/01/2021 02:28:14 42.1 42.4 43.16 42.5 42.3 43.2 51.88 52.35 52.59 52.1 52 52.5
22/01/2021 02:28:15 42.67 42.68 43.16 42.5 42.3 43.2 51.74 51.97 52.59 52.1 52 52.5
22/01/2021 02:28:16 42.46 42.75 43.16 42.5 42.3 43.2 52.17 52.13 52.59 52.1 52 52.5
22/01/2021 02:28:17 42.3 42.63 43.16 42.5 42.3 43.2 51.93 52.12 52.59 52.1 52 52.5
22/01/2021 02:28:18 43.11 42.96 43.16 42.5 42.3 43.2 51.61 51.92 52.59 52.1 52 52.5
22/01/2021 02:28:19 42.39 42.79 43.16 42.5 42.3 43.2 51.74 51.82 52.59 52.1 52 52.5
22/01/2021 02:28:20 41.94 42.7 43.16 42.5 42.3 43.2 51.2 51.85 52.59 52.1 52 52.5
22/01/2021 02:28:21 42.27 42.56 43.16 42.5 42.3 43.2 51.8 51.8 52.59 52.1 52 52.5
22/01/2021 02:28:22 42.68 42.73 43.16 42.5 42.3 43.2 51.98 51.96 52.59 52.1 52 52.5
22/01/2021 02:28:23 42.21 42.79 43.16 42.5 42.3 43.2 51.45 51.88 52.59 52.1 52 52.5
22/01/2021 02:28:24 42.76 42.72 43.16 42.5 42.3 43.2 52.17 52 52.59 52.1 52 52.5
22/01/2021 02:28:25 42.05 42.53 43.16 42.5 42.3 43.2 51.94 52.08 52.59 52.1 52 52.5
22/01/2021 02:28:26 42.01 42.45 43.16 42.5 42.3 43.2 51.45 52.11 52.59 52.1 52 52.5
22/01/2021 02:28:27 42.75 42.64 43.16 42.5 42.3 43.2 52 52.03 52.59 52.1 52 52.5
22/01/2021 02:28:28 42.81 42.89 43.16 42.5 42.3 43.2 52.23 52.35 52.59 52.1 52 52.5
22/01/2021 02:28:29 41.66 42.74 43.16 42.5 42.3 43.2 51.86 52.15 52.59 52.1 52 52.5
22/01/2021 02:28:30 42.76 42.64 43.16 42.5 42.3 43.2 51.89 52.15 52.59 52.1 52 52.5
22/01/2021 02:28:31 42.3 42.55 43.16 42.5 42.3 43.2 52.22 52.25 52.59 52.1 52 52.5
22/01/2021 02:28:32 42.14 42.42 43.16 42.5 42.3 43.2 51.93 52.19 52.59 52.1 52 52.5
22/01/2021 02:28:33 42.32 42.46 43.16 42.5 42.3 43.2 52.02 52.19 52.59 52.1 52 52.5
22/01/2021 02:28:34 42.55 42.65 43.16 42.5 42.3 43.2 51.46 51.92 52.59 52.1 52 52.5
22/01/2021 02:28:35 42.29 42.76 43.16 42.5 42.3 43.2 51.73 51.92 52.59 52.1 52 52.5
22/01/2021 02:28:36 42.31 42.74 43.16 42.5 42.3 43.2 51.65 51.71 52.59 52.1 52 52.5
22/01/2021 02:28:37 42.44 42.45 43.1 42.5 42.3 43.2 51.99 51.93 52.55 52.1 52 52.5
22/01/2021 02:28:38 41.79 42.52 42.97 42.5 42.3 43.2 51.61 51.87 52.55 52.1 52 52.5
22/01/2021 02:28:39 42.19 42.32 42.96 42.5 42.3 43.2 51.91 51.91 52.55 52.1 52 52.5
22/01/2021 02:28:40 41.82 42.31 42.96 42.5 42.3 43.2 51.87 51.99 52.55 52.1 52 52.5
22/01/2021 02:28:41 42.3 42.37 42.96 42.4 42.3 43.2 52.28 52.21 52.35 52.1 52 52.5
22/01/2021 02:28:42 41.38 42.25 42.96 42.4 42.3 43.2 51.7 52.28 52.35 52.1 52 52.5
22/01/2021 02:28:43 41.83 41.96 42.96 42.4 42.3 43.2 51.8 51.93 52.35 52.1 52 52.5
22/01/2021 02:28:44 42.59 42.33 42.96 42.4 42.3 43.2 51.75 51.86 52.35 52.1 52 52.5
22/01/2021 02:28:45 42.68 42.73 42.96 42.4 42.3 43.2 51.76 51.99 52.35 52.1 52 52.5
22/01/2021 02:28:46 42.46 42.68 42.96 42.4 42.3 43.2 51.97 51.97 52.35 52.1 52 52.5
22/01/2021 02:28:47 42.78 42.89 42.96 42.5 42.3 43.2 52.13 52.2 52.35 52.1 52 52.5
22/01/2021 02:28:48 42.08 42.88 42.89 42.4 42.3 43.2 51.66 52.12 52.35 52 52 52.5
22/01/2021 02:28:49 41.05 42.31 42.89 42.4 42.3 43.2 51.54 51.76 52.35 52 52 52.5
22/01/2021 02:28:50 42.67 42.36 42.89 42.4 42.3 43.2 52.56 52.3 52.35 52 52 52.5
22/01/2021 02:28:51 41.72 42.33 42.89 42.4 42.3 43.2 51.65 52.44 52.44 52 52 52.5
22/01/2021 02:28:52 43.31 42.93 42.93 42.5 42.3 43.2 51.9 52.04 52.44 52 52 52.5
22/01/2021 02:28:53 43.02 43.13 43.13 42.5 42.3 43.2 51.77 51.9 52.44 52 52 52.5
22/01/2021 02:28:54 42.53 43.11 43.13 42.5 42.3 43.2 52.03 52.02 52.44 52 52 52.5
22/01/2021 02:28:55 42.8 42.94 43.13 42.5 42.3 43.2 52.31 52.37 52.44 52 52 52.5
22/01/2021 02:28:56 42.55 42.96 43.13 42.5 42.3 43.2 51.92 52.37 52.44 52 52 52.5
22/01/2021 02:28:57 42.02 42.73 43.13 42.5 42.3 43.2 51.85 51.95 52.44 52 52 52.5
22/01/2021 02:28:58 41.71 42.49 43.13 42.5 42.3 43.2 52.14 52.18 52.44 52 52 52.5
22/01/2021 02:28:59 41.78 42.23 43.13 42.4 42.3 43.2 51.85 52.22 52.44 52 52 52.5
22/01/2021 02:29:00 41.94 42.13 43.13 42.4 42.3 43.2 51.86 52.17 52.44 52 52 52.5
22/01/2021 02:29:01 42.35 42.47 43.13 42.4 42.3 43.2 51.9 52.06 52.44 52 52 52.5
22/01/2021 02:29:02 42.08 42.59 43.13 42.4 42.3 43.2 51.62 51.96 52.44 52 52 52.5
22/01/2021 02:29:03 42.66 42.72 43.13 42.4 42.3 43.2 52.12 52.06 52.44 52 52 52.5
22/01/2021 02:29:04 42.63 42.87 43.13 42.4 42.3 43.2 52.33 52.36 52.44 52 52 52.5
22/01/2021 02:29:05 42.33 42.63 43.13 42.4 42.3 43.2 52.11 52.34 52.44 52 52 52.5
22/01/2021 02:29:06 43.19 43.04 43.13 42.4 42.3 43.2 51.81 52.18 52.44 52 52 52.5
22/01/2021 02:29:07 42.52 42.94 43.13 42.4 42.3 43.2 52.03 52.14 52.44 52 52 52.5
22/01/2021 02:29:08 41.47 42.8 43.13 42.4 42.3 43.2 51.37 52.07 52.44 52 52 52.5
22/01/2021 02:29:09 42.66 42.48 43.13 42.4 42.3 43.2 52.01 51.94 52.44 52 52 52.5
22/01/2021 02:29:10 42.08 42.7 43.13 42.4 42.3 43.2 52.05 52.13 52.44 52 52 52.5
22/01/2021 02:29:11 41.67 42.33 43.13 42.4 42.3 43.2 52.17 52.25 52.44 52 52 52.5
22/01/2021 02:29:12 42.41 42.41 43.13 42.4 42.3 43.2 52.06 52.27 52.44 52 52 52.5
22/01/2021 02:29:13 42.65 42.69 43.13 42.4 42.3 43.2 52.06 52.35 52.44 52 52 52.5
22/01/2021 02:29:14 41.97 42.66 43.13 42.4 42.3 43.2 51.69 52.07 52.44 52 52 52.5
22/01/2021 02:29:15 42.59 42.88 43.13 42.4 42.3 43.2 51.51 51.85 52.44 52 52 52.5
22/01/2021 02:29:16 41.82 42.59 43.13 42.4 42.3 43.2 52.36 52.19 52.44 52 52 52.5
22/01/2021 02:29:17 42.2 42.49 43.13 42.4 42.3 43.2 52.16 52.3 52.44 52 52 52.5
22/01/2021 02:29:18 43.16 42.96 43.13 42.4 42.3 43.2 52.11 52.33 52.44 52 52 52.5
22/01/2021 02:29:19 42.9 43.11 43.13 42.4 42.3 43.2 52.2 52.41 52.44 52 52 52.5
22/01/2021 02:29:20 42.38 43.03 43.13 42.4 42.3 43.2 51.87 52.07 52.44 52 52 52.5
22/01/2021 02:29:21 42.34 42.67 43.13 42.4 42.3 43.2 52.03 52.18 52.41 52 52 52.5
22/01/2021 02:29:22 43.05 43.03 43.13 42.4 42.3 43.2 52.04 52.17 52.41 52 52 52.5
22/01/2021 02:29:23 42.51 43.2 43.2 42.4 42.3 43.2 52.52 52.44 52.44 52 52 52.5
22/01/2021 02:29:24 42.29 42.6 43.2 42.4 42.3 43.2 51.78 52.4 52.44 52 52 52.5
22/01/2021 02:29:25 42.09 42.78 43.2 42.4 42.3 43.2 52.04 52.25 52.44 52 52 52.5
22/01/2021 02:29:26 41.79 42.38 43.2 42.4 42.3 43.2 51.85 52.17 52.44 52 52 52.5
22/01/2021 02:29:27 42.28 42.31 43.2 42.4 42.3 43.2 51.89 52.05 52.44 52 52 52.5
22/01/2021 02:29:28 42.94 42.74 43.2 42.4 42.3 43.2 52.21 52.21 52.44 52 52 52.5
22/01/2021 02:29:29 42.49 42.9 43.2 42.4 42.3 43.2 52.05 52.3 52.44 52 52 52.5
22/01/2021 02:29:30 42.44 42.8 43.2 42.4 42.3 43.2 51.82 52.06 52.44 52 52 52.5
22/01/2021 02:29:31 43.32 43.07 43.2 42.4 42.3 43.2 52.03 52.14 52.44 52 52 52.5
22/01/2021 02:29:32 42.75 43.32 43.32 42.4 42.3 43.2 52.01 52.19 52.44 52 52 52.5
22/01/2021 02:29:33 42.12 42.82 43.32 42.4 42.3 43.2 51.82 52.29 52.44 52 52 52.5
22/01/2021 02:29:34 42.52 42.61 43.32 42.4 42.3 43.2 51.86 52 52.44 52 52 52.5
22/01/2021 02:29:35 42.07 42.52 43.32 42.4 42.3 43.2 52.13 52.08 52.44 52 52 52.5
22/01/2021 02:29:36 42.32 42.5 43.32 42.4 42.3 43.2 51.84 52.13 52.44 52 52 52.5
22/01/2021 02:29:37 42.87 42.76 43.32 42.4 42.3 43.2 52.01 52.11 52.44 52 52 52.5
22/01/2021 02:29:38 41.66 42.91 43.32 42.4 42.3 43.2 51.83 52.17 52.44 52 52 52.5
22/01/2021 02:29:39 41.03 42.01 43.32 42.4 42.3 43.2 51.49 51.9 52.44 52 52 52.5
22/01/2021 02:29:40 42.14 42.03 43.32 42.4 42.3 43.2 51.98 52.01 52.44 52 52 52.5
22/01/2021 02:29:41 41.99 42.27 43.32 42.4 42.3 43.2 51.59 51.96 52.44 52 52 52.5
22/01/2021 02:29:42 42.71 42.57 43.32 42.4 42.3 43.2 52.12 52.1 52.44 52 52 52.5
22/01/2021 02:29:43 41.79 42.38 43.32 42.4 42.3 43.2 51.19 52.05 52.44 52 52 52.5
22/01/2021 02:29:44 42.26 42.54 43.32 42.4 42.3 43.2 51.7 51.7 52.44 52 52 52.5
22/01/2021 02:29:45 41.72 42.34 43.32 42.4 42.3 43.2 52.29 52.07 52.44 52 52 52.5
22/01/2021 02:29:46 42.67 42.5 43.32 42.4 42.3 43.2 51.69 52.1 52.44 52 52 52.5
22/01/2021 02:29:47 42.7 42.8 43.32 42.4 42.3 43.2 51.8 51.95 52.44 52 52 52.5
22/01/2021 02:29:48 42.74 42.76 43.32 42.4 42.3 43.2 52.52 52.34 52.44 52 52 52.5
22/01/2021 02:29:49 42.86 42.9 43.32 42.4 42.3 43.2 51.6 52.3 52.44 52 52 52.5
22/01/2021 02:29:50 42.55 43.03 43.32 42.4 42.3 43.2 51.83 52.21 52.44 52 52 52.5
22/01/2021 02:29:51 42.25 42.8 43.32 42.4 42.3 43.2 51.54 51.89 52.44 52 52 52.5
22/01/2021 02:29:52 42.3 42.41 43.32 42.4 42.3 43.2 51.97 51.95 52.44 52 52 52.5
22/01/2021 02:29:53 42.63 42.89 43.32 42.4 42.3 43.2 51.77 52.12 52.4 52 52 52.5
22/01/2021 02:29:54 42.47 42.7 43.32 42.4 42.3 43.2 52.28 52.13 52.34 52 52 52.5
22/01/2021 02:29:55 42.53 42.69 43.32 42.4 42.3 43.2 52.21 52.27 52.34 52 52 52.5
22/01/2021 02:29:56 41.64 42.75 43.32 42.4 42.3 43.2 51.71 52.3 52.34 52 52 52.5
22/01/2021 02:29:57 42.72 42.49 43.32 42.4 42.3 43.2 51.94 52.03 52.34 52 52 52.5
22/01/2021 02:29:58 41.74 42.66 43.32 42.4 42.3 43.2 51.8 52.24 52.34 52 52 52.5
22/01/2021 02:29:59 42.95 42.72 43.32 42.4 42.3 43.2 51.72 51.92 52.34 52 52 52.5
22/01/2021 02:30:00 42.52 42.87 43.32 42.4 42.3 43.2 51.72 51.9 52.34 52 52 52.5
22/01/2021 02:30:01 42.38 42.95 43.32 42.4 42.3 43.2 52.21 52.09 52.34 52 52 52.5
22/01/2021 02:30:02 42.08 42.4 43.03 42.4 42.3 43.2 51.62 52.07 52.34 52 52 52.5
22/01/2021 02:30:03 42.73 42.71 43.03 42.4 42.3 43.2 52.75 52.56 52.56 52 52 52.5
22/01/2021 02:30:04 42.09 42.63 43.03 42.4 42.3 43.2 52.04 52.5 52.56 52 52 52.5
22/01/2021 02:30:05 43.43 43.13 43.13 42.4 42.3 43.2 52.05 52.48 52.56 52 52 52.5
22/01/2021 02:30:06 42.82 43.14 43.14 42.4 42.3 43.2 51.77 52.04 52.56 52 52 52.5
22/01/2021 02:30:07 42.79 43.06 43.14 42.4 42.4 43.2 51.92 52.12 52.56 52 52 52.5
22/01/2021 02:30:08 42.54 43.05 43.14 42.4 42.4 43.2 52.06 52.22 52.56 52 52 52.5
22/01/2021 02:30:09 43.02 43.05 43.14 42.4 42.4 43.2 52.17 52.17 52.56 52 52 52.5
22/01/2021 02:30:10 42.34 42.92 43.14 42.4 42.4 43.2 52.2 52.32 52.56 52 52 52.5
22/01/2021 02:30:11 41.75 42.71 43.14 42.4 42.4 43.2 51.87 52.32 52.56 52 52 52.5
22/01/2021 02:30:12 41.9 42.36 43.14 42.4 42.4 43.2 51.74 52.11 52.56 52 52 52.5
22/01/2021 02:30:13 41.85 42.28 43.14 42.4 42.4 43.2 52.01 52.11 52.56 52 52 52.5
22/01/2021 02:30:14 42.66 42.46 43.14 42.4 42.4 43.2 51.93 52.14 52.56 52 52 52.5
22/01/2021 02:30:15 42.67 42.72 43.14 42.4 42.4 43.2 51.88 52.12 52.56 52 52 52.5
22/01/2021 02:30:16 42.07 42.72 43.14 42.4 42.4 43.2 52.08 52.04 52.56 52 52 52.5
22/01/2021 02:30:17 42.61 42.57 43.14 42.4 42.4 43.2 52.1 52.21 52.56 52 52 52.5
22/01/2021 02:30:18 42.66 42.73 43.14 42.4 42.4 43.2 51.88 52.11 52.56 52 52 52.5
22/01/2021 02:30:19 41.86 42.71 43.14 42.4 42.4 43.2 52.05 52.19 52.56 52 52 52.5
22/01/2021 02:30:20 42.52 42.49 43.14 42.4 42.4 43.2 51.99 52.14 52.56 52 52 52.5
22/01/2021 02:30:21 42.97 42.9 43.14 42.4 42.4 43.2 51.96 52.25 52.56 52 52 52.5
22/01/2021 02:30:22 42.78 42.9 43.14 42.4 42.4 43.2 51.39 51.92 52.56 52 52 52.5
22/01/2021 02:30:23 42.45 42.84 43.14 42.4 42.4 43.2 51.82 51.83 52.56 52 52 52.5
22/01/2021 02:30:24 40.04 42.57 43.14 42.4 42.4 43.2 50.7 51.74 52.56 52 52 52.5
22/01/2021 02:30:25 41.76 41.91 43.14 42.4 42.4 43.2 52.35 52.02 52.56 52 52 52.5
22/01/2021 02:30:26 41.55 41.84 43.14 42.4 42.4 43.2 51.87 52.04 52.56 52 52 52.5
22/01/2021 02:30:27 42 42.13 43.14 42.4 42.4 43.2 52.19 52.28 52.56 52 52 52.5
22/01/2021 02:30:28 43.11 42.84 43.14 42.4 42.4 43.2 52.03 52.21 52.56 52 52 52.5
22/01/2021 02:30:29 42.33 42.8 43.14 42.4 42.4 43.2 52.04 52.27 52.56 52 52 52.5
22/01/2021 02:30:30 42.57 42.83 43.14 42.4 42.4 43.2 51.74 52.18 52.56 52 52 52.5
22/01/2021 02:30:31 41.46 42.61 43.14 42.4 42.4 43.2 51.94 51.96 52.56 52 52 52.5
22/01/2021 02:30:32 42.25 42.13 43.14 42.4 42.4 43.2 52.29 52.17 52.56 52 52 52.5
22/01/2021 02:30:33 43.23 42.99 43.14 42.4 42.4 43.2 52.08 52.27 52.5 52 52 52.5
22/01/2021 02:30:34 42.71 43.05 43.14 42.4 42.4 43.2 51.96 52.29 52.48 52 52 52.5
22/01/2021 02:30:35 42.29 42.9 43.14 42.4 42.4 43.2 51.6 52.01 52.32 52 52 52.5
22/01/2021 02:30:36 42.77 42.9 43.06 42.4 42.4 43.2 51.85 51.97 52.32 52 52 52.5
22/01/2021 02:30:37 42.01 42.69 43.05 42.4 42.4 43.2 51.67 51.86 52.32 52 52 52.5
22/01/2021 02:30:38 42.82 42.62 43.05 42.4 42.4 43.2 51.87 52.03 52.32 52 52 52.5
22/01/2021 02:30:39 41.92 42.78 43.05 42.4 42.4 43.2 52.19 52.21 52.32 52 52 52.5
22/01/2021 02:30:40 41.66 42.12 43.05 42.4 42.4 43.2 51.84 52.17 52.32 52 52 52.5
22/01/2021 02:30:41 42.53 42.4 43.05 42.4 42.4 43.2 52.05 52.15 52.29 52 52 52.5
22/01/2021 02:30:42 41.1 42.43 43.05 42.4 42.4 43.2 51.07 51.99 52.29 52 52 52.5
22/01/2021 02:30:43 42.84 42.48 43.05 42.4 42.4 43.2 52.53 52.14 52.29 52 52 52.5
22/01/2021 02:30:44 41.94 42.51 43.05 42.4 42.4 43.2 52.01 52.16 52.29 52 52 52.5
22/01/2021 02:30:45 42.39 42.49 43.05 42.4 42.4 43.2 52.06 52.24 52.29 52 52 52.5
22/01/2021 02:30:46 41.98 42.43 43.05 42.4 42.4 43.2 51.59 52.16 52.29 52 52 52.5
22/01/2021 02:30:47 40.95 42.28 43.05 42.4 42.4 43.2 51.98 52.12 52.29 52 52 52.5
22/01/2021 02:30:48 42.64 42.46 43.05 42.4 42.4 43.2 51.8 52.36 52.36 52 52 52.5
22/01/2021 02:30:49 43.25 43.09 43.09 42.4 42.4 43.2 52.56 52.34 52.36 52 52 52.5
22/01/2021 02:30:50 42.57 43.02 43.09 42.4 42.4 43.2 52 52.32 52.36 52 52 52.5
22/01/2021 02:30:51 42.82 43.09 43.09 42.4 42.4 43.2 52.19 52.55 52.55 52 52 52.5
22/01/2021 02:30:52 42.1 42.61 43.09 42.4 42.4 43.2 52.01 52.37 52.55 52 52 52.5
22/01/2021 02:30:53 41.52 42.56 43.09 42.4 42.4 43.2 51.78 52.11 52.55 52 52 52.5
22/01/2021 02:30:54 42.09 42.06 43.09 42.4 42.4 43.2 52.38 52.24 52.55 52 52 52.5
22/01/2021 02:30:55 41.85 42.26 43.09 42.4 42.4 43.2 52.06 52.4 52.55 52 52 52.5
22/01/2021 02:30:56 42.21 42.24 43.09 42.4 42.4 43.2 51.29 52.03 52.55 52 52 52.5
22/01/2021 02:30:57 42.82 42.74 43.09 42.4 42.4 43.2 52.32 52.14 52.55 52 52 52.5
22/01/2021 02:30:58 42.12 42.67 43.09 42.4 42.4 43.2 52.5 52.4 52.55 52 52 52.5
22/01/2021 02:30:59 42.27 42.47 43.09 42.4 42.4 43.2 51.9 52.37 52.55 52 52 52.5
22/01/2021 02:31:00 42.95 42.8 43.09 42.4 42.4 43.2 52.37 52.6 52.6 52 52 52.5
22/01/2021 02:31:01 42.84 42.98 43.09 42.4 42.4 43.2 52.2 52.44 52.6 52 52 52.5
22/01/2021 02:31:02 41.57 42.84 43.09 42.4 42.4 43.2 51.96 52.2 52.6 52 52 52.5
22/01/2021 02:31:03 42.45 42.59 43.09 42.4 42.4 43.2 51.66 52.01 52.6 52 52 52.5
22/01/2021 02:31:04 41.85 42.37 43.09 42.4 42.4 43.2 51.74 51.94 52.6 52 52 52.5
22/01/2021 02:31:05 42.21 42.48 43.09 42.4 42.4 43.2 52.21 52.23 52.6 52 52 52.5
22/01/2021 02:31:06 42.52 42.65 43.09 42.4 42.4 43.2 52.24 52.26 52.6 52 52 52.5
22/01/2021 02:31:07 41.83 42.42 43.09 42.4 42.4 43.2 51.64 52.22 52.6 52 52 52.5
22/01/2021 02:31:08 42.55 42.44 43.09 42.4 42.4 43.2 51.72 51.92 52.6 52 52 52.5
22/01/2021 02:31:09 42.87 42.85 43.09 42.4 42.4 43.2 52.17 52.1 52.6 52 52 52.5
22/01/2021 02:31:10 43.01 43.04 43.09 42.4 42.4 43.2 52.05 52.24 52.6 52 52 52.5
22/01/2021 02:31:11 42.39 43.06 43.09 42.4 42.4 43.2 51.95 52.39 52.6 52 52 52.5
22/01/2021 02:31:12 42.73 42.84 43.09 42.4 42.4 43.2 51.5 52.02 52.6 52 52 52.5
22/01/2021 02:31:13 41.41 42.78 43.09 42.4 42.4 43.2 51.46 51.84 52.6 52 52 52.5
22/01/2021 02:31:14 42.75 42.69 43.09 42.4 42.4 43.2 51.87 51.83 52.6 52 52 52.5
22/01/2021 02:31:15 43.06 43.12 43.12 42.4 42.4 43.2 51.88 52.05 52.6 52 52 52.5
22/01/2021 02:31:16 42.38 43 43.12 42.4 42.4 43.2 51.68 52.01 52.6 52 52 52.5
22/01/2021 02:31:17 42.41 42.6 43.12 42.4 42.4 43.2 51.94 52.05 52.6 52 52 52.5
22/01/2021 02:31:18 42.07 42.62 43.12 42.4 42.4 43.2 51.93 52.02 52.6 52 52 52.5
22/01/2021 02:31:19 42.19 42.44 43.12 42.4 42.4 43.2 51.83 52.1 52.6 52 52 52.5
22/01/2021 02:31:20 42.34 42.51 43.12 42.4 42.4 43.2 52.13 52.16 52.6 52 52 52.5
22/01/2021 02:31:21 41.99 42.52 43.12 42.4 42.4 43.2 52.09 52.38 52.6 52 52 52.5
22/01/2021 02:31:22 42.03 42.21 43.12 42.4 42.4 43.2 51.66 52.12 52.6 52 52 52.5
22/01/2021 02:31:23 42.11 42.34 43.12 42.4 42.4 43.2 51.67 52.02 52.6 52 52 52.5
22/01/2021 02:31:24 42.81 42.71 43.12 42.4 42.4 43.2 51.51 51.72 52.6 52 52 52.5
22/01/2021 02:31:25 42.61 42.95 43.12 42.4 42.4 43.2 52.1 51.97 52.6 52 52 52.5
22/01/2021 02:31:26 42.55 42.67 43.12 42.4 42.4 43.2 51.7 51.98 52.6 52 52 52.5
22/01/2021 02:31:27 42.41 42.74 43.12 42.4 42.4 43.2 52.05 52.07 52.6 52 52 52.5
22/01/2021 02:31:28 41.86 42.55 43.12 42.4 42.4 43.2 52.02 52.49 52.6 52 52 52.5
22/01/2021 02:31:29 42.54 42.5 43.12 42.4 42.4 43.2 51.71 52.1 52.6 52 52 52.5
22/01/2021 02:31:30 42.02 42.4 43.12 42.4 42.4 43.2 52.32 52.21 52.49 52 52 52.5
22/01/2021 02:31:31 42.02 42.5 43.12 42.4 42.4 43.2 51.61 52.04 52.49 52 52 52.5
22/01/2021 02:31:32 42.33 42.47 43.12 42.4 42.4 43.2 51.98 52.01 52.49 52 52 52.5
22/01/2021 02:31:33 42.25 42.48 43.12 42.4 42.4 43.2 51.87 52.12 52.49 52 52 52.5
22/01/2021 02:31:34 42.67 42.68 43.12 42.4 42.4 43.2 52.09 52.05 52.49 52 52 52.5
22/01/2021 02:31:35 42.71 42.81 43.12 42.4 42.4 43.2 52.24 52.32 52.49 52 52 52.5
22/01/2021 02:31:36 41.62 42.72 43.12 42.4 42.4 43.2 51.35 52.1 52.49 52 52 52.5
22/01/2021 02:31:37 42.82 42.57 43.12 42.4 42.4 43.2 51.77 51.93 52.49 52 52 52.5
22/01/2021 02:31:38 41.77 42.69 43.12 42.4 42.4 43.2 51.87 51.98 52.49 52 52 52.5
22/01/2021 02:31:39 41.73 42.23 43.12 42.4 42.4 43.2 51.7 52.02 52.49 52 52 52.5
22/01/2021 02:31:40 43.19 42.87 43.12 42.4 42.4 43.2 51.71 52 52.49 52 52 52.5
22/01/2021 02:31:41 42.57 42.87 43.12 42.4 42.4 43.2 52.22 52.07 52.49 52 52 52.5
22/01/2021 02:31:42 42.67 42.89 43.12 42.4 42.4 43.2 52.57 52.43 52.49 52 52 52.5
22/01/2021 02:31:43 42.59 43.03 43.12 42.4 42.4 43.2 51.85 52.44 52.49 52 52 52.5
22/01/2021 02:31:44 42.48 42.71 43.12 42.4 42.4 43.2 52.37 52.33 52.49 52 52 52.5
22/01/2021 02:31:45 42.38 42.79 43.03 42.4 42.4 43.2 52.06 52.48 52.49 52 52 52.5
22/01/2021 02:31:46 42.72 42.73 43.03 42.4 42.4 43.2 52.65 52.47 52.49 52 52 52.5
22/01/2021 02:31:47 41.81 42.68 43.03 42.4 42.4 43.2 52.22 52.56 52.56 52 52 52.5
22/01/2021 02:31:48 42.61 42.66 43.03 42.4 42.4 43.2 52.02 52.45 52.56 52 52 52.5
22/01/2021 02:31:49 42.47 42.81 43.03 42.4 42.4 43.2 52.49 52.37 52.56 52 52 52.5
22/01/2021 02:31:50 42.71 42.8 43.03 42.4 42.4 43.2 52.31 52.43 52.56 52 52 52.5
22/01/2021 02:31:51 41.6 42.8 43.03 42.4 42.4 43.2 51.96 52.36 52.56 52 52 52.5
22/01/2021 02:31:52 42.64 42.6 43.03 42.4 42.4 43.2 51.86 52.27 52.56 52 52 52.5
22/01/2021 02:31:53 42.3 42.77 43.03 42.4 42.4 43.2 51.83 52.17 52.56 52 52 52.5
22/01/2021 02:31:54 42.15 42.56 43.03 42.4 42.4 43.2 52.06 52.07 52.56 52 52 52.5
22/01/2021 02:31:55 43.08 43.03 43.03 42.4 42.4 43.2 52.42 52.37 52.56 52 52 52.5
22/01/2021 02:31:56 42.76 42.85 43.03 42.4 42.4 43.2 52.09 52.41 52.56 52 52 52.5
22/01/2021 02:31:57 42.42 43.11 43.11 42.4 42.4 43.2 52.22 52.4 52.56 52 52 52.5
22/01/2021 02:31:58 41.68 42.45 43.11 42.4 42.4 43.2 51.48 52.11 52.56 52 52 52.5
22/01/2021 02:31:59 41.93 42.43 43.11 42.4 42.4 43.2 51.74 51.86 52.56 52 52 52.5
22/01/2021 02:32:00 42.25 42.24 43.11 42.4 42.4 43.2 52.06 52.17 52.56 52 52 52.5
22/01/2021 02:32:01 42.33 42.43 43.11 42.4 42.4 43.2 52.26 52.24 52.56 52 52 52.5
22/01/2021 02:32:02 42.02 42.61 43.11 42.4 42.4 43.2 52.08 52.46 52.56 52 52 52.5
22/01/2021 02:32:03 42.09 42.22 43.11 42.4 42.4 43.2 51.85 52.17 52.56 52 52 52.5
22/01/2021 02:32:04 41.91 42.33 43.11 42.4 42.4 43.2 51.47 51.93 52.56 52 52 52.5
22/01/2021 02:32:05 41.95 42.1 43.11 42.4 42.4 43.2 51.51 51.85 52.56 52 52 52.5
22/01/2021 02:32:06 42.46 42.38 43.11 42.4 42.4 43.2 51.45 51.7 52.56 52 52 52.5
22/01/2021 02:32:07 41.27 42.49 43.11 42.4 42.4 43.2 51.35 51.51 52.56 52 52 52.5
22/01/2021 02:32:08 42.29 42.27 43.11 42.4 42.4 43.2 51.95 51.82 52.56 52 52 52.5
22/01/2021 02:32:09 41.85 42.29 43.11 42.4 42.4 43.2 51.42 51.92 52.56 52 52 52.5
22/01/2021 02:32:10 42.69 42.58 43.11 42.4 42.4 43.2 51.96 51.96 52.56 52 52 52.5
22/01/2021 02:32:11 41.5 42.59 43.11 42.4 42.4 43.2 51.79 51.99 52.56 52 52 52.5
22/01/2021 02:32:12 42.15 42.24 43.11 42.4 42.4 43.2 51.23 51.96 52.56 52 52 52.5
22/01/2021 02:32:13 41.61 42.24 43.11 42.4 42.4 43.2 51.37 51.54 52.56 51.9 52 52.5
22/01/2021 02:32:14 42.64 42.56 43.11 42.4 42.4 43.2 51.87 51.81 52.56 51.9 52 52.5
22/01/2021 02:32:15 41.08 42.44 43.11 42.3 42.4 43.2 51.39 51.77 52.56 51.9 52 52.5
22/01/2021 02:32:16 42.45 42.23 43.11 42.3 42.4 43.2 51.91 51.83 52.56 51.9 52 52.5
22/01/2021 02:32:17 42.33 42.37 43.11 42.3 42.4 43.2 51.58 51.84 52.46 51.9 52 52.5
22/01/2021 02:32:18 41.92 42.4 43.11 42.3 42.4 43.2 51.7 51.81 52.46 51.9 52 52.5
22/01/2021 02:32:19 41.49 42.15 43.11 42.3 42.4 43.2 51.46 51.83 52.46 51.9 52 52.5
22/01/2021 02:32:20 41.46 41.8 43.11 42.3 42.4 43.2 51.21 51.61 52.46 51.9 52 52.5
22/01/2021 02:32:21 42.01 42.2 43.11 42.3 42.4 43.2 51.57 51.6 52.46 51.9 52 52.5
22/01/2021 02:32:22 42.23 42.2 43.11 42.3 42.4 43.2 51.48 51.63 52.46 51.9 52 52.5
22/01/2021 02:32:23 41.25 42.33 43.11 42.3 42.4 43.2 51.56 51.77 52.46 51.9 52 52.5
22/01/2021 02:32:24 41.98 41.94 43.11 42.3 42.4 43.2 51.78 51.9 52.46 51.9 52 52.5
22/01/2021 02:32:25 41.49 41.96 43.11 42.3 42.4 43.2 51.16 51.65 52.46 51.9 52 52.5
22/01/2021 02:32:26 42.43 42.24 43.11 42.3 42.4 43.2 51.94 51.77 52.46 51.9 52 52.5
22/01/2021 02:32:27 42.4 42.72 42.72 42.3 42.4 43.2 51.93 52.09 52.46 51.9 52 52.5
22/01/2021 02:32:28 42.42 42.51 42.72 42.3 42.4 43.2 52.47 52.25 52.46 51.9 52 52.5
22/01/2021 02:32:29 41.81 42.63 42.72 42.3 42.4 43.2 51.76 52.2 52.46 51.9 52 52.5
22/01/2021 02:32:30 42.47 42.56 42.72 42.3 42.4 43.2 51.06 51.95 52.46 51.9 52 52.5
22/01/2021 02:32:31 42.13 42.41 42.72 42.3 42.4 43.2 51.48 51.62 52.46 51.9 52 52.5
22/01/2021 02:32:32 42.29 42.71 42.72 42.3 42.4 43.2 51.77 51.72 52.25 51.9 52 52.5
22/01/2021 02:32:33 41.81 42.21 42.72 42.3 42.4 43.2 51.42 51.85 52.25 51.9 52 52.5
22/01/2021 02:32:34 42.05 42.52 42.72 42.3 42.4 43.2 51.85 51.75 52.25 51.9 52 52.5
22/01/2021 02:32:35 41.79 42.1 42.72 42.3 42.4 43.2 50.92 51.72 52.25 51.9 52 52.5
22/01/2021 02:32:36 42.09 42.23 42.72 42.3 42.4 43.2 51.24 51.38 52.25 51.9 52 52.5
22/01/2021 02:32:37 42.16 42.23 42.72 42.3 42.4 43.2 51.66 51.62 52.25 51.9 52 52.5
22/01/2021 02:32:38 41.1 42.17 42.72 42.3 42.4 43.2 51.56 51.81 52.25 51.9 52 52.5
22/01/2021 02:32:39 42.44 42.25 42.72 42.3 42.4 43.2 51.37 51.61 52.25 51.9 52 52.5
22/01/2021 02:32:40 42.77 42.75 42.75 42.3 42.4 43.2 51.75 51.78 52.25 51.9 52 52.5
22/01/2021 02:32:41 41.85 42.62 42.75 42.3 42.4 43.2 51.53 51.9 52.25 51.9 52 52.5
22/01/2021 02:32:42 43 42.87 42.87 42.3 42.4 43.2 51.36 51.65 52.25 51.9 52 52.5
22/01/2021 02:32:43 42.03 43 43 42.3 42.4 43.2 51.17 51.53 52.25 51.9 52 52.5
22/01/2021 02:32:44 42.36 42.81 43 42.3 42.4 43.2 51.18 51.39 52.25 51.9 52 52.5
22/01/2021 02:32:45 43.2 42.93 43 42.3 42.4 43.2 51.05 51.38 52.25 51.9 52 52.5
22/01/2021 02:32:46 42.33 42.94 43 42.3 42.4 43.2 51.16 51.32 52.25 51.9 52 52.5
22/01/2021 02:32:47 42.91 43.04 43.04 42.3 42.4 43.2 51.36 51.36 52.25 51.9 52 52.5
22/01/2021 02:32:48 42.26 42.77 43.04 42.3 42.4 43.2 51.76 51.74 52.25 51.9 52 52.5
22/01/2021 02:32:49 42 42.66 43.04 42.3 42.4 43.2 51.06 51.59 52.25 51.9 52 52.5
22/01/2021 02:32:50 42.51 42.53 43.04 42.3 42.4 43.2 51.14 51.43 52.25 51.9 52 52.5
22/01/2021 02:32:51 42.94 42.85 43.04 42.3 42.4 43.2 51.17 51.36 52.25 51.9 52 52.5
22/01/2021 02:32:52 41.66 42.84 43.04 42.3 42.4 43.2 51.42 51.41 52.25 51.9 52 52.5
22/01/2021 02:32:53 42.57 42.65 43.04 42.3 42.4 43.2 51.31 51.52 52.25 51.9 52 52.5
22/01/2021 02:32:54 42.19 42.67 43.04 42.3 42.4 43.2 51.07 51.53 52.25 51.9 52 52.5
22/01/2021 02:32:55 42.72 42.63 43.04 42.3 42.4 43.2 51.72 51.53 52.25 51.9 52 52.5
22/01/2021 02:32:56 42.32 42.69 43.04 42.3 42.4 43.2 51.01 51.53 52.25 51.9 52 52.5
22/01/2021 02:32:57 42.72 42.73 43.04 42.3 42.4 43.2 51.16 51.32 52.25 51.9 52 52.5
22/01/2021 02:32:58 42.03 42.7 43.04 42.3 42.4 43.2 50.92 51.34 52.2 51.9 52 52.5
22/01/2021 02:32:59 42.65 42.68 43.04 42.3 42.4 43.1 51.86 51.66 51.95 51.9 52 52.5
22/01/2021 02:33:00 41.93 42.5 43.04 42.3 42.4 43.1 50.99 51.55 51.9 51.9 52 52.5
22/01/2021 02:33:01 42.33 42.51 43.04 42.3 42.4 43.1 51.13 51.41 51.9 51.9 52 52.5
22/01/2021 02:33:02 41.47 42.37 43.04 42.3 42.4 43.1 50.94 51.19 51.9 51.9 52 52.5
22/01/2021 02:33:03 42.31 42.57 43.04 42.3 42.4 43.1 51.33 51.29 51.9 51.9 52 52.5
22/01/2021 02:33:04 42.47 42.66 43.04 42.3 42.4 43.1 52.1 51.84 51.9 51.9 52 52.5
22/01/2021 02:33:05 41.93 42.33 43.04 42.3 42.4 43.1 51.31 51.82 51.9 51.9 52 52.5
22/01/2021 02:33:06 42.6 42.55 43.04 42.3 42.4 43.1 51.64 51.68 51.9 51.9 52 52.5
22/01/2021 02:33:07 41.6 42.55 43.04 42.3 42.4 43.1 51.53 51.95 51.95 51.9 52 52.5
22/01/2021 02:33:08 42.62 42.58 43.04 42.3 42.4 43.1 51.15 51.49 51.95 51.9 52 52.5
22/01/2021 02:33:09 42.79 42.81 43.04 42.3 42.4 43.1 51.41 51.62 51.95 51.8 52 52.5
22/01/2021 02:33:10 41.87 42.7 43.04 42.3 42.4 43.1 51.03 51.36 51.95 51.8 52 52.5
22/01/2021 02:33:11 42.97 42.74 43.04 42.3 42.4 43.1 51.25 51.34 51.95 51.8 52 52.5
22/01/2021 02:33:12 42.79 43.02 43.04 42.3 42.4 43.1 52.07 51.79 51.95 51.8 52 52.5
22/01/2021 02:33:13 42.48 42.9 43.04 42.3 42.4 43.1 51.12 51.86 51.95 51.8 52 52.5
22/01/2021 02:33:14 42.61 42.69 43.04 42.3 42.4 43.1 51.14 51.4 51.95 51.8 52 52.5
22/01/2021 02:33:15 42.61 42.9 43.04 42.3 42.4 43.1 51.55 51.6 51.95 51.8 52 52.5
22/01/2021 02:33:16 43.56 43.32 43.32 42.3 42.4 43.1 52.21 52.03 52.03 51.8 52 52.5
22/01/2021 02:33:17 43.26 43.43 43.43 42.3 42.4 43.1 51.95 52.18 52.18 51.8 52 52.5
22/01/2021 02:33:18 42.98 43.52 43.52 42.3 42.4 43.1 52.04 52.28 52.28 51.8 52 52.5
22/01/2021 02:33:19 43.39 43.42 43.52 42.3 42.4 43.1 51.97 52.04 52.28 51.8 52 52.5
22/01/2021 02:33:20 43.01 43.4 43.52 42.3 42.4 43.1 52.07 52.21 52.28 51.8 52 52.5
22/01/2021 02:33:21 42.7 43.42 43.52 42.3 42.4 43.1 51.66 52.16 52.28 51.8 52 52.5
22/01/2021 02:33:22 43.3 43.43 43.52 42.3 42.4 43.1 52 52.1 52.28 51.8 52 52.5
22/01/2021 02:33:23 43.6 43.52 43.52 42.4 42.4 43.1 51.52 51.98 52.28 51.8 52 52.5
22/01/2021 02:33:24 43.42 43.51 43.52 42.4 42.4 43.1 52 51.91 52.28 51.8 52 52.5
22/01/2021 02:33:25 43.52 43.66 43.66 42.4 42.4 43.1 52.18 52.19 52.28 51.8 52 52.5
22/01/2021 02:33:26 43.26 43.65 43.66 42.4 42.4 43.1 52.13 52.31 52.31 51.8 52 52.5
22/01/2021 02:33:27 42.69 43.43 43.66 42.4 42.4 43.1 51.38 52.17 52.31 51.8 52 52.5
22/01/2021 02:33:28 43.96 43.66 43.66 42.4 42.4 43.1 51.84 51.94 52.31 51.8 52 52.5
22/01/2021 02:33:29 42.97 43.57 43.66 42.4 42.4 43.1 52.23 52.07 52.31 51.8 52 52.5
22/01/2021 02:33:30 43.88 43.73 43.73 42.4 42.4 43.1 52.33 52.42 52.42 51.8 52 52.5
22/01/2021 02:33:31 43.57 43.82 43.82 42.4 42.4 43.1 52.15 52.27 52.42 51.8 52 52.5
22/01/2021 02:33:32 43.61 43.78 43.82 42.4 42.4 43.1 52.44 52.5 52.5 51.8 52 52.5
22/01/2021 02:33:33 43.87 43.83 43.83 42.4 42.4 43.1 52.7 52.64 52.64 51.8 52 52.5
22/01/2021 02:33:34 43.59 43.92 43.92 42.4 42.4 43.1 52.46 52.82 52.82 51.8 52 52.5
22/01/2021 02:33:35 43.69 43.8 43.92 42.4 42.4 43.1 52.3 52.64 52.82 51.9 52 52.5
22/01/2021 02:33:36 43.66 43.82 43.92 42.4 42.4 43.1 52.34 52.54 52.82 51.9 52 52.5
22/01/2021 02:33:37 43.83 43.9 43.92 42.4 42.4 43.1 52.44 52.5 52.82 51.9 52 52.5
22/01/2021 02:33:38 43.65 43.95 43.95 42.4 42.4 43.1 52.49 52.53 52.82 51.9 52 52.5
22/01/2021 02:33:39 43.43 43.78 43.95 42.4 42.4 43.1 51.91 52.53 52.82 51.9 52 52.5
22/01/2021 02:33:40 43.46 43.73 43.95 42.4 42.4 43.1 52.26 52.29 52.82 51.9 52 52.5
22/01/2021 02:33:41 43.67 43.77 43.95 42.4 42.4 43.1 52.33 52.43 52.82 51.9 52 52.5
22/01/2021 02:33:42 43.82 43.78 43.95 42.4 42.4 43.1 52.08 52.36 52.82 51.9 52 52.5
22/01/2021 02:33:43 43.68 43.92 43.95 42.5 42.5 43.1 52.41 52.44 52.82 51.9 52 52.5
22/01/2021 02:33:44 43.61 43.8 43.95 42.5 42.5 43.1 52.65 52.61 52.82 51.9 52 52.5
22/01/2021 02:33:45 43.19 43.63 43.95 42.5 42.5 43.1 52.31 52.57 52.82 51.9 52 52.5
22/01/2021 02:33:46 44.11 44 44 42.5 42.5 43.1 52.44 52.63 52.82 51.9 52 52.5
22/01/2021 02:33:47 43.45 43.79 44 42.5 42.5 43.1 52.33 52.54 52.82 51.9 52 52.5
22/01/2021 02:33:48 43.59 43.71 44 42.5 42.5 43.1 51.71 52.49 52.82 51.9 52 52.5
22/01/2021 02:33:49 43.78 43.8 44 42.5 42.5 43.1 51.7 52.01 52.82 51.9 52 52.5
22/01/2021 02:33:50 42.71 43.83 44 42.5 42.5 43.1 52.45 52.32 52.82 51.9 52 52.5
22/01/2021 02:33:51 42.21 43.07 44 42.5 42.5 43.1 52.02 52.44 52.82 51.9 52 52.5
22/01/2021 02:33:52 43.65 43.34 44 42.5 42.5 43.1 52.29 52.27 52.82 51.9 52 52.5
22/01/2021 02:33:53 43.24 43.56 44 42.5 42.5 43.1 51.87 52.38 52.82 51.9 52 52.5
22/01/2021 02:33:54 43.92 43.76 44 42.5 42.5 43.1 51.97 52.11 52.82 51.9 52 52.5
22/01/2021 02:33:55 43.45 43.75 44 42.5 42.5 43.1 51.95 52.16 52.82 51.9 52 52.5
22/01/2021 02:33:56 43.56 43.95 44 42.5 42.5 43.1 52.1 52.32 52.82 51.9 52 52.5
22/01/2021 02:33:57 43.13 43.55 44 42.5 42.5 43.1 51.85 52.05 52.82 51.9 52 52.5
22/01/2021 02:33:58 43.37 43.47 44 42.5 42.5 43.1 52.5 52.4 52.82 51.9 52 52.5
22/01/2021 02:33:59 42.93 43.34 44 42.5 42.5 43.1 51.65 52.33 52.82 51.9 52 52.5
22/01/2021 02:34:00 43.6 43.46 44 42.5 42.5 43.1 52.26 52.2 52.82 51.9 52 52.5
22/01/2021 02:34:01 42.94 43.56 44 42.5 42.5 43.1 52.15 52.3 52.82 51.9 52 52.5
22/01/2021 02:34:02 43.35 43.39 44 42.5 42.5 43.1 52.14 52.3 52.82 51.9 52 52.5
22/01/2021 02:34:03 43.71 43.69 44 42.5 42.5 43.1 52.45 52.51 52.82 51.9 52 52.5
22/01/2021 02:34:04 42.96 43.52 44 42.5 42.5 43.1 52.67 52.61 52.64 51.9 52 52.5
22/01/2021 02:34:05 43.23 43.41 44 42.5 42.5 43.1 52.7 52.76 52.76 51.9 52 52.5
22/01/2021 02:34:06 44.46 44.09 44.09 42.5 42.5 43.1 52.74 52.82 52.82 51.9 52 52.5
22/01/2021 02:34:07 42.64 43.99 44.09 42.5 42.5 43.1 52.79 52.97 52.97 51.9 52 52.5
22/01/2021 02:34:08 42.69 43.36 44.09 42.5 42.5 43.1 52.4 52.77 52.97 51.9 52 52.5
22/01/2021 02:34:09 43.23 43.22 44.09 42.5 42.5 43.1 52.54 52.66 52.97 51.9 52 52.5
22/01/2021 02:34:10 43.36 43.34 44.09 42.5 42.5 43.1 53.5 53.2 53.2 51.9 52 52.5
22/01/2021 02:34:11 43.34 43.61 44.09 42.6 42.5 43.1 53.49 53.49 53.49 51.9 52 52.5
22/01/2021 02:34:12 42.93 43.38 44.09 42.6 42.5 43.1 52.26 53.35 53.49 51.9 52 52.5
22/01/2021 02:34:13 43.63 43.56 44.09 42.6 42.5 43.1 52.72 52.82 53.49 51.9 52 52.5
22/01/2021 02:34:14 43.1 43.75 44.09 42.6 42.5 43.1 53.01 53.21 53.49 51.9 52 52.5
22/01/2021 02:34:15 43.32 43.41 44.09 42.6 42.5 43.1 52.89 52.99 53.49 51.9 52 52.5
22/01/2021 02:34:16 42.93 43.41 44.09 42.6 42.5 43.1 52.75 52.94 53.49 51.9 52 52.5
22/01/2021 02:34:17 43.35 43.56 44.09 42.6 42.5 43.1 53.46 53.39 53.49 51.9 52 52.5
22/01/2021 02:34:18 43.89 43.69 44.09 42.6 42.5 43.1 53.38 53.51 53.51 51.9 52 52.5
22/01/2021 02:34:19 43.13 43.71 44.09 42.6 42.5 43.1 53.05 53.4 53.51 51.9 52 52.5
22/01/2021 02:34:20 43.83 43.76 44.09 42.6 42.5 43.1 53.42 53.38 53.51 51.9 52 52.5
22/01/2021 02:34:21 43.64 43.92 44.09 42.6 42.5 43.1 52.96 53.52 53.52 51.9 52 52.5
22/01/2021 02:34:22 43.56 43.98 44.09 42.6 42.5 43.1 53.14 53.33 53.52 51.9 52 52.5
22/01/2021 02:34:23 44.02 43.94 44.09 42.6 42.5 43.1 53.12 53.18 53.52 52 52 52.5
22/01/2021 02:34:24 43.86 43.94 44.09 42.6 42.5 43.1 53.14 53.27 53.52 52 52 52.5
22/01/2021 02:34:25 43.36 43.94 44.09 42.6 42.5 43.1 52.83 53.22 53.52 52 52.1 52.5
22/01/2021 02:34:26 43.61 43.67 44.09 42.6 42.5 43.1 52.84 53.02 53.52 52 52.1 52.5
22/01/2021 02:34:27 43.48 43.67 44.09 42.6 42.5 43.1 52.34 52.88 53.52 52 52.1 52.5
22/01/2021 02:34:28 43.75 43.98 44.09 42.6 42.5 43.1 53.42 53.18 53.52 52 52.1 52.5
22/01/2021 02:34:29 43.56 43.85 44.09 42.6 42.5 43.1 52.75 53.17 53.52 52 52.1 52.5
22/01/2021 02:34:30 43.72 43.76 44.09 42.6 42.5 43.1 52.91 53.1 53.52 52 52.1 52.5
22/01/2021 02:34:31 44.27 44.14 44.14 42.6 42.5 43.1 53.09 53.12 53.52 52 52.1 52.5
22/01/2021 02:34:32 43.02 44.05 44.14 42.6 42.5 43.1 53.4 53.4 53.52 52 52.1 52.5
22/01/2021 02:34:33 43.62 43.75 44.14 42.6 42.5 43.1 52.66 53.41 53.52 52 52.1 52.5
22/01/2021 02:34:34 43.22 43.73 44.14 42.6 42.5 43.1 52.8 52.97 53.52 52 52.1 52.5
22/01/2021 02:34:35 43.76 43.69 44.14 42.6 42.5 43.1 52.83 53.03 53.52 52 52.1 52.5
22/01/2021 02:34:36 43.3 43.79 44.14 42.6 42.5 43.1 52.97 53.08 53.52 52 52.1 52.5
22/01/2021 02:34:37 43.85 43.73 44.14 42.7 42.5 43.1 53.36 53.28 53.52 52 52.1 52.5
22/01/2021 02:34:38 43.48 43.84 44.14 42.7 42.5 43.1 53.05 53.22 53.52 52 52.1 52.5
22/01/2021 02:34:39 43.53 43.71 44.14 42.7 42.5 43.1 52.55 53.11 53.52 52 52.1 52.5
22/01/2021 02:34:40 43.45 43.7 44.14 42.7 42.5 43.1 52.68 52.9 53.52 52 52.1 52.5
22/01/2021 02:34:41 43.84 43.86 44.14 42.7 42.5 43.1 53.29 53.18 53.52 52 52.1 52.5
22/01/2021 02:34:42 43.76 44.01 44.14 42.7 42.5 43.1 53.29 53.44 53.52 52 52.1 52.5
22/01/2021 02:34:43 43.55 44 44.14 42.7 42.5 43.1 53.52 53.5 53.52 52 52.1 52.5
22/01/2021 02:34:44 43.97 43.96 44.14 42.7 42.5 43.1 53.7 53.63 53.63 52 52.1 52.5
22/01/2021 02:34:45 43.01 43.88 44.14 42.7 42.5 43.1 52.53 53.6 53.63 52 52.1 52.5
22/01/2021 02:34:46 43.38 43.6 44.14 42.7 42.5 43.1 52.68 53.1 53.63 52 52.1 52.5
22/01/2021 02:34:47 43.68 43.77 44.14 42.7 42.5 43.1 52.67 52.82 53.63 52 52.1 52.5
22/01/2021 02:34:48 43.9 43.99 44.14 42.7 42.5 43.1 52.8 52.96 53.63 52 52.1 52.5
22/01/2021 02:34:49 44.46 44.27 44.27 42.7 42.5 43.1 52.85 52.96 53.63 52.1 52.1 52.5
22/01/2021 02:34:50 44.61 44.68 44.68 42.7 42.5 43.1 53.25 53.19 53.63 52.1 52.1 52.5
22/01/2021 02:34:51 44.13 44.59 44.68 42.7 42.5 43.1 52.58 53.21 53.63 52.1 52.1 52.5
22/01/2021 02:34:52 43.76 44.41 44.68 42.7 42.5 43.1 52.68 53 53.63 52.1 52.1 52.5
22/01/2021 02:34:53 43.73 44.07 44.68 42.7 42.5 43.1 52.9 52.96 53.63 52.1 52.1 52.5
22/01/2021 02:34:54 43.82 44.07 44.68 42.7 42.6 43.1 52.66 52.97 53.63 52.1 52.1 52.5
22/01/2021 02:34:55 44 43.99 44.68 42.7 42.6 43.1 53.17 53.12 53.63 52.1 52.1 52.5
22/01/2021 02:34:56 43.69 44.02 44.68 42.8 42.6 43.1 52.59 53.09 53.63 52.1 52.1 52.5
22/01/2021 02:34:57 43.32 43.85 44.68 42.8 42.6 43.1 52.68 52.82 53.63 52.1 52.1 52.5
22/01/2021 02:34:58 44.04 43.92 44.68 42.8 42.6 43.1 52.81 52.98 53.63 52.1 52.1 52.5
22/01/2021 02:34:59 43.7 43.93 44.68 42.8 42.6 43.1 52.47 52.79 53.63 52.1 52.1 52.5
22/01/2021 02:35:00 43.44 43.94 44.68 42.8 42.6 43.1 52.91 52.83 53.63 52.1 52.1 52.5
22/01/2021 02:35:01 43.86 44.1 44.68 42.8 42.6 43.1 52.84 52.91 53.63 52.1 52.1 52.5
22/01/2021 02:35:02 43.93 43.93 44.68 42.8 42.6 43.1 52.56 52.91 53.63 52.1 52.1 52.5
22/01/2021 02:35:03 43.3 43.83 44.68 42.8 42.6 43.1 52.97 53.01 53.63 52.1 52.1 52.5
22/01/2021 02:35:04 44 43.99 44.68 42.8 42.6 43.1 52.83 53.09 53.63 52.1 52.1 52.5
22/01/2021 02:35:05 44.2 44.09 44.68 42.8 42.6 43.1 52.56 52.87 53.63 52.1 52.1 52.5
22/01/2021 02:35:06 43.64 44.07 44.68 42.8 42.6 43.1 52.61 52.76 53.63 52.1 52.1 52.5
22/01/2021 02:35:07 43.66 43.99 44.68 42.8 42.6 43.1 52.07 52.66 53.63 52.1 52.1 52.5
22/01/2021 02:35:08 44.23 44.23 44.68 42.8 42.6 43.1 52.53 52.65 53.63 52.1 52.1 52.5
22/01/2021 02:35:09 43.57 44.15 44.68 42.8 42.6 43.1 52.8 52.84 53.63 52.1 52.1 52.5
22/01/2021 02:35:10 43.93 44.15 44.68 42.8 42.6 43.1 52.28 52.74 53.63 52.1 52.1 52.5
22/01/2021 02:35:11 43.62 43.94 44.68 42.8 42.6 43.1 52.57 52.65 53.63 52.1 52.1 52.5
22/01/2021 02:35:12 44.24 44.12 44.68 42.8 42.6 43.1 52.68 52.83 53.63 52.1 52.1 52.5
22/01/2021 02:35:13 43.45 44.27 44.68 42.8 42.6 43.1 52.07 52.58 53.63 52.1 52.1 52.5
22/01/2021 02:35:14 43.77 43.82 44.68 42.8 42.6 43.1 52.28 52.44 53.6 52.1 52.1 52.5
22/01/2021 02:35:15 43.99 44 44.68 42.8 42.6 43.1 52.53 52.49 53.21 52.1 52.1 52.5
22/01/2021 02:35:16 43.58 44.02 44.68 42.9 42.6 43.1 52.29 52.66 53.21 52.1 52.1 52.5
22/01/2021 02:35:17 44.21 44.02 44.68 42.9 42.6 43.1 52.26 52.39 53.21 52.1 52.1 52.5
22/01/2021 02:35:18 44.23 44.33 44.68 42.9 42.6 43.1 52.84 52.77 53.21 52.1 52.1 52.5
22/01/2021 02:35:19 43.27 44.18 44.68 42.9 42.6 43.1 52.03 52.64 53.21 52.1 52.1 52.5
22/01/2021 02:35:20 44.49 44.27 44.59 42.9 42.6 43.1 52.24 52.51 53.21 52.1 52.1 52.5
22/01/2021 02:35:21 43.42 44.2 44.41 42.9 42.6 43.1 52.25 52.39 53.12 52.1 52.1 52.5
22/01/2021 02:35:22 44.13 44.2 44.33 42.9 42.6 43.1 52.45 52.57 53.12 52.1 52.1 52.5
22/01/2021 02:35:23 43.42 43.99 44.33 42.9 42.6 43.1 52.42 52.52 53.12 52.1 52.1 52.5
22/01/2021 02:35:24 43.54 43.7 44.33 42.9 42.6 43.1 52.34 52.54 53.12 52.1 52.1 52.5
22/01/2021 02:35:25 43.84 43.94 44.33 42.9 42.6 43.1 51.94 52.39 53.09 52.1 52.1 52.5
22/01/2021 02:35:26 43.79 44.12 44.33 42.9 42.6 43.1 52.59 52.49 53.09 52.1 52.1 52.5
22/01/2021 02:35:27 44.27 44.23 44.33 42.9 42.6 43.1 52.47 52.61 53.09 52.1 52.1 52.5
22/01/2021 02:35:28 44.26 44.35 44.35 42.9 42.6 43.1 52.17 52.56 53.09 52.1 52.1 52.5
22/01/2021 02:35:29 44.22 44.26 44.35 42.9 42.6 43.1 52.97 52.85 53.09 52.1 52.1 52.5
22/01/2021 02:35:30 43.74 44.33 44.35 42.9 42.6 43.1 52.1 52.81 53.09 52.1 52.1 52.5
22/01/2021 02:35:31 43.39 44.09 44.35 42.9 42.6 43.1 51.81 52.4 53.09 52.1 52.1 52.5
22/01/2021 02:35:32 43.9 43.84 44.35 42.9 42.6 43.1 52.04 52.29 53.09 52.1 52.1 52.5
22/01/2021 02:35:33 43.96 44.03 44.35 42.9 42.6 43.1 51.9 52.26 53.09 52.1 52.1 52.5
22/01/2021 02:35:34 43.93 44.13 44.35 43 42.6 43.1 52.09 52.04 52.87 52.1 52.1 52.5
22/01/2021 02:35:35 44.34 44.38 44.38 43 42.6 43.1 52.43 52.28 52.85 52.1 52.1 52.5
22/01/2021 02:35:36 43.31 44.14 44.38 43 42.6 43.1 52.4 52.51 52.85 52.1 52.1 52.5
22/01/2021 02:35:37 43.89 43.94 44.38 43 42.6 43.1 52.22 52.55 52.85 52.1 52.1 52.5
22/01/2021 02:35:38 44.43 44.27 44.38 43 42.6 43.1 52.34 52.63 52.85 52.1 52.1 52.5
22/01/2021 02:35:39 44 44.5 44.5 43 42.6 43.1 52.56 52.56 52.85 52.1 52.1 52.5
22/01/2021 02:35:40 44.31 44.31 44.5 43 42.6 43.1 52.37 52.51 52.85 52.2 52.1 52.5
22/01/2021 02:35:41 43.65 44.3 44.5 43 42.6 43.1 52.04 52.46 52.85 52.2 52.1 52.5
22/01/2021 02:35:42 44.36 44.32 44.5 43 42.6 43.1 52.61 52.56 52.85 52.2 52.1 52.5
22/01/2021 02:35:43 43.5 44.11 44.5 43 42.6 43.1 51.79 52.49 52.85 52.2 52.1 52.5
22/01/2021 02:35:44 44.57 44.42 44.5 43 42.6 43.1 51.83 52.12 52.85 52.2 52.1 52.5
22/01/2021 02:35:45 44.22 44.42 44.5 43 42.6 43.1 52.76 52.57 52.85 52.2 52.1 52.5
22/01/2021 02:35:46 43.68 44.42 44.5 43 42.6 43.1 52.84 52.76 52.85 52.2 52.1 52.5
22/01/2021 02:35:47 43.77 44.03 44.5 43 42.6 43.1 52.24 52.93 52.93 52.2 52.1 52.5
22/01/2021 02:35:48 43.93 44.01 44.5 43 42.6 43.1 52.08 52.39 52.93 52.2 52.1 52.5
22/01/2021 02:35:49 44 44.26 44.5 43 42.6 43.1 52.74 52.61 52.93 52.2 52.1 52.5
22/01/2021 02:35:50 43.9 44.02 44.5 43 42.6 43.1 52.86 52.88 52.93 52.2 52.1 52.5
22/01/2021 02:35:51 44 44.12 44.5 43.1 42.6 43.1 52.98 53.03 53.03 52.2 52.1 52.5
22/01/2021 02:35:52 44.45 44.52 44.52 43.1 42.6 43.1 52.45 52.88 53.03 52.2 52.1 52.5
22/01/2021 02:35:53 43.87 44.24 44.52 43.1 42.6 43.1 51.88 52.65 53.03 52.2 52.1 52.5
22/01/2021 02:35:54 43.53 44.13 44.52 43.1 42.6 43.1 52.11 52.44 53.03 52.2 52.1 52.5
22/01/2021 02:35:55 43.92 43.93 44.52 43.1 42.7 43.1 52.34 52.33 53.03 52.2 52.1 52.5
22/01/2021 02:35:56 44.39 44.24 44.52 43.1 42.7 43.1 52.76 52.63 53.03 52.2 52.1 52.5
22/01/2021 02:35:57 43.75 44.26 44.52 43.1 42.7 43.1 52.39 52.84 53.03 52.2 52.1 52.5
22/01/2021 02:35:58 44.65 44.44 44.52 43.1 42.7 43.1 52.35 52.45 53.03 52.2 52.1 52.5
22/01/2021 02:35:59 44 44.32 44.52 43.1 42.7 43.1 52.19 52.47 53.03 52.2 52.1 52.5
22/01/2021 02:36:00 44.1 44.41 44.52 43.1 42.7 43.1 52.68 52.82 53.03 52.2 52.1 52.5
22/01/2021 02:36:01 43.84 44.17 44.52 43.1 42.7 43.1 51.83 52.49 53.03 52.2 52.1 52.5
22/01/2021 02:36:02 43.55 44.03 44.52 43.1 42.7 43.1 52.37 52.39 53.03 52.2 52.1 52.5
22/01/2021 02:36:03 43.36 43.79 44.52 43.1 42.7 43.1 51.64 52.23 53.03 52.2 52.1 52.5
22/01/2021 02:36:04 43.41 43.61 44.52 43.1 42.7 43.1 52.65 52.39 53.03 52.2 52.1 52.5
22/01/2021 02:36:05 44.3 44.11 44.52 43.1 42.7 43.1 52.42 52.56 53.03 52.2 52.1 52.5
22/01/2021 02:36:06 44.42 44.48 44.52 43.1 42.7 43.1 52.19 52.51 53.03 52.2 52.1 52.5
22/01/2021 02:36:07 43.53 44.25 44.52 43.1 42.7 43.1 52.89 52.83 53.03 52.2 52.1 52.5
22/01/2021 02:36:08 43.87 44.18 44.52 43.1 42.7 43.1 52.09 52.75 53.03 52.2 52.1 52.5
22/01/2021 02:36:09 43.69 44.11 44.52 43.2 42.7 43.1 52.52 52.67 53.03 52.2 52.1 52.5
22/01/2021 02:36:10 43.93 44.02 44.52 43.2 42.7 43.1 52.11 52.48 53.03 52.2 52.1 52.5
22/01/2021 02:36:11 43.4 43.9 44.52 43.2 42.7 43.1 52.23 52.52 53.03 52.2 52.1 52.5
22/01/2021 02:36:12 44.29 44.03 44.52 43.2 42.7 43.1 51.26 52.15 53.03 52.2 52.1 52.5
22/01/2021 02:36:13 43.08 44.06 44.52 43.2 42.7 43.1 51.94 51.92 53.03 52.2 52.1 52.5
22/01/2021 02:36:14 44.19 44.05 44.52 43.2 42.7 43.1 52.63 52.52 53.03 52.2 52.1 52.5
22/01/2021 02:36:15 43.46 43.94 44.52 43.2 42.7 43.1 52.14 52.36 53.03 52.2 52.1 52.5
22/01/2021 02:36:16 43.41 43.78 44.52 43.2 42.7 43.1 52.01 52.32 53.03 52.2 52.1 52.5
22/01/2021 02:36:17 43.8 43.8 44.52 43.2 42.7 43.1 52.01 52.3 53.03 52.2 52.1 52.5
22/01/2021 02:36:18 44.43 44.27 44.52 43.2 42.7 43.1 52.44 52.36 53.03 52.2 52.1 52.5
22/01/2021 02:36:19 43.9 44.25 44.52 43.2 42.7 43.1 51.87 52.32 53.03 52.2 52.1 52.5
22/01/2021 02:36:20 43.99 44.1 44.52 43.2 42.7 43.1 51.87 52.15 53.03 52.2 52.1 52.5
22/01/2021 02:36:21 44.17 44.23 44.52 43.2 42.7 43.1 51.93 52.09 52.88 52.2 52.1 52.5
22/01/2021 02:36:22 43.38 44.13 44.48 43.2 42.7 43.1 51.63 51.95 52.84 52.2 52.1 52.5
22/01/2021 02:36:23 44.04 44.03 44.48 43.2 42.7 43.1 51.95 52.07 52.84 52.2 52.1 52.5
22/01/2021 02:36:24 43.35 43.9 44.48 43.2 42.7 43.1 51.61 51.82 52.84 52.2 52.1 52.5
22/01/2021 02:36:25 43.35 43.75 44.48 43.2 42.7 43.1 52.13 52.15 52.84 52.2 52.1 52.5
22/01/2021 02:36:26 43.86 43.85 44.48 43.2 42.7 43.1 52.16 52.29 52.84 52.2 52.1 52.5
22/01/2021 02:36:27 43.54 43.84 44.48 43.2 42.7 43.1 51.82 52.17 52.83 52.2 52.1 52.5
22/01/2021 02:36:28 44.14 44.03 44.48 43.2 42.7 43.1 51.57 52.13 52.83 52.2 52.1 52.5
22/01/2021 02:36:29 43.45 43.97 44.48 43.2 42.7 43.1 51.52 51.77 52.83 52.2 52.1 52.5
22/01/2021 02:36:30 43.65 43.82 44.48 43.2 42.7 43.1 52.17 52.04 52.83 52.2 52.1 52.5
22/01/2021 02:36:31 43.74 43.83 44.48 43.3 42.7 43.1 51.63 52.17 52.83 52.2 52.1 52.5
22/01/2021 02:36:32 43.26 43.82 44.48 43.3 42.7 43.1 51.83 51.9 52.83 52.2 52.1 52.5
22/01/2021 02:36:33 43.59 43.69 44.48 43.3 42.7 43.1 51.63 51.86 52.83 52.2 52.1 52.5
22/01/2021 02:36:34 43.54 43.69 44.48 43.3 42.7 43.1 52.37 52.25 52.83 52.2 52.1 52.5
22/01/2021 02:36:35 44.12 43.98 44.48 43.3 42.7 43.1 51.54 52.22 52.83 52.2 52.1 52.5
22/01/2021 02:36:36 44.37 44.23 44.27 43.3 42.7 43.1 52.14 52.22 52.83 52.2 52.1 52.5
22/01/2021 02:36:37 43.92 44.54 44.54 43.3 42.7 43.1 51.7 52.07 52.75 52.2 52.1 52.5
22/01/2021 02:36:38 44.11 44.22 44.54 43.3 42.7 43.1 52.14 52.12 52.67 52.2 52.1 52.5
22/01/2021 02:36:39 43.63 44.14 44.54 43.3 42.7 43.1 51.93 52.13 52.52 52.2 52.1 52.5
22/01/2021 02:36:40 43.91 44.01 44.54 43.3 42.7 43.1 52.07 52.15 52.52 52.2 52.1 52.5
22/01/2021 02:36:41 43.89 43.98 44.54 43.3 42.7 43.1 51.79 52.1 52.52 52.2 52.1 52.5
22/01/2021 02:36:42 43.91 44.12 44.54 43.3 42.7 43.1 51.91 52.1 52.52 52.2 52.1 52.5
22/01/2021 02:36:43 43.71 44.01 44.54 43.3 42.7 43.1 52.14 52.2 52.52 52.2 52.1 52.5
22/01/2021 02:36:44 43.98 44.08 44.54 43.3 42.7 43.1 52.13 52.2 52.36 52.2 52.1 52.5
22/01/2021 02:36:45 43.75 44.02 44.54 43.3 42.7 43.1 51.99 52.36 52.36 52.2 52.1 52.5
22/01/2021 02:36:46 43.6 44.08 44.54 43.3 42.7 43.1 51.94 52.22 52.36 52.2 52.1 52.5
22/01/2021 02:36:47 43.5 43.74 44.54 43.3 42.7 43.1 51.88 52 52.36 52.2 52.1 52.5
22/01/2021 02:36:48 44.1 44.01 44.54 43.3 42.7 43.1 51.87 52.03 52.36 52.2 52.1 52.5
22/01/2021 02:36:49 44.34 44.26 44.54 43.3 42.7 43.1 52.31 52.35 52.36 52.2 52.1 52.5
22/01/2021 02:36:50 44.12 44.43 44.54 43.3 42.8 43.1 52.34 52.31 52.36 52.2 52.1 52.5
22/01/2021 02:36:51 44 44.35 44.54 43.3 42.8 43.1 52.02 52.54 52.54 52.2 52.1 52.5
22/01/2021 02:36:52 43.67 44.08 44.54 43.4 42.8 43.1 52.37 52.45 52.54 52.2 52.1 52.5
22/01/2021 02:36:53 43.6 44.06 44.54 43.4 42.8 43.1 51.94 52.31 52.54 52.2 52.1 52.5
22/01/2021 02:36:54 44.04 43.97 44.54 43.4 42.8 43.1 51.98 52.06 52.54 52.2 52.1 52.5
22/01/2021 02:36:55 44.02 44.11 44.54 43.4 42.8 43.1 52.24 52.31 52.54 52.2 52.1 52.5
22/01/2021 02:36:56 43.76 44.08 44.54 43.4 42.8 43.1 51.28 52.13 52.54 52.2 52.1 52.5
22/01/2021 02:36:57 43.9 44.08 44.54 43.4 42.8 43.1 52.14 52.18 52.54 52.2 52.1 52.5
22/01/2021 02:36:58 44.05 44.19 44.54 43.4 42.8 43.1 51.2 51.9 52.54 52.2 52.1 52.5
22/01/2021 02:36:59 44.03 44.17 44.54 43.4 42.8 43.1 52.34 52.18 52.54 52.2 52.1 52.5
22/01/2021 02:37:00 44.33 44.33 44.54 43.4 42.8 43.1 51.27 52.02 52.54 52.2 52.1 52.5
22/01/2021 02:37:01 44.28 44.38 44.54 43.4 42.8 43.1 52.07 51.99 52.54 52.2 52.1 52.5
22/01/2021 02:37:02 44.18 44.42 44.54 43.4 42.8 43.1 51.65 51.97 52.54 52.2 52.1 52.5
22/01/2021 02:37:03 44.1 44.4 44.54 43.4 42.8 43.1 51.81 51.98 52.54 52.2 52.1 52.5
22/01/2021 02:37:04 44.54 44.55 44.55 43.4 42.8 43.1 52.28 52.12 52.54 52.2 52.1 52.5
22/01/2021 02:37:05 43.97 44.53 44.55 43.4 42.8 43.1 51.85 52.32 52.54 52.2 52.1 52.5
22/01/2021 02:37:06 43.85 44.36 44.55 43.4 42.8 43.1 51.85 52.1 52.54 52.2 52.1 52.5
22/01/2021 02:37:07 44.29 44.4 44.55 43.4 42.8 43.1 52.28 52.24 52.54 52.2 52.1 52.5
22/01/2021 02:37:08 44.37 44.46 44.55 43.4 42.8 43.1 52.03 52.18 52.54 52.2 52.1 52.5
22/01/2021 02:37:09 43.78 44.33 44.55 43.5 42.8 43.1 51.81 52.16 52.54 52.2 52.1 52.5
22/01/2021 02:37:10 44.1 44.22 44.55 43.5 42.8 43.1 51.86 52.06 52.54 52.2 52.1 52.5
22/01/2021 02:37:11 43.32 43.98 44.55 43.5 42.8 43.1 51.7 52.09 52.54 52.2 52.1 52.5
22/01/2021 02:37:12 44.05 43.97 44.55 43.5 42.8 43.1 51.72 51.76 52.54 52.2 52.1 52.5
22/01/2021 02:37:13 44.11 44.2 44.55 43.5 42.8 43.1 52.28 52.19 52.54 52.2 52.1 52.5
22/01/2021 02:37:14 44.29 44.27 44.55 43.5 42.8 43.1 52.08 52.37 52.54 52.2 52.1 52.5
22/01/2021 02:37:15 43.36 44.23 44.55 43.5 42.8 43.1 51.78 52.1 52.54 52.2 52.1 52.5
22/01/2021 02:37:16 44.04 44.06 44.55 43.5 42.8 43.1 51.16 51.92 52.54 52.2 52.1 52.5
22/01/2021 02:37:17 44.53 44.41 44.55 43.5 42.8 43.1 52.14 52 52.54 52.2 52.1 52.5
22/01/2021 02:37:18 44.09 44.34 44.55 43.5 42.8 43.1 51.81 52.12 52.54 52.2 52.1 52.5
22/01/2021 02:37:19 43.13 44.25 44.55 43.5 42.8 43.1 52.62 52.39 52.54 52.2 52.1 52.5
22/01/2021 02:37:20 44.23 44.02 44.55 43.5 42.8 43.1 52.59 52.64 52.64 52.2 52.1 52.5
22/01/2021 02:37:21 43.51 44.02 44.55 43.5 42.8 43.1 51.57 52.5 52.64 52.2 52.1 52.5
22/01/2021 02:37:22 43.84 44 44.55 43.5 42.8 43.1 52.2 52.19 52.64 52.2 52.1 52.5
22/01/2021 02:37:23 43.84 44.18 44.55 43.5 42.8 43.1 51.8 52.17 52.64 52.2 52.1 52.5
22/01/2021 02:37:24 44.54 44.43 44.55 43.5 42.8 43.1 51.91 52.06 52.64 52.2 52.1 52.5
22/01/2021 02:37:25 43.46 44.32 44.55 43.5 42.8 43.1 51.87 52.18 52.64 52.2 52.1 52.5
22/01/2021 02:37:26 43.69 43.79 44.55 43.5 42.8 43.1 51.59 52.02 52.64 52.2 52.1 52.5
22/01/2021 02:37:27 44.64 44.47 44.55 43.6 42.8 43.1 52.65 52.38 52.64 52.2 52.1 52.5
22/01/2021 02:37:28 44.29 44.44 44.55 43.6 42.8 43.1 51.49 52.39 52.64 52.2 52.1 52.5
22/01/2021 02:37:29 43.71 44.47 44.55 43.6 42.8 43.1 52.11 52.07 52.64 52.2 52.1 52.5
22/01/2021 02:37:30 43.64 43.96 44.55 43.6 42.8 43.1 51.82 52.06 52.64 52.2 52.1 52.5
22/01/2021 02:37:31 44.49 44.43 44.55 43.6 42.8 43.1 51.74 52.04 52.64 52.2 52.1 52.5
22/01/2021 02:37:32 44.3 44.44 44.55 43.6 42.8 43.1 51.66 51.89 52.64 52.2 52.1 52.5
22/01/2021 02:37:33 43.87 44.38 44.55 43.6 42.8 43.1 51.56 51.84 52.64 52.2 52.1 52.5
22/01/2021 02:37:34 43.81 44.02 44.53 43.6 42.8 43.1 51.72 51.87 52.64 52.2 52.1 52.5
22/01/2021 02:37:35 44.31 44.27 44.47 43.6 42.8 43.1 51.98 51.94 52.64 52.2 52.1 52.5
22/01/2021 02:37:36 43.82 44.23 44.47 43.6 42.8 43.1 51.98 52.19 52.64 52.2 52.1 52.5
22/01/2021 02:37:37 44.05 44.15 44.47 43.6 42.8 43.1 52.24 52.27 52.64 52.2 52.1 52.5
22/01/2021 02:37:38 43.97 44.21 44.47 43.6 42.8 43.1 51.74 52.2 52.64 52.2 52.1 52.5
22/01/2021 02:37:39 44.3 44.23 44.47 43.6 42.8 43.1 52.54 52.36 52.64 52.2 52.1 52.5
22/01/2021 02:37:40 44 44.32 44.47 43.6 42.8 43.1 51.61 52.32 52.64 52.2 52.1 52.5
22/01/2021 02:37:41 44.04 44.22 44.47 43.6 42.8 43.1 51.57 51.98 52.64 52.2 52.1 52.5
22/01/2021 02:37:42 44.48 44.37 44.47 43.6 42.9 43.1 51.61 51.98 52.64 52.2 52.1 52.5
22/01/2021 02:37:43 44.15 44.47 44.47 43.6 42.9 43.1 51.91 52.07 52.64 52.2 52.1 52.5
22/01/2021 02:37:44 43.18 44.29 44.47 43.7 42.9 43.1 51.71 51.84 52.64 52.2 52.1 52.5
22/01/2021 02:37:45 43.73 43.85 44.47 43.7 42.9 43.1 51.58 51.81 52.64 52.2 52.1 52.5
22/01/2021 02:37:46 43.3 43.75 44.47 43.7 42.9 43.1 51.69 51.77 52.64 52.2 52.1 52.5
22/01/2021 02:37:47 44.43 44.16 44.47 43.7 42.9 43.1 51.12 51.7 52.64 52.2 52.1 52.5
22/01/2021 02:37:48 44.33 44.42 44.47 43.7 42.9 43.1 51.88 51.77 52.64 52.2 52.1 52.5
22/01/2021 02:37:49 44.65 44.55 44.55 43.7 42.9 43.1 52.11 52.09 52.64 52.2 52.1 52.5
22/01/2021 02:37:50 44.01 44.67 44.67 43.7 42.9 43.1 51.81 52.09 52.5 52.2 52.1 52.5
22/01/2021 02:37:51 44.54 44.44 44.67 43.7 42.9 43.1 51.5 51.86 52.39 52.2 52.1 52.5
22/01/2021 02:37:52 44.65 44.76 44.76 43.7 42.9 43.1 51.76 51.86 52.39 52.2 52.1 52.5
22/01/2021 02:37:53 44.5 44.64 44.76 43.7 42.9 43.1 51.68 51.78 52.39 52.2 52.1 52.5
22/01/2021 02:37:54 43.78 44.48 44.76 43.7 42.9 43.1 51.47 51.76 52.39 52.2 52.1 52.5
22/01/2021 02:37:55 43.57 44.19 44.76 43.7 42.9 43.1 51.73 51.9 52.39 52.2 52.1 52.5
22/01/2021 02:37:56 44.04 44.06 44.76 43.7 42.9 43.1 51.75 51.88 52.39 52.2 52.1 52.5
22/01/2021 02:37:57 43.8 44.05 44.76 43.7 42.9 43.1 51.33 51.81 52.39 52.2 52.1 52.5
22/01/2021 02:37:58 44.12 44.28 44.76 43.7 42.9 43.1 51.71 51.75 52.36 52.2 52.1 52.5
22/01/2021 02:37:59 43.75 44.13 44.76 43.7 42.9 43.1 51.81 51.91 52.36 52.2 52.1 52.5
22/01/2021 02:38:00 44.27 44.21 44.76 43.7 42.9 43.1 51.79 51.93 52.36 52.2 52.1 52.5
22/01/2021 02:38:01 43.99 44.35 44.76 43.7 42.9 43.1 51.82 51.96 52.36 52.2 52.1 52.5
22/01/2021 02:38:02 43.58 44.07 44.76 43.7 42.9 43.1 51.34 51.81 52.36 52.2 52.1 52.5
22/01/2021 02:38:03 44.39 44.16 44.76 43.7 42.9 43.1 52.39 52.13 52.36 52.3 52.1 52.5
22/01/2021 02:38:04 44.4 44.46 44.76 43.8 42.9 43.1 51.68 52.13 52.36 52.3 52.1 52.5
22/01/2021 02:38:05 43.63 44.28 44.76 43.8 42.9 43.1 51.6 51.93 52.36 52.3 52.1 52.5
22/01/2021 02:38:06 43.93 44.11 44.76 43.8 42.9 43.1 51.63 51.82 52.36 52.3 52.1 52.5
22/01/2021 02:38:07 43.97 44.09 44.76 43.8 42.9 43.1 51.89 51.96 52.36 52.3 52.1 52.5
22/01/2021 02:38:08 43.98 44.14 44.76 43.8 42.9 43.2 51.51 51.79 52.36 52.3 52.1 52.5
22/01/2021 02:38:09 44.22 44.26 44.76 43.8 42.9 43.2 51.83 51.86 52.32 52.3 52.1 52.5
22/01/2021 02:38:10 44.27 44.35 44.76 43.8 42.9 43.2 52.18 52.14 52.14 52.3 52.1 52.5
22/01/2021 02:38:11 43.89 44.54 44.76 43.8 42.9 43.2 51.67 52.2 52.2 52.3 52.1 52.5
22/01/2021 02:38:12 43.56 44.01 44.76 43.8 42.9 43.2 51.33 51.81 52.2 52.3 52.1 52.5
22/01/2021 02:38:13 44.04 44.01 44.76 43.8 42.9 43.2 51.95 51.9 52.2 52.3 52.1 52.5
22/01/2021 02:38:14 44.13 44.36 44.76 43.8 42.9 43.2 51.81 52.02 52.2 52.3 52.1 52.5
22/01/2021 02:38:15 43.67 44.1 44.76 43.8 42.9 43.2 51.27 51.79 52.2 52.3 52.1 52.5
22/01/2021 02:38:16 44.08 44.16 44.76 43.8 42.9 43.2 51.81 51.77 52.2 52.3 52.1 52.5
22/01/2021 02:38:17 43.96 44.06 44.76 43.8 42.9 43.2 52.18 52.13 52.2 52.3 52.1 52.5
22/01/2021 02:38:18 43.7 44.03 44.76 43.8 42.9 43.2 51.69 52.1 52.2 52.3 52.1 52.5
22/01/2021 02:38:19 44.23 44.19 44.76 43.8 42.9 43.2 51.88 51.94 52.2 52.3 52.1 52.5
22/01/2021 02:38:20 44.01 44.17 44.76 43.8 42.9 43.2 51.8 52.04 52.2 52.3 52.1 52.5
22/01/2021 02:38:21 44.37 44.31 44.76 43.8 42.9 43.2 51.41 51.89 52.2 52.3 52.1 52.5
22/01/2021 02:38:22 43.71 44.29 44.64 43.8 42.9 43.2 51.69 51.89 52.2 52.3 52.1 52.5
22/01/2021 02:38:23 43.93 44.11 44.54 43.8 42.9 43.2 51.77 51.79 52.2 52.3 52.1 52.5
22/01/2021 02:38:24 43.83 43.99 44.54 43.8 42.9 43.2 51.54 51.91 52.2 52.3 52.1 52.5
22/01/2021 02:38:25 43.85 44.07 44.54 43.8 42.9 43.2 51.74 51.83 52.2 52.3 52.1 52.5
22/01/2021 02:38:26 43.75 44.09 44.54 43.8 42.9 43.2 51.77 51.98 52.2 52.3 52.1 52.5
22/01/2021 02:38:27 44.09 44.16 44.54 43.8 42.9 43.2 51.53 51.81 52.2 52.3 52.1 52.5
22/01/2021 02:38:28 43.77 44.06 44.54 43.8 42.9 43.2 52.33 52.15 52.2 52.3 52.1 52.5
22/01/2021 02:38:29 44.28 44.3 44.54 43.8 42.9 43.2 51.66 52.04 52.2 52.3 52.1 52.5
22/01/2021 02:38:30 44.3 44.33 44.54 43.8 42.9 43.2 51.17 51.79 52.2 52.2 52.1 52.5
22/01/2021 02:38:31 43.78 44.5 44.54 43.8 42.9 43.2 52.44 52.3 52.3 52.3 52.1 52.5
22/01/2021 02:38:32 44.3 44.36 44.54 43.8 42.9 43.2 51.96 52.29 52.3 52.2 52.1 52.5
22/01/2021 02:38:33 43.19 44.26 44.54 43.8 42.9 43.2 51.59 52 52.3 52.2 52.1 52.5
22/01/2021 02:38:34 44.4 44.37 44.54 43.8 42.9 43.2 51.46 51.81 52.3 52.2 52.1 52.5
22/01/2021 02:38:35 43.77 44.23 44.54 43.8 43 43.2 51.64 51.71 52.3 52.2 52.1 52.5
22/01/2021 02:38:36 44.2 44.31 44.54 43.8 43 43.2 52.02 52.03 52.3 52.2 52.1 52.5
22/01/2021 02:38:37 43.67 44.11 44.54 43.8 43 43.2 51.73 51.96 52.3 52.2 52.1 52.5
22/01/2021 02:38:38 43.57 43.93 44.54 43.8 43 43.2 51.81 52.04 52.3 52.2 52.1 52.5
22/01/2021 02:38:39 43.28 43.73 44.54 43.8 43 43.2 51.17 51.87 52.3 52.2 52.1 52.5
22/01/2021 02:38:40 43.86 43.88 44.54 43.8 43 43.2 52.1 51.96 52.3 52.2 52.1 52.5
22/01/2021 02:38:41 44.43 44.25 44.5 43.8 43 43.2 51.49 51.97 52.3 52.2 52.1 52.5
22/01/2021 02:38:42 43.41 44.27 44.5 43.8 43 43.2 52.02 52.06 52.3 52.2 52.1 52.5
22/01/2021 02:38:43 42.56 43.64 44.5 43.8 43 43.2 51.88 52.05 52.3 52.2 52.1 52.5
22/01/2021 02:38:44 42.41 43.07 44.5 43.8 43 43.2 51.58 51.84 52.3 52.2 52.1 52.5
22/01/2021 02:38:45 42.07 42.74 44.5 43.8 43 43.2 51.71 52 52.3 52.2 52.1 52.5
22/01/2021 02:38:46 42.51 42.62 44.5 43.8 43 43.2 51.66 51.89 52.3 52.2 52 52.5
22/01/2021 02:38:47 42.23 42.82 44.5 43.8 43 43.2 51.28 51.65 52.3 52.2 52 52.5
22/01/2021 02:38:48 41.96 42.31 44.5 43.8 43 43.2 51.74 51.66 52.3 52.2 52 52.5
22/01/2021 02:38:49 42.32 42.41 44.5 43.8 43 43.2 51.26 51.75 52.3 52.2 52 52.5
22/01/2021 02:38:50 42.48 42.6 44.5 43.8 43 43.2 51.3 51.61 52.3 52.2 52 52.5
22/01/2021 02:38:51 41.84 42.36 44.5 43.8 43 43.2 50.5 51.33 52.3 52.2 52 52.5
22/01/2021 02:38:52 41.26 42.06 44.5 43.8 43 43.2 51.42 51.28 52.3 52.2 52 52.5
22/01/2021 02:38:53 41.81 42.02 44.5 43.8 43 43.2 51.07 51.52 52.3 52.2 52 52.5
22/01/2021 02:38:54 41.19 41.87 44.5 43.8 43 43.2 51.37 51.55 52.3 52.2 52 52.5
22/01/2021 02:38:55 41.6 41.78 44.5 43.8 43 43.2 51.71 51.66 52.3 52.2 52 52.5
22/01/2021 02:38:56 42.56 42.37 44.5 43.8 43 43.2 51.09 51.63 52.3 52.2 52 52.5
22/01/2021 02:38:57 41.4 42.31 44.5 43.8 43 43.2 51.01 51.29 52.3 52.2 52 52.5
22/01/2021 02:38:58 41.56 41.96 44.5 43.8 43 43.2 51.04 51.14 52.3 52.2 52 52.5
22/01/2021 02:38:59 42.23 42.13 44.5 43.8 43 43.2 51.65 51.59 52.3 52.2 52 52.5
22/01/2021 02:39:00 41.82 42.18 44.5 43.8 43 43.2 51.11 51.59 52.3 52.2 52 52.5
22/01/2021 02:39:01 42.1 42.34 44.37 43.8 43 43.2 51.77 51.63 52.29 52.2 52 52.5
22/01/2021 02:39:02 41.92 42.21 44.37 43.8 43 43.2 51.24 51.6 52.06 52.2 52 52.5
22/01/2021 02:39:03 42.04 42.29 44.37 43.8 43 43.2 51.27 51.4 52.06 52.2 52 52.5
22/01/2021 02:39:04 42.16 42.41 44.31 43.8 43 43.2 51.25 51.51 52.06 52.2 52 52.5
22/01/2021 02:39:05 42.18 42.31 44.31 43.8 43 43.2 51.72 51.7 52.06 52.2 52 52.5
22/01/2021 02:39:06 42.08 42.43 44.27 43.8 43 43.2 51.88 51.9 52.06 52.2 52 52.5
22/01/2021 02:39:07 42.13 42.59 44.27 43.8 43 43.2 51.98 52.1 52.1 52.2 52 52.5
22/01/2021 02:39:08 41.99 42.21 44.27 43.8 43 43.2 51.85 52.17 52.17 52.2 52 52.5
22/01/2021 02:39:09 42.42 42.75 44.27 43.7 43 43.2 51.3 52.01 52.17 52.2 52 52.5
22/01/2021 02:39:10 42.55 42.58 44.27 43.7 43 43.2 51.38 51.63 52.17 52.2 52 52.5
22/01/2021 02:39:11 42.75 42.99 44.27 43.7 43 43.2 52.13 51.93 52.17 52.1 52 52.5
22/01/2021 02:39:12 41.37 42.67 43.64 43.7 43 43.2 51.73 51.98 52.17 52.1 52 52.5
22/01/2021 02:39:13 42.64 42.51 43.07 43.7 43 43.2 51.79 51.97 52.17 52.1 52 52.5
22/01/2021 02:39:14 42.73 42.86 42.99 43.7 43 43.2 52.44 52.31 52.31 52.1 52 52.5
22/01/2021 02:39:15 42.42 42.66 42.99 43.7 43 43.2 51.23 52.3 52.31 52.1 52 52.5
22/01/2021 02:39:16 41.95 42.5 42.99 43.7 43 43.2 50.85 51.82 52.31 52.1 52 52.5
22/01/2021 02:39:17 42.12 42.43 42.99 43.7 43 43.2 51.52 51.55 52.31 52.1 52 52.5
22/01/2021 02:39:18 42.97 42.87 42.99 43.7 43 43.2 51.34 51.42 52.31 52.1 52 52.5
22/01/2021 02:39:19 42.71 43.05 43.05 43.7 43 43.2 52.29 52.03 52.31 52.1 52 52.5
22/01/2021 02:39:20 43.02 43.05 43.05 43.7 43 43.2 52.81 52.63 52.63 52.1 52 52.5
22/01/2021 02:39:21 43.4 43.5 43.5 43.7 43 43.2 52.6 52.76 52.76 52.1 52 52.5
22/01/2021 02:39:22 43.01 43.39 43.5 43.7 43 43.2 52 52.54 52.76 52.1 52 52.5
22/01/2021 02:39:23 42.04 43.24 43.5 43.7 43 43.2 52.06 52.29 52.76 52.1 52 52.5
22/01/2021 02:39:24 43.01 42.93 43.5 43.7 43 43.2 52.12 52.34 52.76 52.1 52 52.5
22/01/2021 02:39:25 42.72 42.95 43.5 43.7 43 43.2 51.83 52.17 52.76 52.1 52 52.5
22/01/2021 02:39:26 42.9 43.15 43.5 43.7 43 43.2 51.59 52.05 52.76 52.1 52 52.5
22/01/2021 02:39:27 42.35 42.74 43.5 43.7 43 43.2 51.69 51.81 52.76 52.1 52 52.5
22/01/2021 02:39:28 42.51 42.79 43.5 43.7 43 43.2 52.08 52.04 52.76 52.1 52 52.5
22/01/2021 02:39:29 42.17 42.69 43.5 43.7 43 43.2 51.76 52.04 52.76 52.1 52 52.5
22/01/2021 02:39:30 42.49 42.64 43.5 43.7 43 43.2 51.77 52.07 52.76 52.1 52 52.5
22/01/2021 02:39:31 40.85 42.42 43.5 43.7 43 43.2 51.19 51.78 52.76 52.1 52 52.5
22/01/2021 02:39:32 42.35 42.2 43.5 43.7 43 43.2 51.53 51.56 52.76 52.1 52 52.5
22/01/2021 02:39:33 42.23 42.28 43.5 43.7 43 43.2 51.66 51.7 52.76 52.1 52 52.5
22/01/2021 02:39:34 42.37 42.47 43.5 43.7 43 43.2 52.04 51.96 52.76 52.1 52 52.5
22/01/2021 02:39:35 42.81 42.81 43.5 43.7 43 43.2 52.11 52.12 52.76 52.1 52 52.5
22/01/2021 02:39:36 42.99 42.97 43.5 43.7 43 43.2 51.62 52.16 52.76 52 52 52.5
22/01/2021 02:39:37 42.87 42.99 43.5 43.7 43 43.2 51.72 51.94 52.76 52 52 52.5
22/01/2021 02:39:38 42.4 43.15 43.5 43.7 43 43.2 51.24 51.82 52.76 52 52 52.5
22/01/2021 02:39:39 41.98 42.72 43.5 43.7 43 43.2 51.69 51.7 52.76 52 52 52.5
22/01/2021 02:39:40 42.3 42.38 43.5 43.7 43 43.2 51.49 51.76 52.76 52 52 52.5
22/01/2021 02:39:41 42.44 42.51 43.5 43.7 43 43.2 51.64 51.74 52.76 52 52 52.5
22/01/2021 02:39:42 41.98 42.53 43.5 43.7 43 43.2 52.13 52.01 52.76 52 52 52.5
22/01/2021 02:39:43 42.81 42.79 43.5 43.6 43 43.2 51.56 52 52.76 52 52 52.5
22/01/2021 02:39:44 42.8 43.03 43.5 43.6 43 43.2 52.25 52.24 52.76 52 52 52.5
22/01/2021 02:39:45 42.26 42.79 43.5 43.6 43 43.2 52.15 52.19 52.76 52 52 52.5
22/01/2021 02:39:46 43 42.98 43.5 43.6 43 43.2 51.65 52.13 52.76 52 52 52.5
22/01/2021 02:39:47 42.95 43.12 43.5 43.6 43 43.2 51.93 51.98 52.76 52 52 52.5
22/01/2021 02:39:48 42.83 43.21 43.5 43.6 43 43.2 51.36 51.89 52.76 52 52 52.5
22/01/2021 02:39:49 42.21 42.81 43.5 43.6 43 43.2 51.63 51.77 52.76 52 52 52.5
22/01/2021 02:39:50 42.49 42.68 43.5 43.6 43 43.2 51.87 51.88 52.76 52 52 52.5
22/01/2021 02:39:51 42.11 42.52 43.39 43.6 43 43.2 52.13 52.17 52.54 52 52 52.5
22/01/2021 02:39:52 41.37 42.35 43.24 43.6 43 43.2 52.02 52.09 52.34 52 52 52.5
22/01/2021 02:39:53 41.77 42.05 43.21 43.6 43 43.2 51.66 52.14 52.34 52 52 52.5
22/01/2021 02:39:54 42.87 42.62 43.21 43.6 43 43.2 51.72 51.95 52.24 52 52 52.5
22/01/2021 02:39:55 41.82 42.55 43.21 43.6 43 43.2 51.93 51.96 52.24 52 52 52.5
22/01/2021 02:39:56 42.34 42.52 43.21 43.6 43 43.2 51.37 51.97 52.24 52 52 52.5
22/01/2021 02:39:57 41.86 42.46 43.21 43.6 43 43.2 51.78 51.87 52.24 52 52 52.5
22/01/2021 02:39:58 42.54 42.57 43.21 43.6 43 43.2 51.9 51.96 52.24 52 52 52.5
22/01/2021 02:39:59 42.1 42.45 43.21 43.6 43 43.2 51.39 52.02 52.24 51.9 52 52.5
22/01/2021 02:40:00 41.93 42.37 43.21 43.6 43 43.2 52.06 51.98 52.24 51.9 52 52.5
22/01/2021 02:40:01 41.98 42.27 43.21 43.6 43 43.2 52.15 52.4 52.4 51.9 52 52.5
22/01/2021 02:40:02 42.68 42.7 43.21 43.6 43 43.2 51.99 52.09 52.4 51.9 52 52.5
22/01/2021 02:40:03 42.62 43.09 43.21 43.6 43 43.2 51.78 52.3 52.4 51.9 52 52.5
22/01/2021 02:40:04 41.47 42.44 43.21 43.6 42.9 43.2 51.09 51.97 52.4 51.9 52 52.5
22/01/2021 02:40:05 42.07 42.16 43.21 43.5 42.9 43.2 52.26 52 52.4 51.9 52 52.5
22/01/2021 02:40:06 42.6 42.56 43.21 43.5 42.9 43.2 51.84 52.03 52.4 51.9 52 52.5
22/01/2021 02:40:07 41.92 42.61 43.21 43.5 42.9 43.2 51.82 51.97 52.4 51.9 52 52.5
22/01/2021 02:40:08 42.32 42.57 43.21 43.5 42.9 43.2 51.72 51.94 52.4 51.9 52 52.5
22/01/2021 02:40:09 42.59 42.6 43.21 43.5 42.9 43.2 51.59 51.85 52.4 51.9 52 52.5
22/01/2021 02:40:10 42 42.63 43.21 43.5 42.9 43.2 51.68 51.81 52.4 51.9 52 52.5
22/01/2021 02:40:11 42.68 42.57 43.21 43.5 42.9 43.2 52.09 52.1 52.4 51.9 52 52.5
22/01/2021 02:40:12 42.54 42.64 43.21 43.5 42.9 43.2 51.78 52.07 52.4 51.9 52 52.5
22/01/2021 02:40:13 42.65 43.14 43.21 43.5 42.9 43.2 51.72 51.98 52.4 51.9 52 52.5
22/01/2021 02:40:14 42.7 42.75 43.21 43.5 42.9 43.2 51.58 51.88 52.4 51.9 52 52.5
22/01/2021 02:40:15 42.63 42.9 43.21 43.5 42.9 43.2 51.72 51.84 52.4 51.9 52 52.5
22/01/2021 02:40:16 41.66 42.7 43.21 43.5 42.9 43.2 51.15 51.82 52.4 51.9 52 52.5
22/01/2021 02:40:17 42.71 42.67 43.21 43.5 42.9 43.2 51.63 51.72 52.4 51.9 52 52.5
22/01/2021 02:40:18 42.96 42.82 43.14 43.5 42.9 43.2 51.71 51.7 52.4 51.9 52 52.5
22/01/2021 02:40:19 42.61 43.03 43.14 43.5 42.9 43.2 51.82 51.84 52.4 51.9 52 52.5
22/01/2021 02:40:20 42.71 42.94 43.14 43.5 42.9 43.2 51.96 52.2 52.4 51.9 52 52.5
22/01/2021 02:40:21 42.53 42.83 43.14 43.5 42.9 43.2 51.92 52.06 52.4 51.9 52 52.5
22/01/2021 02:40:22 42.2 42.69 43.14 43.5 42.9 43.2 51.64 52.08 52.4 51.9 52 52.5
22/01/2021 02:40:23 42.55 42.69 43.14 43.5 42.9 43.2 51.67 51.87 52.4 51.9 52 52.5
22/01/2021 02:40:24 43.11 43.16 43.16 43.5 42.9 43.2 51.88 51.89 52.4 51.9 52 52.5
22/01/2021 02:40:25 42.19 43.01 43.16 43.5 42.9 43.2 52.5 52.35 52.4 51.9 52 52.5
22/01/2021 02:40:26 42.57 42.89 43.16 43.5 42.9 43.2 52.07 52.38 52.4 51.9 52 52.5
22/01/2021 02:40:27 41.32 42.58 43.16 43.5 42.9 43.2 51.57 52.22 52.4 51.9 52 52.5
22/01/2021 02:40:28 42.6 42.4 43.16 43.4 42.9 43.2 51.55 51.83 52.4 51.9 52 52.5
22/01/2021 02:40:29 42.65 42.7 43.16 43.4 42.9 43.2 51.68 51.97 52.4 51.9 52 52.5
22/01/2021 02:40:30 42.54 42.8 43.16 43.4 42.9 43.2 51.71 51.82 52.4 51.9 52 52.5
22/01/2021 02:40:31 42.72 42.84 43.16 43.4 42.9 43.2 51.61 51.76 52.38 51.9 52 52.5
22/01/2021 02:40:32 42.97 43 43.16 43.4 42.9 43.2 52.08 52.1 52.38 51.9 52 52.5
22/01/2021 02:40:33 42.75 43.01 43.16 43.4 42.9 43.2 51.63 51.95 52.38 51.9 52 52.5
22/01/2021 02:40:34 42.52 42.92 43.16 43.4 42.9 43.2 52.23 52.08 52.38 51.9 52 52.5
22/01/2021 02:40:35 42.49 42.96 43.16 43.4 42.9 43.2 51.54 52.08 52.38 51.9 52 52.5
22/01/2021 02:40:36 42.67 42.7 43.16 43.4 42.9 43.2 51.53 51.72 52.38 51.9 52 52.5
22/01/2021 02:40:37 42.71 42.88 43.16 43.4 42.9 43.2 51.64 51.86 52.38 51.9 52 52.5
22/01/2021 02:40:38 43 43.07 43.16 43.4 42.9 43.2 52.27 52.07 52.38 51.9 52 52.5
22/01/2021 02:40:39 42 42.82 43.16 43.4 42.9 43.2 51.87 52.32 52.38 51.9 52 52.5
22/01/2021 02:40:40 42.72 42.79 43.16 43.4 42.9 43.2 52.03 52.12 52.38 51.9 52 52.5
22/01/2021 02:40:41 42.59 42.79 43.16 43.4 42.9 43.2 51.66 52.03 52.38 51.9 52 52.5
22/01/2021 02:40:42 42.68 42.83 43.16 43.4 42.9 43.2 51.88 52.03 52.38 51.9 52 52.5
22/01/2021 02:40:43 42.27 42.86 43.16 43.4 42.9 43.2 51.92 52.01 52.38 51.9 52 52.5
22/01/2021 02:40:44 43.06 43.01 43.16 43.4 42.9 43.2 51.65 51.99 52.38 51.9 52 52.5
22/01/2021 02:40:45 42.98 43.08 43.16 43.4 42.9 43.2 52 52.14 52.38 51.9 52 52.5
22/01/2021 02:40:46 42.69 43.12 43.16 43.4 42.9 43.2 51.39 51.83 52.38 51.8 52 52.5
22/01/2021 02:40:47 42.53 42.85 43.16 43.4 42.9 43.2 51.49 51.68 52.38 51.8 52 52.5
22/01/2021 02:40:48 42.01 42.73 43.16 43.4 42.9 43.2 51.4 51.62 52.38 51.8 52 52.5
22/01/2021 02:40:49 42.23 42.49 43.16 43.4 42.9 43.2 51.93 51.9 52.38 51.8 52 52.5
22/01/2021 02:40:50 42.66 42.69 43.16 43.4 42.9 43.2 51.99 52.02 52.38 51.8 52 52.5
22/01/2021 02:40:51 42.68 42.7 43.16 43.3 42.9 43.2 51.42 51.86 52.38 51.8 52 52.5
22/01/2021 02:40:52 41.77 42.74 43.16 43.3 42.9 43.2 51.64 51.99 52.38 51.8 52 52.5
22/01/2021 02:40:53 43.29 42.92 43.16 43.3 42.9 43.2 51.88 51.93 52.38 51.8 52 52.5
22/01/2021 02:40:54 42.3 43.12 43.12 43.3 42.9 43.2 51.84 52.02 52.38 51.8 52 52.5
22/01/2021 02:40:55 42.42 42.64 43.12 43.3 42.9 43.2 51.61 51.79 52.38 51.8 52 52.5
22/01/2021 02:40:56 42.48 42.87 43.12 43.3 42.9 43.2 51.68 51.99 52.32 51.8 52 52.5
22/01/2021 02:40:57 42.16 42.67 43.12 43.3 42.9 43.2 51.88 51.83 52.32 51.8 52 52.5
22/01/2021 02:40:58 42.73 42.68 43.12 43.3 42.9 43.2 51.63 51.85 52.32 51.8 52 52.5
22/01/2021 02:40:59 42.28 42.65 43.12 43.3 42.9 43.2 51.59 51.77 52.32 51.8 52 52.5
22/01/2021 02:41:00 42.15 42.53 43.12 43.3 42.9 43.2 51.13 51.65 52.32 51.8 52 52.5
22/01/2021 02:41:01 42.58 42.59 43.12 43.3 42.9 43.2 51.68 51.71 52.32 51.8 52 52.5
22/01/2021 02:41:02 42.3 42.64 43.12 43.3 42.9 43.2 50.92 51.71 52.32 51.8 52 52.5
22/01/2021 02:41:03 42.51 42.78 43.12 43.3 42.9 43.2 52.45 52.1 52.32 51.8 52 52.5
22/01/2021 02:41:04 42.04 42.65 43.12 43.3 42.9 43.2 50.94 52.06 52.32 51.8 52 52.5
22/01/2021 02:41:05 42.84 42.74 43.12 43.3 42.9 43.2 51.66 51.65 52.32 51.8 52 52.5
22/01/2021 02:41:06 42.64 42.79 43.12 43.3 42.9 43.2 51.94 51.86 52.32 51.8 52 52.5
22/01/2021 02:41:07 42.46 42.79 43.12 43.3 42.9 43.2 51.83 52.06 52.32 51.8 52 52.5
22/01/2021 02:41:08 42.58 42.8 43.12 43.3 42.9 43.2 51.35 51.84 52.32 51.8 52 52.5
22/01/2021 02:41:09 42.65 42.95 43.12 43.3 42.9 43.2 51.69 51.71 52.14 51.8 52 52.5
22/01/2021 02:41:10 41.76 42.66 43.12 43.3 42.9 43.2 51.58 51.77 52.14 51.8 52 52.5
22/01/2021 02:41:11 42.12 42.4 43.12 43.3 42.9 43.2 52.04 52.14 52.14 51.8 52 52.5
22/01/2021 02:41:12 42.8 42.72 43.12 43.2 42.9 43.2 52.28 52.25 52.25 51.8 52 52.5
22/01/2021 02:41:13 42.6 42.89 43.12 43.2 42.9 43.2 52.02 52.34 52.34 51.8 52 52.5
22/01/2021 02:41:14 42.39 42.58 43.12 43.2 42.9 43.2 51.85 52.12 52.34 51.8 52 52.5
22/01/2021 02:41:15 41.98 42.71 43.12 43.2 42.9 43.2 51.98 52.27 52.34 51.8 52 52.5
22/01/2021 02:41:16 41.8 42.38 43.12 43.2 42.9 43.2 51.98 52.12 52.34 51.8 52 52.5
22/01/2021 02:41:17 43.1 42.73 43.12 43.2 42.9 43.2 51.61 51.99 52.34 51.8 52 52.5
22/01/2021 02:41:18 42.15 42.84 43.12 43.2 42.9 43.2 51.54 51.94 52.34 51.8 52 52.5
22/01/2021 02:41:19 42.58 42.66 43.12 43.2 42.9 43.2 51.79 51.86 52.34 51.8 52 52.5
22/01/2021 02:41:20 43.17 43.13 43.13 43.2 42.9 43.2 51.56 51.83 52.34 51.8 52 52.5
22/01/2021 02:41:21 42.37 43.03 43.13 43.2 42.9 43.2 52.34 52.17 52.34 51.8 52 52.5
22/01/2021 02:41:22 42.01 42.6 43.13 43.2 42.9 43.2 52.16 52.25 52.34 51.8 52 52.5
22/01/2021 02:41:23 43.29 43.06 43.13 43.2 42.9 43.2 51.43 52.09 52.34 51.8 52 52.5
22/01/2021 02:41:24 42.42 43.2 43.2 43.2 42.9 43.2 51.57 51.79 52.34 51.8 52 52.5
22/01/2021 02:41:25 41.69 42.73 43.2 43.2 42.9 43.2 51.82 51.97 52.34 51.8 52 52.5
22/01/2021 02:41:26 42.44 42.41 43.2 43.2 42.9 43.2 51.95 51.96 52.34 51.8 52 52.5
22/01/2021 02:41:27 42.78 42.69 43.2 43.2 42.9 43.2 52.05 52.13 52.34 51.8 52 52.5
22/01/2021 02:41:28 42.67 43 43.2 43.2 42.9 43.2 51.89 52.28 52.34 51.8 52 52.5
22/01/2021 02:41:29 42.34 42.77 43.2 43.2 42.9 43.2 52.04 52.11 52.34 51.8 52 52.5
22/01/2021 02:41:30 42.3 42.53 43.2 43.2 42.9 43.2 51.4 51.97 52.34 51.8 52 52.5
22/01/2021 02:41:31 42.42 42.51 43.2 43.2 42.9 43.2 52.1 52.11 52.34 51.8 52 52.5
22/01/2021 02:41:32 41.98 42.63 43.2 43.2 42.9 43.2 52.25 52.27 52.34 51.8 52 52.5
22/01/2021 02:41:33 42.41 42.43 43.2 43.2 42.9 43.2 51.85 52.26 52.34 51.8 52 52.5
22/01/2021 02:41:34 42.36 42.58 43.2 43.2 42.9 43.2 51.84 52.02 52.34 51.8 52 52.5
22/01/2021 02:41:35 41.37 42.61 43.2 43.1 42.9 43.2 51.7 52.11 52.34 51.8 52 52.5
22/01/2021 02:41:36 42.33 42.21 43.2 43.1 42.9 43.2 52.04 51.97 52.34 51.8 52 52.5
22/01/2021 02:41:37 42.53 42.83 43.2 43.1 42.9 43.2 51.67 52.09 52.34 51.8 52 52.5
22/01/2021 02:41:38 42.46 42.49 43.2 43.1 42.9 43.2 51.44 51.91 52.34 51.8 52 52.5
22/01/2021 02:41:39 43.04 43.06 43.2 43.1 42.9 43.2 51.54 51.62 52.34 51.8 52 52.5
22/01/2021 02:41:40 42.43 43.12 43.2 43.1 42.9 43.2 51.32 51.64 52.34 51.8 52 52.5
22/01/2021 02:41:41 42.55 42.7 43.2 43.1 42.9 43.2 51.22 51.46 52.34 51.8 52 52.5
22/01/2021 02:41:42 41.59 42.59 43.2 43.1 42.9 43.2 51.84 51.73 52.34 51.8 52 52.5
22/01/2021 02:41:43 42.17 42.33 43.2 43.1 42.9 43.2 51.29 51.73 52.28 51.8 52 52.5
22/01/2021 02:41:44 42.38 42.47 43.2 43.1 42.9 43.2 51.79 51.84 52.28 51.8 52 52.5
22/01/2021 02:41:45 42.52 42.99 43.2 43.1 42.9 43.2 51.98 52.06 52.28 51.8 52 52.5
22/01/2021 02:41:46 42.73 42.67 43.2 43.1 42.9 43.2 51.77 52.01 52.28 51.8 52 52.5
22/01/2021 02:41:47 42.56 42.85 43.2 43.1 42.9 43.2 51.9 52 52.28 51.8 52 52.5
22/01/2021 02:41:48 42.65 42.93 43.2 43.1 42.9 43.2 51.5 52.07 52.28 51.8 52 52.5
22/01/2021 02:41:49 42.58 42.89 43.2 43.1 42.9 43.2 51.34 51.74 52.28 51.8 52 52.5
22/01/2021 02:41:50 42.46 42.84 43.2 43.1 42.9 43.2 52.36 52.13 52.28 51.8 52 52.5
22/01/2021 02:41:51 41.84 42.58 43.2 43.1 42.9 43.2 51.93 52.17 52.28 51.8 52 52.5
22/01/2021 02:41:52 42.72 42.81 43.2 43.1 42.9 43.2 52.14 52.26 52.28 51.8 52 52.5
22/01/2021 02:41:53 42.21 42.59 43.2 43.1 42.9 43.2 51.55 51.99 52.28 51.8 52 52.5
22/01/2021 02:41:54 42.06 42.47 43.12 43.1 42.9 43.2 51.68 51.9 52.28 51.8 52 52.5
22/01/2021 02:41:55 42.57 42.62 43.12 43 42.9 43.2 52.22 52.14 52.28 51.8 52 52.5
22/01/2021 02:41:56 42.83 42.83 43.12 43 42.9 43.2 52.01 52.12 52.28 51.8 52 52.5
22/01/2021 02:41:57 42.71 43.02 43.12 43 42.9 43.2 52.2 52.33 52.33 51.8 52 52.5
22/01/2021 02:41:58 42.06 42.72 43.12 43 42.9 43.2 51.52 52.2 52.33 51.8 52 52.5
22/01/2021 02:41:59 42.79 42.82 43.12 43 42.9 43.2 52.53 52.45 52.45 51.8 52 52.5
22/01/2021 02:42:00 42.1 42.75 43.12 43 42.9 43.2 52.09 52.28 52.45 51.8 52 52.5
22/01/2021 02:42:01 41.97 42.52 43.12 43 42.9 43.2 51.8 52.29 52.45 51.8 52 52.5
22/01/2021 02:42:02 42.76 42.74 43.12 43 42.9 43.2 52.23 52.22 52.45 51.8 52 52.5
22/01/2021 02:42:03 42.38 42.79 43.12 43 42.9 43.2 51.74 52.21 52.45 51.8 52 52.5
22/01/2021 02:42:04 42.97 43.06 43.12 43 42.9 43.2 52.11 52.27 52.45 51.8 52 52.5
22/01/2021 02:42:05 41.62 42.87 43.12 43 42.9 43.2 51.78 52.3 52.45 51.8 52 52.5
22/01/2021 02:42:06 42.42 42.44 43.12 43 42.9 43.2 51.33 51.98 52.45 51.8 52 52.5
22/01/2021 02:42:07 43.06 43 43.12 43 42.9 43.2 52.17 52.06 52.45 51.8 52 52.5
22/01/2021 02:42:08 42.43 42.96 43.12 43 42.9 43.2 52.31 52.3 52.45 51.8 52 52.5
22/01/2021 02:42:09 42.5 42.7 43.12 43 42.9 43.2 52.12 52.24 52.45 51.8 52 52.5
22/01/2021 02:42:10 42.68 42.89 43.06 43 42.9 43.2 51.94 52.2 52.45 51.8 52 52.5
22/01/2021 02:42:11 42.75 42.94 43.06 43 42.9 43.2 51.41 52.16 52.45 51.8 52 52.5
22/01/2021 02:42:12 42.69 42.98 43.06 43 42.9 43.2 52.35 52.23 52.45 51.8 52 52.5
22/01/2021 02:42:13 42.1 42.78 43.06 42.9 42.9 43.2 51.9 52.48 52.48 51.8 52 52.5
22/01/2021 02:42:14 42.09 42.41 43.06 42.9 42.9 43.2 51.86 52.13 52.48 51.8 52 52.5
22/01/2021 02:42:15 42.46 42.54 43.06 42.9 42.9 43.2 51.66 52.22 52.48 51.8 52 52.5
22/01/2021 02:42:16 42.84 42.69 43.06 42.9 42.9 43.2 51.99 52.09 52.48 51.8 52 52.5
22/01/2021 02:42:17 42.4 42.84 43.06 42.9 42.9 43.2 51.55 51.94 52.48 51.8 52 52.5
22/01/2021 02:42:18 42.18 42.85 43.06 42.9 42.9 43.2 51.94 51.92 52.48 51.8 52 52.5
22/01/2021 02:42:19 42.69 42.62 43.06 42.9 42.9 43.2 52.25 52.33 52.48 51.8 52 52.5
22/01/2021 02:42:20 42.69 42.92 43.06 42.9 42.9 43.2 52.34 52.36 52.48 51.8 52 52.5
22/01/2021 02:42:21 42.24 42.74 43.06 42.9 42.9 43.2 51.64 52.26 52.48 51.8 52 52.5
22/01/2021 02:42:22 42.28 42.45 43.06 42.9 42.9 43.2 51.71 51.85 52.48 51.8 52 52.5
22/01/2021 02:42:23 42.85 42.84 43.06 42.9 42.9 43.2 51.41 51.83 52.48 51.8 52 52.5
22/01/2021 02:42:24 42.12 42.75 43.06 42.9 42.9 43.2 52.18 52 52.48 51.8 52 52.5
22/01/2021 02:42:25 42.44 42.62 43.06 42.9 42.9 43.2 51.41 52.04 52.48 51.8 52 52.5
22/01/2021 02:42:26 43.14 42.99 43.06 42.9 42.9 43.2 51.9 51.94 52.48 51.8 52 52.5
22/01/2021 02:42:27 43.41 43.23 43.23 42.9 43 43.2 51.97 52.02 52.48 51.8 52 52.5
22/01/2021 02:42:28 42.91 43.27 43.27 42.9 43 43.2 52.19 52.2 52.48 51.8 52 52.5
22/01/2021 02:42:29 41.68 43.07 43.27 42.9 43 43.2 51.77 52.21 52.48 51.8 52 52.5
22/01/2021 02:42:30 42.73 42.65 43.27 42.9 43 43.2 51.32 51.84 52.48 51.8 52 52.5
22/01/2021 02:42:31 42.8 42.92 43.27 42.9 43 43.2 51.77 51.68 52.48 51.8 52 52.5
22/01/2021 02:42:32 42.51 42.88 43.27 42.8 43 43.2 52.23 52.08 52.48 51.8 52 52.5
22/01/2021 02:42:33 42.85 43.03 43.27 42.8 43 43.2 51.96 52.15 52.48 51.8 52 52.5
22/01/2021 02:42:34 42.59 42.96 43.27 42.8 43 43.2 52.04 52.24 52.48 51.8 52 52.5
22/01/2021 02:42:35 41.67 42.62 43.27 42.8 43 43.2 51.6 52.13 52.48 51.8 52 52.5
22/01/2021 02:42:36 42.99 42.82 43.27 42.8 43 43.2 52.16 52.09 52.48 51.8 52 52.5
22/01/2021 02:42:37 42.14 42.57 43.27 42.8 43 43.2 52.09 52.18 52.48 51.8 52 52.5
22/01/2021 02:42:38 43.06 43.06 43.27 42.8 43 43.2 52.04 52.34 52.48 51.8 52 52.5
22/01/2021 02:42:39 42.32 42.86 43.27 42.8 43 43.2 52.12 52.29 52.48 51.8 52 52.5
22/01/2021 02:42:40 42.45 42.75 43.27 42.8 43 43.2 52.38 52.39 52.48 51.8 52 52.5
22/01/2021 02:42:41 41.87 42.51 43.27 42.8 43 43.2 51.61 52.25 52.48 51.8 52 52.5
22/01/2021 02:42:42 42.41 42.37 43.27 42.8 43 43.2 51.56 51.89 52.48 51.8 52 52.5
22/01/2021 02:42:43 42.33 42.46 43.27 42.8 43 43.2 52.55 52.45 52.45 51.8 52 52.5
22/01/2021 02:42:44 42.5 42.75 43.27 42.8 43 43.2 52.55 52.6 52.6 51.8 52 52.5
22/01/2021 02:42:45 42.86 42.96 43.27 42.8 43 43.2 52.41 52.7 52.7 51.8 52 52.5
22/01/2021 02:42:46 42.79 42.9 43.27 42.8 43 43.2 51.73 52.52 52.7 51.8 52 52.5
22/01/2021 02:42:47 42.21 42.9 43.27 42.8 43 43.2 51.85 52.28 52.7 51.8 52 52.5
22/01/2021 02:42:48 42.29 42.69 43.27 42.8 43 43.2 51.76 51.94 52.7 51.8 52 52.5
22/01/2021 02:42:49 43.24 42.96 43.27 42.7 43 43.2 52.51 52.38 52.7 51.8 52 52.5
22/01/2021 02:42:50 42.48 42.85 43.27 42.7 43 43.2 52.32 52.45 52.7 51.8 52 52.5
22/01/2021 02:42:51 42.47 42.91 43.27 42.7 43 43.2 51.95 52.42 52.7 51.8 52 52.5
22/01/2021 02:42:52 43.38 43.19 43.27 42.7 43 43.2 52 52.17 52.7 51.8 52 52.5
22/01/2021 02:42:53 42.25 43.16 43.27 42.7 43 43.2 52.1 52.33 52.7 51.8 52 52.5
22/01/2021 02:42:54 42.51 42.75 43.27 42.7 43 43.2 51.9 52.23 52.7 51.8 52 52.5
22/01/2021 02:42:55 42.39 42.77 43.27 42.7 43 43.2 51.74 52.21 52.7 51.8 52 52.5
22/01/2021 02:42:56 41.91 42.5 43.27 42.7 43 43.2 52.33 52.28 52.7 51.8 52 52.5
22/01/2021 02:42:57 42.52 42.47 43.27 42.7 43 43.2 51.58 52.26 52.7 51.8 52 52.5
22/01/2021 02:42:58 42.07 42.45 43.19 42.7 43 43.2 52.14 52.08 52.7 51.8 52 52.5
22/01/2021 02:42:59 42.46 42.8 43.19 42.7 43 43.2 52.05 52.27 52.7 51.8 52 52.5
22/01/2021 02:43:00 43.13 43 43.19 42.7 43 43.2 52.01 52.38 52.7 51.8 52 52.5
22/01/2021 02:43:01 43.25 43.19 43.19 42.7 43 43.2 51.66 51.93 52.7 51.8 52 52.5
22/01/2021 02:43:02 43.03 43.43 43.43 42.7 43 43.2 51.83 51.89 52.7 51.8 52 52.5
22/01/2021 02:43:03 42.91 43.16 43.43 42.7 43 43.2 52.03 52.12 52.7 51.8 52 52.5
22/01/2021 02:43:04 42.57 42.98 43.43 42.7 43 43.2 51.64 51.98 52.7 51.8 52 52.5
22/01/2021 02:43:05 42.44 42.84 43.43 42.7 43 43.2 51.97 52.05 52.7 51.8 52 52.5
22/01/2021 02:43:06 42.62 42.75 43.43 42.7 43 43.2 52 52.13 52.7 51.8 52 52.5
22/01/2021 02:43:07 42.8 42.9 43.43 42.6 43 43.2 51.71 52.08 52.7 51.8 52 52.5
22/01/2021 02:43:08 42.52 42.82 43.43 42.6 43 43.2 51.83 51.95 52.7 51.8 52 52.5
22/01/2021 02:43:09 42.97 42.91 43.43 42.6 43 43.2 52.22 52.17 52.7 51.8 52 52.5
22/01/2021 02:43:10 42.4 43 43.43 42.6 43 43.2 51.76 52.08 52.7 51.8 52 52.5
22/01/2021 02:43:11 42.63 42.83 43.43 42.6 43 43.2 51.88 52.07 52.7 51.8 52 52.5
22/01/2021 02:43:12 42.05 42.79 43.43 42.6 43 43.2 52.09 52.15 52.7 51.8 52 52.5
22/01/2021 02:43:13 43.05 43.03 43.43 42.6 43 43.2 52.33 52.33 52.7 51.8 52 52.5
22/01/2021 02:43:14 42.66 42.96 43.43 42.6 43 43.2 51.87 52.25 52.7 51.8 52 52.5
22/01/2021 02:43:15 42 42.84 43.43 42.6 43 43.2 51.9 52.26 52.52 51.8 52 52.5
22/01/2021 02:43:16 42.5 42.51 43.43 42.6 43 43.2 52.08 52.13 52.45 51.8 52 52.5
22/01/2021 02:43:17 42.8 42.94 43.43 42.6 43 43.2 52.55 52.44 52.45 51.8 52 52.5
22/01/2021 02:43:18 42.66 42.91 43.43 42.6 43 43.2 51.44 52.38 52.45 51.8 52 52.5
22/01/2021 02:43:19 42.15 42.64 43.43 42.6 43 43.2 52.6 52.34 52.45 51.8 52 52.5
22/01/2021 02:43:20 42.58 42.72 43.43 42.6 43 43.2 52.57 52.61 52.61 51.8 52 52.5
22/01/2021 02:43:21 42.65 42.72 43.43 42.6 43 43.2 51.56 52.48 52.61 51.8 52 52.5
22/01/2021 02:43:22 42.53 42.91 43.43 42.6 43 43.2 52.02 52.1 52.61 51.8 52 52.5
22/01/2021 02:43:23 42.15 42.6 43.43 42.6 43 43.2 51.77 52.12 52.61 51.8 52 52.5
22/01/2021 02:43:24 42.52 42.54 43.43 42.6 43 43.2 52.04 52.01 52.61 51.8 52 52.5
22/01/2021 02:43:25 41.9 42.45 43.43 42.5 43 43.2 52.42 52.38 52.61 51.8 52 52.5
22/01/2021 02:43:26 42.66 42.67 43.43 42.5 43 43.2 52.22 52.33 52.61 51.8 52 52.5
22/01/2021 02:43:27 42.31 42.74 43.43 42.5 43 43.2 52.45 52.52 52.61 51.8 52 52.5
22/01/2021 02:43:28 43.13 43.05 43.43 42.5 43 43.2 52.22 52.54 52.61 51.8 52 52.5
22/01/2021 02:43:29 42.99 43.35 43.43 42.5 43 43.2 52.32 52.55 52.61 51.8 52 52.5
22/01/2021 02:43:30 42.04 43.03 43.43 42.5 43 43.2 51.64 52.27 52.61 51.8 52 52.5
22/01/2021 02:43:31 42.06 42.48 43.43 42.5 43 43.2 51.34 51.95 52.61 51.8 52 52.5
22/01/2021 02:43:32 42.72 42.66 43.35 42.5 43 43.2 52.01 52.13 52.61 51.8 52 52.5
22/01/2021 02:43:33 42.11 42.6 43.35 42.5 43 43.2 51.93 51.97 52.61 51.8 52 52.5
22/01/2021 02:43:34 42.2 42.59 43.35 42.5 43 43.2 52.2 52.21 52.61 51.8 52 52.5
22/01/2021 02:43:35 43.16 42.79 43.35 42.5 43 43.2 51.89 52.22 52.61 51.8 52 52.5
22/01/2021 02:43:36 42.73 42.89 43.35 42.5 43 43.2 52.32 52.25 52.61 51.8 52 52.5
22/01/2021 02:43:37 42.65 43 43.35 42.5 43 43.2 51.69 52.28 52.61 51.8 52 52.5
22/01/2021 02:43:38 42.6 42.85 43.35 42.5 43 43.2 51.98 52.05 52.61 51.8 52 52.5
22/01/2021 02:43:39 42.66 42.91 43.35 42.5 43 43.2 51.87 52.12 52.61 51.8 52 52.5
22/01/2021 02:43:40 42.15 42.85 43.35 42.5 43 43.2 51.84 51.95 52.61 51.8 52 52.5
22/01/2021 02:43:41 42.59 42.64 43.35 42.5 43 43.2 52.5 52.29 52.61 51.8 52 52.5
22/01/2021 02:43:42 42.76 42.78 43.35 42.5 43 43.2 51.89 52.3 52.61 51.8 52 52.5
22/01/2021 02:43:43 42.66 43.09 43.35 42.5 43 43.2 52.06 52.27 52.61 51.8 52 52.5
22/01/2021 02:43:44 42.37 42.89 43.35 42.5 43 43.2 51.71 52.26 52.61 51.8 52 52.5
22/01/2021 02:43:45 42.56 42.69 43.35 42.5 43 43.2 51.74 51.94 52.61 51.8 52 52.5
22/01/2021 02:43:46 42.69 43.1 43.35 42.5 43 43.2 52.18 52.1 52.61 51.8 52 52.5
22/01/2021 02:43:47 43.23 43 43.35 42.5 43 43.2 51.63 52.01 52.61 51.8 52 52.5
22/01/2021 02:43:48 41.95 43 43.35 42.5 43 43.2 51.85 51.96 52.61 51.8 52 52.5
22/01/2021 02:43:49 42.52 42.62 43.35 42.5 43 43.2 52.57 52.39 52.61 51.8 52 52.5
22/01/2021 02:43:50 43.07 43.06 43.35 42.5 43 43.2 51.88 52.35 52.55 51.8 52 52.5
22/01/2021 02:43:51 42.87 43.15 43.35 42.5 43 43.2 51.96 52.19 52.55 51.8 52 52.5
22/01/2021 02:43:52 42.24 42.83 43.35 42.5 43 43.2 51.7 52.04 52.55 51.8 52 52.5
22/01/2021 02:43:53 42.14 42.6 43.35 42.5 43 43.2 51.49 51.96 52.55 51.8 52 52.5
22/01/2021 02:43:54 43.4 43.1 43.35 42.5 43 43.2 51.83 51.84 52.55 51.8 52 52.5
22/01/2021 02:43:55 42.22 43.2 43.35 42.5 43 43.2 51.72 52.04 52.55 51.8 52 52.5
22/01/2021 02:43:56 42.72 42.75 43.35 42.5 43 43.2 52 52.1 52.55 51.9 52 52.5
22/01/2021 02:43:57 42.14 42.69 43.35 42.5 43 43.2 51.8 52.01 52.55 51.9 52 52.5
22/01/2021 02:43:58 43.05 42.95 43.35 42.5 43 43.2 52.11 52.12 52.55 51.9 52 52.5
22/01/2021 02:43:59 43.05 43.19 43.2 42.5 43 43.2 52.08 52.24 52.39 51.9 52 52.5
22/01/2021 02:44:00 42 43.03 43.2 42.5 43 43.2 52.14 52.32 52.39 51.9 52 52.5
22/01/2021 02:44:01 43.11 42.94 43.2 42.5 43 43.2 51.79 52.07 52.39 51.9 52 52.5
22/01/2021 02:44:02 42.07 42.83 43.2 42.5 43 43.2 51.55 52.1 52.39 51.9 52 52.5
22/01/2021 02:44:03 43.13 43.09 43.2 42.5 43 43.2 51.93 52 52.39 51.9 52 52.5
22/01/2021 02:44:04 43.06 43.05 43.2 42.5 43 43.2 51.65 51.94 52.39 51.9 52 52.5
22/01/2021 02:44:05 43.62 43.57 43.57 42.5 43 43.2 52.09 52.06 52.39 51.9 52 52.5
22/01/2021 02:44:06 42.54 43.39 43.57 42.5 43 43.2 52.3 52.3 52.39 51.9 52 52.5
22/01/2021 02:44:07 42.36 43.03 43.57 42.5 43 43.2 51.63 52.18 52.39 51.9 52 52.5
22/01/2021 02:44:08 42.24 42.67 43.57 42.5 43 43.2 51.59 51.98 52.39 51.9 52 52.5
22/01/2021 02:44:09 42.7 42.81 43.57 42.5 43 43.2 52.22 52.23 52.39 51.9 52 52.5
22/01/2021 02:44:10 42.94 43.14 43.57 42.5 43 43.2 52.23 52.24 52.39 51.9 52 52.5
22/01/2021 02:44:11 42.78 42.9 43.57 42.5 43 43.2 52.24 52.3 52.39 51.9 52 52.5
22/01/2021 02:44:12 41.93 42.76 43.57 42.5 43 43.2 51.66 52.24 52.39 51.9 52 52.5
22/01/2021 02:44:13 42.42 42.59 43.57 42.5 43 43.2 51.66 52.06 52.39 51.9 52 52.5
22/01/2021 02:44:14 42.67 42.72 43.57 42.5 43 43.2 51.56 51.81 52.39 51.9 52 52.5
22/01/2021 02:44:15 42.64 43 43.57 42.5 43 43.2 51.85 51.87 52.39 51.9 52 52.5
22/01/2021 02:44:16 42.53 42.79 43.57 42.5 43 43.2 52.08 52.07 52.39 51.9 52 52.5
22/01/2021 02:44:17 42.69 42.81 43.57 42.5 43 43.2 52.27 52.26 52.39 51.9 52 52.5
22/01/2021 02:44:18 42.99 43.13 43.57 42.5 43 43.2 51.9 52.15 52.39 51.9 52 52.5
22/01/2021 02:44:19 41.49 42.82 43.57 42.5 43 43.2 52.64 52.44 52.44 51.9 52 52.5
22/01/2021 02:44:20 42.57 42.52 43.57 42.5 43 43.2 51.83 52.44 52.44 51.9 52 52.5
22/01/2021 02:44:21 42.33 42.65 43.57 42.5 43 43.2 52.39 52.6 52.6 51.9 52 52.5
22/01/2021 02:44:22 42.56 42.75 43.57 42.5 43 43.2 51.64 52.2 52.6 51.9 52 52.5
22/01/2021 02:44:23 42.49 42.59 43.57 42.5 43 43.2 51.7 51.91 52.6 51.9 52 52.5
22/01/2021 02:44:24 42.69 42.8 43.57 42.5 43 43.2 51.93 52.09 52.6 51.9 52 52.5
22/01/2021 02:44:25 42.64 42.91 43.57 42.5 43 43.2 51.75 52.08 52.6 51.9 52 52.5
22/01/2021 02:44:26 42.71 42.73 43.57 42.5 43 43.2 52.24 52.11 52.6 51.9 52 52.5
22/01/2021 02:44:27 41.9 42.73 43.57 42.5 43 43.2 52.03 52.24 52.6 51.9 52 52.5
22/01/2021 02:44:28 43.01 42.95 43.57 42.5 43 43.2 51.51 52.08 52.6 51.9 52 52.5
22/01/2021 02:44:29 42.43 42.93 43.57 42.5 43 43.2 51.56 51.85 52.6 51.9 52 52.5
22/01/2021 02:44:30 42.8 42.95 43.57 42.5 43 43.2 51.97 51.99 52.6 51.9 52 52.5
22/01/2021 02:44:31 42.69 43.08 43.57 42.5 43 43.2 52.01 52.13 52.6 51.9 52 52.5
22/01/2021 02:44:32 42.61 42.91 43.57 42.5 43 43.2 51.8 51.95 52.6 51.9 52 52.5
22/01/2021 02:44:33 42.99 42.98 43.57 42.5 43 43.2 52.21 52.18 52.6 51.9 52 52.5
22/01/2021 02:44:34 42.29 43.01 43.57 42.5 43 43.2 51.84 52.1 52.6 51.9 52 52.5
22/01/2021 02:44:35 42.18 42.84 43.39 42.5 43 43.2 51.86 52 52.6 51.9 52 52.5
22/01/2021 02:44:36 41.83 42.57 43.14 42.5 43 43.2 51.91 52.03 52.6 51.9 52 52.5
22/01/2021 02:44:37 43.29 42.89 43.14 42.5 43 43.2 51.49 51.98 52.6 51.9 52 52.5
22/01/2021 02:44:38 42.88 43 43.14 42.5 43 43.2 51.77 51.9 52.6 51.9 52 52.5
22/01/2021 02:44:39 42.36 42.89 43.14 42.5 43 43.2 51.99 51.99 52.6 51.9 52 52.5
22/01/2021 02:44:40 41.38 42.68 43.13 42.5 43 43.2 51.83 52.09 52.6 51.9 52 52.5
22/01/2021 02:44:41 41.96 42.27 43.13 42.5 43 43.2 52.05 52.06 52.6 51.9 52 52.5
22/01/2021 02:44:42 41.88 42.07 43.13 42.5 43 43.2 51.38 52.1 52.6 51.9 52 52.5
22/01/2021 02:44:43 42.39 42.47 43.13 42.5 43 43.2 51.87 51.84 52.6 51.9 52 52.5
22/01/2021 02:44:44 42.94 42.86 43.13 42.5 43 43.2 51.84 52.13 52.6 51.9 52 52.5
22/01/2021 02:44:45 41.91 42.62 43.13 42.5 43 43.2 52.13 52.04 52.6 51.9 52 52.5
22/01/2021 02:44:46 43.03 42.79 43.13 42.5 43 43.2 51.76 52.06 52.6 51.9 52 52.5
22/01/2021 02:44:47 42.32 42.89 43.13 42.5 43 43.2 51.54 51.92 52.6 51.9 52 52.5
22/01/2021 02:44:48 42.05 42.47 43.08 42.5 43 43.2 52.44 52.24 52.6 51.9 52 52.5
22/01/2021 02:44:49 41.94 42.55 43.08 42.5 43 43.2 51.29 52.17 52.6 51.9 52 52.5
22/01/2021 02:44:50 42.34 42.34 43.08 42.5 43 43.2 51.6 51.77 52.6 51.9 52 52.5
22/01/2021 02:44:51 42.46 42.67 43.08 42.5 43 43.2 51.8 51.84 52.24 51.9 52 52.5
22/01/2021 02:44:52 42.21 42.62 43.08 42.5 43 43.2 51.93 52.12 52.24 51.9 52 52.5
22/01/2021 02:44:53 42.15 42.39 43.08 42.5 43 43.2 51.49 51.96 52.24 51.9 52 52.5
22/01/2021 02:44:54 42.53 42.71 43.08 42.5 43 43.2 52.11 51.98 52.24 51.9 52 52.5
22/01/2021 02:44:55 42.33 42.75 43.08 42.5 43 43.2 51.85 52.03 52.24 51.9 52 52.5
22/01/2021 02:44:56 42.35 42.74 43.08 42.5 43 43.2 51.74 52.05 52.24 51.9 52 52.5
22/01/2021 02:44:57 42.05 42.48 43.08 42.5 43 43.2 52.38 52.26 52.26 51.9 52 52.5
22/01/2021 02:44:58 42.19 42.48 43.08 42.5 43 43.2 51.53 52.2 52.26 51.9 52 52.5
22/01/2021 02:44:59 42.46 42.61 43.08 42.5 43 43.2 51.6 51.93 52.26 51.9 52 52.5
22/01/2021 02:45:00 42.21 42.48 43.08 42.5 43 43.2 51.66 51.7 52.26 51.9 52 52.5
22/01/2021 02:45:01 42.54 42.79 43.01 42.5 43 43.2 52.08 51.97 52.26 51.9 52 52.5
22/01/2021 02:45:02 41.3 42.44 43.01 42.5 43 43.2 51.73 52.04 52.26 51.9 52 52.5
22/01/2021 02:45:03 42.66 42.53 43.01 42.5 43 43.2 52.36 52.21 52.26 51.9 52 52.5
22/01/2021 02:45:04 42.58 42.73 43 42.5 43 43.2 52.1 52.25 52.26 51.9 52 52.5
22/01/2021 02:45:05 42.32 42.71 43 42.5 43 43.2 51.56 52.18 52.26 51.9 52 52.5
22/01/2021 02:45:06 42.15 42.66 43 42.5 43 43.2 52.11 52.06 52.26 51.9 52 52.5
22/01/2021 02:45:07 42.97 42.88 43 42.5 43 43.2 51.8 51.97 52.26 51.9 52 52.5
22/01/2021 02:45:08 42.57 42.9 42.9 42.5 43 43.2 51.97 52.05 52.26 51.9 52 52.5
22/01/2021 02:45:09 42.35 42.95 42.95 42.5 43 43.2 51.49 51.98 52.26 51.9 52 52.5
22/01/2021 02:45:10 42.49 42.71 42.95 42.5 43 43.2 51.49 51.77 52.26 51.9 52 52.5
22/01/2021 02:45:11 41.89 42.58 42.95 42.5 43 43.2 52.14 52.18 52.26 51.9 52 52.5
22/01/2021 02:45:12 41.83 42.22 42.95 42.5 43 43.2 51.76 52.17 52.26 51.9 52 52.5
22/01/2021 02:45:13 41.98 42.16 42.95 42.5 43 43.2 51.46 51.71 52.26 51.9 52 52.5
22/01/2021 02:45:14 42.5 42.56 42.95 42.5 43 43.2 51.61 51.87 52.26 51.9 52 52.5
22/01/2021 02:45:15 41.83 42.41 42.95 42.5 43 43.2 52.07 52.01 52.26 51.9 52 52.5
22/01/2021 02:45:16 42.41 42.36 42.95 42.5 43 43.2 51.82 52.07 52.26 51.9 52 52.5
22/01/2021 02:45:17 42.87 42.89 42.95 42.5 43 43.2 52.12 52.23 52.26 51.9 52 52.5
22/01/2021 02:45:18 42.79 42.82 42.95 42.5 43 43.2 52.39 52.35 52.35 51.9 52 52.5
22/01/2021 02:45:19 42.71 42.94 42.95 42.5 43 43.2 51.68 52.35 52.35 51.9 52 52.5
22/01/2021 02:45:20 41.67 42.72 42.95 42.5 43 43.2 51.9 51.98 52.35 51.9 52 52.5
22/01/2021 02:45:21 42.66 42.59 42.95 42.5 43 43.2 51.83 52.06 52.35 51.9 52 52.5
22/01/2021 02:45:22 42.56 42.69 42.95 42.5 43 43.2 51.79 51.94 52.35 51.9 52 52.5
22/01/2021 02:45:23 42.19 42.65 42.95 42.5 43 43.2 52.02 52.13 52.35 51.9 52 52.5
22/01/2021 02:45:24 42.64 42.62 42.95 42.5 43 43.2 52.07 52.06 52.35 51.9 52 52.5
22/01/2021 02:45:25 43.17 43.13 43.13 42.5 43 43.2 51.75 52.07 52.35 51.9 52 52.5
22/01/2021 02:45:26 42.92 43.21 43.21 42.5 43 43.2 52.33 52.24 52.35 51.9 52 52.5
22/01/2021 02:45:27 42.27 42.93 43.21 42.5 43 43.2 51.63 52.19 52.35 51.9 52 52.5
22/01/2021 02:45:28 42.41 42.66 43.21 42.5 43 43.2 51.58 51.76 52.35 51.9 52 52.5
22/01/2021 02:45:29 42.56 42.76 43.21 42.5 43 43.2 52.11 52.07 52.35 51.9 52 52.5
22/01/2021 02:45:30 42.61 42.73 43.21 42.5 43 43.2 52.08 52.26 52.35 51.9 52 52.5
22/01/2021 02:45:31 41.42 42.79 43.21 42.5 43 43.2 51.8 52.12 52.35 51.9 52 52.5
22/01/2021 02:45:32 42.77 42.59 43.21 42.5 43 43.2 51.64 51.98 52.35 51.9 52 52.5
22/01/2021 02:45:33 42.07 42.61 43.21 42.5 43 43.2 52.18 52.05 52.35 51.9 52 52.5
22/01/2021 02:45:34 42.47 42.67 43.21 42.5 43 43.2 52.1 52.16 52.35 51.9 52 52.5
22/01/2021 02:45:35 42.77 42.77 43.21 42.5 43 43.2 51.96 52.24 52.35 51.9 52 52.5
22/01/2021 02:45:36 42.76 42.8 43.21 42.5 43 43.2 51.64 52.14 52.35 51.9 52 52.5
22/01/2021 02:45:37 41.88 42.79 43.21 42.5 43 43.2 52.34 52.27 52.35 51.9 52 52.5
22/01/2021 02:45:38 42.72 42.58 43.21 42.5 43 43.2 51.69 52.32 52.35 51.9 52 52.5
22/01/2021 02:45:39 42.62 42.79 43.21 42.5 43 43.2 51.68 52.03 52.35 51.9 52 52.5
22/01/2021 02:45:40 42.63 43.05 43.21 42.5 43 43.2 51.69 51.85 52.35 51.9 52 52.5
22/01/2021 02:45:41 42.27 42.7 43.21 42.5 43 43.2 51.96 51.92 52.35 51.9 52 52.5
22/01/2021 02:45:42 41.93 42.63 43.21 42.5 43 43.2 52.61 52.43 52.43 51.9 52 52.5
22/01/2021 02:45:43 42.27 42.39 43.21 42.5 43 43.2 51.89 52.51 52.51 51.9 52 52.5
22/01/2021 02:45:44 42.52 42.57 43.21 42.5 43 43.2 51.66 52.11 52.51 51.9 52 52.5
22/01/2021 02:45:45 42.08 42.45 43.21 42.5 43 43.2 52.08 52.11 52.51 51.9 52 52.5
22/01/2021 02:45:46 42.76 42.74 43.21 42.5 43 43.2 51.91 52.18 52.51 51.9 52 52.5
22/01/2021 02:45:47 42.92 43.01 43.21 42.5 43 43.2 52.01 52.1 52.51 51.9 52 52.5
22/01/2021 02:45:48 42.84 43.04 43.21 42.5 43 43.2 52.14 52.31 52.51 51.9 52 52.5
22/01/2021 02:45:49 42.16 42.72 43.21 42.5 43 43.2 52.41 52.44 52.51 51.9 52 52.5
22/01/2021 02:45:50 41.96 42.41 43.21 42.5 43 43.2 51.99 52.38 52.51 51.9 52 52.5
22/01/2021 02:45:51 42.8 42.79 43.21 42.5 43 43.2 51.87 52.24 52.51 51.9 52 52.5
22/01/2021 02:45:52 41.85 42.72 43.21 42.5 43 43.2 51.67 52 52.51 51.9 52 52.5
22/01/2021 02:45:53 42.61 42.52 43.21 42.5 43 43.2 52.05 52.01 52.51 51.9 52 52.5
22/01/2021 02:45:54 42.82 42.8 43.21 42.5 43 43.2 52.1 52.14 52.51 51.9 52 52.5
22/01/2021 02:45:55 42.95 42.99 43.21 42.5 43 43.2 52.19 52.29 52.51 51.9 52 52.5
22/01/2021 02:45:56 42.6 43.07 43.07 42.5 43 43.2 51.99 52.39 52.51 51.9 52 52.5
22/01/2021 02:45:57 42.74 42.84 43.07 42.5 43 43.2 51.86 52.25 52.51 51.9 52 52.5
22/01/2021 02:45:58 42.24 42.81 43.07 42.5 43 43.2 51.87 52.01 52.51 51.9 52 52.5
22/01/2021 02:45:59 41.06 42.7 43.07 42.5 43 43.2 51.83 52.02 52.51 51.9 52 52.5
22/01/2021 02:46:00 42.21 42.1 43.07 42.5 43 43.2 51.69 51.91 52.51 51.9 52 52.5
22/01/2021 02:46:01 41.76 42.27 43.07 42.5 43 43.2 51.89 52.02 52.51 51.9 52 52.5
22/01/2021 02:46:02 42.33 42.42 43.07 42.5 43 43.2 51.94 52.15 52.51 51.9 52 52.5
22/01/2021 02:46:03 42.12 42.53 43.07 42.5 43 43.2 51.83 52.03 52.51 51.9 52 52.5
22/01/2021 02:46:04 42.82 42.68 43.07 42.5 43 43.2 51.98 52.04 52.51 51.9 52 52.5
22/01/2021 02:46:05 43.25 43.16 43.16 42.5 43 43.2 51.9 52.13 52.51 51.9 52 52.5
22/01/2021 02:46:06 43.17 43.3 43.3 42.5 43 43.2 51.68 52.03 52.51 51.9 52 52.5
22/01/2021 02:46:07 42.85 43.27 43.3 42.5 43 43.2 51.7 51.85 52.51 51.9 52 52.5
22/01/2021 02:46:08 42.69 43.14 43.3 42.5 43 43.2 52.45 52.18 52.51 51.9 52 52.5
22/01/2021 02:46:09 42.3 42.97 43.3 42.5 43 43.2 51.6 52.18 52.51 51.9 52 52.5
22/01/2021 02:46:10 41.96 42.46 43.3 42.5 43 43.2 52.41 52.4 52.51 51.9 52 52.5
22/01/2021 02:46:11 42.32 42.41 43.3 42.5 43 43.2 51.74 52.38 52.51 51.9 52 52.5
22/01/2021 02:46:12 42.75 42.64 43.3 42.5 43 43.2 51.82 51.98 52.51 51.9 52 52.5
22/01/2021 02:46:13 42.49 42.72 43.3 42.5 43 43.2 51.82 51.99 52.44 51.9 52 52.5
22/01/2021 02:46:14 41.89 42.62 43.3 42.5 43 43.2 52.58 52.41 52.44 51.9 52 52.5
22/01/2021 02:46:15 41.98 42.38 43.3 42.5 43 43.2 51.73 52.28 52.44 51.9 52 52.5
22/01/2021 02:46:16 40.73 42.18 43.3 42.5 43 43.2 51.67 52.01 52.44 51.9 52 52.5
22/01/2021 02:46:17 42.8 42.51 43.3 42.5 43 43.2 52.49 52.29 52.44 51.9 52 52.5
22/01/2021 02:46:18 41.78 42.53 43.3 42.5 43 43.2 51.4 52.31 52.44 51.9 52 52.5
22/01/2021 02:46:19 42.66 42.63 43.3 42.5 43 43.2 51.63 51.78 52.41 51.9 52 52.5
22/01/2021 02:46:20 43.07 42.95 43.3 42.5 43 43.2 51.62 52.02 52.41 51.9 52 52.5
22/01/2021 02:46:21 42.94 43.22 43.3 42.5 43 43.2 52.01 51.94 52.41 51.9 52 52.5
22/01/2021 02:46:22 41.89 42.77 43.3 42.5 43 43.2 51.61 51.88 52.41 51.9 52 52.5
22/01/2021 02:46:23 41.73 42.27 43.3 42.5 43 43.2 51.28 51.71 52.41 51.9 52 52.5
22/01/2021 02:46:24 42.03 42.25 43.3 42.5 43 43.2 51.34 51.64 52.41 51.9 52 52.5
22/01/2021 02:46:25 42.29 42.48 43.3 42.5 43 43.2 51.51 51.59 52.41 51.9 52 52.5
22/01/2021 02:46:26 42.1 42.51 43.3 42.5 43 43.2 51.26 51.57 52.41 51.9 52 52.5
22/01/2021 02:46:27 41.84 42.23 43.3 42.5 43 43.2 52.06 51.9 52.41 51.9 52 52.5
22/01/2021 02:46:28 41.91 42.32 43.3 42.5 43 43.2 51.87 52.04 52.41 51.9 52 52.5
22/01/2021 02:46:29 42.81 42.62 43.3 42.5 43 43.2 51.65 51.91 52.41 51.9 52 52.5
22/01/2021 02:46:30 42.06 42.69 43.3 42.5 43 43.2 51.73 51.96 52.41 51.9 52 52.5
22/01/2021 02:46:31 43.03 42.94 43.3 42.5 43 43.2 51.83 52.01 52.41 51.9 52 52.5
22/01/2021 02:46:32 42.09 42.68 43.3 42.5 43 43.2 51.82 51.93 52.41 51.9 52 52.5
22/01/2021 02:46:33 42.31 42.58 43.3 42.5 43 43.2 52.64 52.44 52.44 51.9 52 52.5
22/01/2021 02:46:34 42.26 42.73 43.3 42.5 43 43.2 51.61 52.49 52.49 51.9 52 52.5
22/01/2021 02:46:35 42.84 42.78 43.3 42.5 43 43.2 51.52 51.91 52.49 51.9 52 52.5
22/01/2021 02:46:36 42.43 42.84 43.27 42.5 43 43.2 51.56 51.84 52.49 51.9 52 52.5
22/01/2021 02:46:37 42.21 42.8 43.22 42.5 43 43.2 51.55 51.72 52.49 51.9 52 52.5
22/01/2021 02:46:38 42.63 42.75 43.22 42.5 43 43.2 51.96 51.97 52.49 51.9 52 52.5
22/01/2021 02:46:39 42.88 42.83 43.22 42.5 43 43.2 52.41 52.34 52.49 51.9 52 52.5
22/01/2021 02:46:40 42.58 42.83 43.22 42.5 43 43.2 51.7 52.28 52.49 51.9 52 52.5
22/01/2021 02:46:41 42.46 42.92 43.22 42.5 43 43.2 52.22 52.31 52.49 51.9 52 52.5
22/01/2021 02:46:42 42.32 42.66 43.22 42.5 43 43.2 51.92 52.18 52.49 51.9 52 52.5
22/01/2021 02:46:43 42.47 42.81 43.22 42.5 43 43.2 51.68 52.09 52.49 51.9 52 52.5
22/01/2021 02:46:44 42.85 43.01 43.22 42.5 43 43.2 51.79 52.02 52.49 51.9 52 52.5
22/01/2021 02:46:45 41.8 42.8 43.22 42.5 43 43.2 51.83 51.99 52.49 51.9 52 52.5
22/01/2021 02:46:46 42.32 42.36 43.22 42.5 43 43.2 52.25 52.22 52.49 51.9 52 52.5
22/01/2021 02:46:47 42.02 42.45 43.22 42.5 43 43.2 51.71 52.17 52.49 51.9 52 52.5
22/01/2021 02:46:48 42.98 42.69 43.22 42.5 43 43.2 51.89 52.04 52.49 51.9 52 52.5
22/01/2021 02:46:49 41.85 42.8 43.22 42.5 43 43.2 51.84 52.07 52.49 51.9 52 52.5
22/01/2021 02:46:50 41.56 42.25 43.22 42.5 43 43.2 51.65 51.88 52.49 51.9 52 52.5
22/01/2021 02:46:51 42.91 42.65 43.01 42.5 43 43.2 52.04 52.22 52.49 51.9 52 52.5
22/01/2021 02:46:52 42.34 42.73 43.01 42.5 43 43.2 52 52.11 52.49 51.9 52 52.5
22/01/2021 02:46:53 42.06 42.71 43.01 42.5 43 43.2 51.43 51.99 52.49 51.9 52 52.5
22/01/2021 02:46:54 41.3 42.23 43.01 42.5 43 43.2 51.58 51.74 52.49 51.9 52 52.5
22/01/2021 02:46:55 42.99 42.62 43.01 42.5 43 43.2 51.9 51.94 52.49 51.9 52 52.5
22/01/2021 02:46:56 42.49 42.74 43.01 42.5 43 43.2 52.11 52.1 52.49 51.9 52 52.5
22/01/2021 02:46:57 42.73 42.82 43.01 42.5 43 43.2 51.69 52.18 52.49 51.9 52 52.5
22/01/2021 02:46:58 43.32 43.16 43.16 42.5 43 43.2 51.92 52.01 52.49 51.9 52 52.5
22/01/2021 02:46:59 42.37 43.19 43.19 42.5 43 43.2 51.76 52.02 52.49 51.9 52 52.5
22/01/2021 02:47:00 42.99 43.06 43.19 42.5 43 43.2 52.02 52.15 52.49 51.9 52 52.5
22/01/2021 02:47:01 42.65 42.95 43.19 42.5 43 43.2 51.7 52.05 52.49 51.9 52 52.5
22/01/2021 02:47:02 42.6 42.91 43.19 42.5 43 43.2 51.88 51.92 52.49 51.9 52 52.5
22/01/2021 02:47:03 42.26 42.89 43.19 42.5 43 43.2 52.3 52.34 52.49 51.9 52 52.5
22/01/2021 02:47:04 42.23 42.45 43.19 42.5 43 43.2 51.85 52.15 52.34 51.9 52 52.5
22/01/2021 02:47:05 42.83 42.73 43.19 42.5 43 43.2 51.82 52.01 52.34 51.9 52 52.5
22/01/2021 02:47:06 42.61 42.77 43.19 42.5 43 43.2 51.83 52.17 52.34 51.9 52 52.5
22/01/2021 02:47:07 42.79 42.94 43.19 42.5 43 43.2 51.71 51.99 52.34 51.9 52 52.5
22/01/2021 02:47:08 42.27 42.73 43.19 42.5 43 43.2 51.82 51.87 52.34 51.9 52 52.5
22/01/2021 02:47:09 42.64 42.84 43.19 42.5 43 43.2 51.69 51.89 52.34 51.9 52 52.5
22/01/2021 02:47:10 42.88 42.8 43.19 42.5 43 43.2 51.83 51.97 52.34 51.9 52 52.5
22/01/2021 02:47:11 42.89 43.1 43.19 42.5 43 43.2 51.58 51.9 52.34 51.9 52 52.5
22/01/2021 02:47:12 42.61 42.92 43.19 42.5 43 43.2 52.43 52.17 52.34 51.9 52 52.5
22/01/2021 02:47:13 42.54 42.97 43.19 42.5 43 43.2 51.58 52.16 52.34 51.9 52 52.5
22/01/2021 02:47:14 42.69 43.01 43.19 42.5 43 43.2 52 51.96 52.34 51.9 52 52.5
22/01/2021 02:47:15 41.72 42.69 43.19 42.5 43 43.2 51.73 52.15 52.34 51.9 52 52.5
22/01/2021 02:47:16 42.89 42.77 43.19 42.5 43 43.2 51.85 52.04 52.34 51.9 52 52.5
22/01/2021 02:47:17 42.64 42.75 43.19 42.5 43 43.2 52.12 52.09 52.34 51.9 52 52.5
22/01/2021 02:47:18 42.67 42.87 43.19 42.5 43 43.2 51.82 52.09 52.34 51.9 52 52.5
22/01/2021 02:47:19 43.12 43.06 43.19 42.5 43 43.2 51.65 52.01 52.34 51.9 52 52.5
22/01/2021 02:47:20 42.21 43.2 43.2 42.5 43 43.2 52.19 52.08 52.34 51.9 52 52.5
22/01/2021 02:47:21 42.54 42.7 43.2 42.5 43 43.2 52.29 52.29 52.34 51.9 52 52.5
22/01/2021 02:47:22 42.14 42.67 43.2 42.5 43 43.2 52.28 52.39 52.39 51.9 52 52.5
22/01/2021 02:47:23 41.67 42.37 43.2 42.5 43 43.2 51.83 52.31 52.39 51.9 52 52.5
22/01/2021 02:47:24 41.66 42.03 43.2 42.5 43 43.2 51.49 52.06 52.39 51.9 52 52.5
22/01/2021 02:47:25 42.83 42.77 43.2 42.5 43 43.2 52.09 52.18 52.39 51.9 52 52.5
22/01/2021 02:47:26 42.41 42.58 43.2 42.5 43 43.2 52 52.23 52.39 51.9 52 52.5
22/01/2021 02:47:27 42.31 42.61 43.2 42.5 43 43.2 52.32 52.26 52.39 51.9 52 52.5
22/01/2021 02:47:28 42.48 42.57 43.2 42.5 43 43.2 51.79 52.3 52.39 51.9 52 52.5
22/01/2021 02:47:29 41.52 42.5 43.2 42.5 43 43.2 51.73 51.93 52.39 51.9 52 52.5
22/01/2021 02:47:30 41.95 42 43.2 42.5 43 43.2 51.77 52.04 52.39 51.9 52 52.5
22/01/2021 02:47:31 42.51 42.41 43.2 42.5 43 43.2 51.9 51.95 52.39 51.9 52 52.5
22/01/2021 02:47:32 42.6 42.78 43.2 42.5 43 43.2 51.57 52.01 52.39 51.9 52 52.5
22/01/2021 02:47:33 42.43 42.67 43.2 42.5 43 43.2 51.38 51.74 52.39 51.9 52 52.5
22/01/2021 02:47:34 42.54 42.76 43.2 42.5 43 43.2 51.08 51.55 52.39 51.9 52 52.5
22/01/2021 02:47:35 42.89 42.87 43.2 42.5 43 43.2 51.84 51.74 52.39 51.9 52 52.5
22/01/2021 02:47:36 43.34 43.3 43.3 42.5 43 43.2 51.46 51.62 52.39 51.9 52 52.5
22/01/2021 02:47:37 42.59 43.2 43.3 42.5 43 43.2 51.9 51.96 52.39 51.9 52 52.5
22/01/2021 02:47:38 41.78 42.85 43.3 42.5 43 43.2 52.01 52.08 52.39 51.9 52 52.5
22/01/2021 02:47:39 42.37 42.45 43.3 42.5 43 43.2 51.75 51.96 52.39 51.9 52 52.5
22/01/2021 02:47:40 42.21 42.61 43.3 42.5 43 43.2 51.51 51.99 52.39 51.9 52 52.5
22/01/2021 02:47:41 42.45 42.47 43.3 42.5 43 43.2 51.72 51.79 52.39 51.9 52 52.5
22/01/2021 02:47:42 42.64 42.78 43.3 42.5 43 43.2 51.41 51.81 52.39 51.9 52 52.5
22/01/2021 02:47:43 42.94 42.93 43.3 42.5 43 43.2 51.48 51.54 52.39 51.9 52 52.5
22/01/2021 02:47:44 42.02 42.87 43.3 42.5 43 43.2 51.65 51.71 52.39 51.9 52 52.5
22/01/2021 02:47:45 41.64 42.38 43.3 42.5 43 43.2 51.78 51.8 52.39 51.9 52 52.5
22/01/2021 02:47:46 43.07 42.8 43.3 42.5 43 43.2 51.82 51.89 52.39 51.9 52 52.5
22/01/2021 02:47:47 42.62 42.96 43.3 42.5 43 43.2 52.27 52.22 52.39 51.9 52 52.5
22/01/2021 02:47:48 42.06 42.66 43.3 42.5 43 43.2 52.13 52.16 52.39 51.9 52 52.5
22/01/2021 02:47:49 42.97 42.82 43.3 42.5 43 43.2 51.53 52.14 52.39 51.9 52 52.5
22/01/2021 02:47:50 41.73 42.86 43.3 42.5 43 43.2 52.18 52.16 52.39 51.9 52 52.5
22/01/2021 02:47:51 42.63 42.64 43.3 42.5 43 43.2 52.15 52.26 52.39 51.9 52 52.5
22/01/2021 02:47:52 41.9 42.57 43.3 42.5 43 43.2 51.55 52.35 52.35 51.9 52 52.5
22/01/2021 02:47:53 42.73 42.61 43.3 42.5 43 43.2 51.98 52.07 52.35 51.9 52 52.5
22/01/2021 02:47:54 42.57 42.72 43.3 42.5 43 43.2 51.74 51.93 52.35 51.9 52 52.5
22/01/2021 02:47:55 41.87 42.85 43.3 42.5 43 43.2 51.94 52.05 52.35 51.9 52 52.5
22/01/2021 02:47:56 42.08 42.16 43.3 42.5 43 43.2 51.58 52.05 52.35 51.9 52 52.5
22/01/2021 02:47:57 42.76 42.73 43.3 42.5 43 43.2 51.73 51.82 52.35 51.9 52 52.5
22/01/2021 02:47:58 41.46 42.64 43.3 42.5 43 43.2 52.14 52.21 52.35 51.9 52 52.5
22/01/2021 02:47:59 42.58 42.5 43.3 42.5 43 43.2 51.58 52.02 52.35 51.9 52 52.5
22/01/2021 02:48:00 42.45 42.6 43.3 42.5 43 43.2 51.75 51.92 52.35 51.9 52 52.5
22/01/2021 02:48:01 42.32 42.63 43.3 42.5 43 43.2 51.76 51.78 52.35 51.9 52 52.5
22/01/2021 02:48:02 42.25 42.66 43.3 42.5 43 43.2 52.32 52.22 52.35 51.9 52 52.5
22/01/2021 02:48:03 42.28 42.64 43.3 42.5 43 43.2 51.93 52.24 52.35 51.9 52 52.5
22/01/2021 02:48:04 41.78 42.37 43.3 42.5 43 43.2 51.64 52.05 52.35 51.9 52 52.5
22/01/2021 02:48:05 42.45 42.45 43.3 42.5 43 43.2 51.45 51.83 52.35 51.9 52 52.5
22/01/2021 02:48:06 42.67 42.69 43.2 42.5 43 43.2 51.92 51.93 52.35 51.9 52 52.5
22/01/2021 02:48:07 42.98 42.95 42.96 42.5 43 43.2 52.27 52.19 52.35 51.9 52 52.5
22/01/2021 02:48:08 43.03 43.06 43.06 42.5 43 43.2 52.02 52.24 52.35 51.9 52 52.5
22/01/2021 02:48:09 41.85 42.94 43.06 42.5 43 43.2 52.09 52.12 52.35 51.9 52 52.5
22/01/2021 02:48:10 42.42 42.84 43.06 42.5 43 43.2 51.65 52.1 52.35 51.9 52 52.5
22/01/2021 02:48:11 41.86 42.24 43.06 42.5 43 43.2 51.91 51.98 52.35 51.9 52 52.5
22/01/2021 02:48:12 42.22 42.62 43.06 42.5 43 43.2 51.6 52.08 52.35 51.9 52 52.5
22/01/2021 02:48:13 41.8 42.49 43.06 42.5 43 43.2 52.08 52.01 52.35 51.9 52 52.5
22/01/2021 02:48:14 42.32 42.23 43.06 42.5 43 43.2 51.89 52.22 52.35 51.9 52 52.5
22/01/2021 02:48:15 42.99 42.83 43.06 42.5 43 43.2 51.72 52.01 52.35 51.9 52 52.5
22/01/2021 02:48:16 42.39 42.98 43.06 42.5 43 43.2 51.72 51.85 52.35 51.9 52 52.5
22/01/2021 02:48:17 42.23 42.82 43.06 42.5 43 43.2 52.05 52.02 52.35 51.9 52 52.5
22/01/2021 02:48:18 42.78 42.73 43.06 42.5 43 43.2 51.59 51.92 52.35 51.9 52 52.5
22/01/2021 02:48:19 41.99 42.53 43.06 42.5 43 43.2 52.1 52.13 52.35 51.9 52 52.5
22/01/2021 02:48:20 42.07 42.46 43.06 42.5 43 43.2 51.45 52.09 52.35 51.9 52 52.5
22/01/2021 02:48:21 42.14 42.58 43.06 42.5 43 43.2 51.98 51.94 52.35 51.9 52 52.5
22/01/2021 02:48:22 42.68 42.77 43.06 42.5 43 43.2 51.78 52.08 52.24 51.9 52 52.5
22/01/2021 02:48:23 42.48 42.69 43.06 42.5 43 43.2 52.04 52.14 52.24 51.9 52 52.5
22/01/2021 02:48:24 42.49 42.63 43.06 42.5 43 43.2 52.04 52.21 52.24 51.9 52 52.5
22/01/2021 02:48:25 42.28 42.81 43.06 42.5 43 43.2 52.14 52.12 52.24 51.9 52 52.5
22/01/2021 02:48:26 42.1 42.57 43.06 42.5 43 43.2 51.79 52.25 52.25 51.9 52 52.5
22/01/2021 02:48:27 42.72 42.56 43.06 42.5 43 43.2 52.17 52.15 52.25 51.9 52 52.5
22/01/2021 02:48:28 42.15 42.76 43.06 42.5 43 43.2 52.21 52.29 52.29 51.9 52 52.5
22/01/2021 02:48:29 41.36 42.36 43.06 42.4 43 43.2 52.12 52.28 52.29 51.9 52 52.5
22/01/2021 02:48:30 41.84 41.96 43.06 42.4 43 43.2 51.92 52.29 52.29 51.9 52 52.5
22/01/2021 02:48:31 42.99 42.67 43.06 42.4 43 43.2 52.21 52.3 52.3 51.9 52 52.5
22/01/2021 02:48:32 43.02 42.94 43.06 42.4 43 43.2 52.21 52.27 52.3 51.9 52 52.5
22/01/2021 02:48:33 42.38 42.94 43.06 42.5 43 43.2 52.12 52.44 52.44 51.9 52 52.5
22/01/2021 02:48:34 42.74 43.24 43.24 42.5 43 43.2 52.4 52.47 52.47 51.9 52 52.5
22/01/2021 02:48:35 42.9 42.87 43.24 42.5 43 43.2 51.81 52.28 52.47 51.9 52 52.5
22/01/2021 02:48:36 42.56 42.94 43.24 42.5 43 43.2 51.95 52.14 52.47 51.9 52 52.5
22/01/2021 02:48:37 41.74 42.77 43.24 42.4 43 43.2 51.79 52.17 52.47 51.9 52 52.5
22/01/2021 02:48:38 41.92 42.26 43.24 42.4 43 43.2 51.29 51.95 52.47 51.9 52 52.5
22/01/2021 02:48:39 43.4 43.12 43.24 42.4 43 43.2 51.86 51.88 52.47 51.9 52 52.5
22/01/2021 02:48:40 41.71 43.23 43.24 42.4 43 43.2 52.35 52.18 52.47 51.9 52 52.5
22/01/2021 02:48:41 42.94 42.82 43.24 42.4 43 43.2 52.27 52.36 52.47 51.9 52 52.5
22/01/2021 02:48:42 43 43.15 43.24 42.4 43 43.2 51.87 52.21 52.47 51.9 52 52.5
22/01/2021 02:48:43 42.9 43.09 43.24 42.5 43 43.2 51.97 52.3 52.47 51.9 52 52.5
22/01/2021 02:48:44 42.47 42.9 43.24 42.5 43 43.2 52.05 52.07 52.47 51.9 52 52.5
22/01/2021 02:48:45 42.28 42.88 43.24 42.4 43 43.2 52.12 52.22 52.47 51.9 52 52.5
22/01/2021 02:48:46 42.06 42.65 43.24 42.4 43 43.2 52.06 52.25 52.47 51.9 52 52.5
22/01/2021 02:48:47 42.42 42.44 43.24 42.4 43 43.2 52.01 52.21 52.47 51.9 52 52.5
22/01/2021 02:48:48 42.48 42.59 43.24 42.4 43 43.2 51.78 52.04 52.47 51.9 52 52.5
22/01/2021 02:48:49 42.21 42.4 43.24 42.4 43 43.2 52.27 52.29 52.47 51.9 52 52.5
22/01/2021 02:48:50 42.43 42.5 43.24 42.4 43 43.2 51.08 52.11 52.47 51.9 52 52.5
22/01/2021 02:48:51 42.38 42.6 43.24 42.4 43 43.2 51.81 51.7 52.47 51.9 52 52.5
22/01/2021 02:48:52 42.2 42.56 43.24 42.4 43 43.2 51.86 52.04 52.47 51.9 52 52.5
22/01/2021 02:48:53 42.52 42.74 43.24 42.4 43 43.2 52 52.04 52.47 51.9 52 52.5
22/01/2021 02:48:54 42.6 42.72 43.24 42.4 43 43.2 52.41 52.24 52.47 51.9 52 52.5
22/01/2021 02:48:55 42.3 42.61 43.24 42.4 43 43.2 52.25 52.34 52.47 51.9 52 52.5
22/01/2021 02:48:56 42.48 42.6 43.24 42.4 43 43.2 51.99 52.33 52.47 51.9 52 52.5
22/01/2021 02:48:57 41.86 42.6 43.24 42.4 42.9 43.2 51.86 52.14 52.47 51.9 52 52.5
22/01/2021 02:48:58 42.3 42.39 43.24 42.4 42.9 43.2 51.75 52.24 52.47 51.9 52 52.5
22/01/2021 02:48:59 42.09 42.52 43.24 42.4 42.9 43.2 51.97 52.04 52.47 51.9 52 52.5
22/01/2021 02:49:00 42.31 42.78 43.24 42.4 42.9 43.2 52.62 52.4 52.47 51.9 52 52.5
22/01/2021 02:49:01 42.75 42.62 43.24 42.4 42.9 43.2 51.36 52.36 52.47 51.9 52 52.5
22/01/2021 02:49:02 42.62 42.99 43.24 42.4 42.9 43.2 52.55 52.38 52.47 51.9 52 52.5
22/01/2021 02:49:03 42.05 42.56 43.24 42.4 42.9 43.2 52.08 52.45 52.47 51.9 52 52.5
22/01/2021 02:49:04 42.19 42.39 43.23 42.4 42.9 43.2 51.65 52.26 52.45 51.9 52 52.5
22/01/2021 02:49:05 41.93 42.37 43.23 42.4 42.9 43.2 51.88 52.06 52.45 51.9 52 52.5
22/01/2021 02:49:06 42.93 42.97 43.23 42.4 42.9 43.2 51.56 51.94 52.45 51.9 52 52.5
22/01/2021 02:49:07 42.09 42.65 43.23 42.4 42.9 43.2 51.98 52.08 52.45 51.9 52 52.5
22/01/2021 02:49:08 42.06 42.66 43.23 42.4 42.9 43.2 51.86 51.96 52.45 51.9 52 52.5
22/01/2021 02:49:09 41.52 42.18 43.23 42.4 42.9 43.2 51.71 52.01 52.45 51.9 52 52.5
22/01/2021 02:49:10 42.83 42.55 43.15 42.4 42.9 43.2 52.51 52.29 52.45 51.9 52 52.5
22/01/2021 02:49:11 42.65 42.75 43.15 42.4 42.9 43.2 51.49 52.18 52.45 51.9 52 52.5
22/01/2021 02:49:12 41.77 42.87 43.09 42.4 42.9 43.2 52.13 52.09 52.45 51.9 52 52.5
22/01/2021 02:49:13 42.54 42.65 42.99 42.4 42.9 43.2 52 52.23 52.45 51.9 52 52.5
22/01/2021 02:49:14 41.98 42.54 42.99 42.4 42.9 43.2 52.03 52.1 52.45 51.9 52 52.5
22/01/2021 02:49:15 41.23 42.26 42.99 42.4 42.9 43.2 51.76 52.14 52.45 51.9 52 52.5
22/01/2021 02:49:16 42.48 42.27 42.99 42.4 42.9 43.2 51.59 52.08 52.45 51.9 52 52.5
22/01/2021 02:49:17 42.6 42.52 42.99 42.4 42.9 43.2 51.9 51.86 52.45 51.9 52 52.5
22/01/2021 02:49:18 42.36 42.5 42.99 42.4 42.9 43.2 51.76 51.96 52.45 51.9 52 52.5
22/01/2021 02:49:19 42.02 42.53 42.99 42.4 42.9 43.2 51.69 51.99 52.45 51.9 52 52.5
22/01/2021 02:49:20 42.17 42.47 42.99 42.4 42.9 43.2 52.13 52.07 52.45 51.9 52 52.5
22/01/2021 02:49:21 42.63 42.69 42.99 42.4 42.9 43.2 51.78 52.05 52.45 51.9 52 52.5
22/01/2021 02:49:22 42.3 42.79 42.99 42.4 42.9 43.2 51.96 52.12 52.45 51.9 52 52.5
22/01/2021 02:49:23 42.6 42.77 42.99 42.4 42.9 43.2 52.06 52.12 52.45 51.9 52 52.5
22/01/2021 02:49:24 42.33 42.91 42.99 42.4 42.9 43.2 51.68 52.08 52.45 51.9 52 52.5
22/01/2021 02:49:25 43.06 42.92 42.99 42.4 42.9 43.2 52.28 52.2 52.45 51.9 52 52.5
22/01/2021 02:49:26 41.6 43.11 43.11 42.4 42.9 43.2 51.3 52.19 52.45 51.9 52 52.5
22/01/2021 02:49:27 42.94 42.72 43.11 42.4 42.9 43.2 51.65 51.75 52.45 51.9 51.9 52.5
22/01/2021 02:49:28 42.08 42.76 43.11 42.4 42.9 43.2 51.49 51.86 52.45 51.9 51.9 52.5
22/01/2021 02:49:29 42.94 42.89 43.11 42.4 42.9 43.2 51.95 51.9 52.45 51.9 51.9 52.5
22/01/2021 02:49:30 42.98 43.02 43.11 42.4 42.9 43.2 51.36 51.93 52.45 51.9 51.9 52.5
22/01/2021 02:49:31 41.19 42.87 43.11 42.4 42.9 43.2 51.49 51.7 52.45 51.9 51.9 52.5
22/01/2021 02:49:32 42.63 42.53 43.11 42.4 42.9 43.2 52.24 52.09 52.45 51.9 51.9 52.5
22/01/2021 02:49:33 42.74 42.69 43.11 42.4 42.9 43.2 52.11 52.31 52.31 51.9 51.9 52.5
22/01/2021 02:49:34 41.92 42.58 43.11 42.4 42.9 43.2 52.3 52.36 52.36 51.9 51.9 52.5
22/01/2021 02:49:35 42.09 42.53 43.11 42.4 42.9 43.2 51.25 52.14 52.36 51.9 51.9 52.5
22/01/2021 02:49:36 42.64 42.48 43.11 42.4 42.9 43.2 51.66 51.89 52.36 51.9 51.9 52.5
22/01/2021 02:49:37 42.25 42.56 43.11 42.4 42.9 43.2 52.01 52.1 52.36 51.9 51.9 52.5
22/01/2021 02:49:38 42.67 42.65 43.11 42.4 42.9 43.2 52.52 52.33 52.36 51.9 51.9 52.5
22/01/2021 02:49:39 42.07 42.67 43.11 42.4 42.9 43.2 52.52 52.68 52.68 51.9 51.9 52.5
22/01/2021 02:49:40 42.94 42.76 43.11 42.4 42.9 43.2 52.6 52.85 52.85 51.9 51.9 52.5
22/01/2021 02:49:41 41.81 42.89 43.11 42.4 42.9 43.2 51.39 52.48 52.85 51.9 51.9 52.5
22/01/2021 02:49:42 42.58 42.64 43.11 42.4 42.9 43.2 51.68 51.89 52.85 51.9 51.9 52.5
22/01/2021 02:49:43 42.88 42.8 43.11 42.4 42.9 43.2 50.95 51.75 52.85 51.9 51.9 52.5
22/01/2021 02:49:44 41.98 42.81 43.11 42.4 42.9 43.2 52.43 52.14 52.85 51.9 51.9 52.5
22/01/2021 02:49:45 41.55 42.25 43.11 42.4 42.9 43.2 51.56 51.96 52.85 51.9 51.9 52.5
22/01/2021 02:49:46 41.26 41.79 43.11 42.4 42.9 43.2 51.49 51.86 52.85 51.9 51.9 52.5
22/01/2021 02:49:47 42.7 42.37 43.11 42.4 42.9 43.2 51.88 51.83 52.85 51.9 51.9 52.5
22/01/2021 02:49:48 42.22 42.71 43.11 42.4 42.9 43.2 52.46 52.33 52.85 51.9 51.9 52.5
22/01/2021 02:49:49 42.46 42.6 43.11 42.4 42.9 43.2 52.22 52.32 52.85 51.9 51.9 52.5
22/01/2021 02:49:50 42.69 42.72 43.11 42.4 42.9 43.2 51.49 52.2 52.85 51.9 51.9 52.5
22/01/2021 02:49:51 42.66 42.73 43.11 42.4 42.9 43.2 51.34 51.81 52.85 51.9 51.9 52.5
22/01/2021 02:49:52 42.44 43 43.11 42.4 42.9 43.2 51.51 51.61 52.85 51.9 51.9 52.5
22/01/2021 02:49:53 43.12 42.93 43.11 42.4 42.9 43.2 51.44 51.65 52.85 51.9 51.9 52.5
22/01/2021 02:49:54 42.53 43.04 43.11 42.4 42.9 43.2 51.81 51.76 52.85 51.9 51.9 52.5
22/01/2021 02:49:55 42.82 42.83 43.11 42.4 42.9 43.2 51.46 51.88 52.85 51.9 51.9 52.5
22/01/2021 02:49:56 42.46 42.89 43.04 42.4 42.9 43.2 52.16 52.07 52.85 51.9 51.9 52.5
22/01/2021 02:49:57 41.71 42.57 43.04 42.4 42.9 43.2 51.87 52.18 52.85 51.9 51.9 52.5
22/01/2021 02:49:58 42.14 42.28 43.04 42.4 42.9 43.2 52.84 52.53 52.85 51.9 51.9 52.5
22/01/2021 02:49:59 42.46 42.46 43.04 42.4 42.9 43.2 51.89 52.61 52.85 51.9 51.9 52.5
22/01/2021 02:50:00 42.57 42.61 43.04 42.4 42.9 43.2 52.12 52.22 52.85 51.9 51.9 52.5
22/01/2021 02:50:01 42.39 42.69 43.04 42.4 42.9 43.2 52.1 52.19 52.85 51.9 51.9 52.5
22/01/2021 02:50:02 43.05 43.01 43.04 42.4 42.9 43.2 51.91 52.26 52.85 51.9 51.9 52.5
22/01/2021 02:50:03 43.24 43.24 43.24 42.4 42.9 43.2 52.21 52.19 52.85 51.9 51.9 52.5
22/01/2021 02:50:04 42.5 43.29 43.29 42.4 42.9 43.2 52.12 52.31 52.85 51.9 51.9 52.5
22/01/2021 02:50:05 42.11 42.81 43.29 42.4 42.9 43.2 51.73 52.15 52.85 51.9 51.9 52.5
22/01/2021 02:50:06 43.19 43.05 43.29 42.4 42.9 43.2 52.43 52.27 52.85 51.9 51.9 52.5
22/01/2021 02:50:07 42.34 43.04 43.29 42.4 42.9 43.2 51.71 52.21 52.85 51.9 51.9 52.5
22/01/2021 02:50:08 42.42 42.71 43.29 42.4 42.9 43.2 52.24 52.18 52.85 51.9 51.9 52.5
22/01/2021 02:50:09 42.19 42.57 43.29 42.4 42.9 43.2 51.61 52.11 52.85 51.9 51.9 52.5
22/01/2021 02:50:10 42.01 42.74 43.29 42.4 42.8 43.2 51.48 51.86 52.61 51.9 51.9 52.5
22/01/2021 02:50:11 42.07 42.32 43.29 42.4 42.8 43.2 52.07 52.12 52.61 51.9 51.9 52.5
22/01/2021 02:50:12 42.76 42.76 43.29 42.4 42.8 43.2 52.73 52.48 52.61 51.9 51.9 52.5
22/01/2021 02:50:13 42.75 42.9 43.29 42.4 42.8 43.2 52.24 52.5 52.61 51.9 51.9 52.5
22/01/2021 02:50:14 43.38 43.22 43.29 42.4 42.8 43.2 52.22 52.48 52.61 51.9 51.9 52.5
22/01/2021 02:50:15 42.31 43.03 43.29 42.4 42.8 43.2 52.3 52.52 52.61 51.9 51.9 52.5
22/01/2021 02:50:16 42.06 42.79 43.29 42.4 42.8 43.2 51.81 52.3 52.61 51.9 51.9 52.5
22/01/2021 02:50:17 42.36 42.45 43.29 42.4 42.8 43.2 52.21 52.29 52.61 51.9 51.9 52.5
22/01/2021 02:50:18 41.98 42.69 43.29 42.4 42.8 43.2 51.62 52.38 52.61 51.9 51.9 52.5
22/01/2021 02:50:19 42.38 42.52 43.29 42.4 42.8 43.2 51.94 51.99 52.61 51.9 51.9 52.5
22/01/2021 02:50:20 41.91 42.44 43.29 42.4 42.8 43.2 51.1 51.89 52.61 51.9 51.9 52.5
22/01/2021 02:50:21 42.54 42.62 43.29 42.4 42.8 43.2 51.75 51.79 52.61 51.9 51.9 52.5
22/01/2021 02:50:22 42.22 42.44 43.29 42.4 42.8 43.2 52.06 51.92 52.61 51.9 51.9 52.5
22/01/2021 02:50:23 42.4 42.42 43.29 42.4 42.8 43.2 51.75 52.02 52.61 51.9 51.9 52.5
22/01/2021 02:50:24 42.58 42.8 43.29 42.4 42.8 43.2 51.76 51.9 52.61 51.9 51.9 52.5
22/01/2021 02:50:25 42.59 42.77 43.29 42.4 42.8 43.2 52.22 52.13 52.61 51.9 51.9 52.5
22/01/2021 02:50:26 42.67 42.87 43.29 42.4 42.8 43.2 51.84 52.09 52.61 51.9 51.9 52.5
22/01/2021 02:50:27 42.74 42.88 43.29 42.4 42.8 43.2 51.89 52.06 52.61 51.9 51.9 52.5
22/01/2021 02:50:28 41.46 42.76 43.29 42.4 42.8 43.2 52.08 52.12 52.61 51.9 51.9 52.5
22/01/2021 02:50:29 41.93 42.29 43.29 42.4 42.8 43.2 51.97 52.21 52.52 51.9 51.9 52.5
22/01/2021 02:50:30 42.87 42.6 43.29 42.4 42.8 43.2 51.7 52.08 52.52 51.9 51.9 52.5
22/01/2021 02:50:31 42.36 42.84 43.29 42.4 42.8 43.2 51.63 51.98 52.52 51.9 51.9 52.5
22/01/2021 02:50:32 41.42 42.37 43.29 42.4 42.8 43.2 51.93 51.91 52.52 51.9 51.9 52.5
22/01/2021 02:50:33 42.09 42.12 43.29 42.4 42.8 43.2 51.85 51.98 52.52 51.9 51.9 52.5
22/01/2021 02:50:34 42.29 42.61 43.22 42.4 42.8 43.2 51.94 52.03 52.52 51.9 51.9 52.5
22/01/2021 02:50:35 41.87 42.16 43.22 42.4 42.8 43.2 51.3 52.03 52.52 51.9 51.9 52.5
22/01/2021 02:50:36 41.87 42.16 43.22 42.4 42.8 43.2 51.39 51.7 52.52 51.9 51.9 52.5
22/01/2021 02:50:37 41.84 42.12 43.22 42.4 42.8 43.2 51.81 51.86 52.52 51.9 51.9 52.5
22/01/2021 02:50:38 42.4 42.62 43.22 42.4 42.8 43.2 51.99 52.04 52.52 51.9 51.9 52.5
22/01/2021 02:50:39 42.49 42.58 43.22 42.4 42.8 43.2 51.79 51.92 52.52 51.9 51.9 52.5
22/01/2021 02:50:40 42.34 42.43 43.22 42.4 42.8 43.2 52.16 52.21 52.52 51.9 51.9 52.5
22/01/2021 02:50:41 42.3 42.85 43.22 42.4 42.8 43.2 52.03 52.19 52.52 51.9 51.9 52.5
22/01/2021 02:50:42 41.84 42.26 43.22 42.4 42.8 43.2 51.89 52.18 52.52 51.9 51.9 52.5
22/01/2021 02:50:43 42.3 42.29 43.22 42.4 42.8 43.2 51.94 52.09 52.52 51.9 51.9 52.5
22/01/2021 02:50:44 42.71 42.79 43.03 42.4 42.8 43.2 51.63 52.04 52.52 51.9 51.9 52.5
22/01/2021 02:50:45 42.82 42.9 42.9 42.4 42.8 43.2 51.82 51.94 52.38 51.9 51.9 52.5
22/01/2021 02:50:46 41.85 42.71 42.9 42.4 42.8 43.2 51.68 51.86 52.38 51.9 51.9 52.5
22/01/2021 02:50:47 43.05 42.96 42.96 42.4 42.8 43.2 51.98 52.06 52.38 51.9 51.9 52.5
22/01/2021 02:50:48 42.29 43.04 43.04 42.4 42.8 43.2 51.62 51.99 52.21 51.9 51.9 52.5
22/01/2021 02:50:49 41.47 42.55 43.04 42.4 42.8 43.2 51.76 51.89 52.21 51.9 51.9 52.5
22/01/2021 02:50:50 42.89 42.5 43.04 42.4 42.8 43.2 52.09 52.07 52.21 51.9 51.9 52.5
22/01/2021 02:50:51 42.77 42.78 43.04 42.4 42.8 43.2 52.17 52.26 52.26 51.9 51.9 52.5
22/01/2021 02:50:52 42.34 42.9 43.04 42.4 42.8 43.2 51.51 52.07 52.26 51.9 51.9 52.5
22/01/2021 02:50:53 43.13 43.01 43.04 42.4 42.8 43.2 51.82 51.93 52.26 51.9 51.9 52.5
22/01/2021 02:50:54 43.01 43.03 43.04 42.4 42.8 43.2 52.3 52.18 52.26 51.9 51.9 52.5
22/01/2021 02:50:55 42.56 43.18 43.18 42.4 42.8 43.2 51.79 52.37 52.37 51.9 51.9 52.5
22/01/2021 02:50:56 43.19 43.26 43.26 42.4 42.8 43.2 52.32 52.35 52.37 51.9 51.9 52.5
22/01/2021 02:50:57 42.53 43.02 43.26 42.4 42.8 43.2 51.86 52.1 52.37 51.9 51.9 52.5
22/01/2021 02:50:58 43.08 43.05 43.26 42.4 42.8 43.2 51.91 52.19 52.37 51.9 51.9 52.5
22/01/2021 02:50:59 42.83 43.14 43.26 42.4 42.8 43.2 52.11 52.14 52.37 51.9 51.9 52.5
22/01/2021 02:51:00 42.1 42.95 43.26 42.4 42.8 43.2 52.13 52.19 52.37 51.9 51.9 52.5
22/01/2021 02:51:01 42.43 42.88 43.26 42.4 42.8 43.2 51.92 52.29 52.37 51.9 51.9 52.5
22/01/2021 02:51:02 43.25 43 43.26 42.4 42.8 43.2 52.28 52.32 52.37 51.9 51.9 52.5
22/01/2021 02:51:03 41.7 43.07 43.26 42.4 42.8 43.2 52.03 52.34 52.37 51.9 51.9 52.5
22/01/2021 02:51:04 42.57 42.59 43.26 42.4 42.7 43.2 52.02 52.18 52.37 51.9 51.9 52.5
22/01/2021 02:51:05 42.14 42.68 43.26 42.4 42.7 43.2 51.74 51.98 52.37 51.9 51.9 52.5
22/01/2021 02:51:06 42.82 42.81 43.26 42.4 42.7 43.2 51.69 51.89 52.37 51.9 51.9 52.5
22/01/2021 02:51:07 42.32 42.74 43.26 42.4 42.7 43.2 52.05 52.3 52.37 51.9 51.9 52.5
22/01/2021 02:51:08 41.6 42.37 43.26 42.4 42.7 43.2 51.28 51.82 52.37 51.9 51.9 52.5
22/01/2021 02:51:09 42.45 42.45 43.26 42.4 42.7 43.2 51.88 51.96 52.37 51.9 51.9 52.5
22/01/2021 02:51:10 42.59 42.55 43.26 42.4 42.7 43.2 51.95 51.92 52.37 51.9 51.9 52.5
22/01/2021 02:51:11 43.25 43.15 43.26 42.4 42.7 43.2 52.46 52.42 52.42 51.9 51.9 52.5
22/01/2021 02:51:12 42.43 42.97 43.26 42.4 42.7 43.2 51.61 52.2 52.42 51.9 51.9 52.5
22/01/2021 02:51:13 42.64 43.16 43.26 42.4 42.7 43.2 51.58 52.01 52.42 51.9 51.9 52.5
22/01/2021 02:51:14 41.29 42.62 43.26 42.4 42.7 43.2 51.92 51.94 52.42 51.9 51.9 52.5
22/01/2021 02:51:15 41.57 41.94 43.26 42.4 42.7 43.2 51.86 52.06 52.42 51.9 51.9 52.5
22/01/2021 02:51:16 42.37 42.29 43.26 42.4 42.7 43.2 51.98 52.06 52.42 51.9 51.9 52.5
22/01/2021 02:51:17 42.59 42.6 43.26 42.4 42.7 43.2 52.15 52.22 52.42 51.9 51.9 52.5
22/01/2021 02:51:18 42.93 42.83 43.26 42.4 42.7 43.2 52.18 52.24 52.42 51.9 51.9 52.5
22/01/2021 02:51:19 43.08 43.26 43.26 42.4 42.7 43.2 51.74 52.31 52.42 51.9 51.9 52.5
22/01/2021 02:51:20 41.54 42.75 43.26 42.4 42.7 43.2 51.71 52.02 52.42 51.9 51.9 52.5
22/01/2021 02:51:21 42.21 42.46 43.26 42.4 42.7 43.2 51.89 52.08 52.42 51.9 51.9 52.5
22/01/2021 02:51:22 43.38 43.09 43.26 42.4 42.7 43.2 52.7 52.47 52.47 51.9 51.9 52.5
22/01/2021 02:51:23 42.59 43.25 43.26 42.4 42.7 43.2 52 52.47 52.47 51.9 51.9 52.5
22/01/2021 02:51:24 41.82 42.75 43.26 42.4 42.7 43.2 51.21 52.17 52.47 51.9 51.9 52.5
22/01/2021 02:51:25 43.32 42.97 43.26 42.4 42.7 43.2 51.5 51.74 52.47 51.9 51.9 52.5
22/01/2021 02:51:26 42.52 43.29 43.29 42.4 42.7 43.2 52.32 52.02 52.47 51.9 51.9 52.5
22/01/2021 02:51:27 42.73 42.87 43.29 42.4 42.7 43.2 52.15 52.34 52.47 51.9 51.9 52.5
22/01/2021 02:51:28 42.99 43.15 43.29 42.4 42.7 43.2 51.44 52.13 52.47 51.9 51.9 52.5
22/01/2021 02:51:29 42.14 42.85 43.29 42.4 42.7 43.2 51.83 51.84 52.47 51.9 51.9 52.5
22/01/2021 02:51:30 42.69 42.78 43.29 42.4 42.7 43.2 51.49 51.88 52.47 51.9 51.9 52.5
22/01/2021 02:51:31 42.39 42.93 43.29 42.4 42.7 43.2 52.14 52.02 52.47 51.9 51.9 52.5
22/01/2021 02:51:32 41.78 42.58 43.29 42.4 42.7 43.2 51.55 52.09 52.47 51.9 51.9 52.5
22/01/2021 02:51:33 43.22 42.91 43.29 42.4 42.7 43.2 51.65 51.77 52.47 51.9 51.9 52.5
22/01/2021 02:51:34 42.37 42.84 43.29 42.4 42.7 43.2 51.72 51.84 52.47 51.9 51.9 52.5
22/01/2021 02:51:35 42.03 42.54 43.29 42.4 42.7 43.2 51.97 52.02 52.47 51.9 51.9 52.5
22/01/2021 02:51:36 41.98 42.44 43.29 42.4 42.7 43.2 52.25 52.29 52.47 51.9 51.9 52.5
22/01/2021 02:51:37 42.29 42.4 43.29 42.4 42.7 43.2 52.11 52.37 52.47 51.9 51.9 52.5
22/01/2021 02:51:38 42.05 42.39 43.29 42.4 42.7 43.2 52.42 52.36 52.47 51.9 51.9 52.5
22/01/2021 02:51:39 42.14 42.41 43.29 42.4 42.7 43.2 52.01 52.42 52.47 51.9 51.9 52.5
22/01/2021 02:51:40 42.13 42.32 43.29 42.4 42.7 43.2 51.78 52.04 52.47 51.9 51.9 52.5
22/01/2021 02:51:41 41.69 42.43 43.29 42.4 42.7 43.2 51.96 52.13 52.47 51.9 51.9 52.5
22/01/2021 02:51:42 42.21 42.39 43.29 42.4 42.7 43.2 51.73 52.04 52.47 51.9 51.9 52.5
22/01/2021 02:51:43 42.19 42.41 43.29 42.4 42.7 43.2 52.41 52.27 52.47 51.9 51.9 52.5
22/01/2021 02:51:44 42.73 42.74 43.29 42.4 42.7 43.2 51.67 52.36 52.47 51.9 51.9 52.5
22/01/2021 02:51:45 42.35 42.52 43.29 42.4 42.7 43.2 52.09 52.04 52.47 51.9 51.9 52.5
22/01/2021 02:51:46 41.84 42.39 43.29 42.4 42.7 43.2 51.35 52.02 52.47 51.9 51.9 52.5
22/01/2021 02:51:47 40.92 42.2 43.29 42.4 42.7 43.2 52.03 52.08 52.47 51.9 51.9 52.5
22/01/2021 02:51:48 41.56 41.87 43.29 42.4 42.7 43.2 51.57 51.98 52.47 51.9 51.9 52.5
22/01/2021 02:51:49 42.77 42.36 43.29 42.4 42.7 43.2 51.84 51.89 52.47 51.9 51.9 52.5
22/01/2021 02:51:50 42.64 42.67 43.29 42.4 42.7 43.2 51.73 52.02 52.47 51.9 51.9 52.5
22/01/2021 02:51:51 42.99 43.06 43.29 42.4 42.7 43.2 52.34 52.15 52.47 51.9 51.9 52.5
22/01/2021 02:51:52 42.73 43.09 43.29 42.4 42.7 43.2 52 52.34 52.47 51.9 51.9 52.5
22/01/2021 02:51:53 42.07 42.85 43.29 42.4 42.7 43.2 51.83 52.25 52.42 51.9 51.9 52.5
22/01/2021 02:51:54 42.2 42.46 43.29 42.4 42.7 43.2 52.26 52.22 52.42 51.9 51.9 52.5
22/01/2021 02:51:55 42.38 42.51 43.29 42.4 42.7 43.2 52 52.26 52.42 51.9 51.9 52.5
22/01/2021 02:51:56 42.31 42.64 43.15 42.4 42.7 43.2 51.73 52.07 52.42 51.9 51.9 52.5
22/01/2021 02:51:57 41.63 42.55 43.15 42.4 42.7 43.2 51.55 51.95 52.42 51.9 51.9 52.5
22/01/2021 02:51:58 42.41 42.44 43.09 42.4 42.7 43.2 52.1 52.24 52.42 51.9 51.9 52.5
22/01/2021 02:51:59 42.07 42.29 43.09 42.4 42.6 43.2 51.88 51.94 52.42 51.9 51.9 52.5
22/01/2021 02:52:00 42.39 42.44 43.09 42.4 42.6 43.2 52.19 52.16 52.42 51.9 51.9 52.5
22/01/2021 02:52:01 42.92 42.88 43.09 42.4 42.6 43.2 52.02 52.21 52.42 51.9 51.9 52.5
22/01/2021 02:52:02 42.4 42.8 43.09 42.4 42.6 43.2 52.1 52.25 52.42 51.9 51.9 52.5
22/01/2021 02:52:03 42.88 43.13 43.13 42.4 42.6 43.2 51.88 52.13 52.42 51.9 51.9 52.5
22/01/2021 02:52:04 42.95 43.04 43.13 42.4 42.6 43.2 52.09 52.18 52.42 51.9 51.9 52.5
22/01/2021 02:52:05 42.36 42.86 43.13 42.4 42.6 43.2 51.95 52.17 52.42 51.9 51.9 52.5
22/01/2021 02:52:06 42.83 42.93 43.13 42.4 42.6 43.2 52.71 52.55 52.55 51.9 51.9 52.5
22/01/2021 02:52:07 41.64 42.78 43.13 42.4 42.6 43.2 52.17 52.47 52.55 51.9 51.9 52.5
22/01/2021 02:52:08 42.21 42.35 43.13 42.4 42.6 43.2 52.18 52.47 52.55 51.9 51.9 52.5
22/01/2021 02:52:09 42.02 42.52 43.13 42.4 42.6 43.2 51.96 52.46 52.55 51.9 51.9 52.5
22/01/2021 02:52:10 42.65 42.57 43.13 42.4 42.6 43.2 51.97 52.16 52.55 51.9 51.9 52.5
22/01/2021 02:52:11 42.4 42.64 43.13 42.4 42.6 43.2 51.63 52.07 52.55 51.9 51.9 52.5
22/01/2021 02:52:12 42.59 42.67 43.13 42.4 42.6 43.2 52.27 52.19 52.55 51.9 51.9 52.5
22/01/2021 02:52:13 42.41 42.67 43.13 42.4 42.6 43.2 51.48 52.1 52.55 51.9 51.9 52.5
22/01/2021 02:52:14 42.16 42.68 43.13 42.4 42.6 43.2 51.82 51.8 52.55 51.9 51.9 52.5
22/01/2021 02:52:15 42.82 42.82 43.13 42.4 42.6 43.2 52.22 52.1 52.55 51.9 51.9 52.5
22/01/2021 02:52:16 41.95 43.01 43.13 42.4 42.6 43.2 51.67 52.21 52.55 51.9 51.9 52.5
22/01/2021 02:52:17 42.07 42.37 43.13 42.4 42.6 43.2 51.63 51.95 52.55 51.9 51.9 52.5
22/01/2021 02:52:18 41.93 42.27 43.13 42.4 42.6 43.2 52.23 52.08 52.55 51.9 51.9 52.5
22/01/2021 02:52:19 42.26 42.64 43.13 42.4 42.6 43.2 52.24 52.25 52.55 51.9 51.9 52.5
22/01/2021 02:52:20 41.87 42.22 43.13 42.4 42.6 43.2 51.75 52.2 52.55 51.9 51.9 52.5
22/01/2021 02:52:21 42.12 42.18 43.13 42.4 42.6 43.2 51.63 51.97 52.55 51.9 51.9 52.5
22/01/2021 02:52:22 42.41 42.47 43.13 42.4 42.6 43.2 52.23 52.27 52.55 51.9 51.9 52.5
22/01/2021 02:52:23 42 42.4 43.13 42.4 42.6 43.2 51.53 52.02 52.55 51.9 51.9 52.5
22/01/2021 02:52:24 42.03 42.26 43.13 42.4 42.6 43.2 52.09 52.08 52.55 51.9 51.9 52.5
22/01/2021 02:52:25 42.82 42.76 43.13 42.4 42.6 43.2 52.02 52.11 52.55 51.9 51.9 52.5
22/01/2021 02:52:26 41.92 42.51 43.13 42.4 42.6 43.2 51.31 52.02 52.55 51.9 51.9 52.5
22/01/2021 02:52:27 42.81 42.66 43.13 42.4 42.6 43.2 52.04 52.08 52.55 51.9 51.9 52.5
22/01/2021 02:52:28 41.97 42.69 43.13 42.4 42.6 43.2 52.11 52.19 52.55 51.9 51.9 52.5
22/01/2021 02:52:29 42.26 42.49 43.13 42.4 42.6 43.2 51.57 52.07 52.55 51.9 51.9 52.5
22/01/2021 02:52:30 41.2 42.23 43.13 42.4 42.6 43.2 51.65 51.89 52.55 51.9 51.9 52.5
22/01/2021 02:52:31 41.56 41.81 43.13 42.4 42.6 43.2 51.24 51.75 52.55 51.9 51.9 52.5
22/01/2021 02:52:32 42.36 42.41 43.13 42.4 42.6 43.2 51.26 51.44 52.55 51.9 51.9 52.5
22/01/2021 02:52:33 43.03 42.84 43.04 42.4 42.6 43.2 51.75 51.66 52.55 51.9 51.9 52.5
22/01/2021 02:52:34 41.65 42.92 43.01 42.4 42.6 43.2 51.3 51.71 52.55 51.9 51.9 52.5
22/01/2021 02:52:35 41.69 42.02 43.01 42.4 42.6 43.2 51.68 51.77 52.55 51.9 51.9 52.5
22/01/2021 02:52:36 41.05 41.97 43.01 42.4 42.6 43.2 51.74 51.88 52.47 51.9 51.9 52.5
22/01/2021 02:52:37 41.82 41.87 43.01 42.4 42.6 43.2 51.48 51.8 52.47 51.9 51.9 52.5
22/01/2021 02:52:38 42.27 42.13 43.01 42.4 42.6 43.2 51.99 51.9 52.46 51.9 51.9 52.5
22/01/2021 02:52:39 42.09 42.27 43.01 42.4 42.6 43.2 51.61 51.87 52.27 51.9 51.9 52.5
22/01/2021 02:52:40 41.91 42.42 43.01 42.4 42.6 43.2 51.61 51.83 52.27 51.9 51.9 52.5
22/01/2021 02:52:41 42.29 42.49 43.01 42.4 42.6 43.2 51.84 51.92 52.27 51.9 51.9 52.5
22/01/2021 02:52:42 42.24 42.29 43.01 42.4 42.6 43.2 51.45 51.84 52.27 51.9 51.9 52.5
22/01/2021 02:52:43 41.25 42.3 43.01 42.4 42.5 43.2 51.61 51.72 52.27 51.9 51.9 52.5
22/01/2021 02:52:44 42.25 42.27 43.01 42.4 42.5 43.2 51.7 51.75 52.27 51.9 51.9 52.5
22/01/2021 02:52:45 43.1 42.84 43.01 42.4 42.5 43.2 52.19 52.08 52.27 51.9 51.9 52.5
22/01/2021 02:52:46 42.6 42.94 42.94 42.4 42.5 43.2 51.99 52.19 52.27 51.9 51.9 52.5
22/01/2021 02:52:47 42.63 42.84 42.94 42.4 42.5 43.2 51.7 52.09 52.27 51.9 51.9 52.5
22/01/2021 02:52:48 41.81 42.75 42.94 42.4 42.5 43.2 51.31 52.02 52.27 51.9 51.9 52.5
22/01/2021 02:52:49 42.25 42.37 42.94 42.4 42.5 43.2 51.76 51.75 52.27 51.9 51.9 52.5
22/01/2021 02:52:50 41.99 42.34 42.94 42.4 42.5 43.2 51.94 51.92 52.27 51.9 51.9 52.5
22/01/2021 02:52:51 42.33 42.39 42.94 42.4 42.5 43.2 51.52 51.98 52.27 51.9 51.9 52.5
22/01/2021 02:52:52 42.29 42.51 42.94 42.4 42.5 43.2 50.79 51.65 52.19 51.9 51.9 52.5
22/01/2021 02:52:53 42.81 42.88 42.94 42.4 42.5 43.2 51.72 51.65 52.19 51.9 51.9 52.5
22/01/2021 02:52:54 42.1 42.67 42.94 42.4 42.5 43.2 51.62 51.73 52.19 51.9 51.9 52.5
22/01/2021 02:52:55 41.7 42.37 42.94 42.4 42.5 43.2 52.03 51.9 52.19 51.9 51.9 52.5
22/01/2021 02:52:56 42.34 42.31 42.94 42.4 42.5 43.2 51.85 52.15 52.19 51.9 51.9 52.5
22/01/2021 02:52:57 41.22 42.2 42.94 42.4 42.5 43.2 50.99 51.83 52.19 51.9 51.9 52.5
22/01/2021 02:52:58 41.44 41.95 42.94 42.4 42.5 43.2 51.57 51.58 52.19 51.9 51.9 52.5
22/01/2021 02:52:59 42.08 42.11 42.94 42.4 42.5 43.2 52.29 52.19 52.19 51.9 51.9 52.5
22/01/2021 02:53:00 42.48 42.43 42.94 42.4 42.5 43.2 51.42 52.06 52.19 51.9 51.9 52.5
22/01/2021 02:53:01 42.48 42.63 42.94 42.4 42.5 43.2 51.91 51.87 52.19 51.9 51.9 52.5
22/01/2021 02:53:02 41.42 42.33 42.94 42.4 42.5 43.2 51.19 51.83 52.19 51.9 51.9 52.5
22/01/2021 02:53:03 41.98 42.12 42.94 42.4 42.5 43.2 51.18 51.51 52.19 51.9 51.9 52.5
22/01/2021 02:53:04 41.28 42.09 42.94 42.4 42.5 43.2 52.02 51.93 52.19 51.9 51.9 52.5
22/01/2021 02:53:05 40.61 41.97 42.94 42.4 42.5 43.2 51.5 52.03 52.19 51.9 51.9 52.5
22/01/2021 02:53:06 42.21 41.99 42.94 42.3 42.5 43.2 51.45 51.75 52.19 51.9 51.9 52.5
22/01/2021 02:53:07 42.01 42.24 42.94 42.3 42.5 43.2 51.29 51.63 52.19 51.9 51.9 52.5
22/01/2021 02:53:08 41.99 42.24 42.94 42.3 42.5 43.2 51.53 51.52 52.19 51.9 51.9 52.5
22/01/2021 02:53:09 41.62 42.21 42.94 42.3 42.5 43.2 51.83 51.96 52.19 51.9 51.9 52.5
22/01/2021 02:53:10 42.03 42.05 42.94 42.3 42.5 43.2 51.51 51.82 52.19 51.9 51.9 52.5
22/01/2021 02:53:11 41.36 42.24 42.94 42.3 42.5 43.2 51.85 51.83 52.19 51.9 51.9 52.5
22/01/2021 02:53:12 42.3 42.24 42.94 42.3 42.5 43.2 52.21 52.14 52.19 51.9 51.9 52.5
22/01/2021 02:53:13 41.82 42.59 42.94 42.3 42.5 43.2 52.09 52.18 52.19 51.9 51.9 52.5
22/01/2021 02:53:14 42.02 42.12 42.94 42.3 42.5 43.2 51.61 52.2 52.2 51.9 51.9 52.5
22/01/2021 02:53:15 41.6 42.15 42.94 42.3 42.5 43.2 51.62 51.8 52.2 51.9 51.9 52.5
22/01/2021 02:53:16 41.68 42.03 42.88 42.3 42.5 43.2 51.17 51.82 52.2 51.9 51.9 52.5
22/01/2021 02:53:17 42.19 42.1 42.88 42.3 42.5 43.2 51.47 51.55 52.2 51.9 51.9 52.5
22/01/2021 02:53:18 41.48 42.32 42.88 42.3 42.5 43.2 51.24 51.67 52.2 51.9 51.9 52.5
22/01/2021 02:53:19 42.05 42.02 42.88 42.3 42.5 43.2 51.93 51.83 52.2 51.9 51.9 52.5
22/01/2021 02:53:20 42.22 42.26 42.88 42.3 42.5 43.2 52.08 52.16 52.2 51.9 51.9 52.5
22/01/2021 02:53:21 41.24 42.32 42.88 42.3 42.4 43.2 51.14 51.97 52.2 51.9 51.9 52.5
22/01/2021 02:53:22 41.52 41.8 42.88 42.3 42.4 43.2 51.5 51.64 52.2 51.9 51.9 52.5
22/01/2021 02:53:23 42.14 42.05 42.67 42.3 42.4 43.2 51.81 51.83 52.2 51.9 51.9 52.5
22/01/2021 02:53:24 42 42.36 42.63 42.3 42.4 43.2 51.97 52.04 52.2 51.9 51.9 52.5
22/01/2021 02:53:25 42.02 42.31 42.63 42.3 42.4 43.2 51.65 52 52.2 51.9 51.9 52.5
22/01/2021 02:53:26 41.24 41.94 42.63 42.3 42.4 43.2 51.12 51.79 52.2 51.9 51.9 52.5
22/01/2021 02:53:27 41.6 41.75 42.63 42.3 42.4 43.2 51.77 51.76 52.2 51.9 51.9 52.5
22/01/2021 02:53:28 43.22 42.83 42.83 42.3 42.4 43.2 51.74 51.77 52.2 51.9 51.9 52.5
22/01/2021 02:53:29 41.8 42.76 42.83 42.3 42.4 43.2 51.6 51.84 52.2 51.9 51.9 52.5
22/01/2021 02:53:30 42.5 42.68 42.83 42.3 42.4 43.2 51.46 51.63 52.2 51.9 51.9 52.5
22/01/2021 02:53:31 42.18 42.46 42.83 42.3 42.4 43.2 51.52 51.71 52.2 51.9 51.9 52.5
22/01/2021 02:53:32 41.96 42.27 42.83 42.3 42.4 43.2 51.4 51.62 52.2 51.9 51.9 52.5
22/01/2021 02:53:33 41.69 42.34 42.83 42.3 42.4 43.2 50.74 51.48 52.2 51.9 51.9 52.5
22/01/2021 02:53:34 41.57 41.89 42.83 42.3 42.4 43.2 51.87 51.62 52.2 51.9 51.9 52.5
22/01/2021 02:53:35 41.69 41.86 42.83 42.3 42.4 43.2 51.91 51.86 52.2 51.9 51.9 52.5
22/01/2021 02:53:36 41.38 42.06 42.83 42.3 42.4 43.2 51.28 51.83 52.2 51.9 51.9 52.5
22/01/2021 02:53:37 41.94 41.98 42.83 42.3 42.4 43.2 51.41 51.58 52.2 51.9 51.9 52.5
22/01/2021 02:53:38 41.27 41.9 42.83 42.3 42.4 43.2 51.19 51.51 52.2 51.9 51.9 52.5
22/01/2021 02:53:39 41.65 41.72 42.83 42.3 42.4 43.2 51.4 51.47 52.2 51.9 51.9 52.5
22/01/2021 02:53:40 41.43 41.95 42.83 42.3 42.4 43.2 51.89 51.87 52.2 51.9 51.9 52.5
22/01/2021 02:53:41 42.63 42.26 42.83 42.3 42.4 43.2 52.07 52.07 52.2 51.9 51.9 52.5
22/01/2021 02:53:42 41.9 42.44 42.83 42.3 42.4 43.2 51.54 52.1 52.2 51.9 51.9 52.5
22/01/2021 02:53:43 42.23 42.39 42.83 42.3 42.4 43.2 51.73 51.77 52.2 51.8 51.9 52.5
22/01/2021 02:53:44 42.79 42.66 42.83 42.3 42.4 43.2 51.64 52.07 52.16 51.8 51.9 52.5
22/01/2021 02:53:45 41.98 42.68 42.83 42.3 42.4 43.2 50.99 51.71 52.16 51.8 51.9 52.5
22/01/2021 02:53:46 42.17 42.46 42.83 42.3 42.4 43.2 51.61 51.53 52.16 51.8 51.9 52.5
22/01/2021 02:53:47 41.55 42.23 42.83 42.3 42.4 43.2 51.96 51.92 52.16 51.8 51.9 52.5
22/01/2021 02:53:48 41.42 41.81 42.83 42.3 42.4 43.2 51.96 52.18 52.18 51.8 51.9 52.5
22/01/2021 02:53:49 41.52 41.9 42.83 42.3 42.4 43.2 51.11 51.9 52.18 51.8 51.9 52.5
22/01/2021 02:53:50 41.49 41.73 42.83 42.3 42.4 43.2 51.88 51.85 52.18 51.8 51.9 52.5
22/01/2021 02:53:51 41.74 42.18 42.83 42.3 42.4 43.2 51.91 51.96 52.18 51.8 51.9 52.5
22/01/2021 02:53:52 42.39 42.18 42.83 42.3 42.4 43.2 51.26 51.78 52.18 51.8 51.9 52.5
22/01/2021 02:53:53 42.83 42.62 42.83 42.3 42.4 43.2 51.23 51.59 52.18 51.8 51.9 52.5
22/01/2021 02:53:54 42.08 42.67 42.83 42.3 42.4 43.2 51.6 51.6 52.18 51.8 51.9 52.5
22/01/2021 02:53:55 42.02 42.65 42.83 42.3 42.4 43.2 51.47 51.7 52.18 51.8 51.9 52.5
22/01/2021 02:53:56 42.43 42.39 42.83 42.3 42.4 43.2 52.12 51.94 52.18 51.8 51.9 52.5
22/01/2021 02:53:57 42.38 42.49 42.83 42.3 42.4 43.2 51.71 51.95 52.18 51.8 51.9 52.5
22/01/2021 02:53:58 41.67 42.34 42.76 42.3 42.4 43.2 51.32 51.9 52.18 51.8 51.9 52.5
22/01/2021 02:53:59 41.98 42.14 42.68 42.3 42.4 43.2 51.67 51.76 52.18 51.8 51.9 52.5
22/01/2021 02:54:00 41.23 42.27 42.68 42.3 42.4 43.2 51.87 51.94 52.18 51.8 51.9 52.5
22/01/2021 02:54:01 42.29 42.29 42.68 42.3 42.4 43.2 51.55 51.92 52.18 51.8 51.9 52.5
22/01/2021 02:54:02 41.67 41.9 42.68 42.3 42.4 43.2 51.46 51.67 52.18 51.8 51.9 52.5
22/01/2021 02:54:03 41.79 42.1 42.68 42.3 42.4 43.2 51.68 51.79 52.18 51.8 51.9 52.5
22/01/2021 02:54:04 42.17 42.12 42.68 42.3 42.4 43.2 51.57 51.85 52.18 51.8 51.9 52.5
22/01/2021 02:54:05 42.72 42.65 42.68 42.3 42.4 43.2 51.58 51.76 52.18 51.8 51.9 52.5
22/01/2021 02:54:06 41.36 42.57 42.68 42.3 42.4 43.2 51.26 51.59 52.18 51.8 51.9 52.5
22/01/2021 02:54:07 41.83 42.04 42.68 42.3 42.4 43.2 50.96 51.4 52.18 51.8 51.9 52.5
22/01/2021 02:54:08 42.1 42.33 42.68 42.3 42.4 43.2 51.42 51.41 52.18 51.8 51.9 52.5
22/01/2021 02:54:09 42.11 42.31 42.68 42.3 42.4 43.2 51.81 51.73 52.18 51.8 51.9 52.5
22/01/2021 02:54:10 41.83 42.26 42.68 42.3 42.4 43.2 51.73 51.76 52.18 51.8 51.9 52.5
22/01/2021 02:54:11 42.43 42.46 42.68 42.3 42.4 43.2 52.13 52.05 52.18 51.8 51.9 52.5
22/01/2021 02:54:12 41.2 42.37 42.68 42.3 42.4 43.2 51.12 51.95 52.18 51.8 51.9 52.5
22/01/2021 02:54:13 41.91 42.14 42.68 42.3 42.4 43.2 51.83 51.83 52.18 51.8 51.9 52.5
22/01/2021 02:54:14 41.66 42.08 42.68 42.2 42.4 43.2 51.73 51.95 52.18 51.8 51.9 52.5
22/01/2021 02:54:15 41.62 42.02 42.67 42.3 42.4 43.2 51.12 51.93 52.18 51.8 51.9 52.5
22/01/2021 02:54:16 42.15 42.11 42.67 42.2 42.4 43.2 51.17 51.48 52.18 51.8 51.9 52.5
22/01/2021 02:54:17 42.03 42.19 42.67 42.2 42.4 43.2 51.17 51.31 52.18 51.8 51.9 52.5
22/01/2021 02:54:18 42.65 42.54 42.67 42.2 42.4 43.2 51.7 51.65 52.05 51.8 51.9 52.5
22/01/2021 02:54:19 42.03 42.64 42.67 42.2 42.4 43.2 51.82 51.77 52.05 51.8 51.9 52.5
22/01/2021 02:54:20 42.72 42.76 42.76 42.3 42.4 43.2 51.64 51.87 52.05 51.8 51.9 52.5
22/01/2021 02:54:21 41.16 42.46 42.76 42.2 42.4 43.2 51.3 51.7 52.05 51.8 51.9 52.5
22/01/2021 02:54:22 42.06 42.04 42.76 42.2 42.4 43.2 51.59 51.6 52.05 51.8 51.9 52.5
22/01/2021 02:54:23 41.57 42.18 42.76 42.2 42.4 43.2 52.13 52.05 52.05 51.8 51.9 52.5
22/01/2021 02:54:24 40.4 41.91 42.76 42.2 42.4 43.2 52.07 52.16 52.16 51.8 51.9 52.5
22/01/2021 02:54:25 41.94 41.63 42.76 42.2 42.4 43.2 52.02 52.18 52.18 51.8 51.9 52.5
22/01/2021 02:54:26 42.08 42.25 42.76 42.2 42.4 43.2 51.89 52.09 52.18 51.8 51.9 52.5
22/01/2021 02:54:27 42.68 42.51 42.76 42.2 42.4 43.2 51.66 52 52.18 51.8 51.9 52.5
22/01/2021 02:54:28 41.84 42.51 42.76 42.2 42.4 43.2 51.12 52.08 52.18 51.8 51.9 52.5
22/01/2021 02:54:29 42.9 42.69 42.76 42.2 42.4 43.2 51.03 51.43 52.18 51.8 51.9 52.5
22/01/2021 02:54:30 41.48 42.65 42.76 42.2 42.4 43.2 51.33 51.4 52.18 51.8 51.9 52.5
22/01/2021 02:54:31 41.45 42.28 42.76 42.2 42.4 43.2 51.31 51.51 52.18 51.8 51.9 52.5
22/01/2021 02:54:32 42.35 42.2 42.76 42.2 42.4 43.2 51.63 51.62 52.18 51.8 51.9 52.5
22/01/2021 02:54:33 42.42 42.53 42.76 42.2 42.4 43.2 51.48 51.79 52.18 51.8 51.9 52.5
22/01/2021 02:54:34 41.64 42.36 42.76 42.2 42.4 43.2 51.15 51.53 52.18 51.8 51.9 52.5
22/01/2021 02:54:35 41.28 42.18 42.76 42.2 42.4 43.2 52.03 51.83 52.18 51.8 51.9 52.5
22/01/2021 02:54:36 41.83 41.75 42.76 42.2 42.4 43.2 51.47 51.97 52.18 51.8 51.9 52.5
22/01/2021 02:54:37 41.73 42.24 42.76 42.2 42.4 43.2 51.52 51.61 52.18 51.8 51.9 52.5
22/01/2021 02:54:38 41.13 41.81 42.76 42.2 42.4 43.2 51.03 51.53 52.18 51.8 51.9 52.5
22/01/2021 02:54:39 42.32 41.99 42.76 42.2 42.4 43.2 51.84 51.71 52.18 51.8 51.9 52.5
22/01/2021 02:54:40 41.51 41.95 42.76 42.2 42.4 43.2 51.68 51.85 52.18 51.8 51.9 52.5
22/01/2021 02:54:41 41.98 42.19 42.76 42.2 42.4 43.2 51.63 51.76 52.18 51.8 51.9 52.5
22/01/2021 02:54:42 41.91 42.12 42.76 42.2 42.4 43.2 52.02 52.01 52.18 51.8 51.9 52.5
22/01/2021 02:54:43 42.09 42.12 42.76 42.2 42.4 43.2 51.11 51.9 52.18 51.8 51.9 52.5
22/01/2021 02:54:44 42.77 42.65 42.76 42.2 42.4 43.2 52.36 52.12 52.18 51.8 51.9 52.5
22/01/2021 02:54:45 41.65 42.62 42.76 42.2 42.4 43.2 51.29 52.23 52.23 51.8 51.8 52.5
22/01/2021 02:54:46 41.9 42.49 42.76 42.2 42.4 43.2 51.75 51.73 52.23 51.8 51.9 52.5
22/01/2021 02:54:47 42.35 42.29 42.76 42.2 42.4 43.2 52.25 52.12 52.23 51.8 51.9 52.5
22/01/2021 02:54:48 42.07 42.3 42.76 42.2 42.4 43.2 51.54 52.12 52.23 51.8 51.9 52.5
22/01/2021 02:54:49 41.58 42.19 42.76 42.2 42.4 43.2 51.9 52.03 52.23 51.8 51.9 52.5
22/01/2021 02:54:50 42.46 42.4 42.69 42.2 42.4 43.2 51.79 52.18 52.23 51.8 51.9 52.5
22/01/2021 02:54:51 42.13 42.45 42.69 42.2 42.4 43.2 51.05 51.85 52.23 51.8 51.8 52.5
22/01/2021 02:54:52 41.71 42.26 42.69 42.2 42.4 43.2 51.52 51.61 52.23 51.8 51.8 52.5
22/01/2021 02:54:53 42.51 42.42 42.69 42.2 42.4 43.2 51.62 51.71 52.23 51.8 51.8 52.5
22/01/2021 02:54:54 42.17 42.54 42.69 42.2 42.4 43.2 50.99 51.56 52.23 51.8 51.8 52.5
22/01/2021 02:54:55 43.03 42.78 42.78 42.2 42.4 43.2 51.87 51.73 52.23 51.8 51.8 52.5
22/01/2021 02:54:56 42.64 42.95 42.95 42.2 42.4 43.2 51.81 51.79 52.23 51.8 51.8 52.5
22/01/2021 02:54:57 41.81 42.7 42.95 42.2 42.4 43.2 51.57 51.75 52.23 51.8 51.8 52.5
22/01/2021 02:54:58 42.67 42.67 42.95 42.2 42.4 43.2 51.8 51.92 52.23 51.8 51.8 52.5
22/01/2021 02:54:59 42.19 42.69 42.95 42.2 42.4 43.2 51.73 51.94 52.23 51.8 51.8 52.5
22/01/2021 02:55:00 40.89 42.43 42.95 42.2 42.4 43.2 51.56 51.86 52.23 51.8 51.8 52.5
22/01/2021 02:55:01 42.03 42.08 42.95 42.2 42.4 43.2 51.59 51.72 52.23 51.8 51.8 52.5
22/01/2021 02:55:02 41.55 41.94 42.95 42.2 42.4 43.2 51.72 51.93 52.23 51.8 51.8 52.5
22/01/2021 02:55:03 42.15 42.34 42.95 42.2 42.4 43.2 51.82 51.91 52.23 51.8 51.8 52.5
22/01/2021 02:55:04 42.08 42.22 42.95 42.2 42.4 43.2 51.56 51.88 52.23 51.8 51.8 52.5
22/01/2021 02:55:05 41.97 42.33 42.95 42.2 42.4 43.2 51.62 51.79 52.23 51.8 51.8 52.5
22/01/2021 02:55:06 42.24 42.51 42.95 42.2 42.4 43.2 51.79 51.82 52.23 51.8 51.8 52.5
22/01/2021 02:55:07 41.65 42.41 42.95 42.2 42.4 43.2 51.27 51.81 52.23 51.8 51.8 52.5
22/01/2021 02:55:08 42.28 42.17 42.95 42.2 42.4 43.2 51.72 51.87 52.23 51.8 51.8 52.5
22/01/2021 02:55:09 41.98 42.28 42.95 42.2 42.4 43.2 51.35 51.57 52.23 51.8 51.8 52.5
22/01/2021 02:55:10 42.24 42.51 42.95 42.2 42.4 43.2 51.91 51.86 52.23 51.8 51.8 52.5
22/01/2021 02:55:11 42.75 42.67 42.95 42.2 42.4 43.2 51.27 51.88 52.23 51.8 51.8 52.5
22/01/2021 02:55:12 42.28 42.85 42.95 42.2 42.4 43.2 52.02 51.86 52.23 51.8 51.8 52.5
22/01/2021 02:55:13 41.96 42.31 42.95 42.2 42.4 43.2 51.53 51.99 52.23 51.8 51.8 52.5
22/01/2021 02:55:14 40.9 42.31 42.95 42.2 42.4 43.2 50.88 51.63 52.23 51.7 51.8 52.5
22/01/2021 02:55:15 41.01 41.6 42.95 42.2 42.4 43.2 51.96 51.8 52.18 51.7 51.8 52.5
22/01/2021 02:55:16 42.48 42.12 42.95 42.2 42.4 43.2 51.57 51.9 52.18 51.7 51.8 52.5
22/01/2021 02:55:17 42.09 42.25 42.95 42.2 42.4 43.2 52.14 52.02 52.18 51.7 51.8 52.5
22/01/2021 02:55:18 41.66 42.29 42.95 42.2 42.4 43.2 51.2 51.96 52.18 51.7 51.8 52.5
22/01/2021 02:55:19 42.31 42.45 42.95 42.2 42.4 43.2 52.02 51.83 52.18 51.7 51.8 52.5
22/01/2021 02:55:20 41.98 42.26 42.95 42.2 42.4 43.2 51.41 51.83 52.02 51.7 51.8 52.5
22/01/2021 02:55:21 41.55 42.52 42.95 42.2 42.4 43.2 50.81 51.66 52.02 51.7 51.8 52.5
22/01/2021 02:55:22 41.43 42.03 42.95 42.2 42.4 43.2 51.49 51.47 52.02 51.7 51.8 52.5
22/01/2021 02:55:23 41.75 42.07 42.95 42.2 42.4 43.2 51.89 51.78 52.02 51.7 51.8 52.5
22/01/2021 02:55:24 41.34 41.99 42.95 42.1 42.4 43.2 51.24 51.69 52.02 51.7 51.8 52.5
22/01/2021 02:55:25 41.72 41.78 42.95 42.1 42.4 43.2 52.5 52.2 52.2 51.7 51.8 52.5
22/01/2021 02:55:26 41.4 41.63 42.85 42.1 42.4 43.2 51.61 52.12 52.2 51.7 51.8 52.5
22/01/2021 02:55:27 42.1 42.24 42.85 42.1 42.4 43.2 51.18 51.89 52.2 51.7 51.8 52.5
22/01/2021 02:55:28 41.47 42.36 42.85 42.1 42.4 43.2 51.14 51.4 52.2 51.7 51.8 52.5
22/01/2021 02:55:29 42.23 42.11 42.85 42.1 42.4 43.2 51.74 51.65 52.2 51.7 51.8 52.5
22/01/2021 02:55:30 42.64 42.55 42.85 42.1 42.4 43.2 52.1 52.05 52.2 51.7 51.8 52.5
22/01/2021 02:55:31 40.51 42.44 42.85 42.1 42.4 43.2 50.77 51.93 52.2 51.7 51.8 52.5
22/01/2021 02:55:32 42.67 42.28 42.85 42.1 42.4 43.2 51.78 51.74 52.2 51.7 51.8 52.5
22/01/2021 02:55:33 42.94 42.87 42.87 42.1 42.4 43.2 51.69 51.74 52.2 51.7 51.8 52.5
22/01/2021 02:55:34 40.97 42.79 42.87 42.1 42.4 43.2 51.89 52.17 52.2 51.7 51.8 52.5
22/01/2021 02:55:35 42.5 42.37 42.87 42.1 42.4 43.2 51.58 51.89 52.2 51.7 51.8 52.5
22/01/2021 02:55:36 41.2 42.27 42.87 42.1 42.4 43.2 51.23 51.6 52.2 51.7 51.8 52.5
22/01/2021 02:55:37 41.82 41.94 42.87 42.1 42.4 43.2 51.43 51.54 52.2 51.7 51.8 52.5
22/01/2021 02:55:38 41.63 41.99 42.87 42.1 42.3 43.2 51.32 51.68 52.2 51.7 51.8 52.5
22/01/2021 02:55:39 42.48 42.29 42.87 42.1 42.3 43.2 51.43 51.49 52.2 51.7 51.8 52.5
22/01/2021 02:55:40 42.15 42.29 42.87 42.1 42.3 43.2 51.84 51.76 52.2 51.7 51.8 52.5
22/01/2021 02:55:41 42.27 42.42 42.87 42.1 42.3 43.2 52.51 52.33 52.33 51.7 51.8 52.5
22/01/2021 02:55:42 41.47 42.27 42.87 42.1 42.3 43.2 51.83 52.3 52.33 51.7 51.8 52.5
22/01/2021 02:55:43 41.79 42.16 42.87 42.1 42.3 43.2 51.83 52.15 52.33 51.7 51.8 52.5
22/01/2021 02:55:44 42.26 42.35 42.87 42.1 42.3 43.2 51.8 52.19 52.33 51.7 51.8 52.5
22/01/2021 02:55:45 41.83 42.21 42.87 42.1 42.3 43.2 51.4 51.9 52.33 51.7 51.8 52.5
22/01/2021 02:55:46 42.13 42.21 42.87 42.1 42.3 43.2 51.71 51.85 52.33 51.7 51.8 52.5
22/01/2021 02:55:47 41.95 42.29 42.87 42.1 42.3 43.2 51.64 51.74 52.33 51.7 51.8 52.5
22/01/2021 02:55:48 41.49 42.17 42.87 42.1 42.3 43.2 51.46 51.87 52.33 51.7 51.8 52.5
22/01/2021 02:55:49 42.25 42.36 42.87 42.1 42.3 43.2 52.18 52.23 52.33 51.7 51.8 52.5
22/01/2021 02:55:50 42.17 42.53 42.87 42.1 42.3 43.2 51.2 51.87 52.33 51.7 51.8 52.5
22/01/2021 02:55:51 42.77 42.59 42.87 42.1 42.3 43.2 51.28 51.46 52.33 51.7 51.8 52.5
22/01/2021 02:55:52 41.66 42.64 42.87 42.1 42.3 43.2 51.15 51.43 52.33 51.7 51.8 52.5
22/01/2021 02:55:53 41.67 42.07 42.87 42.1 42.3 43.2 51.3 51.35 52.33 51.7 51.8 52.5
22/01/2021 02:55:54 42.15 42.22 42.87 42.1 42.3 43.2 51.47 51.49 52.33 51.7 51.8 52.5
22/01/2021 02:55:55 40.88 42.18 42.87 42.1 42.3 43.2 51.2 51.46 52.33 51.7 51.8 52.5
22/01/2021 02:55:56 41.68 42.17 42.87 42.1 42.3 43.2 51.63 51.61 52.33 51.7 51.8 52.5
22/01/2021 02:55:57 41.87 41.98 42.87 42.1 42.3 43.2 51.69 51.73 52.33 51.7 51.8 52.5
22/01/2021 02:55:58 41.55 42.09 42.87 42.1 42.3 43.2 51.09 51.72 52.33 51.7 51.8 52.5
22/01/2021 02:55:59 42.19 42.16 42.87 42.1 42.3 43.2 51.79 51.88 52.33 51.7 51.8 52.5
22/01/2021 02:56:00 41.54 42.21 42.87 42.1 42.3 43.2 51.01 51.57 52.33 51.7 51.8 52.5
22/01/2021 02:56:01 41.64 41.89 42.87 42.1 42.3 43.2 51.71 51.67 52.33 51.7 51.8 52.5
22/01/2021 02:56:02 42.69 42.39 42.87 42.1 42.3 43.2 51.18 51.51 52.33 51.7 51.8 52.5
22/01/2021 02:56:03 41.26 42.37 42.79 42.1 42.3 43.2 51.52 51.75 52.33 51.7 51.8 52.5
22/01/2021 02:56:04 42.55 42.3 42.64 42.1 42.3 43.2 51.86 51.78 52.33 51.7 51.8 52.5
22/01/2021 02:56:05 41.5 42.41 42.64 42.1 42.3 43.2 51.38 51.76 52.33 51.7 51.8 52.5
22/01/2021 02:56:06 41.95 42.13 42.64 42.1 42.3 43.2 51.46 51.76 52.33 51.7 51.8 52.5
22/01/2021 02:56:07 41.58 42.16 42.64 42.1 42.3 43.2 51.25 51.6 52.33 51.7 51.8 52.5
22/01/2021 02:56:08 41.47 41.78 42.64 42.1 42.3 43.2 51.34 51.46 52.33 51.7 51.8 52.5
22/01/2021 02:56:09 42.6 42.32 42.64 42.1 42.3 43.2 51.99 52.03 52.33 51.7 51.8 52.5
22/01/2021 02:56:10 42.18 42.54 42.64 42.1 42.3 43.2 51.54 51.78 52.33 51.7 51.8 52.5
22/01/2021 02:56:11 41.98 42.5 42.64 42.1 42.3 43.2 51.67 51.77 52.3 51.7 51.8 52.5
22/01/2021 02:56:12 42.2 42.4 42.64 42.1 42.3 43.2 51.56 51.9 52.23 51.7 51.8 52.5
22/01/2021 02:56:13 40.81 42.1 42.64 42.1 42.3 43.2 51.59 51.65 52.23 51.7 51.8 52.5
22/01/2021 02:56:14 42.03 41.86 42.64 42.1 42.3 43.2 51.66 51.77 52.23 51.7 51.8 52.4
22/01/2021 02:56:15 41.81 42.02 42.64 42.1 42.3 43.2 51.12 51.67 52.23 51.7 51.8 52.4
22/01/2021 02:56:16 41.72 42.08 42.64 42.1 42.3 43.2 51.58 51.58 52.23 51.7 51.8 52.4
22/01/2021 02:56:17 41.66 42.1 42.64 42.1 42.3 43.2 51.7 51.84 52.23 51.7 51.8 52.4
22/01/2021 02:56:18 41.9 42.08 42.64 42.1 42.3 43.2 51.44 51.75 52.23 51.7 51.8 52.4
22/01/2021 02:56:19 42.16 42.18 42.64 42.1 42.3 43.2 51.3 51.86 52.03 51.7 51.8 52.4
22/01/2021 02:56:20 42.17 42.26 42.64 42.1 42.3 43.2 51.75 51.74 52.03 51.7 51.8 52.4
22/01/2021 02:56:21 41.45 42.19 42.64 42.1 42.3 43.2 51.6 51.64 52.03 51.7 51.8 52.4
22/01/2021 02:56:22 42.09 42.07 42.54 42 42.3 43.2 51.1 51.59 52.03 51.7 51.8 52.4
22/01/2021 02:56:23 42.82 42.72 42.72 42 42.3 43.2 51.06 51.42 52.03 51.7 51.8 52.4
22/01/2021 02:56:24 42.7 42.83 42.83 42.1 42.3 43.2 52.15 51.89 52.03 51.7 51.8 52.4
22/01/2021 02:56:25 41.87 42.65 42.83 42 42.3 43.2 51.65 51.85 52.03 51.7 51.8 52.4
22/01/2021 02:56:26 41.5 42.26 42.83 42 42.3 43.2 51.7 51.89 52.03 51.7 51.8 52.4
22/01/2021 02:56:27 41.79 41.87 42.83 42 42.3 43.2 51.74 52.05 52.05 51.7 51.8 52.4
22/01/2021 02:56:28 41.93 42.12 42.83 42 42.3 43.2 51.51 51.77 52.05 51.7 51.8 52.4
22/01/2021 02:56:29 41.71 42.19 42.83 42 42.3 43.2 51.32 51.67 52.05 51.7 51.8 52.4
22/01/2021 02:56:30 41.65 41.97 42.83 42 42.3 43.2 51.02 51.4 52.05 51.7 51.8 52.4
22/01/2021 02:56:31 41.9 42.07 42.83 42 42.3 43.2 51.23 51.46 52.05 51.7 51.8 52.4
22/01/2021 02:56:32 41.77 41.93 42.83 42 42.3 43.2 51.14 51.33 52.05 51.7 51.8 52.4
22/01/2021 02:56:33 41.94 42.01 42.83 42 42.3 43.2 51.69 51.79 52.05 51.7 51.8 52.4
22/01/2021 02:56:34 41.91 42.14 42.83 42 42.3 43.2 51.53 51.64 52.05 51.7 51.8 52.4
22/01/2021 02:56:35 41.88 42.05 42.83 42 42.3 43.2 51.36 51.57 52.05 51.7 51.8 52.4
22/01/2021 02:56:36 41.95 42.4 42.83 42 42.3 43.2 51.37 51.42 52.05 51.7 51.8 52.4
22/01/2021 02:56:37 42.06 42.03 42.83 42 42.3 43.1 52.15 51.93 52.05 51.7 51.8 52.4
22/01/2021 02:56:38 42.22 42.33 42.83 42 42.3 43.1 51.44 51.91 52.05 51.7 51.8 52.4
22/01/2021 02:56:39 42.87 42.74 42.83 42 42.3 43.1 51.42 51.75 52.05 51.6 51.8 52.4
22/01/2021 02:56:40 42.05 42.94 42.94 42 42.3 43.1 51.56 51.6 52.05 51.6 51.8 52.4
22/01/2021 02:56:41 42.36 42.47 42.94 42 42.3 43.1 51.39 51.58 52.05 51.6 51.8 52.4
22/01/2021 02:56:42 41.87 42.56 42.94 42 42.3 43.1 51.68 51.72 52.05 51.6 51.8 52.4
22/01/2021 02:56:43 41.3 42 42.94 42 42.3 43.1 51.34 51.83 52.05 51.6 51.8 52.4
22/01/2021 02:56:44 42.11 42.08 42.94 42 42.3 43.1 51.26 51.61 52.05 51.6 51.8 52.4
22/01/2021 02:56:45 40.78 42.06 42.94 42 42.3 43.1 51.47 51.5 52.05 51.6 51.8 52.4
22/01/2021 02:56:46 40.97 41.64 42.94 42 42.3 43.1 51.15 51.47 52.05 51.6 51.8 52.4
22/01/2021 02:56:47 42.83 42.3 42.94 42 42.3 43.1 51.81 51.68 52.05 51.6 51.8 52.4
22/01/2021 02:56:48 41.92 42.51 42.94 42 42.3 43.1 50.94 51.6 52.05 51.6 51.8 52.4
22/01/2021 02:56:49 41.81 42.07 42.94 42 42.3 43.1 51.28 51.35 52.05 51.6 51.8 52.4
22/01/2021 02:56:50 42.57 42.48 42.94 42 42.3 43.1 51.55 51.75 52.05 51.6 51.8 52.4
22/01/2021 02:56:51 41.77 42.43 42.94 42 42.3 43.1 51.65 51.63 52.05 51.6 51.8 52.4
22/01/2021 02:56:52 41.55 42.21 42.94 42 42.3 43.1 51.79 51.94 52.05 51.6 51.8 52.4
22/01/2021 02:56:53 42.04 42.02 42.94 42 42.3 43.1 51.53 51.84 52.05 51.6 51.8 52.4
22/01/2021 02:56:54 41.66 42.24 42.94 42 42.3 43.1 51.21 51.7 52.05 51.6 51.8 52.4
22/01/2021 02:56:55 41.82 41.97 42.94 42 42.3 43.1 51.32 51.47 52.05 51.6 51.8 52.4
22/01/2021 02:56:56 41.69 41.91 42.94 42 42.3 43.1 51.31 51.46 52.05 51.6 51.8 52.4
22/01/2021 02:56:57 42.16 42.1 42.94 42 42.3 43.1 51.65 51.66 51.94 51.6 51.8 52.4
22/01/2021 02:56:58 42.04 42.37 42.94 42 42.3 43.1 51.7 51.85 51.94 51.6 51.8 52.4
22/01/2021 02:56:59 42.1 42.11 42.94 42 42.3 43.1 51.49 51.7 51.94 51.6 51.8 52.4
22/01/2021 02:57:00 42.15 42.28 42.94 42 42.3 43.1 51.92 51.98 51.98 51.6 51.8 52.4
22/01/2021 02:57:01 42.65 42.66 42.94 42 42.3 43.1 51.84 51.98 51.98 51.6 51.8 52.4
22/01/2021 02:57:02 42.66 42.8 42.94 42 42.3 43.1 51.39 51.94 51.98 51.6 51.8 52.4
22/01/2021 02:57:03 42.35 42.73 42.94 42 42.3 43.1 51.35 51.79 51.98 51.6 51.8 52.4
22/01/2021 02:57:04 42.28 42.6 42.94 42 42.3 43.1 51.74 51.7 51.98 51.6 51.8 52.4
22/01/2021 02:57:05 41.19 42.38 42.94 42 42.3 43.1 52.03 52.02 52.02 51.6 51.8 52.4
22/01/2021 02:57:06 42.18 42.08 42.94 42 42.3 43.1 51.14 51.82 52.02 51.6 51.8 52.4
22/01/2021 02:57:07 42.41 42.4 42.94 42 42.3 43.1 51.75 51.75 52.02 51.6 51.8 52.4
22/01/2021 02:57:08 41.95 42.47 42.94 42 42.3 43.1 51.61 51.74 52.02 51.6 51.8 52.4
22/01/2021 02:57:09 41.5 42.22 42.94 42 42.3 43.1 52.16 52.02 52.02 51.6 51.8 52.4
22/01/2021 02:57:10 42.61 42.38 42.8 42 42.3 43.1 51.4 52.1 52.1 51.6 51.8 52.4
22/01/2021 02:57:11 42.36 42.61 42.8 42 42.3 43.1 51.83 51.94 52.1 51.6 51.8 52.4
22/01/2021 02:57:12 42.42 42.56 42.8 42 42.3 43.1 51.3 51.68 52.1 51.6 51.8 52.4
22/01/2021 02:57:13 42.07 42.42 42.8 42 42.3 43.1 51.12 51.51 52.1 51.6 51.8 52.4
22/01/2021 02:57:14 42.22 42.35 42.8 42 42.3 43.1 51.37 51.46 52.1 51.6 51.8 52.4
22/01/2021 02:57:15 41.39 42.29 42.8 42 42.3 43.1 51.45 51.62 52.1 51.6 51.8 52.4
22/01/2021 02:57:16 41.82 42.08 42.8 42 42.3 43.1 51.33 51.52 52.1 51.6 51.8 52.4
22/01/2021 02:57:17 42.57 42.62 42.8 42 42.3 43.1 51.75 51.8 52.1 51.6 51.8 52.4
22/01/2021 02:57:18 41.53 42.63 42.8 42 42.3 43.1 51.11 51.76 52.1 51.6 51.8 52.4
22/01/2021 02:57:19 41.82 42.01 42.8 42 42.3 43.1 51.27 51.49 52.1 51.6 51.8 52.4
22/01/2021 02:57:20 41.36 42.04 42.8 42 42.3 43.1 51.49 51.48 52.1 51.6 51.8 52.4
22/01/2021 02:57:21 41.94 42 42.8 42 42.3 43.1 51.1 51.44 52.1 51.6 51.8 52.4
22/01/2021 02:57:22 42.07 42.13 42.8 42 42.3 43.1 51.89 51.68 52.1 51.6 51.8 52.4
22/01/2021 02:57:23 41.66 42.28 42.8 42 42.3 43.1 51.7 51.87 52.1 51.6 51.8 52.4
22/01/2021 02:57:24 42.26 42.34 42.8 42 42.3 43.1 51.34 51.66 52.1 51.6 51.8 52.4
22/01/2021 02:57:25 41.83 42.44 42.8 42 42.3 43.1 51.59 51.66 52.1 51.6 51.8 52.4
22/01/2021 02:57:26 42.85 42.69 42.8 42 42.3 43.1 51.68 51.69 52.1 51.6 51.8 52.4
22/01/2021 02:57:27 41.57 42.67 42.8 42 42.3 43.1 51.47 51.77 52.1 51.6 51.8 52.4
22/01/2021 02:57:28 41.58 42.36 42.8 42 42.3 43.1 51.56 51.65 52.1 51.6 51.8 52.4
22/01/2021 02:57:29 42.03 42.14 42.8 42 42.3 43.1 51.46 51.9 52.1 51.6 51.8 52.4
22/01/2021 02:57:30 41.71 41.98 42.8 42 42.3 43.1 51.66 51.68 52.1 51.6 51.8 52.4
22/01/2021 02:57:31 41.57 42.16 42.8 42 42.3 43.1 51.47 51.78 52.1 51.6 51.8 52.4
22/01/2021 02:57:32 42.24 42.37 42.73 42 42.3 43.1 51.64 51.67 52.1 51.6 51.8 52.4
22/01/2021 02:57:33 42.64 42.45 42.69 42 42.3 43.1 51.4 51.77 52.1 51.6 51.8 52.4
22/01/2021 02:57:34 42.1 42.69 42.69 42 42.3 43.1 51.4 51.56 52.1 51.6 51.8 52.4
22/01/2021 02:57:35 41.21 42.23 42.69 42 42.3 43.1 51.72 51.69 52.1 51.6 51.8 52.4
22/01/2021 02:57:36 41.42 42.2 42.69 42 42.3 43.1 51.76 52.04 52.1 51.6 51.8 52.4
22/01/2021 02:57:37 41.75 41.91 42.69 42 42.3 43.1 51.37 51.69 52.1 51.6 51.8 52.4
22/01/2021 02:57:38 42.13 42.01 42.69 42 42.3 43.1 51.63 51.81 52.1 51.6 51.8 52.4
22/01/2021 02:57:39 42.25 42.55 42.69 42 42.3 43.1 51.59 51.63 52.1 51.6 51.8 52.4
22/01/2021 02:57:40 41.8 42.29 42.69 42 42.3 43.1 51.64 51.88 52.04 51.6 51.8 52.4
22/01/2021 02:57:41 42.23 42.24 42.69 42 42.3 43.1 51.21 51.78 52.04 51.6 51.8 52.4
22/01/2021 02:57:42 42.17 42.33 42.69 42 42.3 43.1 51.94 51.82 52.04 51.6 51.8 52.4
22/01/2021 02:57:43 41.68 42.44 42.69 42 42.3 43.1 51.52 51.8 52.04 51.6 51.8 52.4
22/01/2021 02:57:44 41.2 41.89 42.69 42 42.3 43.1 51.19 51.6 52.04 51.6 51.8 52.4
22/01/2021 02:57:45 42.35 42.16 42.69 42 42.3 43.1 51.44 51.58 52.04 51.6 51.8 52.4
22/01/2021 02:57:46 42.01 42.2 42.69 42 42.3 43.1 51.67 51.76 52.04 51.6 51.8 52.4
22/01/2021 02:57:47 41.4 42.04 42.69 42 42.3 43.1 51.39 51.7 52.04 51.6 51.8 52.4
22/01/2021 02:57:48 42.74 42.59 42.69 42 42.3 43.1 51.39 51.59 52.04 51.6 51.8 52.4
22/01/2021 02:57:49 42.2 42.79 42.79 42 42.3 43.1 52.23 51.98 52.04 51.6 51.8 52.4
22/01/2021 02:57:50 42.05 42.47 42.79 42 42.3 43.1 52 52.07 52.07 51.6 51.8 52.4
22/01/2021 02:57:51 42.23 42.4 42.79 42 42.3 43.1 52.17 52.24 52.24 51.6 51.8 52.4
22/01/2021 02:57:52 41.13 42.52 42.79 42 42.3 43.1 51.38 52.2 52.24 51.6 51.8 52.4
22/01/2021 02:57:53 42.34 42.18 42.79 42 42.3 43.1 52.19 52.13 52.24 51.6 51.8 52.4
22/01/2021 02:57:54 42.09 42.48 42.79 42 42.3 43.1 51.8 52.19 52.24 51.6 51.8 52.4
22/01/2021 02:57:55 41.16 42.02 42.79 42 42.3 43.1 51.89 52 52.24 51.6 51.8 52.4
22/01/2021 02:57:56 42.38 42.29 42.79 42 42.3 43.1 51.44 51.99 52.24 51.6 51.8 52.4
22/01/2021 02:57:57 42.3 42.58 42.79 42 42.3 43.1 51.75 51.79 52.24 51.6 51.8 52.4
22/01/2021 02:57:58 42.43 42.53 42.79 42 42.3 43.1 51.94 52.02 52.24 51.6 51.8 52.4
22/01/2021 02:57:59 42.02 42.56 42.79 42 42.3 43.1 52.11 52.22 52.24 51.6 51.8 52.4
22/01/2021 02:58:00 41.79 42.33 42.79 42 42.3 43.1 52.76 52.64 52.64 51.6 51.8 52.4
22/01/2021 02:58:01 41.94 42.16 42.79 42 42.3 43.1 52.16 52.81 52.81 51.6 51.8 52.4
22/01/2021 02:58:02 42.21 42.48 42.79 42 42.3 43.1 52.44 52.54 52.81 51.6 51.8 52.4
22/01/2021 02:58:03 41.21 42.21 42.79 42 42.3 43.1 52.02 52.43 52.81 51.6 51.8 52.4
22/01/2021 02:58:04 41.29 41.69 42.79 42 42.3 43.1 52.12 52.21 52.81 51.6 51.8 52.4
22/01/2021 02:58:05 42.26 42.03 42.79 42 42.3 43.1 51.74 52.2 52.81 51.6 51.8 52.4
22/01/2021 02:58:06 41.08 41.96 42.79 42 42.3 43.1 51.45 52 52.81 51.6 51.8 52.4
22/01/2021 02:58:07 41.83 41.75 42.79 42 42.3 43.1 52.02 51.97 52.81 51.6 51.8 52.4
22/01/2021 02:58:08 41.92 42.08 42.79 42 42.3 43.1 52.18 52.13 52.81 51.6 51.8 52.3
22/01/2021 02:58:09 41.17 41.91 42.79 42 42.3 43.1 52.31 52.4 52.81 51.6 51.8 52.3
22/01/2021 02:58:10 41.81 41.76 42.79 42 42.3 43.1 52.37 52.45 52.81 51.6 51.8 52.3
22/01/2021 02:58:11 42.19 42.15 42.79 42 42.3 43.1 51.77 52.28 52.81 51.6 51.8 52.3
22/01/2021 02:58:12 42.23 42.4 42.79 42 42.3 43.1 51.91 52.19 52.81 51.6 51.8 52.3
22/01/2021 02:58:13 41.35 42.27 42.79 42 42.3 43.1 52.38 52.36 52.81 51.6 51.8 52.3
22/01/2021 02:58:14 41.42 41.99 42.79 42 42.3 43.1 52.89 52.75 52.81 51.6 51.8 52.3
22/01/2021 02:58:15 41.06 41.84 42.79 42 42.3 43.1 52.93 52.94 52.94 51.6 51.8 52.3
22/01/2021 02:58:16 42.26 42.06 42.79 42 42.3 43.1 52.55 52.82 52.94 51.6 51.8 52.3
22/01/2021 02:58:17 42.31 42.32 42.79 42 42.3 43.1 52.74 52.94 52.94 51.6 51.8 52.3
22/01/2021 02:58:18 42.16 42.5 42.79 42 42.3 43.1 52.83 53.11 53.11 51.6 51.8 52.3
22/01/2021 02:58:19 42 42.34 42.58 42 42.3 43.1 51.78 52.77 53.11 51.6 51.8 52.3
22/01/2021 02:58:20 41.58 42.11 42.58 42 42.3 43.1 52.18 52.26 53.11 51.6 51.8 52.3
22/01/2021 02:58:21 40.7 41.88 42.58 42 42.2 43.1 52.43 52.5 53.11 51.6 51.8 52.3
22/01/2021 02:58:22 42.14 41.92 42.58 42 42.2 43 52.04 52.41 53.11 51.6 51.8 52.3
22/01/2021 02:58:23 41.42 41.98 42.58 42 42.2 43 52.39 52.36 53.11 51.6 51.8 52.3
22/01/2021 02:58:24 42.15 42.03 42.58 42 42.2 43 52.95 52.83 53.11 51.6 51.8 52.3
22/01/2021 02:58:25 41.64 42.15 42.58 42 42.2 43 52.96 53.1 53.11 51.6 51.8 52.3
22/01/2021 02:58:26 42.4 42.35 42.58 42 42.2 43 52.74 53.04 53.11 51.7 51.8 52.3
22/01/2021 02:58:27 42.37 42.5 42.56 42 42.2 43 53.13 53.04 53.11 51.7 51.8 52.3
22/01/2021 02:58:28 42.26 42.55 42.56 42 42.2 43 52.58 53.06 53.11 51.7 51.8 52.3
22/01/2021 02:58:29 42.89 42.86 42.86 42 42.2 43 52.2 52.95 53.11 51.7 51.8 52.3
22/01/2021 02:58:30 42.42 43.02 43.02 42 42.2 43 52.61 52.63 53.11 51.7 51.8 52.3
22/01/2021 02:58:31 41.92 42.63 43.02 42 42.2 43 52.44 52.8 53.11 51.7 51.8 52.3
22/01/2021 02:58:32 42.09 42.42 43.02 42 42.2 43 52.65 52.89 53.11 51.7 51.8 52.3
22/01/2021 02:58:33 42.7 42.56 43.02 42 42.2 43 52.73 52.85 53.11 51.7 51.8 52.3
22/01/2021 02:58:34 41.66 42.54 43.02 42 42.2 43 52.79 53.06 53.11 51.7 51.8 52.3
22/01/2021 02:58:35 42.14 42.31 43.02 42 42.2 43 53.74 53.58 53.58 51.7 51.8 52.3
22/01/2021 02:58:36 42.38 42.39 43.02 42 42.2 43 54.46 54.26 54.26 51.7 51.8 52.3
22/01/2021 02:58:37 42.58 42.61 43.02 42 42.2 43 53.44 54.25 54.26 51.7 51.8 52.3
22/01/2021 02:58:38 41.47 42.56 43.02 42 42.2 43 53.12 54.02 54.26 51.7 51.8 52.3
22/01/2021 02:58:39 41.86 42.08 43.02 42 42.2 43 52.76 53.4 54.26 51.7 51.8 52.3
22/01/2021 02:58:40 41.91 42.29 43.02 42 42.2 43 52.97 53.11 54.26 51.7 51.8 52.3
22/01/2021 02:58:41 43.1 42.89 43.02 42 42.2 43 52.59 52.89 54.26 51.7 51.8 52.3
22/01/2021 02:58:42 42.16 42.79 43.02 42 42.2 43 52.46 52.79 54.26 51.7 51.8 52.3
22/01/2021 02:58:43 42 42.31 43.02 42 42.2 43 53.25 53.09 54.26 51.7 51.8 52.3
22/01/2021 02:58:44 42.27 42.41 43.02 42 42.2 43 54.03 53.77 54.26 51.8 51.8 52.3
22/01/2021 02:58:45 43.18 43.08 43.08 42 42.2 43 53.1 53.72 54.26 51.8 51.8 52.3
22/01/2021 02:58:46 41.88 42.94 43.08 42 42.2 43 52.81 53.34 54.26 51.8 51.8 52.3
22/01/2021 02:58:47 42.59 42.64 43.08 42 42.2 43 53.85 53.79 54.26 51.8 51.8 52.3
22/01/2021 02:58:48 42.09 42.5 43.08 42 42.2 43 54.09 53.95 54.26 51.8 51.8 52.3
22/01/2021 02:58:49 42.69 42.71 43.08 42 42.2 43 53.54 53.92 54.26 51.8 51.8 52.3
22/01/2021 02:58:50 41.62 42.66 43.08 42 42.2 43 52.46 53.6 54.26 51.8 51.8 52.3
22/01/2021 02:58:51 41.9 42.15 43.08 42 42.2 43 52.32 52.86 54.26 51.8 51.8 52.3
22/01/2021 02:58:52 42.49 42.41 43.08 42 42.2 43 52.5 52.69 54.26 51.8 51.8 52.3
22/01/2021 02:58:53 42.71 42.78 43.08 42 42.2 43 53.3 53.14 54.26 51.8 51.8 52.3
22/01/2021 02:58:54 42.92 42.9 43.08 42 42.2 43 53.34 53.34 54.26 51.8 51.8 52.3
22/01/2021 02:58:55 43 43.15 43.15 42 42.2 43 53.1 53.63 54.26 51.8 51.8 52.3
22/01/2021 02:58:56 42.75 43.05 43.15 42 42.2 43 53.56 53.58 54.26 51.8 51.8 52.3
22/01/2021 02:58:57 41.88 42.82 43.15 42 42.2 43 53.5 53.48 54.26 51.8 51.9 52.3
22/01/2021 02:58:58 42.53 42.72 43.15 42 42.2 43 53.4 53.82 54.26 51.8 51.9 52.3
22/01/2021 02:58:59 41.73 42.63 43.15 42 42.2 43 53.73 53.7 54.26 51.8 51.9 52.3
22/01/2021 02:59:00 42.09 42.18 43.15 42 42.2 43 52.62 53.5 54.26 51.9 51.9 52.3
22/01/2021 02:59:01 42.72 42.58 43.15 42 42.2 43 53.15 53.29 54.26 51.9 51.9 52.3
22/01/2021 02:59:02 42.45 42.79 43.15 42 42.2 43 53.65 53.61 54.26 51.9 51.9 52.3
22/01/2021 02:59:03 42.87 42.99 43.15 42 42.2 43 53.21 53.42 54.26 51.9 51.9 52.3
22/01/2021 02:59:04 41.94 42.87 43.15 42 42.2 43 53.48 53.56 54.26 51.9 51.9 52.3
22/01/2021 02:59:05 41.69 42.29 43.15 42 42.2 43 53.51 53.63 54.26 51.9 51.9 52.3
22/01/2021 02:59:06 42.85 42.56 43.15 42 42.2 43 55.23 54.92 54.92 51.9 51.9 52.3
22/01/2021 02:59:07 42.58 42.62 43.15 42 42.2 43 54.58 55.04 55.04 51.9 51.9 52.3
22/01/2021 02:59:08 42.51 42.74 43.15 42 42.2 43 53.58 54.73 55.04 51.9 51.9 52.3
22/01/2021 02:59:09 42.83 42.87 43.15 42 42.2 43 53.42 54.09 55.04 51.9 51.9 52.3
22/01/2021 02:59:10 42.67 42.96 43.15 42 42.2 43 52.8 53.6 55.04 51.9 51.9 52.3
22/01/2021 02:59:11 42.66 42.76 43.15 42 42.2 43 53.28 53.45 55.04 51.9 51.9 52.3
22/01/2021 02:59:12 41.97 42.77 43.15 42 42.2 43 52.69 53.29 55.04 52 51.9 52.3
22/01/2021 02:59:13 41.8 42.34 43.15 42 42.2 43 52.92 53.25 55.04 52 51.9 52.3
22/01/2021 02:59:14 42.05 42.35 43.15 42 42.2 43 52.79 52.98 55.04 52 51.9 52.3
22/01/2021 02:59:15 43.04 42.8 43.15 42 42.2 43 52.72 52.91 55.04 52 51.9 52.3
22/01/2021 02:59:16 42.3 42.72 43.15 42 42.2 43 52.19 52.88 55.04 52 51.9 52.3
22/01/2021 02:59:17 41.91 42.59 43.15 42 42.2 43 52.08 52.49 55.04 52 51.9 52.3
22/01/2021 02:59:18 41.75 42.09 43.15 42 42.2 43 53.09 52.98 55.04 52 51.9 52.3
22/01/2021 02:59:19 41.7 42.3 43.15 42 42.2 43 52.66 53.1 55.04 52 51.9 52.3
22/01/2021 02:59:20 41.83 42.16 43.15 42 42.2 43 52.55 53.01 55.04 52 51.9 52.3
22/01/2021 02:59:21 42.86 42.51 43.15 42 42.2 43 52.81 52.89 55.04 52 51.9 52.3
22/01/2021 02:59:22 42.51 42.75 43.15 42 42.2 43 52.31 52.7 55.04 52 51.9 52.3
22/01/2021 02:59:23 41.78 42.5 43.15 42 42.2 43 52.61 52.72 55.04 52 51.9 52.3
22/01/2021 02:59:24 41.92 42.61 43.15 42 42.2 43 53.34 53.18 55.04 52 51.9 52.3
22/01/2021 02:59:25 41.07 42.03 43.05 42 42.2 43 53.89 53.71 55.04 52 51.9 52.3
22/01/2021 02:59:26 41.97 41.79 42.99 42 42.2 43 53.5 53.92 55.04 52 51.9 52.3
22/01/2021 02:59:27 42.34 42.31 42.99 42 42.2 43 53.23 53.44 55.04 52 51.9 52.3
22/01/2021 02:59:28 42.25 42.28 42.99 42 42.2 43 53.15 53.46 55.04 52 51.9 52.3
22/01/2021 02:59:29 42.1 42.43 42.99 42 42.2 43 52.81 53.29 55.04 52 51.9 52.3
22/01/2021 02:59:30 42.07 42.32 42.99 42 42.2 43 52.5 52.98 55.04 52 51.9 52.3
22/01/2021 02:59:31 42.74 42.72 42.99 42 42.2 43 52.2 52.86 55.04 52 51.9 52.3
22/01/2021 02:59:32 41.69 42.49 42.99 42 42.2 43 52.45 52.48 55.04 52 51.9 52.3
22/01/2021 02:59:33 42.23 42.31 42.96 42 42.2 43 52.94 52.93 55.04 52 51.9 52.3
22/01/2021 02:59:34 41.7 42.38 42.96 42 42.2 43 52.43 52.86 55.04 52 51.9 52.3
22/01/2021 02:59:35 42.34 42.73 42.96 42 42.2 43 52.1 52.52 55.04 52 51.9 52.3
22/01/2021 02:59:36 41.23 42.35 42.96 42 42.2 43 52.14 52.39 55.04 52 51.9 52.3
22/01/2021 02:59:37 43.06 42.6 42.96 42 42.2 43 52.99 52.78 54.73 52.1 51.9 52.3
22/01/2021 02:59:38 42.26 42.65 42.96 42 42.2 43 52.55 52.79 54.09 52.1 51.9 52.3
22/01/2021 02:59:39 42.12 42.58 42.96 42 42.2 43 52.99 52.91 53.92 52.1 51.9 52.3
22/01/2021 02:59:40 41.9 42.33 42.8 42 42.2 43 52.82 52.98 53.92 52.1 51.9 52.3
22/01/2021 02:59:41 42.51 42.56 42.8 42 42.2 43 54.21 53.76 53.92 52.1 51.9 52.3
22/01/2021 02:59:42 41.76 42.55 42.8 42 42.2 43 53.74 53.92 53.92 52.1 51.9 52.3
22/01/2021 02:59:43 41.91 42.07 42.8 42 42.2 43 54.49 54.54 54.54 52.1 51.9 52.3
22/01/2021 02:59:44 42.41 42.62 42.8 42 42.2 43 54.93 54.89 54.89 52.1 51.9 52.3
22/01/2021 02:59:45 42.27 42.45 42.75 42 42.2 43 54.2 54.62 54.89 52.1 51.9 52.3
22/01/2021 02:59:46 42.08 42.33 42.75 42 42.2 43 54.3 54.6 54.89 52.1 51.9 52.3
22/01/2021 02:59:47 42.4 42.47 42.75 42 42.2 43 53.36 54.35 54.89 52.1 51.9 52.3
22/01/2021 02:59:48 41.59 42.43 42.75 42 42.2 43 52.28 53.64 54.89 52.1 51.9 52.3
22/01/2021 02:59:49 42.09 42.31 42.75 42 42.2 43 52.01 52.87 54.89 52.1 51.9 52.3
22/01/2021 02:59:50 43.12 42.88 42.88 42 42.2 43 52.62 52.54 54.89 52.1 51.9 52.3
22/01/2021 02:59:51 43.21 43.33 43.33 42 42.2 43 54.47 53.85 54.89 52.2 51.9 52.3
22/01/2021 02:59:52 43.08 43.21 43.33 42.1 42.2 43 54.39 54.27 54.89 52.2 51.9 52.3
22/01/2021 02:59:53 43.98 43.87 43.87 42.1 42.2 43 54.74 54.63 54.89 52.2 52 52.3
22/01/2021 02:59:54 43.27 43.69 43.87 42.1 42.2 43 55.05 55 55 52.2 52 52.3
22/01/2021 02:59:55 44.11 43.91 43.91 42.1 42.2 43 54.73 54.93 55 52.2 52 52.3
22/01/2021 02:59:56 43.95 44.04 44.04 42.1 42.2 43 54.67 54.87 55 52.2 52 52.3
22/01/2021 02:59:57 43.28 44.11 44.11 42.1 42.2 43 54.44 54.85 55 52.2 52 52.3
22/01/2021 02:59:58 42.97 43.68 44.11 42.1 42.2 43 54.95 54.94 55 52.2 52 52.3
22/01/2021 02:59:59 42.92 43.52 44.11 42.1 42.2 43 55.09 55.06 55.06 52.3 52 52.3
22/01/2021 03:00:00 43.33 43.34 44.11 42.1 42.2 43 55.07 55.29 55.29 52.3 52 52.3
22/01/2021 03:00:01 42.77 43.37 44.11 42.1 42.2 43 54.76 55.3 55.3 52.3 52 52.3
22/01/2021 03:00:02 42.29 43.12 44.11 42.1 42.2 43 55.22 55.08 55.3 52.3 52 52.3
22/01/2021 03:00:03 42.62 42.95 44.11 42.1 42.2 43 54.59 55.07 55.3 52.3 52 52.3
22/01/2021 03:00:04 42.87 42.84 44.11 42.1 42.2 43 55.05 55.04 55.3 52.3 52 52.3
22/01/2021 03:00:05 42.39 42.97 44.11 42.1 42.2 43 54.67 55 55.3 52.3 52 52.3
22/01/2021 03:00:06 43.3 43.12 44.11 42.1 42.2 43 54.68 54.87 55.3 52.4 52 52.3
22/01/2021 03:00:07 42.01 43.08 44.11 42.1 42.2 43 54.42 54.78 55.3 52.4 52 52.3
22/01/2021 03:00:08 42.9 42.95 44.11 42.1 42.2 43 53.84 54.54 55.3 52.4 52 52.3
22/01/2021 03:00:09 42.7 42.75 44.11 42.1 42.2 42.9 54.36 54.41 55.3 52.4 52 52.3
22/01/2021 03:00:10 43.07 43.15 44.11 42.1 42.2 42.9 54.51 54.49 55.3 52.4 52 52.3
22/01/2021 03:00:11 43.42 43.37 44.11 42.1 42.2 42.9 55.27 55.18 55.3 52.4 52 52.3
22/01/2021 03:00:12 42.58 43.27 44.11 42.1 42.2 42.9 54.37 54.95 55.3 52.4 52 52.3
22/01/2021 03:00:13 42.82 43.05 44.11 42.1 42.2 42.9 54.57 54.68 55.3 52.4 52 52.3
22/01/2021 03:00:14 42.85 42.97 44.11 42.1 42.2 42.9 54.32 54.69 55.3 52.5 52 52.3
22/01/2021 03:00:15 43.14 43.32 44.11 42.1 42.2 42.9 53.67 54.41 55.3 52.5 52 52.3
22/01/2021 03:00:16 42.83 43.21 44.11 42.1 42.2 42.9 54.43 54.41 55.3 52.5 52 52.3
22/01/2021 03:00:17 42.65 43.1 44.11 42.1 42.2 42.9 54.48 54.55 55.3 52.5 52.1 52.3
22/01/2021 03:00:18 43.17 43.1 44.11 42.1 42.2 42.9 54.13 54.49 55.3 52.5 52.1 52.3
22/01/2021 03:00:19 41.52 43 44.11 42.1 42.2 42.9 54.34 54.48 55.3 52.5 52.1 52.3
22/01/2021 03:00:20 42.75 42.66 44.11 42.1 42.2 42.9 54.41 54.52 55.3 52.5 52.1 52.3
22/01/2021 03:00:21 42.59 42.84 44.11 42.1 42.2 42.9 54.48 54.48 55.3 52.5 52.1 52.3
22/01/2021 03:00:22 42.87 43.15 44.11 42.2 42.2 42.9 53.75 54.49 55.3 52.5 52.1 52.3
22/01/2021 03:00:23 43.44 43.32 44.11 42.2 42.2 42.9 54.9 54.63 55.3 52.5 52.1 52.3
22/01/2021 03:00:24 43.03 43.32 44.11 42.2 42.2 42.9 54.58 54.71 55.3 52.6 52.1 52.3
22/01/2021 03:00:25 42.85 43.2 44.11 42.2 42.2 42.9 54.12 54.69 55.3 52.6 52.1 52.3
22/01/2021 03:00:26 41.38 42.98 44.11 42.2 42.2 42.9 54.37 54.48 55.3 52.6 52.1 52.3
22/01/2021 03:00:27 42.6 42.45 43.68 42.2 42.2 42.9 54.5 54.57 55.3 52.6 52.1 52.3
22/01/2021 03:00:28 43.16 43 43.52 42.2 42.2 42.9 54.71 54.7 55.3 52.6 52.1 52.3
22/01/2021 03:00:29 43.04 43.06 43.37 42.2 42.2 42.9 54.45 54.77 55.3 52.6 52.1 52.3
22/01/2021 03:00:30 42.88 43.2 43.37 42.2 42.2 42.9 54.49 54.58 55.3 52.6 52.1 52.3
22/01/2021 03:00:31 42.72 43.08 43.37 42.2 42.2 42.9 54.51 54.58 55.18 52.6 52.1 52.3
22/01/2021 03:00:32 42.87 42.97 43.37 42.2 42.2 42.9 54.24 54.61 55.18 52.6 52.1 52.3
22/01/2021 03:00:33 42.54 42.96 43.37 42.2 42.2 42.9 54.57 54.51 55.18 52.6 52.1 52.3
22/01/2021 03:00:34 42.97 43.07 43.37 42.2 42.2 42.9 54.66 54.72 55.18 52.7 52.1 52.3
22/01/2021 03:00:35 41.95 42.85 43.37 42.2 42.2 42.9 54.73 54.8 55.18 52.7 52.1 52.3
22/01/2021 03:00:36 42.64 42.95 43.37 42.2 42.2 42.9 54.1 54.76 55.18 52.7 52.1 52.3
22/01/2021 03:00:37 42.83 42.82 43.37 42.2 42.2 42.9 54.5 54.53 55.18 52.7 52.1 52.3
22/01/2021 03:00:38 42.93 42.98 43.37 42.2 42.2 42.9 54.43 54.66 55.18 52.7 52.1 52.3
22/01/2021 03:00:39 42.39 43.04 43.37 42.2 42.2 42.9 54.14 54.45 55.18 52.7 52.1 52.3
22/01/2021 03:00:40 42.69 42.66 43.37 42.2 42.2 42.9 54.33 54.34 55.18 52.7 52.1 52.3
22/01/2021 03:00:41 42.98 43.07 43.32 42.2 42.2 42.9 54.22 54.47 54.95 52.7 52.1 52.3
22/01/2021 03:00:42 43.27 43.38 43.38 42.2 42.3 42.9 54.39 54.45 54.8 52.7 52.1 52.3
22/01/2021 03:00:43 42.06 43.21 43.38 42.2 42.3 42.9 53.99 54.35 54.8 52.7 52.1 52.3
22/01/2021 03:00:44 43.4 43.3 43.38 42.2 42.3 42.9 54.72 54.66 54.8 52.8 52.1 52.3
22/01/2021 03:00:45 42.6 43.04 43.38 42.2 42.3 42.9 54.3 54.57 54.8 52.8 52.2 52.3
22/01/2021 03:00:46 43.38 43.2 43.38 42.2 42.3 42.9 54.32 54.39 54.8 52.8 52.2 52.3
22/01/2021 03:00:47 42.86 43.3 43.38 42.2 42.3 42.9 54.81 54.74 54.8 52.8 52.2 52.3
22/01/2021 03:00:48 42.24 43.02 43.38 42.2 42.3 42.9 54.24 54.91 54.91 52.8 52.2 52.3
22/01/2021 03:00:49 43.04 43.12 43.38 42.2 42.3 42.9 54.52 54.62 54.91 52.8 52.2 52.3
22/01/2021 03:00:50 43.3 43.26 43.38 42.2 42.3 42.9 54.91 54.74 54.91 52.8 52.2 52.3
22/01/2021 03:00:51 42.93 43.41 43.41 42.2 42.3 42.9 54.24 54.74 54.91 52.8 52.2 52.3
22/01/2021 03:00:52 42.45 43.14 43.41 42.2 42.3 42.9 55.02 54.88 54.91 52.8 52.2 52.3
22/01/2021 03:00:53 43.41 43.2 43.41 42.2 42.3 42.9 54.93 55.02 55.02 52.9 52.2 52.3
22/01/2021 03:00:54 43.2 43.38 43.41 42.3 42.3 42.9 55.01 55.13 55.13 52.9 52.2 52.3
22/01/2021 03:00:55 42.95 43.47 43.47 42.3 42.3 42.9 55.06 55.27 55.27 52.9 52.2 52.3
22/01/2021 03:00:56 43.38 43.39 43.47 42.3 42.3 42.9 54.61 55.13 55.27 52.9 52.2 52.3
22/01/2021 03:00:57 43.65 43.63 43.63 42.3 42.3 42.9 54.79 55 55.27 52.9 52.2 52.3
22/01/2021 03:00:58 43.58 43.71 43.71 42.3 42.3 42.9 53.98 54.64 55.27 52.9 52.2 52.3
22/01/2021 03:00:59 42.82 43.82 43.82 42.3 42.3 42.9 54.15 54.35 55.27 52.9 52.2 52.3
22/01/2021 03:01:00 43.07 43.4 43.82 42.3 42.3 42.9 54.47 54.5 55.27 52.9 52.2 52.3
22/01/2021 03:01:01 43.03 43.13 43.82 42.3 42.3 42.9 54.78 54.73 55.27 52.9 52.2 52.3
22/01/2021 03:01:02 42.35 43.12 43.82 42.3 42.3 42.9 54.83 54.92 55.27 53 52.2 52.3
22/01/2021 03:01:03 43.76 43.52 43.82 42.3 42.3 42.9 54.21 54.85 55.27 53 52.2 52.3
22/01/2021 03:01:04 43.37 43.68 43.82 42.3 42.3 42.9 54.37 54.47 55.27 53 52.2 52.3
22/01/2021 03:01:05 43.02 43.52 43.82 42.3 42.3 42.9 53.87 54.47 55.27 53 52.2 52.3
22/01/2021 03:01:06 43.41 43.38 43.82 42.3 42.3 42.9 54.42 54.4 55.27 53 52.2 52.3
22/01/2021 03:01:07 43.18 43.38 43.82 42.3 42.3 42.9 54.52 54.52 55.27 53 52.2 52.3
22/01/2021 03:01:08 42.75 43.35 43.82 42.3 42.3 42.9 54.3 54.57 55.27 53 52.2 52.3
22/01/2021 03:01:09 43.18 43.22 43.82 42.3 42.3 42.9 54.26 54.54 55.27 53 52.2 52.3
22/01/2021 03:01:10 43.48 43.63 43.82 42.3 42.3 42.9 54.3 54.52 55.27 53 52.2 52.3
22/01/2021 03:01:11 42.53 43.26 43.82 42.3 42.3 42.9 53.92 54.27 55.27 53 52.2 52.3
22/01/2021 03:01:12 42.88 43.31 43.82 42.3 42.3 42.9 53.97 54.21 55.27 53 52.3 52.3
22/01/2021 03:01:13 43.2 43.19 43.82 42.3 42.3 42.9 53.95 54.22 55.27 53.1 52.3 52.3
22/01/2021 03:01:14 43.33 43.38 43.82 42.3 42.3 42.9 54.43 54.33 55.27 53.1 52.3 52.3
22/01/2021 03:01:15 43.21 43.4 43.82 42.4 42.3 42.9 54.32 54.5 55.27 53.1 52.3 52.4
22/01/2021 03:01:16 42.82 43.28 43.82 42.4 42.3 42.9 54.38 54.53 55.27 53.1 52.3 52.4
22/01/2021 03:01:17 42.81 43.13 43.82 42.4 42.3 42.9 54.39 54.55 55.27 53.1 52.3 52.4
22/01/2021 03:01:18 42.51 43.01 43.82 42.4 42.3 42.9 54.24 54.46 55.27 53.1 52.3 52.4
22/01/2021 03:01:19 43.13 43.08 43.82 42.4 42.3 42.9 54.53 54.53 55.27 53.1 52.3 52.4
22/01/2021 03:01:20 43.5 43.46 43.82 42.4 42.3 42.9 53.92 54.48 55.27 53.1 52.3 52.4
22/01/2021 03:01:21 42.21 43.21 43.82 42.4 42.3 42.9 53.99 54.22 55.27 53.1 52.3 52.4
22/01/2021 03:01:22 43.31 43.14 43.82 42.4 42.3 42.9 54.36 54.35 55.27 53.1 52.3 52.4
22/01/2021 03:01:23 43.41 43.44 43.82 42.4 42.3 42.9 54.17 54.3 55.27 53.1 52.3 52.4
22/01/2021 03:01:24 42.87 43.51 43.82 42.4 42.3 42.9 54.49 54.5 55.27 53.2 52.3 52.4
22/01/2021 03:01:25 42.39 42.94 43.82 42.4 42.3 42.9 54.25 54.5 55.13 53.2 52.3 52.4
22/01/2021 03:01:26 42.53 42.69 43.82 42.4 42.3 42.9 54.49 54.54 55 53.2 52.3 52.4
22/01/2021 03:01:27 43 43.17 43.82 42.4 42.3 42.9 54.15 54.5 54.92 53.2 52.3 52.4
22/01/2021 03:01:28 42.65 43.04 43.82 42.4 42.3 42.9 54.06 54.4 54.92 53.2 52.3 52.4
22/01/2021 03:01:29 43.25 43.14 43.68 42.4 42.3 42.9 54.35 54.43 54.92 53.2 52.3 52.4
22/01/2021 03:01:30 42.7 43.29 43.68 42.4 42.3 42.9 53.95 54.41 54.92 53.2 52.3 52.4
22/01/2021 03:01:31 42.9 42.95 43.68 42.4 42.3 42.9 54.11 54.31 54.92 53.2 52.3 52.4
22/01/2021 03:01:32 42.77 42.94 43.68 42.4 42.3 42.9 54.14 54.21 54.85 53.2 52.3 52.4
22/01/2021 03:01:33 43.06 43.19 43.68 42.4 42.3 42.9 54.62 54.48 54.57 53.2 52.3 52.4
22/01/2021 03:01:34 43.32 43.38 43.63 42.4 42.3 42.9 54.05 54.61 54.61 53.2 52.3 52.4
22/01/2021 03:01:35 43.36 43.44 43.63 42.4 42.3 42.9 53.94 54.24 54.61 53.2 52.3 52.4
22/01/2021 03:01:36 42.33 43.34 43.63 42.4 42.3 42.9 54.22 54.25 54.61 53.3 52.3 52.4
22/01/2021 03:01:37 43.11 43.08 43.63 42.4 42.3 42.9 54.5 54.46 54.61 53.3 52.3 52.4
22/01/2021 03:01:38 42.8 43.02 43.63 42.4 42.3 42.9 54.57 54.7 54.7 53.3 52.3 52.4
22/01/2021 03:01:39 43.57 43.61 43.63 42.4 42.3 42.9 55.1 54.99 54.99 53.3 52.3 52.4
22/01/2021 03:01:40 42.81 43.44 43.61 42.4 42.3 42.9 54.02 54.86 54.99 53.3 52.3 52.4
22/01/2021 03:01:41 43.4 43.42 43.61 42.4 42.3 42.9 54.58 54.58 54.99 53.3 52.3 52.4
22/01/2021 03:01:42 43.26 43.46 43.61 42.4 42.3 42.9 53.8 54.57 54.99 53.3 52.3 52.4
22/01/2021 03:01:43 43.36 43.61 43.61 42.4 42.3 42.9 54.53 54.64 54.99 53.3 52.4 52.4
22/01/2021 03:01:44 42.37 43.42 43.61 42.4 42.3 42.9 54.15 54.38 54.99 53.3 52.4 52.4
22/01/2021 03:01:45 43.05 43.34 43.61 42.5 42.3 42.9 53.76 54.27 54.99 53.3 52.4 52.4
22/01/2021 03:01:46 43.12 43.34 43.61 42.5 42.3 42.9 54.29 54.22 54.99 53.3 52.4 52.4
22/01/2021 03:01:47 42.9 43.07 43.61 42.5 42.3 42.9 54.06 54.33 54.99 53.4 52.4 52.4
22/01/2021 03:01:48 42.98 43.14 43.61 42.5 42.3 42.9 54.15 54.3 54.99 53.4 52.4 52.4
22/01/2021 03:01:49 43.15 43.22 43.61 42.5 42.3 42.9 53.77 54.14 54.99 53.4 52.4 52.4
22/01/2021 03:01:50 42.8 43.34 43.61 42.5 42.3 42.9 54.09 54.21 54.99 53.4 52.4 52.4
22/01/2021 03:01:51 42.83 43.12 43.61 42.5 42.3 42.9 54.48 54.42 54.99 53.4 52.4 52.4
22/01/2021 03:01:52 43.1 43.12 43.61 42.5 42.3 42.9 54.24 54.4 54.99 53.4 52.4 52.4
22/01/2021 03:01:53 43.09 43.24 43.61 42.5 42.3 42.9 54.29 54.35 54.99 53.4 52.4 52.4
22/01/2021 03:01:54 43.12 43.26 43.61 42.5 42.3 42.9 54.6 54.72 54.99 53.4 52.4 52.4
22/01/2021 03:01:55 43.08 43.37 43.61 42.5 42.3 42.9 54.25 54.63 54.99 53.4 52.4 52.4
22/01/2021 03:01:56 42.73 43.27 43.61 42.5 42.3 42.9 54.07 54.41 54.99 53.4 52.4 52.4
22/01/2021 03:01:57 42.46 43.06 43.61 42.5 42.3 42.9 53.92 54.34 54.99 53.4 52.4 52.4
22/01/2021 03:01:58 42.98 43.1 43.61 42.5 42.3 42.9 54.22 54.2 54.99 53.4 52.4 52.4
22/01/2021 03:01:59 43.18 43.27 43.61 42.5 42.3 42.9 54.28 54.29 54.99 53.4 52.4 52.4
22/01/2021 03:02:00 42.97 43.21 43.61 42.5 42.3 42.9 54.01 54.27 54.99 53.5 52.4 52.4
22/01/2021 03:02:01 43.09 43.42 43.61 42.5 42.3 42.9 54.24 54.36 54.99 53.5 52.4 52.4
22/01/2021 03:02:02 43.04 43.27 43.61 42.5 42.3 42.9 53.7 54.15 54.99 53.5 52.4 52.4
22/01/2021 03:02:03 42.64 43.14 43.61 42.5 42.3 42.9 53.73 54.02 54.99 53.5 52.4 52.4
22/01/2021 03:02:04 42.73 43.15 43.61 42.5 42.3 42.9 54.33 54.19 54.99 53.5 52.4 52.4
22/01/2021 03:02:05 42.65 42.86 43.61 42.5 42.3 42.9 54.04 54.21 54.99 53.5 52.4 52.4
22/01/2021 03:02:06 43.2 43.16 43.61 42.5 42.3 42.9 53.99 54.21 54.99 53.5 52.4 52.4
22/01/2021 03:02:07 42.89 43.2 43.61 42.5 42.3 42.9 54.69 54.5 54.99 53.5 52.4 52.4
22/01/2021 03:02:08 42.89 43.2 43.61 42.5 42.3 42.9 53.99 54.54 54.99 53.5 52.4 52.4
22/01/2021 03:02:09 42.81 43.12 43.61 42.5 42.3 42.9 54.05 54.27 54.86 53.5 52.4 52.4
22/01/2021 03:02:10 42.54 43.19 43.61 42.5 42.3 42.9 54.51 54.48 54.72 53.5 52.4 52.4
22/01/2021 03:02:11 43.36 43.38 43.61 42.5 42.3 42.9 54.45 54.53 54.72 53.5 52.4 52.4
22/01/2021 03:02:12 42.64 43.17 43.61 42.5 42.3 42.9 54.12 54.48 54.72 53.5 52.4 52.4
22/01/2021 03:02:13 43.1 43.11 43.42 42.5 42.3 42.9 54.31 54.48 54.72 53.6 52.4 52.4
22/01/2021 03:02:14 42.69 43.06 43.42 42.5 42.3 42.9 53.9 54.32 54.72 53.6 52.4 52.4
22/01/2021 03:02:15 42.68 43.17 43.42 42.5 42.3 42.9 53.81 54.15 54.72 53.6 52.4 52.4
22/01/2021 03:02:16 43.48 43.19 43.42 42.5 42.3 42.9 54.68 54.47 54.72 53.6 52.5 52.4
22/01/2021 03:02:17 42.72 43.18 43.42 42.5 42.3 42.9 54.08 54.46 54.72 53.6 52.5 52.4
22/01/2021 03:02:18 42.45 42.95 43.42 42.5 42.3 42.9 53.98 54.26 54.72 53.6 52.5 52.4
22/01/2021 03:02:19 43.14 43 43.42 42.6 42.3 42.9 53.78 54.09 54.72 53.6 52.5 52.4
22/01/2021 03:02:20 43.14 43.22 43.42 42.6 42.3 42.9 53.8 53.99 54.72 53.6 52.5 52.4
22/01/2021 03:02:21 42.52 43.12 43.42 42.6 42.3 42.9 54.55 54.37 54.72 53.6 52.5 52.4
22/01/2021 03:02:22 43.76 43.67 43.67 42.6 42.3 42.9 54.4 54.48 54.72 53.6 52.5 52.4
22/01/2021 03:02:23 42.89 43.43 43.67 42.6 42.3 42.9 54 54.35 54.72 53.6 52.5 52.4
22/01/2021 03:02:24 43.24 43.33 43.67 42.6 42.3 42.9 54.31 54.34 54.63 53.6 52.5 52.4
22/01/2021 03:02:25 42.84 43.35 43.67 42.6 42.3 42.9 54.26 54.37 54.54 53.6 52.5 52.4
22/01/2021 03:02:26 43.32 43.41 43.67 42.6 42.3 42.9 53.98 54.39 54.54 53.7 52.5 52.4
22/01/2021 03:02:27 42.86 43.23 43.67 42.6 42.3 42.9 54.13 54.24 54.54 53.7 52.5 52.4
22/01/2021 03:02:28 43.03 43.31 43.67 42.6 42.3 42.9 54.05 54.28 54.54 53.7 52.5 52.4
22/01/2021 03:02:29 42.33 43.28 43.67 42.6 42.3 42.9 54.23 54.32 54.54 53.7 52.5 52.4
22/01/2021 03:02:30 42.63 42.9 43.67 42.6 42.3 42.9 54.11 54.32 54.54 53.7 52.5 52.4
22/01/2021 03:02:31 42.84 42.9 43.67 42.6 42.3 42.9 54.13 54.27 54.54 53.7 52.5 52.4
22/01/2021 03:02:32 43.5 43.32 43.67 42.6 42.3 42.9 54.16 54.28 54.54 53.7 52.5 52.4
22/01/2021 03:02:33 42.77 43.61 43.67 42.6 42.3 42.9 54.04 54.36 54.54 53.7 52.5 52.4
22/01/2021 03:02:34 43.01 43.12 43.67 42.6 42.3 42.9 53.64 54.11 54.54 53.7 52.5 52.4
22/01/2021 03:02:35 42.13 43.07 43.67 42.6 42.3 42.9 53.82 53.91 54.54 53.7 52.5 52.4
22/01/2021 03:02:36 43.05 42.96 43.67 42.6 42.3 42.9 54.31 54.21 54.54 53.7 52.5 52.4
22/01/2021 03:02:37 42.87 43.05 43.67 42.6 42.3 42.9 54.03 54.27 54.54 53.7 52.5 52.4
22/01/2021 03:02:38 42.1 42.93 43.67 42.6 42.3 42.9 54.31 54.41 54.53 53.7 52.5 52.4
22/01/2021 03:02:39 43.35 43.22 43.67 42.6 42.3 42.9 54.48 54.46 54.53 53.7 52.5 52.4
22/01/2021 03:02:40 42.77 43.4 43.67 42.6 42.3 42.9 53.98 54.39 54.53 53.7 52.5 52.4
22/01/2021 03:02:41 43.39 43.23 43.67 42.6 42.3 42.9 54.52 54.47 54.48 53.8 52.5 52.4
22/01/2021 03:02:42 42.75 43.28 43.67 42.6 42.3 42.9 54.06 54.46 54.48 53.8 52.5 52.4
22/01/2021 03:02:43 43.08 43.25 43.67 42.6 42.3 42.9 54.05 54.25 54.48 53.8 52.5 52.4
22/01/2021 03:02:44 42.92 43.23 43.67 42.6 42.3 42.9 54.58 54.45 54.48 53.8 52.5 52.4
22/01/2021 03:02:45 43.5 43.35 43.67 42.6 42.3 42.9 54.51 54.66 54.66 53.8 52.5 52.4
22/01/2021 03:02:46 42.98 43.29 43.67 42.6 42.3 42.9 54.46 54.55 54.66 53.8 52.5 52.4
22/01/2021 03:02:47 43.39 43.44 43.67 42.6 42.3 42.9 54.16 54.56 54.66 53.8 52.5 52.4
22/01/2021 03:02:48 43 43.3 43.67 42.6 42.3 42.9 54.46 54.58 54.66 53.8 52.5 52.4
22/01/2021 03:02:49 42.56 43.17 43.67 42.7 42.3 42.9 54.38 54.55 54.66 53.8 52.5 52.4
22/01/2021 03:02:50 42.82 43 43.67 42.7 42.3 42.9 54.3 54.46 54.66 53.8 52.6 52.4
22/01/2021 03:02:51 42.94 43.05 43.67 42.7 42.3 42.9 54.72 54.64 54.66 53.8 52.6 52.4
22/01/2021 03:02:52 43.12 43.25 43.61 42.7 42.3 42.9 54.53 54.75 54.75 53.8 52.6 52.4
22/01/2021 03:02:53 43.04 43.34 43.61 42.7 42.3 42.9 53.92 54.57 54.75 53.8 52.6 52.4
22/01/2021 03:02:54 42.62 43.27 43.61 42.7 42.3 42.9 54.36 54.33 54.75 53.9 52.6 52.4
22/01/2021 03:02:55 42.54 42.82 43.61 42.7 42.3 42.9 53.83 54.34 54.75 53.9 52.6 52.4
22/01/2021 03:02:56 43.24 43.14 43.61 42.7 42.3 42.9 54.34 54.28 54.75 53.9 52.6 52.4
22/01/2021 03:02:57 43.21 43.32 43.61 42.7 42.3 42.9 54.24 54.37 54.75 53.9 52.6 52.4
22/01/2021 03:02:58 42.46 43.4 43.61 42.7 42.3 42.9 54.12 54.4 54.75 53.9 52.6 52.4
22/01/2021 03:02:59 43.12 43.12 43.61 42.7 42.3 42.9 53.91 54.18 54.75 53.9 52.6 52.4
22/01/2021 03:03:00 43.08 43.23 43.61 42.7 42.3 42.9 53.47 54.05 54.75 53.9 52.6 52.4
22/01/2021 03:03:01 42.66 43.28 43.61 42.7 42.3 42.9 52.05 53.57 54.75 53.9 52.6 52.4
22/01/2021 03:03:02 41.85 42.8 43.61 42.7 42.3 42.9 51.68 52.7 54.75 53.9 52.6 52.4
22/01/2021 03:03:03 43 42.89 43.44 42.7 42.3 42.9 52.27 52.31 54.75 53.9 52.6 52.4
22/01/2021 03:03:04 42.79 43.18 43.44 42.7 42.3 42.9 51.86 52.32 54.75 53.9 52.6 52.4
22/01/2021 03:03:05 42.7 42.9 43.44 42.7 42.3 42.9 51.89 52.09 54.75 53.9 52.6 52.4
22/01/2021 03:03:06 42.56 42.88 43.44 42.7 42.3 42.9 51.37 51.94 54.75 53.9 52.6 52.4
22/01/2021 03:03:07 41.82 42.72 43.44 42.7 42.3 42.9 51.99 52.01 54.75 53.9 52.6 52.4
22/01/2021 03:03:08 41.9 42.57 43.44 42.7 42.3 42.9 52.16 52.22 54.75 53.9 52.6 52.4
22/01/2021 03:03:09 42.11 42.32 43.44 42.7 42.3 42.9 52.47 52.46 54.75 53.9 52.6 52.4
22/01/2021 03:03:10 41.93 42.09 43.44 42.7 42.3 42.9 51.83 52.45 54.75 53.9 52.6 52.4
22/01/2021 03:03:11 42.06 42.28 43.44 42.7 42.3 42.9 52.01 52.19 54.75 53.9 52.6 52.4
22/01/2021 03:03:12 42.63 42.46 43.44 42.7 42.3 42.9 52.38 52.35 54.75 53.9 52.6 52.4
22/01/2021 03:03:13 43.01 43.09 43.44 42.7 42.3 42.9 51.54 52.31 54.75 53.9 52.6 52.4
22/01/2021 03:03:14 42.26 42.96 43.44 42.7 42.3 42.9 51.86 52.04 54.75 53.9 52.6 52.4
22/01/2021 03:03:15 42.51 42.69 43.44 42.7 42.3 42.9 51.98 52.05 54.75 53.9 52.6 52.4
22/01/2021 03:03:16 42.15 42.66 43.44 42.7 42.3 42.9 51.82 51.96 54.75 53.9 52.6 52.4
22/01/2021 03:03:17 42.38 42.55 43.4 42.7 42.3 42.9 51.5 51.94 54.75 53.9 52.6 52.4
22/01/2021 03:03:18 41.44 42.43 43.4 42.7 42.3 42.9 51.75 52.07 54.75 53.9 52.6 52.4
22/01/2021 03:03:19 42.52 42.51 43.4 42.7 42.3 42.9 51.79 51.94 54.75 53.9 52.6 52.4
22/01/2021 03:03:20 42.26 42.72 43.4 42.7 42.3 42.9 52.06 52 54.75 53.9 52.6 52.4
22/01/2021 03:03:21 42.74 42.75 43.4 42.7 42.3 42.9 51.65 51.98 54.75 53.9 52.6 52.4
22/01/2021 03:03:22 42.03 42.74 43.4 42.7 42.3 42.9 51.74 51.99 54.57 53.9 52.6 52.4
22/01/2021 03:03:23 42.89 42.87 43.4 42.7 42.3 42.9 51.7 51.81 54.4 53.9 52.6 52.4
22/01/2021 03:03:24 42.27 42.75 43.4 42.7 42.3 42.9 52.19 52.1 54.4 53.9 52.6 52.4
22/01/2021 03:03:25 42.53 42.63 43.4 42.7 42.3 42.9 52.48 52.45 54.4 53.9 52.6 52.4
22/01/2021 03:03:26 42.35 42.67 43.4 42.7 42.3 42.9 51.58 52.37 54.4 53.9 52.6 52.4
22/01/2021 03:03:27 42.85 42.9 43.4 42.7 42.3 42.9 51.65 52.01 54.4 53.9 52.6 52.4
22/01/2021 03:03:28 42.61 42.86 43.28 42.7 42.3 42.9 51.22 51.88 54.18 53.9 52.6 52.4
22/01/2021 03:03:29 42.82 43.1 43.28 42.7 42.3 42.9 51.52 51.84 54.05 53.9 52.6 52.4
22/01/2021 03:03:30 43.12 43.06 43.28 42.7 42.3 42.9 51.54 51.74 53.57 53.9 52.6 52.4
22/01/2021 03:03:31 42.31 42.99 43.18 42.7 42.3 42.9 51.8 51.75 52.7 53.9 52.6 52.4
22/01/2021 03:03:32 43.42 43.22 43.22 42.7 42.3 42.9 51.81 51.86 52.46 53.9 52.6 52.4
22/01/2021 03:03:33 43.08 43.45 43.45 42.7 42.3 42.9 51.44 51.91 52.46 53.8 52.6 52.4
22/01/2021 03:03:34 42.82 43.08 43.45 42.7 42.3 42.9 52.11 51.98 52.46 53.8 52.6 52.4
22/01/2021 03:03:35 42.61 43.22 43.45 42.7 42.3 42.9 51.5 52.18 52.46 53.8 52.6 52.4
22/01/2021 03:03:36 43.04 43.1 43.45 42.7 42.3 42.9 51.62 51.77 52.46 53.8 52.6 52.4
22/01/2021 03:03:37 42.28 42.94 43.45 42.7 42.4 42.9 51.73 51.84 52.46 53.8 52.6 52.4
22/01/2021 03:03:38 42.9 42.93 43.45 42.7 42.4 42.9 51.47 51.69 52.46 53.8 52.6 52.4
22/01/2021 03:03:39 42.83 42.91 43.45 42.8 42.4 42.9 51.8 51.85 52.45 53.8 52.6 52.4
22/01/2021 03:03:40 43.13 43.09 43.45 42.8 42.4 42.9 52.1 52.11 52.45 53.8 52.6 52.4
22/01/2021 03:03:41 43.39 43.45 43.45 42.8 42.4 42.9 52.37 52.32 52.45 53.8 52.6 52.4
22/01/2021 03:03:42 43.12 43.49 43.49 42.8 42.4 42.9 51.79 52.29 52.45 53.8 52.6 52.4
22/01/2021 03:03:43 42.62 43.22 43.49 42.8 42.4 42.9 52.14 52.21 52.45 53.8 52.6 52.4
22/01/2021 03:03:44 42.52 43.14 43.49 42.8 42.4 42.9 51.57 52.18 52.45 53.8 52.6 52.4
22/01/2021 03:03:45 42.87 42.86 43.49 42.8 42.4 42.9 51.62 52.03 52.45 53.8 52.6 52.4
22/01/2021 03:03:46 41.59 42.93 43.49 42.8 42.4 42.9 51.4 51.77 52.45 53.8 52.6 52.4
22/01/2021 03:03:47 43.28 43.02 43.49 42.8 42.4 42.9 51.85 51.75 52.45 53.8 52.6 52.4
22/01/2021 03:03:48 42.88 43.06 43.49 42.8 42.4 42.9 51.63 51.79 52.45 53.8 52.6 52.4
22/01/2021 03:03:49 42.97 43.17 43.49 42.8 42.4 42.9 51.55 51.72 52.45 53.8 52.6 52.4
22/01/2021 03:03:50 42.29 43.02 43.49 42.8 42.4 42.9 51.51 51.71 52.45 53.8 52.6 52.4
22/01/2021 03:03:51 43.04 43.14 43.49 42.8 42.4 42.9 51.48 51.7 52.45 53.8 52.6 52.4
22/01/2021 03:03:52 42.39 43.21 43.49 42.8 42.4 42.9 51.91 51.97 52.45 53.8 52.6 52.4
22/01/2021 03:03:53 42.72 42.73 43.49 42.8 42.4 42.9 51.38 51.87 52.45 53.8 52.6 52.4
22/01/2021 03:03:54 43.48 43.38 43.49 42.8 42.4 42.9 51.88 51.82 52.45 53.8 52.6 52.4
22/01/2021 03:03:55 43.23 43.51 43.51 42.8 42.4 42.9 51.77 51.93 52.37 53.8 52.6 52.4
22/01/2021 03:03:56 42.9 43.25 43.51 42.8 42.4 42.9 51.05 51.8 52.32 53.8 52.6 52.4
22/01/2021 03:03:57 42.42 43.08 43.51 42.8 42.4 42.9 51.83 51.81 52.32 53.8 52.6 52.4
22/01/2021 03:03:58 43.34 43.28 43.51 42.8 42.4 42.9 51.59 51.91 52.32 53.8 52.6 52.4
22/01/2021 03:03:59 42.66 43.22 43.51 42.8 42.4 42.9 52.12 51.96 52.32 53.7 52.6 52.4
22/01/2021 03:04:00 43.08 43.17 43.51 42.8 42.4 42.9 52.05 52.08 52.32 53.7 52.6 52.4
22/01/2021 03:04:01 42.73 43.08 43.51 42.8 42.4 42.9 51.73 52.11 52.32 53.7 52.6 52.4
22/01/2021 03:04:02 43.11 43.28 43.51 42.8 42.4 42.9 51.35 51.86 52.32 53.7 52.6 52.4
22/01/2021 03:04:03 43.51 43.56 43.56 42.8 42.4 42.9 52.31 52.07 52.32 53.7 52.6 52.4
22/01/2021 03:04:04 43.47 43.54 43.56 42.8 42.4 42.9 51.65 52 52.32 53.7 52.6 52.4
22/01/2021 03:04:05 43.04 43.38 43.56 42.8 42.4 42.9 52.28 52.15 52.32 53.7 52.6 52.4
22/01/2021 03:04:06 43.56 43.61 43.61 42.8 42.4 42.9 52.12 52.36 52.36 53.7 52.6 52.4
22/01/2021 03:04:07 43.14 43.49 43.61 42.8 42.4 42.9 52.28 52.33 52.36 53.7 52.6 52.4
22/01/2021 03:04:08 43.56 43.59 43.61 42.8 42.4 42.9 52.12 52.32 52.36 53.7 52.6 52.4
22/01/2021 03:04:09 43.28 43.6 43.61 42.8 42.4 42.9 52.41 52.5 52.5 53.7 52.6 52.4
22/01/2021 03:04:10 42.46 43.28 43.61 42.8 42.4 42.9 52.03 52.41 52.5 53.7 52.6 52.4
22/01/2021 03:04:11 43.5 43.36 43.61 42.8 42.4 42.9 52.6 52.47 52.5 53.7 52.6 52.4
22/01/2021 03:04:12 43.87 43.7 43.7 42.8 42.4 42.9 52.15 52.49 52.5 53.7 52.6 52.4
22/01/2021 03:04:13 43.71 43.82 43.82 42.8 42.4 42.9 52.46 52.48 52.5 53.7 52.6 52.4
22/01/2021 03:04:14 43.46 43.67 43.82 42.8 42.4 42.9 52.17 52.49 52.5 53.7 52.6 52.4
22/01/2021 03:04:15 43.77 43.9 43.9 42.8 42.4 42.9 52.25 52.6 52.6 53.7 52.6 52.4
22/01/2021 03:04:16 43.21 43.74 43.9 42.8 42.4 42.9 52.37 52.5 52.6 53.7 52.6 52.4
22/01/2021 03:04:17 43.63 43.66 43.9 42.8 42.4 42.9 52.3 52.41 52.6 53.7 52.6 52.4
22/01/2021 03:04:18 43.91 43.98 43.98 42.8 42.4 42.9 52.32 52.55 52.6 53.7 52.6 52.4
22/01/2021 03:04:19 44.3 44.24 44.24 42.9 42.4 42.9 53.06 52.85 52.85 53.7 52.6 52.4
22/01/2021 03:04:20 43.79 44.24 44.24 42.9 42.4 42.9 52.51 52.78 52.85 53.7 52.6 52.4
22/01/2021 03:04:21 44.22 44.24 44.24 42.9 42.4 42.9 52.56 52.79 52.85 53.7 52.6 52.4
22/01/2021 03:04:22 44.21 44.41 44.41 42.9 42.4 42.9 52.53 52.91 52.91 53.7 52.6 52.4
22/01/2021 03:04:23 43.74 44.25 44.41 42.9 42.4 42.9 52.56 52.78 52.91 53.7 52.6 52.4
22/01/2021 03:04:24 43.61 43.97 44.41 42.9 42.4 42.9 52.79 52.77 52.91 53.7 52.6 52.4
22/01/2021 03:04:25 44.22 44.13 44.41 42.9 42.4 42.9 52.7 52.83 52.91 53.7 52.6 52.4
22/01/2021 03:04:26 43.7 44.14 44.41 42.9 42.4 42.9 52.16 52.78 52.91 53.7 52.6 52.4
22/01/2021 03:04:27 43.9 44.13 44.41 42.9 42.4 42.9 52.08 52.31 52.91 53.7 52.6 52.4
22/01/2021 03:04:28 44.37 44.36 44.41 42.9 42.4 42.9 52.99 52.81 52.91 53.7 52.6 52.4
22/01/2021 03:04:29 44.25 44.39 44.41 42.9 42.4 42.9 52.59 52.92 52.92 53.7 52.6 52.4
22/01/2021 03:04:30 43.8 44.38 44.41 42.9 42.4 42.9 52.4 52.74 52.92 53.7 52.6 52.4
22/01/2021 03:04:31 44.22 44.28 44.41 42.9 42.4 42.9 52.25 52.55 52.92 53.7 52.6 52.4
22/01/2021 03:04:32 43.93 44.23 44.41 42.9 42.4 42.9 52.14 52.45 52.92 53.7 52.6 52.4
22/01/2021 03:04:33 44.3 44.38 44.41 43 42.4 42.9 52.27 52.33 52.92 53.7 52.6 52.4
22/01/2021 03:04:34 44.11 44.43 44.43 43 42.4 42.9 53.02 52.79 52.92 53.7 52.6 52.4
22/01/2021 03:04:35 44.26 44.32 44.43 43 42.4 42.9 52.75 52.83 52.92 53.7 52.6 52.4
22/01/2021 03:04:36 44.35 44.52 44.52 43 42.4 42.9 52.67 52.91 52.92 53.7 52.6 52.4
22/01/2021 03:04:37 43.61 44.36 44.52 43 42.4 42.9 52.29 52.75 52.92 53.7 52.6 52.4
22/01/2021 03:04:38 43.77 44.13 44.52 43 42.4 42.9 52.38 52.61 52.92 53.7 52.6 52.4
22/01/2021 03:04:39 43.24 44.09 44.52 43 42.4 42.9 52.42 52.53 52.92 53.7 52.6 52.3
22/01/2021 03:04:40 43.73 43.81 44.52 43 42.4 42.9 52.26 52.68 52.92 53.7 52.6 52.3
22/01/2021 03:04:41 43.86 43.81 44.52 43 42.4 42.9 52.81 52.75 52.92 53.7 52.6 52.3
22/01/2021 03:04:42 43.89 43.93 44.52 43 42.4 42.9 52.66 52.74 52.92 53.7 52.6 52.3
22/01/2021 03:04:43 43.74 44.11 44.52 43 42.4 42.9 52.98 53.15 53.15 53.7 52.6 52.3
22/01/2021 03:04:44 43.7 44.03 44.52 43 42.4 42.9 52.26 52.76 53.15 53.7 52.6 52.3
22/01/2021 03:04:45 44.09 44.07 44.52 43 42.4 42.9 52.86 52.75 53.15 53.6 52.6 52.3
22/01/2021 03:04:46 43.56 43.99 44.52 43 42.4 42.9 52.68 52.8 53.15 53.6 52.6 52.3
22/01/2021 03:04:47 44.09 44.14 44.52 43 42.4 42.9 52.59 52.76 53.15 53.6 52.6 52.3
22/01/2021 03:04:48 43.12 44.18 44.52 43 42.5 42.9 52.63 52.79 53.15 53.6 52.6 52.3
22/01/2021 03:04:49 43.72 43.87 44.52 43 42.5 42.9 52.98 52.98 53.15 53.6 52.6 52.3
22/01/2021 03:04:50 43.61 43.91 44.52 43 42.5 42.9 52.97 53.08 53.15 53.6 52.6 52.3
22/01/2021 03:04:51 43.76 43.79 44.52 43 42.5 42.9 53.27 53.21 53.21 53.6 52.6 52.3
22/01/2021 03:04:52 44.16 44.09 44.52 43 42.5 42.9 52.85 53.32 53.32 53.6 52.6 52.3
22/01/2021 03:04:53 43.93 44.22 44.52 43 42.5 42.9 53.13 53.28 53.32 53.6 52.6 52.3
22/01/2021 03:04:54 44.3 44.29 44.52 43.1 42.5 42.9 53.02 53.12 53.32 53.6 52.6 52.3
22/01/2021 03:04:55 43.66 44.26 44.52 43.1 42.5 42.9 52.96 53.23 53.32 53.6 52.6 52.3
22/01/2021 03:04:56 44.41 44.37 44.52 43.1 42.5 42.9 53.21 53.21 53.32 53.6 52.6 52.3
22/01/2021 03:04:57 43.77 44.27 44.52 43.1 42.5 42.9 53.78 53.63 53.63 53.6 52.6 52.3
22/01/2021 03:04:58 43.72 44.19 44.52 43.1 42.5 42.9 53.38 53.59 53.63 53.6 52.6 52.3
22/01/2021 03:04:59 44.23 44.11 44.52 43.1 42.5 42.9 53.59 53.71 53.71 53.6 52.6 52.3
22/01/2021 03:05:00 43.32 44.12 44.52 43.1 42.5 42.9 53.24 53.64 53.71 53.6 52.6 52.3
22/01/2021 03:05:01 43.4 43.79 44.52 43.1 42.5 42.9 53.81 53.77 53.77 53.6 52.6 52.3
22/01/2021 03:05:02 43.04 43.54 44.52 43.1 42.5 42.9 53.27 53.6 53.77 53.6 52.6 52.3
22/01/2021 03:05:03 43.81 43.68 44.52 43.1 42.5 42.9 53.37 53.54 53.77 53.6 52.6 52.3
22/01/2021 03:05:04 44.55 44.31 44.52 43.1 42.5 42.9 53.54 53.67 53.77 53.6 52.6 52.4
22/01/2021 03:05:05 43.91 44.36 44.52 43.1 42.5 42.9 53.58 53.69 53.77 53.6 52.6 52.4
22/01/2021 03:05:06 43.67 44.12 44.37 43.1 42.5 42.9 53.36 53.61 53.77 53.6 52.6 52.4
22/01/2021 03:05:07 43.88 43.95 44.37 43.1 42.5 42.9 53.32 53.64 53.77 53.6 52.6 52.4
22/01/2021 03:05:08 44.06 44.29 44.37 43.1 42.5 42.9 53.29 53.45 53.77 53.6 52.6 52.4
22/01/2021 03:05:09 44.07 44.24 44.37 43.1 42.5 42.9 53.6 53.55 53.77 53.6 52.6 52.4
22/01/2021 03:05:10 43.36 44.12 44.37 43.1 42.5 42.9 53.5 53.74 53.77 53.5 52.6 52.4
22/01/2021 03:05:11 43.39 43.81 44.37 43.1 42.5 42.9 53.65 53.72 53.77 53.5 52.6 52.4
22/01/2021 03:05:12 43.7 43.76 44.37 43.1 42.5 42.9 53.44 53.86 53.86 53.5 52.6 52.4
22/01/2021 03:05:13 43.71 43.79 44.37 43.1 42.5 42.9 53.43 53.54 53.86 53.5 52.6 52.4
22/01/2021 03:05:14 43.38 43.86 44.37 43.1 42.5 42.9 53.91 53.83 53.86 53.5 52.6 52.4
22/01/2021 03:05:15 43.88 43.93 44.37 43.1 42.5 42.9 53.24 53.79 53.86 53.5 52.6 52.4
22/01/2021 03:05:16 44.17 44.12 44.37 43.1 42.5 42.9 53.54 53.55 53.86 53.5 52.6 52.4
22/01/2021 03:05:17 44.05 44.09 44.37 43.1 42.5 42.9 53.4 53.59 53.86 53.5 52.6 52.4
22/01/2021 03:05:18 44.26 44.3 44.37 43.1 42.5 42.9 53.05 53.59 53.86 53.5 52.6 52.4
22/01/2021 03:05:19 44.16 44.44 44.44 43.1 42.5 42.9 53.82 53.72 53.86 53.5 52.6 52.4
22/01/2021 03:05:20 43.9 44.26 44.44 43.1 42.5 42.9 53.7 53.77 53.86 53.5 52.7 52.4
22/01/2021 03:05:21 44.21 44.28 44.44 43.1 42.5 42.9 52.99 53.68 53.86 53.5 52.7 52.4
22/01/2021 03:05:22 43.55 44.2 44.44 43.1 42.5 42.9 53.39 53.44 53.86 53.5 52.7 52.4
22/01/2021 03:05:23 43.99 44.1 44.44 43.1 42.5 42.9 53.59 53.58 53.86 53.5 52.7 52.4
22/01/2021 03:05:24 44.21 44.23 44.44 43.2 42.5 42.9 53.13 53.51 53.86 53.5 52.7 52.4
22/01/2021 03:05:25 44.24 44.47 44.47 43.2 42.5 42.9 53.62 53.74 53.86 53.5 52.7 52.4
22/01/2021 03:05:26 43.92 44.36 44.47 43.2 42.5 42.9 53.42 53.7 53.86 53.5 52.7 52.4
22/01/2021 03:05:27 44.17 44.14 44.47 43.2 42.5 42.9 53.19 53.54 53.86 53.5 52.7 52.4
22/01/2021 03:05:28 44.11 44.24 44.47 43.2 42.5 42.9 53.22 53.33 53.86 53.5 52.7 52.4
22/01/2021 03:05:29 43.53 44.11 44.47 43.2 42.5 42.9 53.37 53.44 53.86 53.5 52.7 52.4
22/01/2021 03:05:30 43.96 44.06 44.47 43.2 42.5 42.9 53.38 53.58 53.86 53.5 52.7 52.4
22/01/2021 03:05:31 43.69 44 44.47 43.2 42.5 42.9 53.56 53.6 53.86 53.5 52.7 52.4
22/01/2021 03:05:32 43.87 43.94 44.47 43.2 42.5 42.9 53.42 53.53 53.86 53.5 52.7 52.4
22/01/2021 03:05:33 43.89 44.1 44.47 43.2 42.5 42.9 53.79 53.85 53.86 53.5 52.7 52.4
22/01/2021 03:05:34 43.83 43.97 44.47 43.2 42.5 42.9 53.01 53.66 53.86 53.5 52.7 52.4
22/01/2021 03:05:35 43.68 43.8 44.47 43.2 42.5 42.9 52.92 53.32 53.86 53.5 52.7 52.4
22/01/2021 03:05:36 43.75 44.02 44.47 43.2 42.5 42.9 53.4 53.34 53.86 53.4 52.7 52.4
22/01/2021 03:05:37 44.11 44.06 44.47 43.2 42.5 42.9 52.84 53.31 53.86 53.4 52.7 52.4
22/01/2021 03:05:38 43.5 44.05 44.47 43.2 42.5 42.9 52.91 53.11 53.86 53.4 52.7 52.4
22/01/2021 03:05:39 44.03 44.06 44.47 43.2 42.5 42.9 52.91 53.16 53.86 53.4 52.7 52.4
22/01/2021 03:05:40 43.4 43.95 44.47 43.2 42.5 42.9 52.81 53.06 53.86 53.4 52.7 52.4
22/01/2021 03:05:41 44.18 44.03 44.47 43.2 42.6 42.9 53.28 53.15 53.86 53.4 52.7 52.4
22/01/2021 03:05:42 44.2 44.27 44.47 43.2 42.6 42.9 53.23 53.35 53.85 53.4 52.7 52.4
22/01/2021 03:05:43 43.58 44.2 44.47 43.2 42.6 42.9 53.45 53.48 53.85 53.4 52.7 52.4
22/01/2021 03:05:44 43.63 44.03 44.47 43.2 42.6 42.9 53.21 53.39 53.85 53.4 52.7 52.4
22/01/2021 03:05:45 44.07 44.21 44.47 43.2 42.6 42.9 53.65 53.66 53.85 53.4 52.7 52.4
22/01/2021 03:05:46 43.87 44.11 44.47 43.2 42.6 42.9 52.43 53.57 53.85 53.4 52.7 52.4
22/01/2021 03:05:47 43.9 44 44.47 43.2 42.6 42.9 53.43 53.32 53.85 53.4 52.7 52.4
22/01/2021 03:05:48 44.36 44.26 44.47 43.2 42.6 42.9 52.94 53.31 53.85 53.4 52.7 52.4
22/01/2021 03:05:49 44.04 44.27 44.47 43.3 42.6 42.9 52.87 53.21 53.85 53.4 52.7 52.4
22/01/2021 03:05:50 44.14 44.24 44.47 43.3 42.6 42.9 52.45 52.99 53.85 53.4 52.7 52.4
22/01/2021 03:05:51 44.16 44.38 44.47 43.3 42.6 42.9 52.58 52.76 53.85 53.4 52.7 52.4
22/01/2021 03:05:52 44.03 44.19 44.47 43.3 42.6 42.9 52.66 52.72 53.85 53.4 52.7 52.4
22/01/2021 03:05:53 43.97 44.27 44.47 43.3 42.6 42.9 52.89 52.88 53.85 53.4 52.7 52.4
22/01/2021 03:05:54 44.52 44.43 44.47 43.3 42.6 42.9 53.51 53.41 53.85 53.4 52.7 52.4
22/01/2021 03:05:55 43.91 44.44 44.44 43.3 42.6 42.9 52.9 53.4 53.85 53.3 52.7 52.4
22/01/2021 03:05:56 43.99 44.17 44.44 43.3 42.6 42.9 52.31 53.13 53.85 53.3 52.7 52.4
22/01/2021 03:05:57 44.22 44.31 44.44 43.3 42.6 42.9 52.62 52.77 53.85 53.3 52.7 52.4
22/01/2021 03:05:58 44.06 44.37 44.44 43.3 42.6 42.9 52.9 52.89 53.85 53.3 52.7 52.4
22/01/2021 03:05:59 43.77 44.23 44.44 43.3 42.6 42.9 52.35 52.83 53.85 53.3 52.7 52.4
22/01/2021 03:06:00 43.62 43.96 44.44 43.3 42.6 42.9 53.13 52.96 53.85 53.3 52.7 52.4
22/01/2021 03:06:01 44.34 44.28 44.44 43.3 42.6 42.9 53.28 53.23 53.85 53.3 52.7 52.4
22/01/2021 03:06:02 44.11 44.31 44.44 43.3 42.6 42.9 53.35 53.31 53.85 53.3 52.7 52.4
22/01/2021 03:06:03 45.22 44.98 44.98 43.3 42.6 42.9 53.45 53.53 53.66 53.3 52.7 52.4
22/01/2021 03:06:04 44.7 45 45 43.3 42.6 42.9 53.26 53.56 53.66 53.3 52.7 52.4
22/01/2021 03:06:05 44.36 44.83 45 43.3 42.6 42.9 53.33 53.37 53.66 53.3 52.7 52.4
22/01/2021 03:06:06 44.54 44.66 45 43.3 42.6 42.9 53.85 53.68 53.68 53.3 52.7 52.4
22/01/2021 03:06:07 44.58 44.74 45 43.3 42.6 42.9 53.86 54.06 54.06 53.3 52.7 52.4
22/01/2021 03:06:08 44.47 44.66 45 43.3 42.6 42.9 53.07 53.71 54.06 53.3 52.7 52.4
22/01/2021 03:06:09 44.74 44.79 45 43.3 42.6 42.9 53.69 53.62 54.06 53.3 52.7 52.4
22/01/2021 03:06:10 45.06 45.02 45.02 43.3 42.6 42.9 53.35 53.66 54.06 53.3 52.7 52.4
22/01/2021 03:06:11 45.05 45.08 45.08 43.4 42.6 42.9 53.78 53.71 54.06 53.3 52.7 52.4
22/01/2021 03:06:12 44.98 45.19 45.19 43.4 42.6 42.9 53.49 53.83 54.06 53.3 52.7 52.4
22/01/2021 03:06:13 44.64 45.02 45.19 43.4 42.6 42.9 53.94 53.96 54.06 53.3 52.7 52.4
22/01/2021 03:06:14 44.48 44.81 45.19 43.4 42.6 42.9 53.7 53.8 54.06 53.3 52.7 52.4
22/01/2021 03:06:15 45.17 45.02 45.19 43.4 42.6 42.9 53.39 53.98 54.06 53.3 52.7 52.4
22/01/2021 03:06:16 44.27 45.02 45.19 43.4 42.6 42.9 53.78 53.74 54.06 53.3 52.7 52.4
22/01/2021 03:06:17 44.78 44.8 45.19 43.4 42.6 42.9 54.29 54.18 54.18 53.3 52.7 52.4
22/01/2021 03:06:18 44.32 44.75 45.19 43.4 42.6 42.9 53.7 54.12 54.18 53.3 52.7 52.4
22/01/2021 03:06:19 44.71 44.76 45.19 43.4 42.6 42.9 53.35 53.84 54.18 53.3 52.7 52.4
22/01/2021 03:06:20 44.73 44.86 45.19 43.4 42.6 42.9 54.04 53.9 54.18 53.3 52.7 52.4
22/01/2021 03:06:21 44.52 44.73 45.19 43.4 42.7 42.9 53.89 54.05 54.18 53.3 52.7 52.4
22/01/2021 03:06:22 44.42 44.7 45.19 43.4 42.7 42.9 53.9 54.01 54.18 53.3 52.7 52.4
22/01/2021 03:06:23 44.27 44.56 45.19 43.4 42.7 42.9 53.45 53.89 54.18 53.3 52.7 52.4
22/01/2021 03:06:24 44.74 44.71 45.19 43.4 42.7 42.9 53.57 53.79 54.18 53.2 52.7 52.4
22/01/2021 03:06:25 44.71 44.75 45.19 43.4 42.7 42.9 53.81 53.77 54.18 53.2 52.8 52.4
22/01/2021 03:06:26 44.28 44.66 45.19 43.4 42.7 42.9 53.53 53.73 54.18 53.2 52.8 52.4
22/01/2021 03:06:27 45.09 44.93 45.19 43.5 42.7 42.9 53.98 53.91 54.18 53.2 52.8 52.4
22/01/2021 03:06:28 44.74 45.03 45.19 43.5 42.7 42.9 53.47 53.94 54.18 53.2 52.8 52.4
22/01/2021 03:06:29 44.67 45.01 45.19 43.5 42.7 42.9 53.88 53.91 54.18 53.2 52.8 52.4
22/01/2021 03:06:30 45.14 45.11 45.19 43.5 42.7 42.9 53.78 53.95 54.18 53.2 52.8 52.4
22/01/2021 03:06:31 44.34 45.05 45.19 43.5 42.7 42.9 53.73 53.89 54.18 53.2 52.8 52.4
22/01/2021 03:06:32 44.94 44.94 45.19 43.5 42.7 42.9 54.12 54.06 54.18 53.2 52.8 52.4
22/01/2021 03:06:33 44.97 45.09 45.19 43.5 42.7 42.9 53.51 54.02 54.18 53.2 52.8 52.4
22/01/2021 03:06:34 44.88 45.06 45.19 43.5 42.7 42.9 53.74 53.87 54.18 53.2 52.8 52.4
22/01/2021 03:06:35 44.6 44.88 45.19 43.5 42.7 42.9 53.06 53.76 54.18 53.2 52.8 52.4
22/01/2021 03:06:36 44.44 44.86 45.19 43.5 42.7 42.9 53.34 53.47 54.18 53.2 52.8 52.4
22/01/2021 03:06:37 44.49 44.74 45.19 43.5 42.7 42.9 53.59 53.64 54.18 53.2 52.8 52.4
22/01/2021 03:06:38 44.59 44.66 45.19 43.5 42.7 42.9 53.94 53.83 54.18 53.2 52.8 52.4
22/01/2021 03:06:39 44.64 44.78 45.19 43.5 42.7 42.9 53.19 53.81 54.18 53.2 52.8 52.4
22/01/2021 03:06:40 45.32 45.21 45.21 43.5 42.7 42.9 53.62 53.59 54.18 53.2 52.8 52.4
22/01/2021 03:06:41 44.82 45.02 45.21 43.5 42.7 42.9 53.22 53.47 54.18 53.2 52.8 52.4
22/01/2021 03:06:42 44.23 44.93 45.21 43.5 42.7 42.9 53.89 53.74 54.18 53.2 52.8 52.4
22/01/2021 03:06:43 44.64 44.72 45.21 43.5 42.7 42.9 53.4 53.78 54.18 53.2 52.8 52.4
22/01/2021 03:06:44 44.72 44.79 45.21 43.6 42.7 42.9 53.75 53.79 54.18 53.2 52.8 52.4
22/01/2021 03:06:45 44.39 44.81 45.21 43.6 42.7 42.9 53.28 53.72 54.18 53.2 52.8 52.4
22/01/2021 03:06:46 44.3 44.52 45.21 43.6 42.7 42.9 53.39 53.53 54.18 53.2 52.8 52.4
22/01/2021 03:06:47 45.24 45.07 45.21 43.6 42.7 42.9 53.37 53.52 54.12 53.2 52.8 52.4
22/01/2021 03:06:48 44.31 44.98 45.21 43.6 42.7 42.9 53.04 53.54 54.06 53.2 52.8 52.4
22/01/2021 03:06:49 44.76 44.78 45.21 43.6 42.7 42.9 53.19 53.33 54.06 53.2 52.8 52.4
22/01/2021 03:06:50 45.17 45.14 45.21 43.6 42.7 42.9 53.08 53.3 54.06 53.2 52.8 52.4
22/01/2021 03:06:51 44.69 45.01 45.21 43.6 42.7 42.9 53.54 53.53 54.06 53.2 52.8 52.4
22/01/2021 03:06:52 44.83 45.06 45.21 43.6 42.7 42.9 53.25 53.44 54.06 53.2 52.8 52.4
22/01/2021 03:06:53 44.69 44.93 45.21 43.6 42.8 42.9 53.28 53.47 54.06 53.2 52.8 52.4
22/01/2021 03:06:54 45.2 45.12 45.21 43.6 42.8 42.9 53.27 53.46 54.06 53.2 52.8 52.4
22/01/2021 03:06:55 45.73 45.61 45.61 43.6 42.8 42.9 53.77 53.61 54.06 53.2 52.8 52.4
22/01/2021 03:06:56 45.72 45.77 45.77 43.6 42.8 42.9 54.28 54.1 54.1 53.2 52.8 52.4
22/01/2021 03:06:57 45.99 45.94 45.94 43.7 42.8 42.9 53.85 54.14 54.14 53.2 52.8 52.4
22/01/2021 03:06:58 45.91 46.08 46.08 43.7 42.8 42.9 53.66 53.98 54.14 53.2 52.8 52.4
22/01/2021 03:06:59 45.08 45.93 46.08 43.7 42.8 42.9 53.05 53.85 54.14 53.2 52.8 52.4
22/01/2021 03:07:00 45.7 45.66 46.08 43.7 42.8 42.9 53.58 53.66 54.14 53.2 52.8 52.4
22/01/2021 03:07:01 45.75 45.78 46.08 43.7 42.8 42.9 53.46 53.84 54.14 53.2 52.8 52.4
22/01/2021 03:07:02 45.49 45.88 46.08 43.7 42.8 42.9 53.73 53.8 54.14 53.2 52.8 52.4
22/01/2021 03:07:03 45.29 45.55 46.08 43.7 42.8 42.9 53.45 53.84 54.14 53.1 52.8 52.4
22/01/2021 03:07:04 45.61 45.75 46.08 43.7 42.8 42.9 53.55 53.81 54.14 53.1 52.8 52.4
22/01/2021 03:07:05 45.52 45.64 46.08 43.7 42.8 42.9 53.47 53.69 54.14 53.1 52.8 52.4
22/01/2021 03:07:06 46 45.88 46.08 43.7 42.8 42.9 53.8 53.75 54.14 53.1 52.8 52.4
22/01/2021 03:07:07 46 46.02 46.08 43.8 42.8 42.9 53.8 54 54.14 53.1 52.8 52.4
22/01/2021 03:07:08 45.12 45.96 46.08 43.8 42.8 42.9 53.02 53.69 54.14 53.1 52.8 52.4
22/01/2021 03:07:09 45.58 45.63 46.08 43.8 42.8 42.9 53.57 53.54 54.14 53.1 52.8 52.4
22/01/2021 03:07:10 45.69 45.78 46.08 43.8 42.8 42.9 54.02 54.02 54.14 53.1 52.8 52.4
22/01/2021 03:07:11 46.13 46.03 46.08 43.8 42.8 42.9 54.1 54.12 54.14 53.1 52.8 52.4
22/01/2021 03:07:12 47.09 46.78 46.78 43.8 42.8 42.9 53.93 54.1 54.14 53.1 52.8 52.4
22/01/2021 03:07:13 46.24 46.7 46.78 43.8 42.9 42.9 54.05 54.17 54.17 53.1 52.8 52.4
22/01/2021 03:07:14 46.81 46.72 46.78 43.9 42.9 42.9 54.19 54.34 54.34 53.1 52.8 52.4
22/01/2021 03:07:15 47.21 47.06 47.06 43.9 42.9 42.9 54.34 54.37 54.37 53.1 52.8 52.4
22/01/2021 03:07:16 47.04 47.17 47.17 43.9 42.9 42.9 54.01 54.24 54.37 53.1 52.8 52.4
22/01/2021 03:07:17 47.09 47.19 47.19 43.9 42.9 42.9 54.29 54.33 54.37 53.1 52.8 52.4
22/01/2021 03:07:18 46.48 47.17 47.19 43.9 42.9 42.9 53.7 54.2 54.37 53.1 52.9 52.4
22/01/2021 03:07:19 46.8 46.92 47.19 43.9 42.9 42.9 53.78 54.13 54.37 53.1 52.9 52.4
22/01/2021 03:07:20 46.96 46.99 47.19 44 42.9 42.9 54.23 54.16 54.37 53.1 52.9 52.4
22/01/2021 03:07:21 46.86 46.99 47.19 44 42.9 42.9 54.33 54.3 54.37 53.1 52.9 52.4
22/01/2021 03:07:22 46.97 47 47.19 44 42.9 42.9 53.83 54.36 54.37 53.1 52.9 52.4
22/01/2021 03:07:23 46.86 47.01 47.19 44 42.9 42.9 53.86 54.04 54.37 53.1 52.9 52.4
22/01/2021 03:07:24 46.63 46.99 47.19 44 42.9 42.9 54.32 54.32 54.37 53.1 52.9 52.4
22/01/2021 03:07:25 46.57 46.77 47.19 44 43 42.9 54.24 54.34 54.37 53.1 52.9 52.4
22/01/2021 03:07:26 47.18 47.05 47.19 44.1 43 42.9 53.66 54.2 54.37 53.1 52.9 52.4
22/01/2021 03:07:27 46.92 47.05 47.19 44.1 43 42.9 54.41 54.36 54.37 53.1 52.9 52.4
22/01/2021 03:07:28 47.28 47.21 47.21 44.1 43 42.9 54.42 54.57 54.57 53.1 52.9 52.4
22/01/2021 03:07:29 46.85 47.26 47.26 44.1 43 42.9 54.2 54.33 54.57 53.1 52.9 52.4
22/01/2021 03:07:30 46.72 46.98 47.26 44.1 43 42.9 54.23 54.34 54.57 53.1 52.9 52.4
22/01/2021 03:07:31 47.24 47.16 47.26 44.1 43 42.9 54.2 54.43 54.57 53.1 52.9 52.4
22/01/2021 03:07:32 47.02 47.19 47.26 44.2 43 42.9 54.42 54.5 54.57 53.1 52.9 52.4
22/01/2021 03:07:33 47.15 47.21 47.26 44.2 43 42.9 53.81 54.31 54.57 53.1 52.9 52.4
22/01/2021 03:07:34 46.58 47.11 47.26 44.2 43 42.9 54.5 54.35 54.57 53.1 52.9 52.4
22/01/2021 03:07:35 46.92 46.94 47.26 44.2 43 42.9 54.03 54.39 54.57 53.1 52.9 52.4
22/01/2021 03:07:36 46.84 46.96 47.26 44.2 43 42.9 54.07 54.34 54.57 53.1 52.9 52.4
22/01/2021 03:07:37 46.81 46.95 47.26 44.2 43 42.9 54.35 54.43 54.57 53.1 52.9 52.4
22/01/2021 03:07:38 46.92 47.11 47.26 44.3 43.1 42.9 53.83 54.32 54.57 53.1 52.9 52.4
22/01/2021 03:07:39 47.03 47.01 47.26 44.3 43.1 42.9 54.11 54.08 54.57 53.1 52.9 52.4
22/01/2021 03:07:40 45.97 47.03 47.26 44.3 43.1 42.9 53.85 54.21 54.57 53.1 52.9 52.4
22/01/2021 03:07:41 46.99 46.86 47.26 44.3 43.1 42.9 54.6 54.4 54.57 53.1 52.9 52.4
22/01/2021 03:07:42 47.15 47.22 47.26 44.3 43.1 42.9 54.2 54.45 54.57 53.1 52.9 52.4
22/01/2021 03:07:43 46.99 47.09 47.26 44.3 43.1 42.9 54.79 54.68 54.68 53.1 52.9 52.4
22/01/2021 03:07:44 47.38 47.27 47.27 44.4 43.1 42.9 54.45 54.69 54.69 53.1 52.9 52.4
22/01/2021 03:07:45 47.02 47.33 47.33 44.4 43.1 42.9 54.54 54.76 54.76 53.1 52.9 52.4
22/01/2021 03:07:46 46.75 47.17 47.33 44.4 43.1 42.9 54.65 54.78 54.78 53.1 52.9 52.4
22/01/2021 03:07:47 46.86 47.03 47.33 44.4 43.1 42.9 54.5 54.67 54.78 53.1 52.9 52.4
22/01/2021 03:07:48 46.45 46.98 47.33 44.4 43.1 42.9 54.44 54.67 54.78 53.1 52.9 52.4
22/01/2021 03:07:49 45.6 46.59 47.33 44.4 43.1 42.9 54.01 54.54 54.78 53.1 52.9 52.4
22/01/2021 03:07:50 45.53 46.03 47.33 44.4 43.1 42.9 54.05 54.27 54.78 53.1 52.9 52.4
22/01/2021 03:07:51 45.54 45.81 47.33 44.4 43.1 42.9 54.03 54.33 54.78 53.1 52.9 52.4
22/01/2021 03:07:52 45.04 45.77 47.33 44.4 43.1 42.9 54.06 54.14 54.78 53.1 52.9 52.4
22/01/2021 03:07:53 45.68 45.63 47.33 44.4 43.2 42.9 54.22 54.25 54.78 53.1 53 52.4
22/01/2021 03:07:54 45.97 45.9 47.33 44.5 43.2 42.9 54 54.21 54.78 53.1 53 52.4
22/01/2021 03:07:55 46.27 46.17 47.33 44.5 43.2 42.9 54.71 54.54 54.78 53.1 53 52.4
22/01/2021 03:07:56 45.91 46.16 47.33 44.5 43.2 42.9 54.61 54.68 54.78 53.1 53 52.4
22/01/2021 03:07:57 45.91 46.05 47.33 44.5 43.2 42.9 54.53 54.7 54.78 53.1 53 52.4
22/01/2021 03:07:58 45.53 46.06 47.33 44.5 43.2 42.9 54.32 54.67 54.78 53.1 53 52.4
22/01/2021 03:07:59 45.63 45.8 47.33 44.5 43.2 42.9 54.19 54.49 54.78 53.1 53 52.4
22/01/2021 03:08:00 45.88 45.86 47.33 44.5 43.2 42.9 54.27 54.38 54.78 53.1 53 52.4
22/01/2021 03:08:01 45.72 45.93 47.33 44.5 43.2 42.9 53.99 54.29 54.78 53.1 53 52.4
22/01/2021 03:08:02 46.1 46.01 47.33 44.5 43.2 42.9 54.32 54.3 54.78 53.2 53 52.4
22/01/2021 03:08:03 45.92 46.16 47.33 44.6 43.2 42.9 54.5 54.6 54.78 53.2 53 52.4
22/01/2021 03:08:04 45.75 46.04 47.33 44.6 43.2 42.9 54.1 54.42 54.78 53.2 53 52.4
22/01/2021 03:08:05 45.64 45.85 47.33 44.6 43.2 42.9 54.27 54.33 54.78 53.2 53 52.4
22/01/2021 03:08:06 45.72 45.91 47.33 44.6 43.2 42.9 53.78 54.52 54.78 53.2 53 52.4
22/01/2021 03:08:07 45.86 45.92 47.33 44.6 43.2 42.9 53.62 53.91 54.78 53.2 53 52.4
22/01/2021 03:08:08 45.99 45.99 47.33 44.6 43.2 42.9 54.29 54.11 54.78 53.2 53 52.4
22/01/2021 03:08:09 45.36 46.02 47.33 44.6 43.2 42.9 53.79 54.14 54.78 53.2 53 52.4
22/01/2021 03:08:10 46.01 45.87 47.33 44.6 43.2 42.9 54.12 54.07 54.78 53.2 53 52.4
22/01/2021 03:08:11 46.56 46.41 47.33 44.6 43.3 42.9 54.77 54.56 54.78 53.2 53 52.4
22/01/2021 03:08:12 46.81 46.71 47.33 44.7 43.3 42.9 54.48 54.73 54.78 53.2 53 52.4
22/01/2021 03:08:13 46.75 46.87 47.33 44.7 43.3 42.9 54.44 54.55 54.78 53.2 53 52.4
22/01/2021 03:08:14 46.77 46.82 47.33 44.7 43.3 42.9 54.85 54.78 54.78 53.2 53 52.4
22/01/2021 03:08:15 47.17 47.12 47.17 44.7 43.3 42.9 54.96 54.94 54.94 53.3 53 52.4
22/01/2021 03:08:16 46.98 47.14 47.14 44.7 43.3 42.9 54.45 54.98 54.98 53.3 53 52.4
22/01/2021 03:08:17 47.13 47.13 47.14 44.7 43.3 42.9 54.83 54.85 54.98 53.3 53 52.4
22/01/2021 03:08:18 46.83 47.16 47.16 44.7 43.3 42.9 54.7 54.89 54.98 53.3 53 52.4
22/01/2021 03:08:19 46.86 47.05 47.16 44.8 43.3 42.9 55.05 55.07 55.07 53.3 53 52.4
22/01/2021 03:08:20 47.22 47.1 47.16 44.8 43.3 42.9 55.28 55.2 55.2 53.3 53 52.4
22/01/2021 03:08:21 47.1 47.16 47.16 44.8 43.3 42.9 55.39 55.45 55.45 53.3 53 52.4
22/01/2021 03:08:22 46.64 47.18 47.18 44.8 43.3 42.9 55.41 55.56 55.56 53.3 53 52.4
22/01/2021 03:08:23 46.64 46.96 47.18 44.8 43.3 42.9 54.72 55.34 55.56 53.3 53.1 52.4
22/01/2021 03:08:24 46.94 47.08 47.18 44.8 43.4 42.9 54.73 54.97 55.56 53.4 53.1 52.4
22/01/2021 03:08:25 46.72 46.8 47.18 44.9 43.4 42.9 54.9 55.01 55.56 53.4 53.1 52.4
22/01/2021 03:08:26 46.81 46.88 47.18 44.9 43.4 42.9 54.41 54.95 55.56 53.4 53.1 52.4
22/01/2021 03:08:27 46.83 46.96 47.18 44.9 43.4 42.9 54.6 54.87 55.56 53.4 53.1 52.4
22/01/2021 03:08:28 47.18 47.1 47.18 44.9 43.4 42.9 54.38 54.71 55.56 53.4 53.1 52.4
22/01/2021 03:08:29 46.94 47.08 47.18 44.9 43.4 42.9 54.2 54.44 55.56 53.4 53.1 52.4
22/01/2021 03:08:30 46.29 47.01 47.18 44.9 43.4 42.9 53.86 54.47 55.56 53.4 53.1 52.4
22/01/2021 03:08:31 45.39 46.53 47.18 44.9 43.4 42.9 52.92 53.89 55.56 53.4 53.1 52.4
22/01/2021 03:08:32 45.63 45.8 47.18 44.9 43.4 42.9 53.32 53.43 55.56 53.4 53.1 52.4
22/01/2021 03:08:33 45.47 45.82 47.18 44.9 43.4 42.9 53.25 53.48 55.56 53.4 53.1 52.4
22/01/2021 03:08:34 45.45 45.67 47.18 45 43.4 42.9 53.16 53.38 55.56 53.4 53.1 52.4
22/01/2021 03:08:35 45.72 45.72 47.18 45 43.4 42.9 53.58 53.52 55.56 53.4 53.1 52.4
22/01/2021 03:08:36 45.27 45.82 47.18 45 43.4 42.9 53.09 53.5 55.56 53.4 53.1 52.4
22/01/2021 03:08:37 45.11 45.41 47.18 45 43.4 42.9 53.71 53.66 55.56 53.4 53.1 52.4
22/01/2021 03:08:38 45.25 45.42 47.18 45 43.4 42.9 53.63 53.82 55.56 53.4 53.1 52.4
22/01/2021 03:08:39 45.32 45.48 47.18 45 43.4 42.9 53.15 53.68 55.56 53.4 53.1 52.4
22/01/2021 03:08:40 45.76 45.69 47.18 45 43.4 42.9 54.15 53.89 55.56 53.5 53.1 52.4
22/01/2021 03:08:41 44.96 45.69 47.18 45 43.4 42.9 54.27 54.15 55.56 53.5 53.1 52.4
22/01/2021 03:08:42 45.18 45.44 47.18 45 43.4 42.9 54.05 54.32 55.56 53.5 53.1 52.4
22/01/2021 03:08:43 44.96 45.3 47.18 45 43.4 42.9 53.89 54.12 55.56 53.5 53.1 52.4
22/01/2021 03:08:44 45.14 45.17 47.18 45 43.4 42.9 54.14 54.1 55.56 53.5 53.1 52.4
22/01/2021 03:08:45 45.3 45.31 47.18 45 43.5 42.9 54.24 54.3 55.56 53.5 53.1 52.4
22/01/2021 03:08:46 45.69 45.62 47.18 45 43.5 42.9 54.31 54.38 55.56 53.5 53.1 52.4
22/01/2021 03:08:47 46.46 46.24 47.18 45 43.5 42.9 55.34 55.09 55.56 53.5 53.1 52.4
22/01/2021 03:08:48 46.88 46.66 47.18 45.1 43.5 42.9 54.72 55.03 55.56 53.5 53.1 52.4
22/01/2021 03:08:49 46.77 46.83 47.18 45.1 43.5 42.9 54.81 55 55.56 53.5 53.1 52.4
22/01/2021 03:08:50 46.56 46.74 47.18 45.1 43.5 42.9 54.68 54.84 55.56 53.5 53.1 52.4
22/01/2021 03:08:51 46.85 46.83 47.18 45.1 43.5 42.9 54.69 54.9 55.56 53.5 53.1 52.4
22/01/2021 03:08:52 46.92 46.94 47.1 45.1 43.5 42.9 54.9 54.92 55.34 53.6 53.1 52.4
22/01/2021 03:08:53 47.2 47.18 47.18 45.1 43.5 42.9 54.17 54.94 55.09 53.6 53.1 52.4
22/01/2021 03:08:54 46.98 47.21 47.21 45.1 43.5 42.9 54.43 54.65 55.09 53.6 53.1 52.4
22/01/2021 03:08:55 47.15 47.31 47.31 45.2 43.5 42.9 54.33 54.5 55.09 53.6 53.1 52.4
22/01/2021 03:08:56 46.89 47.17 47.31 45.2 43.5 42.9 53.79 54.33 55.09 53.6 53.1 52.4
22/01/2021 03:08:57 46.82 47.15 47.31 45.2 43.5 42.9 53.49 54.09 55.09 53.6 53.1 52.4
22/01/2021 03:08:58 46.52 46.9 47.31 45.2 43.5 42.9 53.3 53.73 55.09 53.6 53.1 52.4
22/01/2021 03:08:59 46.63 46.78 47.31 45.2 43.5 42.9 53.48 53.7 55.09 53.6 53.1 52.4
22/01/2021 03:09:00 46.67 46.84 47.31 45.2 43.6 42.9 53.07 53.55 55.09 53.6 53.1 52.4
22/01/2021 03:09:01 47.04 46.95 47.31 45.2 43.6 42.9 53.06 53.36 55.09 53.6 53.1 52.4
22/01/2021 03:09:02 47.1 47.13 47.31 45.2 43.6 42.9 53.46 53.4 55.09 53.6 53.2 52.4
22/01/2021 03:09:03 46.95 47.12 47.31 45.2 43.6 42.9 53.29 53.46 55.09 53.6 53.2 52.4
22/01/2021 03:09:04 46.78 47.05 47.31 45.3 43.6 42.9 53.32 53.43 55.09 53.6 53.2 52.4
22/01/2021 03:09:05 47.19 47.19 47.31 45.3 43.6 42.9 53.66 53.61 55.09 53.6 53.2 52.4
22/01/2021 03:09:06 46.71 47.1 47.31 45.3 43.6 42.9 53.79 53.92 55.09 53.6 53.2 52.4
22/01/2021 03:09:07 46.67 46.94 47.31 45.3 43.6 42.9 53.3 53.67 55.09 53.6 53.2 52.4
22/01/2021 03:09:08 47.27 47.17 47.31 45.3 43.6 42.9 53.68 53.75 55.09 53.6 53.2 52.4
22/01/2021 03:09:09 46.93 47.34 47.34 45.3 43.6 42.9 53.29 53.84 55.09 53.6 53.2 52.4
22/01/2021 03:09:10 45.96 47.02 47.34 45.3 43.6 42.9 53.06 53.43 55.09 53.6 53.2 52.4
22/01/2021 03:09:11 45.38 46.31 47.34 45.3 43.6 42.9 52.45 53.17 55.09 53.6 53.2 52.4
22/01/2021 03:09:12 45.47 45.83 47.34 45.3 43.6 42.9 52.99 52.94 55.09 53.6 53.2 52.4
22/01/2021 03:09:13 45.43 45.67 47.34 45.3 43.6 42.9 52.85 53.1 55.09 53.6 53.2 52.4
22/01/2021 03:09:14 45.58 45.75 47.34 45.4 43.6 42.9 52.64 52.89 55.09 53.6 53.2 52.4
22/01/2021 03:09:15 45.35 45.56 47.34 45.4 43.6 42.9 53.17 53.05 55.09 53.6 53.2 52.4
22/01/2021 03:09:16 45 45.73 47.34 45.4 43.6 42.9 52.52 53.12 55.09 53.6 53.2 52.4
22/01/2021 03:09:17 45.47 45.36 47.34 45.4 43.7 42.9 52.18 52.66 55.03 53.6 53.2 52.4
22/01/2021 03:09:18 45.42 45.48 47.34 45.4 43.7 42.9 52.76 52.8 55 53.6 53.2 52.4
22/01/2021 03:09:19 45.01 45.44 47.34 45.4 43.7 42.9 52.61 52.87 54.94 53.6 53.2 52.4
22/01/2021 03:09:20 44.87 45.28 47.34 45.4 43.7 42.9 52.77 52.69 54.94 53.6 53.2 52.4
22/01/2021 03:09:21 45.37 45.29 47.34 45.4 43.7 42.9 53.22 53.16 54.94 53.6 53.2 52.4
22/01/2021 03:09:22 45.44 45.64 47.34 45.4 43.7 42.9 52.35 53.11 54.94 53.6 53.2 52.4
22/01/2021 03:09:23 45.27 45.38 47.34 45.4 43.7 42.9 52.54 52.69 54.65 53.6 53.2 52.4
22/01/2021 03:09:24 45.43 45.55 47.34 45.4 43.7 42.9 52.95 52.89 54.5 53.6 53.2 52.4
22/01/2021 03:09:25 45.32 45.48 47.34 45.4 43.7 42.9 52.68 52.91 54.33 53.6 53.2 52.4
22/01/2021 03:09:26 43.79 45.36 47.34 45.4 43.7 42.9 52.35 52.82 54.09 53.6 53.2 52.4
22/01/2021 03:09:27 44.46 44.7 47.34 45.4 43.7 42.9 52.24 52.65 53.92 53.6 53.2 52.4
22/01/2021 03:09:28 45.56 45.17 47.34 45.4 43.7 42.9 52.76 52.63 53.92 53.6 53.2 52.4
22/01/2021 03:09:29 45.61 45.5 47.34 45.4 43.7 42.9 52.44 52.67 53.92 53.6 53.2 52.4
22/01/2021 03:09:30 45.6 45.67 47.34 45.4 43.7 42.9 52.43 52.61 53.92 53.6 53.2 52.4
22/01/2021 03:09:31 45.34 45.63 47.34 45.4 43.7 42.9 52.64 52.69 53.92 53.6 53.2 52.4
22/01/2021 03:09:32 45.19 45.51 47.34 45.4 43.7 42.9 52.45 52.65 53.92 53.6 53.2 52.4
22/01/2021 03:09:33 45.98 45.76 47.34 45.4 43.7 42.9 53.06 52.89 53.92 53.7 53.2 52.4
22/01/2021 03:09:34 45.75 45.83 47.34 45.4 43.7 42.9 52.66 53.02 53.92 53.7 53.2 52.4
22/01/2021 03:09:35 45.81 46.04 47.34 45.4 43.7 42.9 52.64 52.79 53.92 53.6 53.2 52.4
22/01/2021 03:09:36 45.79 45.89 47.34 45.4 43.7 42.9 52.92 52.91 53.84 53.7 53.2 52.4
22/01/2021 03:09:37 45.49 45.84 47.34 45.4 43.7 42.9 53.03 53.03 53.84 53.7 53.2 52.4
22/01/2021 03:09:38 43.99 45.67 47.34 45.4 43.7 42.9 52.56 53.22 53.84 53.7 53.2 52.4
22/01/2021 03:09:39 43.96 44.61 47.02 45.4 43.7 42.9 52.33 52.66 53.43 53.7 53.2 52.4
22/01/2021 03:09:40 44.1 44.58 46.31 45.4 43.7 42.9 52.29 52.76 53.22 53.7 53.2 52.4
22/01/2021 03:09:41 44.04 44.13 46.04 45.4 43.7 42.9 52.24 52.39 53.22 53.7 53.2 52.4
22/01/2021 03:09:42 43.88 44.18 46.04 45.4 43.7 42.9 52.12 52.35 53.22 53.7 53.2 52.4
22/01/2021 03:09:43 43.16 43.97 46.04 45.4 43.7 42.9 52.2 52.42 53.22 53.6 53.2 52.4
22/01/2021 03:09:44 43.53 43.67 46.04 45.4 43.7 42.9 51.8 52.19 53.22 53.6 53.2 52.4
22/01/2021 03:09:45 43.39 43.74 46.04 45.4 43.7 42.9 51.3 52.04 53.22 53.6 53.2 52.4
22/01/2021 03:09:46 43.47 43.67 46.04 45.4 43.7 42.9 51.45 51.61 53.22 53.6 53.2 52.4
22/01/2021 03:09:47 43.92 43.86 46.04 45.4 43.7 42.9 52.21 52.04 53.22 53.6 53.2 52.4
22/01/2021 03:09:48 43.64 43.93 46.04 45.4 43.7 42.9 51.91 52.12 53.22 53.6 53.2 52.4
22/01/2021 03:09:49 44.42 44.21 46.04 45.4 43.8 42.9 52.45 52.52 53.22 53.6 53.2 52.4
22/01/2021 03:09:50 44.11 44.38 46.04 45.4 43.8 42.9 52.16 52.39 53.22 53.6 53.2 52.4
22/01/2021 03:09:51 43.71 44.25 46.04 45.4 43.8 42.9 51.88 52.27 53.22 53.6 53.2 52.4
22/01/2021 03:09:52 43.66 43.86 46.04 45.4 43.8 42.9 51.7 52.25 53.22 53.6 53.2 52.4
22/01/2021 03:09:53 43.34 43.81 46.04 45.4 43.8 42.9 51.66 51.87 53.22 53.6 53.2 52.4
22/01/2021 03:09:54 44.11 44.08 46.04 45.4 43.8 42.9 52.12 52.1 53.22 53.6 53.2 52.4
22/01/2021 03:09:55 43.98 44.01 46.04 45.4 43.8 42.9 51.95 52.11 53.22 53.6 53.2 52.4
22/01/2021 03:09:56 43.76 44.17 46.04 45.4 43.8 42.9 51.88 52.03 53.22 53.6 53.2 52.4
22/01/2021 03:09:57 43.81 43.89 46.04 45.4 43.8 42.9 51.86 52.02 53.22 53.6 53.2 52.4
22/01/2021 03:09:58 43.92 44.11 46.04 45.4 43.8 42.9 51.76 52.03 53.22 53.6 53.2 52.4
22/01/2021 03:09:59 43.9 44.05 46.04 45.4 43.8 42.9 52.05 52.13 53.22 53.6 53.2 52.4
22/01/2021 03:10:00 44.34 44.28 46.04 45.4 43.8 42.9 51.85 52.16 53.22 53.6 53.2 52.4
22/01/2021 03:10:01 43.13 44.2 46.04 45.4 43.8 42.9 51.96 52.06 53.22 53.6 53.2 52.4
22/01/2021 03:10:02 43.9 43.96 46.04 45.4 43.8 42.9 52.11 52.27 53.22 53.6 53.2 52.4
22/01/2021 03:10:03 44.01 44.02 46.04 45.4 43.8 42.9 52.26 52.24 53.22 53.6 53.2 52.4
22/01/2021 03:10:04 44.62 44.48 46.04 45.4 43.8 42.9 53.35 53.01 53.22 53.6 53.2 52.4
22/01/2021 03:10:05 44.18 44.5 45.89 45.4 43.8 42.9 53.04 53.14 53.22 53.6 53.2 52.4
22/01/2021 03:10:06 44.37 44.6 45.84 45.4 43.8 42.9 52.82 53.2 53.22 53.6 53.2 52.4
22/01/2021 03:10:07 43.97 44.41 45.67 45.4 43.8 42.9 52.71 53.02 53.22 53.6 53.2 52.4
22/01/2021 03:10:08 43.65 44.12 44.61 45.4 43.8 42.9 52.97 52.93 53.2 53.6 53.2 52.4
22/01/2021 03:10:09 43.79 43.98 44.6 45.4 43.8 42.9 53.4 53.3 53.3 53.6 53.2 52.4
22/01/2021 03:10:10 43.68 44.01 44.6 45.4 43.8 42.9 53.38 53.4 53.4 53.6 53.2 52.4
22/01/2021 03:10:11 43.73 43.8 44.6 45.4 43.8 42.9 53.29 53.48 53.48 53.6 53.2 52.4
22/01/2021 03:10:12 44.25 44.17 44.6 45.4 43.8 42.9 53.5 53.52 53.52 53.6 53.2 52.4
22/01/2021 03:10:13 43.43 44.05 44.6 45.4 43.8 42.9 53.84 53.78 53.78 53.6 53.2 52.4
22/01/2021 03:10:14 44.12 44.18 44.6 45.4 43.8 42.9 53.6 53.85 53.85 53.6 53.2 52.4
22/01/2021 03:10:15 42.83 43.99 44.6 45.4 43.8 42.9 53.57 53.76 53.85 53.6 53.2 52.4
22/01/2021 03:10:16 43.36 43.48 44.6 45.4 43.8 42.9 53.65 53.76 53.85 53.6 53.2 52.4
22/01/2021 03:10:17 43.29 43.62 44.6 45.4 43.8 42.9 53.83 53.88 53.88 53.6 53.2 52.4
22/01/2021 03:10:18 44.1 43.85 44.6 45.4 43.8 42.9 53.99 53.94 53.94 53.6 53.2 52.4
22/01/2021 03:10:19 43.41 43.84 44.6 45.4 43.8 42.9 54.39 54.31 54.31 53.6 53.2 52.4
22/01/2021 03:10:20 43.31 43.74 44.6 45.4 43.8 42.9 54.24 54.53 54.53 53.6 53.2 52.4
22/01/2021 03:10:21 43.19 43.45 44.6 45.4 43.8 42.9 54.13 54.25 54.53 53.6 53.2 52.4
22/01/2021 03:10:22 43.92 43.78 44.6 45.4 43.8 42.9 54.11 54.2 54.53 53.6 53.2 52.4
22/01/2021 03:10:23 44.58 44.26 44.6 45.4 43.8 42.9 53.93 54.21 54.53 53.6 53.2 52.4
22/01/2021 03:10:24 44.59 44.5 44.6 45.4 43.8 42.9 53.91 54.07 54.53 53.6 53.2 52.4
22/01/2021 03:10:25 42.26 44.51 44.6 45.4 43.8 42.9 53.81 54.13 54.53 53.6 53.2 52.4
22/01/2021 03:10:26 43.06 43.3 44.6 45.4 43.8 42.9 53.98 54.08 54.53 53.6 53.2 52.4
22/01/2021 03:10:27 42.95 43.33 44.6 45.4 43.8 42.9 54.15 54.18 54.53 53.6 53.2 52.4
22/01/2021 03:10:28 42.98 43.24 44.6 45.4 43.8 42.9 54.13 54.17 54.53 53.6 53.3 52.4
22/01/2021 03:10:29 43.16 43.41 44.6 45.4 43.8 42.9 54.05 54.35 54.53 53.6 53.3 52.4
22/01/2021 03:10:30 43.95 43.73 44.6 45.4 43.8 42.9 54.14 54.3 54.53 53.6 53.3 52.4
22/01/2021 03:10:31 42.79 43.56 44.6 45.4 43.8 42.9 54.16 54.21 54.53 53.6 53.3 52.4
22/01/2021 03:10:32 43.8 43.74 44.6 45.4 43.8 42.9 54.05 54.19 54.53 53.6 53.3 52.4
22/01/2021 03:10:33 43.28 43.91 44.6 45.4 43.8 42.9 53.71 54.2 54.53 53.6 53.3 52.4
22/01/2021 03:10:34 43.17 43.44 44.6 45.4 43.8 42.9 54.22 54.19 54.53 53.6 53.3 52.4
22/01/2021 03:10:35 43.18 43.46 44.6 45.4 43.8 42.9 53.92 54.19 54.53 53.6 53.3 52.4
22/01/2021 03:10:36 43.93 43.79 44.51 45.4 43.8 42.9 53.94 54.09 54.53 53.6 53.3 52.4
22/01/2021 03:10:37 43.72 44.02 44.51 45.4 43.8 42.9 53.82 54.15 54.53 53.6 53.3 52.4
22/01/2021 03:10:38 43.17 43.75 44.51 45.4 43.8 42.9 54.28 54.26 54.53 53.6 53.3 52.4
22/01/2021 03:10:39 43.36 43.56 44.51 45.4 43.8 42.9 54.19 54.24 54.53 53.6 53.3 52.4
22/01/2021 03:10:40 42.9 43.51 44.51 45.4 43.8 42.9 54.33 54.34 54.53 53.6 53.3 52.4
22/01/2021 03:10:41 43.58 43.53 44.51 45.4 43.8 42.9 54.29 54.41 54.53 53.6 53.3 52.4
22/01/2021 03:10:42 43.48 43.56 44.51 45.4 43.8 42.9 54.06 54.42 54.53 53.6 53.3 52.4
22/01/2021 03:10:43 42.7 43.5 44.51 45.4 43.8 42.9 53.44 54.21 54.53 53.6 53.3 52.4
22/01/2021 03:10:44 43.11 43.26 44.51 45.4 43.8 42.9 53.55 53.92 54.53 53.6 53.3 52.4
22/01/2021 03:10:45 43.09 43.34 44.51 45.4 43.8 42.9 53.93 53.92 54.53 53.7 53.3 52.4
22/01/2021 03:10:46 43.26 43.38 44.51 45.4 43.8 42.9 54.52 54.36 54.53 53.7 53.3 52.4
22/01/2021 03:10:47 42.6 43.24 44.51 45.4 43.8 42.9 53.91 54.3 54.53 53.7 53.3 52.4
22/01/2021 03:10:48 42.6 42.99 44.51 45.4 43.8 42.9 53.69 54.1 54.53 53.7 53.3 52.4
22/01/2021 03:10:49 42.57 43.05 44.51 45.4 43.8 42.9 53.59 53.93 54.53 53.7 53.3 52.4
22/01/2021 03:10:50 43.63 43.26 44.51 45.4 43.8 42.9 53.83 53.93 54.42 53.7 53.3 52.4
22/01/2021 03:10:51 42.91 43.24 44.51 45.4 43.8 42.9 54.03 54.16 54.42 53.7 53.3 52.4
22/01/2021 03:10:52 42.77 43.31 44.51 45.4 43.8 42.9 53.77 53.94 54.42 53.7 53.3 52.4
22/01/2021 03:10:53 43.24 43.27 44.51 45.4 43.8 42.9 53.89 53.93 54.42 53.7 53.3 52.4
22/01/2021 03:10:54 43.64 43.51 44.51 45.4 43.8 42.9 54.06 54.09 54.42 53.7 53.3 52.4
22/01/2021 03:10:55 43.48 43.74 44.02 45.4 43.8 42.9 53.89 54.09 54.42 53.7 53.3 52.4
22/01/2021 03:10:56 43.34 43.51 44.02 45.4 43.8 42.9 53.88 54.02 54.42 53.7 53.3 52.4
22/01/2021 03:10:57 43.57 43.77 44.02 45.4 43.8 42.9 53.82 54.05 54.42 53.7 53.3 52.4
22/01/2021 03:10:58 43.36 43.59 44.02 45.4 43.8 42.9 54.02 54.04 54.42 53.7 53.3 52.4
22/01/2021 03:10:59 42.69 43.46 44.02 45.4 43.8 42.9 54.12 54.18 54.42 53.7 53.3 52.4
22/01/2021 03:11:00 44.1 43.9 44.02 45.4 43.8 42.9 53.83 54.07 54.42 53.7 53.3 52.4
22/01/2021 03:11:01 43.5 44.04 44.04 45.4 43.9 42.9 54.01 54.31 54.42 53.7 53.3 52.4
22/01/2021 03:11:02 43.06 43.58 44.04 45.4 43.9 42.9 54.21 54.11 54.42 53.7 53.3 52.4
22/01/2021 03:11:03 43.47 43.54 44.04 45.4 43.9 42.9 53.96 54.09 54.42 53.7 53.3 52.4
22/01/2021 03:11:04 42.8 43.59 44.04 45.4 43.9 42.9 53.77 54.09 54.42 53.7 53.3 52.4
22/01/2021 03:11:05 43.87 43.72 44.04 45.4 43.9 42.9 53.64 54.18 54.42 53.7 53.3 52.4
22/01/2021 03:11:06 43.93 43.99 44.04 45.4 43.9 42.9 54.04 53.92 54.42 53.7 53.3 52.4
22/01/2021 03:11:07 43.56 44.18 44.18 45.4 43.9 42.9 53.85 54.06 54.42 53.7 53.3 52.4
22/01/2021 03:11:08 44.23 44.16 44.18 45.4 43.9 42.9 53.93 53.97 54.42 53.7 53.3 52.4
22/01/2021 03:11:09 42.49 44.08 44.18 45.4 43.9 42.9 54.31 54.26 54.42 53.7 53.3 52.4
22/01/2021 03:11:10 43.16 43.45 44.18 45.4 43.9 42.9 54.12 54.37 54.42 53.7 53.4 52.4
22/01/2021 03:11:11 42.89 43.17 44.18 45.3 43.9 42.9 53.82 54.18 54.42 53.7 53.4 52.4
22/01/2021 03:11:12 42.96 43.1 44.18 45.3 43.9 42.9 54.04 54.15 54.37 53.7 53.4 52.4
22/01/2021 03:11:13 43.19 43.36 44.18 45.3 43.9 42.9 53.85 54.07 54.37 53.7 53.4 52.4
22/01/2021 03:11:14 43.49 43.45 44.18 45.3 43.9 42.9 53.63 53.91 54.37 53.7 53.4 52.4
22/01/2021 03:11:15 43.43 43.59 44.18 45.3 43.9 42.9 53.67 53.82 54.37 53.7 53.4 52.4
22/01/2021 03:11:16 42.99 43.63 44.18 45.3 43.9 42.9 53.94 53.94 54.37 53.7 53.4 52.4
22/01/2021 03:11:17 43.12 43.61 44.18 45.3 43.9 42.9 53.49 54.03 54.37 53.7 53.4 52.4
22/01/2021 03:11:18 41.56 43.13 44.18 45.3 43.9 42.9 53.45 53.79 54.37 53.7 53.4 52.4
22/01/2021 03:11:19 42.22 42.45 44.18 45.3 43.9 42.9 53.6 53.64 54.37 53.7 53.4 52.4
22/01/2021 03:11:20 43.23 43.01 44.18 45.3 43.9 42.9 54.18 54.04 54.37 53.7 53.4 52.4
22/01/2021 03:11:21 43.22 43.21 44.18 45.3 43.9 42.9 53.82 54.12 54.37 53.7 53.4 52.4
22/01/2021 03:11:22 43.6 43.62 44.18 45.3 43.9 42.9 54.01 54.08 54.37 53.7 53.4 52.4
22/01/2021 03:11:23 43.8 43.88 44.18 45.3 43.9 42.9 53.91 54.11 54.37 53.7 53.4 52.4
22/01/2021 03:11:24 44.09 44 44.18 45.3 43.9 42.9 54.08 54.19 54.37 53.7 53.4 52.4
22/01/2021 03:11:25 42.78 44.03 44.18 45.3 43.9 42.9 53.94 54.17 54.37 53.7 53.4 52.4
22/01/2021 03:11:26 43.43 43.44 44.18 45.3 43.9 42.9 54.11 54.1 54.37 53.7 53.4 52.4
22/01/2021 03:11:27 43.29 43.64 44.18 45.3 43.9 42.9 54.67 54.56 54.56 53.7 53.4 52.4
22/01/2021 03:11:28 42.7 43.39 44.18 45.3 43.9 42.9 54.02 54.49 54.56 53.7 53.4 52.4
22/01/2021 03:11:29 42.61 43 44.18 45.3 43.9 42.9 53.84 54.27 54.56 53.7 53.4 52.4
22/01/2021 03:11:30 42.82 42.95 44.18 45.3 43.9 42.9 53.85 54.2 54.56 53.7 53.4 52.4
22/01/2021 03:11:31 43.75 43.54 44.18 45.3 43.9 42.9 53.84 54.02 54.56 53.7 53.4 52.4
22/01/2021 03:11:32 43.07 43.54 44.18 45.3 43.9 42.9 53.98 53.99 54.56 53.7 53.4 52.4
22/01/2021 03:11:33 42.38 43.2 44.18 45.3 43.9 42.9 54.31 54.27 54.56 53.7 53.4 52.4
22/01/2021 03:11:34 43.58 43.33 44.18 45.3 43.9 42.9 53.86 54.23 54.56 53.7 53.4 52.4
22/01/2021 03:11:35 43.31 43.52 44.18 45.3 43.9 42.9 54.13 54.12 54.56 53.7 53.4 52.4
22/01/2021 03:11:36 42.98 43.4 44.18 45.3 43.9 42.9 54.27 54.27 54.56 53.7 53.4 52.4
22/01/2021 03:11:37 43.87 43.65 44.16 45.3 43.9 42.9 53.92 54.28 54.56 53.7 53.4 52.4
22/01/2021 03:11:38 43.09 43.61 44.08 45.2 43.9 42.9 53.95 54.26 54.56 53.7 53.4 52.4
22/01/2021 03:11:39 43.44 43.49 44.03 45.2 43.9 42.9 53.98 54.15 54.56 53.7 53.4 52.4
22/01/2021 03:11:40 43.37 43.51 44.03 45.2 43.9 42.9 53.98 54.14 54.56 53.7 53.4 52.4
22/01/2021 03:11:41 42.62 43.53 44.03 45.2 43.9 42.9 54.22 54.38 54.56 53.7 53.4 52.4
22/01/2021 03:11:42 42.9 43.23 44.03 45.2 43.9 42.9 53.5 54.03 54.56 53.7 53.4 52.4
22/01/2021 03:11:43 43.66 43.49 44.03 45.2 43.9 42.9 54.17 54.07 54.56 53.8 53.4 52.4
22/01/2021 03:11:44 43.02 43.39 44.03 45.2 43.9 42.9 54.09 54.21 54.56 53.8 53.4 52.4
22/01/2021 03:11:45 42.88 43.33 44.03 45.2 43.9 42.9 54.07 54.35 54.56 53.8 53.4 52.4
22/01/2021 03:11:46 43.12 43.21 44.03 45.2 43.9 42.9 53.9 54.03 54.56 53.8 53.4 52.4
22/01/2021 03:11:47 43.35 43.38 44.03 45.2 43.9 42.9 54.01 54.07 54.56 53.8 53.4 52.4
22/01/2021 03:11:48 43.07 43.49 44.03 45.2 43.9 42.9 54.23 54.35 54.56 53.8 53.4 52.4
22/01/2021 03:11:49 43.39 43.42 44.03 45.2 43.9 42.9 54.49 54.57 54.57 53.8 53.4 52.4
22/01/2021 03:11:50 42.4 43.27 44.03 45.2 43.9 42.9 54.02 54.33 54.57 53.8 53.4 52.4
22/01/2021 03:11:51 43.55 43.34 44.03 45.2 43.9 42.9 53.95 54.24 54.57 53.8 53.5 52.4
22/01/2021 03:11:52 43.16 43.44 44.03 45.2 43.9 42.9 53.6 53.99 54.57 53.8 53.5 52.4
22/01/2021 03:11:53 43.1 43.34 44.03 45.2 43.9 42.9 54.53 54.39 54.57 53.8 53.5 52.4
22/01/2021 03:11:54 42.74 43.13 44.03 45.2 43.9 42.9 54.51 54.5 54.57 53.8 53.5 52.4
22/01/2021 03:11:55 43.4 43.41 43.65 45.2 43.9 42.9 54.35 54.54 54.57 53.8 53.5 52.4
22/01/2021 03:11:56 42.89 43.26 43.65 45.2 43.9 42.9 53.96 54.41 54.57 53.8 53.5 52.4
22/01/2021 03:11:57 42.55 43.1 43.65 45.2 43.9 42.9 53.78 54.19 54.57 53.8 53.5 52.4
22/01/2021 03:11:58 43.1 43.13 43.65 45.2 43.9 42.9 53.98 54.07 54.57 53.8 53.5 52.4
22/01/2021 03:11:59 43.03 43.17 43.65 45.1 43.9 42.9 54.33 54.31 54.57 53.8 53.5 52.4
22/01/2021 03:12:00 43.16 43.34 43.65 45.1 43.9 42.9 53.82 54.18 54.57 53.8 53.5 52.4
22/01/2021 03:12:01 41.78 43.04 43.65 45.1 43.9 42.9 53.75 53.95 54.57 53.8 53.5 52.4
22/01/2021 03:12:02 43.27 42.98 43.65 45.1 43.9 42.9 53.92 54.03 54.57 53.8 53.5 52.4
22/01/2021 03:12:03 42.2 42.99 43.65 45.1 43.9 42.9 54.43 54.35 54.57 53.8 53.5 52.4
22/01/2021 03:12:04 42.65 42.76 43.65 45.1 43.9 42.9 53.79 54.34 54.57 53.8 53.5 52.4
22/01/2021 03:12:05 42.54 42.82 43.65 45.1 43.9 42.9 53.99 54.22 54.57 53.8 53.5 52.4
22/01/2021 03:12:06 43.11 43.03 43.65 45.1 43.9 42.9 53.39 53.94 54.57 53.8 53.5 52.4
22/01/2021 03:12:07 42.76 43.04 43.61 45.1 43.9 42.9 53.68 53.76 54.57 53.8 53.5 52.4
22/01/2021 03:12:08 43.55 43.48 43.53 45.1 43.9 42.9 53.42 53.82 54.57 53.8 53.5 52.4
22/01/2021 03:12:09 42.35 43.61 43.61 45.1 43.9 42.9 53.71 53.75 54.57 53.8 53.5 52.4
22/01/2021 03:12:10 42.12 42.73 43.61 45.1 43.9 42.9 53.33 53.71 54.57 53.8 53.5 52.4
22/01/2021 03:12:11 42.45 42.89 43.61 45 43.9 42.9 53.73 53.79 54.57 53.8 53.5 52.4
22/01/2021 03:12:12 43.62 43.32 43.61 45 43.9 42.9 53.08 53.59 54.57 53.8 53.5 52.4
22/01/2021 03:12:13 42.69 43.23 43.61 45 43.9 42.9 54.06 53.83 54.57 53.8 53.5 52.4
22/01/2021 03:12:14 42.52 43.11 43.61 45 43.9 42.9 53.68 53.93 54.57 53.8 53.5 52.4
22/01/2021 03:12:15 42.66 42.82 43.61 45 43.9 42.9 54.13 54.03 54.57 53.8 53.5 52.4
22/01/2021 03:12:16 42.83 42.94 43.61 45 43.9 42.9 53.6 54.02 54.57 53.8 53.5 52.4
22/01/2021 03:12:17 43.44 43.31 43.61 45 43.9 42.9 53.51 53.84 54.57 53.8 53.5 52.4
22/01/2021 03:12:18 42.45 43.18 43.61 45 43.9 42.9 54.18 54.04 54.57 53.8 53.5 52.4
22/01/2021 03:12:19 43.63 43.43 43.61 44.9 43.9 42.9 54.16 54.18 54.54 53.8 53.5 52.4
22/01/2021 03:12:20 43.06 43.41 43.61 44.9 43.9 42.9 53.69 54.25 54.54 53.8 53.5 52.4
22/01/2021 03:12:21 43.31 43.41 43.61 44.9 43.9 42.9 53.76 54.05 54.54 53.8 53.5 52.4
22/01/2021 03:12:22 42.9 43.27 43.61 44.9 43.9 42.9 53.39 53.79 54.54 53.8 53.5 52.4
22/01/2021 03:12:23 42.84 43.16 43.61 44.9 43.9 42.9 53.48 53.69 54.54 53.8 53.5 52.4
22/01/2021 03:12:24 42.8 43.32 43.61 44.9 43.9 42.9 52.26 53.44 54.54 53.8 53.5 52.4
22/01/2021 03:12:25 42.54 42.91 43.61 44.9 43.9 42.9 51.87 52.85 54.41 53.8 53.5 52.4
22/01/2021 03:12:26 42.25 42.65 43.61 44.8 43.9 42.9 51.66 52.18 54.35 53.8 53.5 52.4
22/01/2021 03:12:27 41.72 42.76 43.61 44.8 43.9 42.9 51.75 51.9 54.35 53.8 53.5 52.4
22/01/2021 03:12:28 42.12 42.3 43.61 44.8 43.9 42.9 51.52 51.91 54.35 53.7 53.5 52.4
22/01/2021 03:12:29 42.78 42.89 43.61 44.8 43.9 42.9 52.04 52.03 54.35 53.7 53.5 52.4
22/01/2021 03:12:30 42.71 42.93 43.61 44.8 43.9 42.9 51.5 52.04 54.35 53.7 53.5 52.4
22/01/2021 03:12:31 42.67 42.87 43.61 44.8 43.9 42.9 52.21 52.11 54.35 53.7 53.5 52.4
22/01/2021 03:12:32 43.05 43.16 43.61 44.8 43.9 42.9 51.85 52.14 54.35 53.7 53.5 52.4
22/01/2021 03:12:33 42.72 42.86 43.61 44.7 43.9 42.9 52.18 52.24 54.34 53.7 53.5 52.4
22/01/2021 03:12:34 42.35 43.07 43.61 44.7 43.9 42.9 51.69 52.29 54.25 53.7 53.5 52.4
22/01/2021 03:12:35 42.67 42.93 43.61 44.7 43.9 42.9 52 52.21 54.25 53.7 53.5 52.4
22/01/2021 03:12:36 42.52 42.75 43.61 44.7 43.9 42.9 52.16 52.28 54.25 53.7 53.5 52.4
22/01/2021 03:12:37 42.35 42.62 43.61 44.7 43.9 42.9 51.52 52.06 54.25 53.7 53.5 52.4
22/01/2021 03:12:38 42.18 42.75 43.61 44.7 43.9 42.9 52.13 52.03 54.25 53.7 53.5 52.4
22/01/2021 03:12:39 42.43 42.45 43.43 44.6 43.9 42.9 52.33 52.33 54.25 53.7 53.5 52.4
22/01/2021 03:12:40 42.05 42.41 43.43 44.6 43.9 42.9 51.92 52.38 54.25 53.7 53.5 52.4
22/01/2021 03:12:41 42.24 42.51 43.43 44.6 43.9 42.9 51.89 52.25 54.25 53.7 53.5 52.4
22/01/2021 03:12:42 42.15 42.24 43.43 44.6 43.9 42.9 51.66 51.88 54.25 53.7 53.5 52.4
22/01/2021 03:12:43 41.79 42.37 43.43 44.6 43.9 42.9 51.57 51.86 54.25 53.6 53.5 52.4
22/01/2021 03:12:44 42.8 42.62 43.43 44.6 43.9 42.9 52.1 52.04 54.25 53.6 53.5 52.4
22/01/2021 03:12:45 42.57 42.75 43.43 44.5 43.9 42.9 52.36 52.37 54.25 53.6 53.5 52.4
22/01/2021 03:12:46 41.68 42.6 43.43 44.5 43.9 42.9 51.87 52.19 54.25 53.6 53.5 52.4
22/01/2021 03:12:47 42.78 42.79 43.43 44.5 43.9 42.9 51.79 52.18 54.25 53.6 53.5 52.4
22/01/2021 03:12:48 42.09 42.83 43.43 44.5 43.9 42.9 51.93 52.15 54.25 53.6 53.5 52.4
22/01/2021 03:12:49 43.1 43 43.41 44.5 43.9 42.9 52.22 52.23 54.25 53.6 53.5 52.4
22/01/2021 03:12:50 41.77 43.06 43.41 44.5 43.9 42.9 51.79 52.09 54.05 53.6 53.5 52.4
22/01/2021 03:12:51 43.2 42.92 43.32 44.5 43.9 42.9 51.8 52.15 53.79 53.6 53.5 52.4
22/01/2021 03:12:52 41.6 42.84 43.32 44.5 43.9 42.9 52.44 52.25 53.69 53.6 53.5 52.4
22/01/2021 03:12:53 41.98 42.16 43.32 44.5 43.9 42.9 51.46 52.21 53.44 53.6 53.5 52.4
22/01/2021 03:12:54 41.92 42.3 43.16 44.4 43.9 42.9 51.15 51.72 52.85 53.6 53.5 52.4
22/01/2021 03:12:55 41.16 42.16 43.16 44.4 43.9 42.9 51.34 51.58 52.38 53.6 53.5 52.4
22/01/2021 03:12:56 41.97 41.86 43.16 44.4 43.9 42.9 51.81 51.7 52.38 53.5 53.5 52.4
22/01/2021 03:12:57 41.68 42.11 43.16 44.4 43.9 42.9 51.59 51.88 52.38 53.5 53.5 52.4
22/01/2021 03:12:58 41.96 42.15 43.16 44.4 43.9 42.9 51.27 51.69 52.38 53.5 53.5 52.4
22/01/2021 03:12:59 42.43 42.34 43.16 44.4 43.9 42.9 51.08 51.42 52.38 53.5 53.5 52.4
22/01/2021 03:13:00 42.09 42.34 43.16 44.4 43.9 42.9 51.49 51.53 52.38 53.5 53.5 52.4
22/01/2021 03:13:01 42.02 42.47 43.16 44.4 43.9 42.9 51.7 51.72 52.38 53.5 53.5 52.4
22/01/2021 03:13:02 42.27 42.35 43.07 44.3 43.9 42.9 51.81 51.81 52.38 53.5 53.5 52.4
22/01/2021 03:13:03 41.84 42.43 43.07 44.3 43.9 42.9 51.16 51.78 52.38 53.5 53.5 52.4
22/01/2021 03:13:04 41.96 42.16 43.06 44.3 43.9 42.9 51.56 51.86 52.38 53.5 53.5 52.4
22/01/2021 03:13:05 42.6 42.51 43.06 44.3 43.9 42.9 51.19 51.59 52.38 53.5 53.5 52.4
22/01/2021 03:13:06 42.51 42.72 43.06 44.3 43.9 42.9 51.14 51.4 52.38 53.5 53.5 52.4
22/01/2021 03:13:07 41.73 42.64 43.06 44.3 43.9 42.9 51.38 51.48 52.38 53.5 53.5 52.4
22/01/2021 03:13:08 42.24 42.6 43.06 44.3 43.9 42.9 51.67 51.64 52.38 53.5 53.5 52.4
22/01/2021 03:13:09 42.77 42.6 43.06 44.3 43.9 42.9 51.66 51.72 52.38 53.4 53.5 52.4
22/01/2021 03:13:10 42.58 42.76 43.06 44.3 43.9 42.9 51.5 51.64 52.37 53.4 53.5 52.4
22/01/2021 03:13:11 41.49 42.67 43.06 44.2 43.9 42.9 51.37 51.71 52.37 53.4 53.5 52.4
22/01/2021 03:13:12 41.42 42.07 43.06 44.2 43.9 42.9 51.63 51.63 52.37 53.4 53.5 52.4
22/01/2021 03:13:13 42.46 42.23 43.06 44.2 43.9 42.9 51.32 51.63 52.37 53.4 53.5 52.4
22/01/2021 03:13:14 42.99 42.93 43.06 44.2 43.9 42.9 51.85 51.77 52.37 53.4 53.5 52.4
22/01/2021 03:13:15 42.49 42.72 43.06 44.2 43.9 42.9 51.46 51.74 52.25 53.4 53.5 52.4
22/01/2021 03:13:16 41.96 42.68 43.06 44.2 43.9 42.9 51.43 51.62 52.25 53.4 53.5 52.4
22/01/2021 03:13:17 41.57 42.52 43.06 44.1 43.9 42.9 51.9 51.86 52.25 53.4 53.5 52.4
22/01/2021 03:13:18 41.86 42.17 43.06 44.1 43.9 42.9 51.85 52 52.25 53.4 53.5 52.4
22/01/2021 03:13:19 41.9 41.99 43.06 44.1 43.9 42.9 52.03 52.16 52.25 53.3 53.5 52.4
22/01/2021 03:13:20 42.64 42.52 42.93 44.1 43.9 42.9 51.96 52.01 52.25 53.3 53.5 52.4
22/01/2021 03:13:21 41.8 42.6 42.93 44.1 43.9 42.9 51.42 52.04 52.25 53.3 53.5 52.4
22/01/2021 03:13:22 42.46 42.52 42.93 44 43.9 42.9 51.18 51.63 52.21 53.3 53.5 52.4
22/01/2021 03:13:23 41.97 42.35 42.93 44 43.9 42.9 51.68 51.69 52.16 53.3 53.5 52.4
22/01/2021 03:13:24 42.58 42.69 42.93 44 43.9 42.9 51.5 51.82 52.16 53.3 53.5 52.4
22/01/2021 03:13:25 42.65 42.69 42.93 44 43.9 42.9 52.21 52.03 52.16 53.3 53.5 52.4
22/01/2021 03:13:26 42 42.66 42.93 44 43.9 42.9 52.28 52.34 52.34 53.3 53.5 52.4
22/01/2021 03:13:27 41.52 42.17 42.93 43.9 43.9 42.9 51.24 52.17 52.34 53.3 53.5 52.4
22/01/2021 03:13:28 41.87 42.22 42.93 43.9 43.9 42.9 51.92 51.92 52.34 53.2 53.5 52.4
22/01/2021 03:13:29 42.09 42.18 42.93 43.9 43.9 42.9 51.93 51.96 52.34 53.2 53.5 52.4
22/01/2021 03:13:30 42.29 42.26 42.93 43.9 43.9 42.9 51.86 52.06 52.34 53.2 53.5 52.4
22/01/2021 03:13:31 42.44 42.79 42.93 43.9 43.9 42.9 51.46 51.95 52.34 53.2 53.5 52.4
22/01/2021 03:13:32 41.59 42.2 42.93 43.9 43.9 42.9 51.56 51.7 52.34 53.2 53.5 52.4
22/01/2021 03:13:33 41.94 42.14 42.93 43.9 43.9 42.9 51.25 51.69 52.34 53.2 53.5 52.4
22/01/2021 03:13:34 41.87 42 42.93 43.8 43.9 42.9 51.61 51.58 52.34 53.2 53.5 52.4
22/01/2021 03:13:35 42.13 42.4 42.93 43.8 43.9 42.9 51.54 51.67 52.34 53.2 53.5 52.4
22/01/2021 03:13:36 41.84 42.32 42.93 43.8 43.9 42.9 51.44 51.68 52.34 53.2 53.5 52.4
22/01/2021 03:13:37 41.71 42.13 42.93 43.8 43.9 42.9 51.73 51.76 52.34 53.2 53.5 52.4
22/01/2021 03:13:38 42.68 42.5 42.93 43.8 43.9 42.9 52.1 52.23 52.34 53.2 53.5 52.4
22/01/2021 03:13:39 42.33 42.84 42.93 43.8 43.9 42.9 51.19 51.81 52.34 53.2 53.5 52.4
22/01/2021 03:13:40 41.9 42.4 42.93 43.8 43.9 42.9 51.97 51.89 52.34 53.2 53.5 52.4
22/01/2021 03:13:41 41.71 42.26 42.93 43.8 43.9 42.9 51.41 51.86 52.34 53.2 53.5 52.4
22/01/2021 03:13:42 41.51 41.94 42.93 43.8 43.9 42.9 51.28 51.68 52.34 53.2 53.5 52.4
22/01/2021 03:13:43 41.23 41.67 42.93 43.7 43.9 42.9 51.3 51.66 52.34 53.2 53.5 52.4
22/01/2021 03:13:44 41.53 41.81 42.84 43.7 43.9 42.9 51.79 51.86 52.34 53.2 53.5 52.4
22/01/2021 03:13:45 41.63 41.77 42.84 43.7 43.9 42.9 51.02 51.61 52.34 53.1 53.5 52.4
22/01/2021 03:13:46 42.43 42.29 42.84 43.7 43.9 42.9 51.46 51.44 52.34 53.1 53.5 52.4
22/01/2021 03:13:47 41.8 42.45 42.84 43.7 43.9 42.9 51.84 51.79 52.34 53.1 53.5 52.4
22/01/2021 03:13:48 42.75 42.46 42.84 43.7 43.9 42.9 51.57 51.67 52.34 53.1 53.5 52.4
22/01/2021 03:13:49 41.39 42.55 42.84 43.7 43.9 42.9 51.4 51.65 52.34 53.1 53.5 52.4
22/01/2021 03:13:50 42.34 42.38 42.84 43.6 43.9 42.9 51.46 51.65 52.34 53.1 53.5 52.4
22/01/2021 03:13:51 41.75 42.35 42.84 43.6 43.9 42.9 51.33 51.68 52.34 53.1 53.5 52.4
22/01/2021 03:13:52 42.2 42.36 42.84 43.6 43.9 42.9 52.01 51.95 52.34 53.1 53.5 52.4
22/01/2021 03:13:53 42.64 42.82 42.84 43.6 43.9 42.9 52.02 52.28 52.34 53.1 53.5 52.4
22/01/2021 03:13:54 41.26 42.63 42.84 43.5 43.9 42.9 51.83 52.07 52.34 53 53.5 52.4
22/01/2021 03:13:55 41.93 42.09 42.84 43.5 43.9 42.9 51.51 52 52.34 53 53.5 52.4
22/01/2021 03:13:56 42.26 42.29 42.84 43.5 43.9 42.9 52.04 52 52.28 53 53.5 52.4
22/01/2021 03:13:57 42.68 42.62 42.84 43.5 43.9 42.9 51.53 51.97 52.28 53 53.5 52.4
22/01/2021 03:13:58 42.86 42.89 42.89 43.5 43.9 42.9 52.09 52.2 52.28 53 53.5 52.4
22/01/2021 03:13:59 42.4 43 43 43.4 43.9 42.9 51.77 51.95 52.28 53 53.5 52.4
22/01/2021 03:14:00 42.12 42.55 43 43.4 43.9 42.9 51.51 51.98 52.28 53 53.5 52.4
22/01/2021 03:14:01 42.59 42.57 43 43.4 43.9 42.9 52.1 52.13 52.28 53 53.5 52.4
22/01/2021 03:14:02 42.22 42.53 43 43.4 43.9 42.9 50.72 51.92 52.28 53 53.5 52.4
22/01/2021 03:14:03 42.39 42.63 43 43.4 43.9 42.9 51.77 51.69 52.28 53 53.5 52.4
22/01/2021 03:14:04 42 42.53 43 43.3 43.9 42.9 51.46 51.59 52.28 53 53.5 52.4
22/01/2021 03:14:05 42.12 42.34 43 43.3 43.9 42.9 52.23 52.02 52.28 53 53.5 52.4
22/01/2021 03:14:06 42.47 42.61 43 43.3 43.9 42.9 51.22 51.99 52.28 53 53.5 52.4
22/01/2021 03:14:07 41.88 42.42 43 43.3 43.9 42.9 51.79 51.78 52.28 53 53.5 52.4
22/01/2021 03:14:08 42.91 42.69 43 43.3 43.9 42.9 51.45 51.74 52.28 53 53.4 52.4
22/01/2021 03:14:09 42.08 42.98 43 43.2 43.9 42.9 51.36 51.6 52.28 53 53.4 52.4
22/01/2021 03:14:10 41.2 42.28 43 43.2 43.9 42.9 52.11 52 52.28 53 53.4 52.4
22/01/2021 03:14:11 41.1 41.76 43 43.2 43.9 42.9 51.47 51.86 52.28 53 53.4 52.4
22/01/2021 03:14:12 42.04 41.87 43 43.2 43.9 42.9 51.83 51.92 52.28 53 53.4 52.4
22/01/2021 03:14:13 42.28 42.16 43 43.2 43.9 42.9 51.86 52.05 52.28 53 53.4 52.4
22/01/2021 03:14:14 42 42.24 43 43.2 43.9 42.9 51.32 51.85 52.28 52.9 53.4 52.4
22/01/2021 03:14:15 42.55 42.68 43 43.1 43.9 42.9 51.89 51.92 52.28 52.9 53.4 52.4
22/01/2021 03:14:16 41.84 42.45 43 43.1 43.9 42.9 51.11 51.74 52.28 52.9 53.4 52.4
22/01/2021 03:14:17 42.13 42.31 43 43.1 43.9 42.9 51.42 51.64 52.28 52.9 53.4 52.4
22/01/2021 03:14:18 42.06 42.24 43 43.1 43.9 42.9 51.28 51.43 52.28 52.9 53.4 52.4
22/01/2021 03:14:19 41.61 42.24 43 43.1 43.9 42.9 51.14 51.46 52.28 52.9 53.4 52.4
22/01/2021 03:14:20 42.03 42.21 43 43.1 43.9 42.9 51.65 51.57 52.28 52.9 53.4 52.4
22/01/2021 03:14:21 41.89 42.22 43 43.1 43.9 42.9 51.19 51.63 52.28 52.9 53.4 52.4
22/01/2021 03:14:22 41.53 42.14 43 43.1 43.9 42.9 51.26 51.5 52.28 52.9 53.4 52.4
22/01/2021 03:14:23 41.58 41.86 43 43 43.9 42.9 52.09 51.82 52.2 52.9 53.4 52.4
22/01/2021 03:14:24 41.98 42.04 43 43 43.9 42.9 51.59 51.78 52.2 52.9 53.4 52.4
22/01/2021 03:14:25 41.89 42.37 43 43 43.9 42.9 51.31 51.78 52.2 52.9 53.4 52.4
22/01/2021 03:14:26 41.73 42.07 43 43 43.9 42.9 51.72 51.81 52.2 52.9 53.4 52.4
22/01/2021 03:14:27 42.11 42.2 43 43 43.9 42.9 51.18 51.65 52.2 52.9 53.4 52.4
22/01/2021 03:14:28 41.76 42.34 43 43 43.9 42.9 51.4 51.54 52.13 52.9 53.4 52.4
22/01/2021 03:14:29 42.15 42.24 42.98 43 43.9 42.9 51.54 51.63 52.13 52.9 53.4 52.4
22/01/2021 03:14:30 41.2 42.02 42.98 43 43.9 42.9 50.96 51.54 52.13 52.9 53.4 52.4
22/01/2021 03:14:31 41.9 42.17 42.98 42.9 43.9 42.9 51.44 51.42 52.05 52.9 53.4 52.4
22/01/2021 03:14:32 42.09 42.26 42.98 42.9 43.9 42.9 51.51 51.57 52.05 52.9 53.4 52.4
22/01/2021 03:14:33 41.87 42.26 42.98 42.9 43.9 42.9 51.84 51.85 52.05 52.9 53.4 52.4
22/01/2021 03:14:34 43.18 42.8 42.98 42.9 43.9 42.9 51.74 51.86 52.05 52.9 53.4 52.4
22/01/2021 03:14:35 42.35 43.02 43.02 42.9 43.9 42.9 51.09 51.82 52.05 52.9 53.4 52.4
22/01/2021 03:14:36 41.42 42.55 43.02 42.9 43.9 42.9 51.25 51.45 52.05 52.9 53.4 52.4
22/01/2021 03:14:37 42.2 42.12 43.02 42.9 43.9 42.9 51.93 51.79 52.05 52.9 53.4 52.4
22/01/2021 03:14:38 41.78 42.05 43.02 42.8 43.9 42.9 51.31 51.79 52.05 52.9 53.4 52.4
22/01/2021 03:14:39 41.61 42.05 43.02 42.8 43.9 42.9 51.35 51.68 52.05 52.9 53.4 52.4
22/01/2021 03:14:40 41.57 42 43.02 42.8 43.9 42.9 51.47 51.6 52.05 52.9 53.4 52.4
22/01/2021 03:14:41 42.57 42.35 43.02 42.8 43.9 42.9 51.25 51.52 52.05 52.9 53.4 52.4
22/01/2021 03:14:42 41.52 42.32 43.02 42.8 43.9 42.9 51.82 51.64 52.05 52.9 53.4 52.4
22/01/2021 03:14:43 42.24 42.18 43.02 42.8 43.9 42.9 51.92 52.01 52.01 52.9 53.4 52.4
22/01/2021 03:14:44 42.42 42.51 43.02 42.8 43.9 42.9 51.17 51.74 52.01 52.9 53.4 52.4
22/01/2021 03:14:45 42.34 42.51 43.02 42.8 43.9 42.9 52.02 51.91 52.01 52.9 53.4 52.4
22/01/2021 03:14:46 41.88 42.57 43.02 42.8 43.9 42.9 51.08 51.76 52.01 52.9 53.4 52.4
22/01/2021 03:14:47 41.78 42.15 43.02 42.8 43.9 42.9 51.31 51.68 52.01 52.9 53.4 52.4
22/01/2021 03:14:48 42.09 42.35 43.02 42.8 43.9 42.9 51.56 51.66 52.01 52.9 53.4 52.4
22/01/2021 03:14:49 42.11 42.26 43.02 42.8 43.9 42.9 51.6 51.58 52.01 52.9 53.4 52.4
22/01/2021 03:14:50 42.42 42.49 43.02 42.8 43.9 42.9 52.15 52.07 52.07 52.9 53.4 52.4
22/01/2021 03:14:51 41.49 42.35 43.02 42.8 43.9 42.9 51.99 52.21 52.21 52.9 53.4 52.4
22/01/2021 03:14:52 42.73 42.5 43.02 42.8 43.9 42.9 51.76 51.95 52.21 52.9 53.4 52.4
22/01/2021 03:14:53 42.82 42.86 43.02 42.8 43.9 42.9 52.12 52.21 52.21 52.9 53.4 52.4
22/01/2021 03:14:54 42.52 42.92 43.02 42.8 43.9 42.9 51.45 52.09 52.21 52.9 53.4 52.4
22/01/2021 03:14:55 42.09 42.59 43.02 42.7 43.9 42.9 51.26 51.63 52.21 52.9 53.4 52.4
22/01/2021 03:14:56 42.09 42.35 43.02 42.7 43.9 42.9 51.66 51.76 52.21 52.9 53.4 52.4
22/01/2021 03:14:57 41.64 42.37 43.02 42.7 43.9 42.9 51.85 51.84 52.21 52.9 53.4 52.4
22/01/2021 03:14:58 41.77 42.16 43.02 42.7 43.9 42.9 51.26 51.72 52.21 52.8 53.4 52.4
22/01/2021 03:14:59 42.37 42.27 43.02 42.7 43.9 42.9 51.65 51.78 52.21 52.8 53.4 52.4
22/01/2021 03:15:00 41.76 42.3 43.02 42.7 43.9 42.9 51.33 51.66 52.21 52.8 53.4 52.4
22/01/2021 03:15:01 41.73 42.03 43.02 42.7 43.9 42.9 51.26 51.54 52.21 52.8 53.4 52.4
22/01/2021 03:15:02 42.11 42.43 43.02 42.7 43.9 42.9 50.89 51.45 52.21 52.8 53.4 52.4
22/01/2021 03:15:03 41.9 42.12 43.02 42.7 43.9 42.9 51.47 51.32 52.21 52.8 53.3 52.4
22/01/2021 03:15:04 42.2 42.28 43.02 42.7 43.9 42.9 51.18 51.51 52.21 52.8 53.3 52.4
22/01/2021 03:15:05 41.91 42.22 42.92 42.7 43.9 42.9 51.47 51.46 52.21 52.8 53.3 52.4
22/01/2021 03:15:06 41.19 42.13 42.92 42.7 43.9 42.9 50.65 51.46 52.21 52.8 53.3 52.4
22/01/2021 03:15:07 41.35 41.8 42.92 42.7 43.9 42.9 51.75 51.59 52.21 52.8 53.3 52.4
22/01/2021 03:15:08 41.72 41.8 42.92 42.6 43.9 42.9 51.52 51.56 52.21 52.8 53.3 52.4
22/01/2021 03:15:09 42.54 42.45 42.92 42.6 43.9 42.9 51.54 51.75 52.21 52.8 53.3 52.4
22/01/2021 03:15:10 41.61 42.37 42.92 42.6 43.9 42.9 51.24 51.52 52.21 52.8 53.3 52.4
22/01/2021 03:15:11 42.21 42.36 42.92 42.6 43.9 42.9 51.06 51.42 52.21 52.8 53.3 52.4
22/01/2021 03:15:12 42.12 42.45 42.92 42.6 43.9 42.9 51.35 51.46 52.21 52.8 53.3 52.4
22/01/2021 03:15:13 42.37 42.52 42.92 42.6 43.9 42.9 52.21 51.95 52.21 52.8 53.3 52.4
22/01/2021 03:15:14 41.89 42.41 42.92 42.6 43.9 42.9 52.07 52.14 52.21 52.8 53.3 52.4
22/01/2021 03:15:15 42.43 42.57 42.92 42.6 43.9 42.9 51.3 52.05 52.21 52.8 53.3 52.4
22/01/2021 03:15:16 41.65 42.44 42.92 42.6 43.9 42.9 51.62 51.83 52.21 52.8 53.3 52.4
22/01/2021 03:15:17 41.41 41.86 42.92 42.6 43.9 42.9 51.5 51.87 52.21 52.8 53.3 52.4
22/01/2021 03:15:18 41.96 41.98 42.92 42.6 43.9 42.9 51.68 51.8 52.21 52.8 53.3 52.4
22/01/2021 03:15:19 42.22 42.25 42.92 42.6 43.9 42.9 51.54 51.76 52.21 52.7 53.3 52.4
22/01/2021 03:15:20 41.42 42.33 42.92 42.6 43.9 42.9 51.91 51.95 52.21 52.7 53.3 52.4
22/01/2021 03:15:21 42.05 42.19 42.92 42.6 43.9 42.9 51.76 51.92 52.21 52.7 53.3 52.4
22/01/2021 03:15:22 41.7 42.12 42.92 42.6 43.9 42.9 50.92 51.89 52.21 52.7 53.3 52.4
22/01/2021 03:15:23 42.46 42.35 42.92 42.6 43.9 42.9 52.38 52.2 52.2 52.7 53.3 52.4
22/01/2021 03:15:24 42.51 42.62 42.62 42.5 43.9 42.9 53.37 52.97 52.97 52.7 53.3 52.4
22/01/2021 03:15:25 42.51 42.76 42.76 42.5 43.9 42.9 53.58 53.42 53.42 52.7 53.3 52.4
22/01/2021 03:15:26 42.7 42.73 42.76 42.5 43.9 42.9 53.44 53.4 53.42 52.7 53.3 52.4
22/01/2021 03:15:27 41.86 42.75 42.76 42.5 43.9 42.9 53.61 53.69 53.69 52.7 53.3 52.4
22/01/2021 03:15:28 42.92 42.88 42.88 42.5 43.9 42.9 53.85 53.77 53.77 52.7 53.3 52.4
22/01/2021 03:15:29 42.91 42.83 42.88 42.5 43.9 42.9 53.36 53.83 53.83 52.7 53.3 52.4
22/01/2021 03:15:30 42.26 42.79 42.88 42.5 43.9 42.9 53.34 53.53 53.83 52.7 53.3 52.4
22/01/2021 03:15:31 41.72 42.54 42.88 42.5 43.9 42.9 53.81 53.78 53.83 52.7 53.3 52.4
22/01/2021 03:15:32 41.78 42.22 42.88 42.5 43.9 42.9 53.41 53.8 53.83 52.7 53.3 52.4
22/01/2021 03:15:33 42.54 42.38 42.88 42.5 43.9 42.9 53.24 53.5 53.83 52.7 53.3 52.4
22/01/2021 03:15:34 42.35 42.52 42.88 42.5 43.9 42.9 54.1 53.94 53.94 52.7 53.3 52.4
22/01/2021 03:15:35 42.98 42.98 42.98 42.5 43.9 42.9 53.86 54.05 54.05 52.7 53.3 52.4
22/01/2021 03:15:36 42.22 42.87 42.98 42.5 43.9 42.9 53.56 53.89 54.05 52.7 53.3 52.4
22/01/2021 03:15:37 41.97 42.41 42.98 42.5 43.9 42.9 53.25 53.8 54.05 52.7 53.3 52.4
22/01/2021 03:15:38 43.18 42.98 42.98 42.5 43.9 42.9 54.11 53.85 54.05 52.7 53.3 52.4
22/01/2021 03:15:39 42.23 42.83 42.98 42.5 43.9 42.9 53.74 53.88 54.05 52.7 53.3 52.4
22/01/2021 03:15:40 41.89 42.57 42.98 42.5 43.9 42.9 53.76 54.01 54.05 52.7 53.3 52.4
22/01/2021 03:15:41 42.54 42.56 42.98 42.5 43.9 42.9 53.74 53.99 54.05 52.7 53.3 52.4
22/01/2021 03:15:42 43.27 43.07 43.07 42.5 43.9 42.9 54.28 54.15 54.15 52.7 53.3 52.4
22/01/2021 03:15:43 42.6 43.08 43.08 42.5 43.9 42.9 53.29 54.16 54.16 52.7 53.3 52.4
22/01/2021 03:15:44 43.57 43.35 43.35 42.5 43.9 42.9 53.6 53.71 54.16 52.7 53.3 52.4
22/01/2021 03:15:45 42.66 43.34 43.35 42.5 43.9 42.9 53.21 53.67 54.16 52.7 53.3 52.4
22/01/2021 03:15:46 43 43.32 43.35 42.5 43.9 42.9 53.56 53.64 54.16 52.7 53.3 52.4
22/01/2021 03:15:47 43.09 43.16 43.35 42.5 43.9 42.9 53.43 53.53 54.16 52.7 53.3 52.4
22/01/2021 03:15:48 42.54 43.08 43.35 42.5 43.9 42.9 53.42 53.59 54.16 52.7 53.3 52.4
22/01/2021 03:15:49 42.88 42.96 43.35 42.5 43.9 42.9 53.56 53.74 54.16 52.7 53.3 52.4
22/01/2021 03:15:50 42.62 42.97 43.35 42.5 43.9 42.9 53.58 53.65 54.16 52.7 53.3 52.4
22/01/2021 03:15:51 43.08 43.33 43.35 42.5 43.9 42.9 53.6 53.71 54.16 52.7 53.3 52.4
22/01/2021 03:15:52 42.22 43.15 43.35 42.5 43.9 42.9 53.15 53.64 54.16 52.7 53.3 52.4
22/01/2021 03:15:53 42.89 42.89 43.35 42.5 43.9 42.9 54.01 53.74 54.16 52.7 53.3 52.4
22/01/2021 03:15:54 42 43 43.35 42.5 43.9 42.9 53.29 53.76 54.16 52.7 53.2 52.4
22/01/2021 03:15:55 42.87 42.88 43.35 42.5 43.9 42.9 53.66 53.72 54.16 52.7 53.2 52.4
22/01/2021 03:15:56 43.03 43.08 43.35 42.5 43.9 42.9 53.77 53.83 54.16 52.7 53.2 52.4
22/01/2021 03:15:57 42.02 43.03 43.35 42.5 43.9 42.9 53.46 53.81 54.16 52.7 53.2 52.4
22/01/2021 03:15:58 42.88 42.9 43.35 42.5 43.9 42.9 53.36 53.65 54.16 52.6 53.2 52.4
22/01/2021 03:15:59 42.05 42.84 43.35 42.5 43.9 42.9 53.64 53.7 54.16 52.6 53.2 52.4
22/01/2021 03:16:00 43.19 42.94 43.35 42.5 43.9 42.9 53.73 53.8 54.16 52.6 53.2 52.4
22/01/2021 03:16:01 43.18 43.26 43.35 42.5 43.9 42.9 53.51 53.88 54.16 52.6 53.2 52.4
22/01/2021 03:16:02 43.89 43.72 43.72 42.5 43.9 42.9 54.12 54.01 54.16 52.6 53.2 52.4
22/01/2021 03:16:03 43.75 44.01 44.01 42.5 43.9 42.9 53.57 53.89 54.16 52.6 53.2 52.4
22/01/2021 03:16:04 44.25 44.18 44.18 42.5 43.9 42.9 53.55 53.81 54.16 52.6 53.2 52.4
22/01/2021 03:16:05 44.29 44.35 44.35 42.5 43.9 42.9 53.38 53.65 54.16 52.6 53.2 52.4
22/01/2021 03:16:06 44.23 44.31 44.35 42.5 43.9 42.9 53.97 53.86 54.16 52.6 53.2 52.4
22/01/2021 03:16:07 43.17 44.29 44.35 42.5 43.9 42.9 53.53 53.8 54.16 52.6 53.2 52.4
22/01/2021 03:16:08 44.3 44.14 44.35 42.5 43.9 42.9 53.9 53.82 54.16 52.6 53.2 52.4
22/01/2021 03:16:09 44.79 44.69 44.69 42.5 43.9 42.9 53.49 53.8 54.16 52.6 53.2 52.4
22/01/2021 03:16:10 44.6 44.85 44.85 42.5 43.9 42.9 53.82 53.87 54.16 52.6 53.2 52.4
22/01/2021 03:16:11 44.46 44.63 44.85 42.5 43.9 42.9 54.05 53.97 54.16 52.6 53.2 52.4
22/01/2021 03:16:12 44.46 44.69 44.85 42.5 43.9 42.9 53.8 53.99 54.16 52.6 53.2 52.4
22/01/2021 03:16:13 44.38 44.94 44.94 42.5 43.9 42.9 54.17 54.19 54.19 52.6 53.2 52.4
22/01/2021 03:16:14 43.7 44.32 44.94 42.5 43.9 42.9 53.41 54.09 54.19 52.6 53.2 52.4
22/01/2021 03:16:15 43.59 44.25 44.94 42.5 43.9 42.9 54.04 53.94 54.19 52.6 53.2 52.4
22/01/2021 03:16:16 44.07 43.94 44.94 42.5 43.9 42.9 53.92 54.11 54.19 52.6 53.2 52.4
22/01/2021 03:16:17 43.67 43.99 44.94 42.5 43.9 42.9 53.7 53.96 54.19 52.6 53.2 52.4
22/01/2021 03:16:18 43.78 43.92 44.94 42.5 43.9 42.9 54.08 53.99 54.19 52.6 53.2 52.4
22/01/2021 03:16:19 42.89 43.8 44.94 42.5 43.9 42.9 53.64 54.13 54.19 52.6 53.2 52.4
22/01/2021 03:16:20 43.3 43.34 44.94 42.5 43.9 42.9 53.55 53.75 54.19 52.6 53.2 52.4
22/01/2021 03:16:21 43.68 43.91 44.94 42.5 43.9 42.9 53.88 53.9 54.19 52.6 53.2 52.4
22/01/2021 03:16:22 43.45 43.57 44.94 42.5 43.9 42.9 53.5 53.87 54.19 52.6 53.2 52.4
22/01/2021 03:16:23 43.93 43.89 44.94 42.5 43.9 42.9 54.04 53.94 54.19 52.6 53.2 52.4
22/01/2021 03:16:24 43.83 43.98 44.94 42.5 43.9 42.9 53.66 53.97 54.19 52.6 53.2 52.4
22/01/2021 03:16:25 44.39 44.49 44.94 42.5 43.9 42.9 54.33 54.29 54.29 52.6 53.2 52.4
22/01/2021 03:16:26 45.49 45.25 45.25 42.6 43.9 42.9 54.53 54.4 54.4 52.6 53.2 52.4
22/01/2021 03:16:27 45.58 45.59 45.59 42.6 43.9 42.9 53.88 54.39 54.4 52.6 53.2 52.4
22/01/2021 03:16:28 45.42 45.47 45.59 42.6 43.9 42.9 54.33 54.42 54.42 52.6 53.2 52.4
22/01/2021 03:16:29 45.51 45.6 45.6 42.6 43.9 42.9 54.48 54.51 54.51 52.6 53.2 52.4
22/01/2021 03:16:30 45.26 45.54 45.6 42.6 43.9 42.9 54.5 54.6 54.6 52.6 53.2 52.4
22/01/2021 03:16:31 45.69 45.72 45.72 42.6 43.9 42.9 54.4 54.68 54.68 52.6 53.2 52.4
22/01/2021 03:16:32 45.5 45.68 45.72 42.6 43.9 42.9 54.14 54.45 54.68 52.6 53.2 52.4
22/01/2021 03:16:33 45.33 45.66 45.72 42.6 43.9 42.9 54.22 54.34 54.68 52.6 53.2 52.4
22/01/2021 03:16:34 45.68 45.68 45.72 42.6 43.9 42.9 54.37 54.43 54.68 52.6 53.2 52.4
22/01/2021 03:16:35 46.17 45.99 45.99 42.7 43.9 42.9 54.06 54.34 54.68 52.6 53.2 52.4
22/01/2021 03:16:36 45.69 45.93 45.99 42.7 43.9 43 53.83 54.14 54.68 52.6 53.2 52.4
22/01/2021 03:16:37 47.25 47.09 47.09 42.7 44 43 54.32 54.41 54.68 52.6 53.2 52.4
22/01/2021 03:16:38 45.59 46.51 47.09 42.7 44 43 54.27 54.23 54.68 52.6 53.2 52.4
22/01/2021 03:16:39 45.58 45.99 47.09 42.7 44 43 54.56 54.54 54.68 52.7 53.2 52.4
22/01/2021 03:16:40 45.55 45.87 47.09 42.7 44 43 53.98 54.54 54.68 52.7 53.2 52.4
22/01/2021 03:16:41 45.16 45.7 47.09 42.7 44 43 54.33 54.42 54.68 52.7 53.2 52.4
22/01/2021 03:16:42 46.07 45.82 47.09 42.8 44 43 54.5 54.61 54.68 52.7 53.2 52.4
22/01/2021 03:16:43 46.03 46.07 47.09 42.8 44 43 54.39 54.41 54.68 52.7 53.2 52.4
22/01/2021 03:16:44 45.81 45.95 47.09 42.8 44 43 54.17 54.47 54.68 52.7 53.2 52.4
22/01/2021 03:16:45 45.84 45.95 47.09 42.8 44 43 54.23 54.29 54.68 52.7 53.2 52.4
22/01/2021 03:16:46 45.35 45.96 47.09 42.8 44 43 54.22 54.38 54.68 52.7 53.2 52.4
22/01/2021 03:16:47 45.91 45.84 47.09 42.8 44 43 54.37 54.41 54.68 52.7 53.2 52.4
22/01/2021 03:16:48 46.03 46.04 47.09 42.8 44 43 54.37 54.48 54.68 52.7 53.2 52.4
22/01/2021 03:16:49 45.94 46.06 47.09 42.9 44 43 54.38 54.5 54.68 52.7 53.2 52.4
22/01/2021 03:16:50 46.43 46.4 47.09 42.9 44 43 54.54 54.78 54.78 52.7 53.2 52.4
22/01/2021 03:16:51 46.29 46.37 47.09 42.9 44 43 54.68 54.73 54.78 52.7 53.2 52.4
22/01/2021 03:16:52 45.87 46.37 47.09 42.9 44 43 54.54 54.74 54.78 52.7 53.2 52.4
22/01/2021 03:16:53 46.09 46.24 47.09 42.9 44 43 54.65 54.81 54.81 52.7 53.2 52.4
22/01/2021 03:16:54 46.48 46.38 47.09 42.9 44 43 55.12 54.96 54.96 52.7 53.2 52.4
22/01/2021 03:16:55 46.18 46.42 47.09 43 44 43 54.63 55.03 55.03 52.7 53.2 52.4
22/01/2021 03:16:56 45.93 46.28 47.09 43 44 43 54.55 54.76 55.03 52.7 53.2 52.4
22/01/2021 03:16:57 46.02 46.18 47.09 43 44 43 54.69 54.75 55.03 52.7 53.2 52.4
22/01/2021 03:16:58 45.72 46.3 47.09 43 44 43 54.88 55.1 55.1 52.7 53.2 52.4
22/01/2021 03:16:59 43.83 45.69 47.09 43 44 43 54.7 54.89 55.1 52.7 53.2 52.4
22/01/2021 03:17:00 44.04 44.58 47.09 43 44 43 54.24 54.68 55.1 52.7 53.2 52.4
22/01/2021 03:17:01 43.85 44.34 47.09 43 44 43 54.42 54.63 55.1 52.7 53.2 52.4
22/01/2021 03:17:02 43.07 44.18 47.09 43 44 43 54.37 54.51 55.1 52.7 53.2 52.4
22/01/2021 03:17:03 44.04 43.87 47.09 43 44 43 54.39 54.57 55.1 52.7 53.2 52.4
22/01/2021 03:17:04 44.12 44.09 47.09 43 44 43 53.86 54.44 55.1 52.7 53.2 52.4
22/01/2021 03:17:05 44.64 44.47 47.09 43 44 43 54.51 54.53 55.1 52.7 53.2 52.4
22/01/2021 03:17:06 44.1 44.45 47.09 43 44 43 54.35 54.4 55.1 52.7 53.2 52.4
22/01/2021 03:17:07 43.94 44.21 46.51 43 44 43 54.36 54.53 55.1 52.7 53.2 52.4
22/01/2021 03:17:08 44.09 44.13 46.42 43 44 43 54.52 54.58 55.1 52.7 53.2 52.4
22/01/2021 03:17:09 45.16 44.9 46.42 43 44 43 54.52 54.64 55.1 52.7 53.2 52.4
22/01/2021 03:17:10 44.32 44.8 46.42 43.1 44 43 54.23 54.54 55.1 52.7 53.2 52.4
22/01/2021 03:17:11 44.26 44.82 46.42 43.1 44 43 54.21 54.52 55.1 52.7 53.2 52.4
22/01/2021 03:17:12 43.89 44.36 46.42 43.1 44 43 53.92 54.23 55.1 52.7 53.2 52.4
22/01/2021 03:17:13 43.79 44.16 46.42 43.1 44.1 43 54.34 54.29 55.1 52.7 53.2 52.4
22/01/2021 03:17:14 44.67 44.42 46.42 43.1 44.1 43 54.37 54.44 55.1 52.7 53.2 52.4
22/01/2021 03:17:15 44.97 45.09 46.42 43.1 44.1 43 53.94 54.32 55.1 52.7 53.2 52.4
22/01/2021 03:17:16 44.21 44.85 46.42 43.1 44.1 43 54.21 54.48 55.1 52.7 53.2 52.5
22/01/2021 03:17:17 44.02 44.57 46.42 43.1 44.1 43 54.28 54.38 55.1 52.7 53.2 52.5
22/01/2021 03:17:18 43.48 44.1 46.42 43.1 44.1 43 54.31 54.36 55.1 52.7 53.2 52.5
22/01/2021 03:17:19 44.14 44.13 46.42 43.1 44.1 43 54.03 54.32 55.1 52.7 53.2 52.5
22/01/2021 03:17:20 44.33 44.23 46.42 43.1 44.1 43 54.35 54.45 55.1 52.7 53.2 52.5
22/01/2021 03:17:21 44.81 44.74 46.42 43.1 44.1 43 54.48 54.49 55.1 52.7 53.2 52.5
22/01/2021 03:17:22 45.9 45.44 46.42 43.1 44.1 43 54.67 54.65 55.1 52.7 53.2 52.5
22/01/2021 03:17:23 45.25 45.49 46.42 43.1 44.1 43 54.76 54.86 55.1 52.8 53.2 52.5
22/01/2021 03:17:24 45.89 45.74 46.42 43.1 44.1 43 54.54 54.79 55.1 52.8 53.2 52.5
22/01/2021 03:17:25 46.01 45.95 46.3 43.2 44.1 43 54.32 54.6 55.1 52.8 53.2 52.5
22/01/2021 03:17:26 45.74 45.95 46.3 43.2 44.1 43 54.79 54.76 55.1 52.8 53.2 52.5
22/01/2021 03:17:27 46.07 46.03 46.3 43.2 44.1 43 54.83 54.91 55.1 52.8 53.2 52.5
22/01/2021 03:17:28 45.7 45.98 46.03 43.2 44.1 43 54.66 54.83 54.91 52.8 53.2 52.5
22/01/2021 03:17:29 45.18 45.87 46.03 43.2 44.1 43 54.52 54.69 54.91 52.8 53.2 52.5
22/01/2021 03:17:30 45.71 45.71 46.03 43.2 44.1 43 54.62 54.74 54.91 52.8 53.2 52.5
22/01/2021 03:17:31 45.43 45.7 46.03 43.2 44.1 43 54.39 54.76 54.91 52.8 53.2 52.5
22/01/2021 03:17:32 45.29 45.6 46.03 43.2 44.1 43 54.81 54.74 54.91 52.8 53.2 52.5
22/01/2021 03:17:33 45.33 45.54 46.03 43.3 44.1 43 54.84 54.92 54.92 52.9 53.2 52.5
22/01/2021 03:17:34 45.03 45.45 46.03 43.3 44.1 43 54.53 54.86 54.92 52.9 53.2 52.5
22/01/2021 03:17:35 45.31 45.35 46.03 43.3 44.1 43 54.84 54.93 54.93 52.9 53.2 52.5
22/01/2021 03:17:36 45.31 45.46 46.03 43.3 44.1 43 54.77 54.89 54.93 52.9 53.3 52.5
22/01/2021 03:17:37 45.72 45.62 46.03 43.3 44.1 43 54.3 54.83 54.93 52.9 53.3 52.5
22/01/2021 03:17:38 45.63 45.75 46.03 43.3 44.1 43 55.07 54.95 54.95 52.9 53.3 52.5
22/01/2021 03:17:39 45.36 45.65 46.03 43.3 44.1 43 54.56 54.92 54.95 52.9 53.3 52.5
22/01/2021 03:17:40 45.63 45.81 46.03 43.3 44.1 43 54.87 54.94 54.95 52.9 53.3 52.5
22/01/2021 03:17:41 46 45.86 46.03 43.4 44.1 43 54.65 54.88 54.95 52.9 53.3 52.5
22/01/2021 03:17:42 45.26 45.83 46.03 43.4 44.1 43 54.62 54.86 54.95 52.9 53.3 52.5
22/01/2021 03:17:43 42.81 45.4 46.03 43.4 44.1 43 54.15 54.63 54.95 53 53.3 52.5
22/01/2021 03:17:44 43.81 44.12 46.03 43.4 44.1 43 54.68 54.57 54.95 53 53.3 52.5
22/01/2021 03:17:45 43.23 44.07 46.03 43.4 44.1 43 54.51 54.83 54.95 53 53.3 52.5
22/01/2021 03:17:46 43.38 43.72 46.03 43.4 44.1 43 54.25 54.61 54.95 53 53.3 52.5
22/01/2021 03:17:47 43.17 43.57 46.03 43.4 44.1 43 54.17 54.32 54.95 53 53.3 52.5
22/01/2021 03:17:48 42.98 43.29 46.03 43.4 44.1 43 54.19 54.38 54.95 53 53.3 52.5
22/01/2021 03:17:49 43.77 43.57 46.03 43.4 44.1 43 54.52 54.56 54.95 53 53.3 52.5
22/01/2021 03:17:50 43.38 43.79 46.03 43.4 44.1 43 54.34 54.57 54.95 53 53.3 52.5
22/01/2021 03:17:51 43.23 43.48 46.03 43.4 44.1 43 54.59 54.61 54.95 53 53.3 52.5
22/01/2021 03:17:52 43.2 43.54 46.03 43.4 44.1 43 54.28 54.65 54.95 53 53.3 52.5
22/01/2021 03:17:53 43.8 43.73 46.03 43.4 44.1 43 54.69 54.67 54.95 53 53.3 52.5
22/01/2021 03:17:54 44.83 44.61 46.03 43.4 44.1 43 54.84 54.82 54.95 53.1 53.3 52.5
22/01/2021 03:17:55 43.8 44.36 46.03 43.4 44.1 43 54.24 54.75 54.95 53.1 53.3 52.5
22/01/2021 03:17:56 43.37 44.07 46.03 43.4 44.1 43 54.78 54.7 54.95 53.1 53.3 52.5
22/01/2021 03:17:57 43.59 43.81 45.98 43.4 44.1 43 54.37 54.66 54.95 53.1 53.3 52.5
22/01/2021 03:17:58 43.79 43.85 45.87 43.4 44.1 43 54.45 54.7 54.95 53.1 53.3 52.5
22/01/2021 03:17:59 44.71 44.52 45.86 43.4 44.1 43 54.83 54.81 54.95 53.1 53.3 52.5
22/01/2021 03:18:00 45.63 45.29 45.86 43.5 44.1 43 55.14 55.07 55.07 53.1 53.3 52.5
22/01/2021 03:18:01 45.63 45.56 45.86 43.5 44.1 43 54.8 54.98 55.07 53.1 53.3 52.5
22/01/2021 03:18:02 46 45.88 45.88 43.5 44.1 43 54.95 55.05 55.07 53.1 53.3 52.5
22/01/2021 03:18:03 45.5 45.92 45.92 43.5 44.2 43 55.06 55.14 55.14 53.2 53.3 52.5
22/01/2021 03:18:04 45.88 45.82 45.92 43.5 44.2 43 54.95 55.1 55.14 53.2 53.3 52.5
22/01/2021 03:18:05 45.78 45.89 45.92 43.5 44.2 43 54.82 55.25 55.25 53.2 53.3 52.5
22/01/2021 03:18:06 45.1 45.9 45.92 43.5 44.2 43 54.7 54.96 55.25 53.2 53.3 52.5
22/01/2021 03:18:07 45.6 45.55 45.92 43.5 44.2 43 54.49 54.88 55.25 53.2 53.3 52.5
22/01/2021 03:18:08 45.83 45.88 45.92 43.6 44.2 43 53.83 54.56 55.25 53.2 53.3 52.5
22/01/2021 03:18:09 45.15 45.77 45.92 43.6 44.2 43 54.3 54.34 55.25 53.2 53.3 52.5
22/01/2021 03:18:10 45.85 45.69 45.92 43.6 44.2 43 54.11 54.24 55.25 53.2 53.3 52.5
22/01/2021 03:18:11 45.24 45.68 45.92 43.6 44.2 43 53.73 54.22 55.25 53.2 53.3 52.5
22/01/2021 03:18:12 45.72 45.8 45.92 43.6 44.2 43 53.79 54.16 55.25 53.2 53.3 52.5
22/01/2021 03:18:13 45.77 45.85 45.92 43.6 44.2 43 53.65 53.99 55.25 53.2 53.3 52.5
22/01/2021 03:18:14 45.47 45.67 45.92 43.6 44.2 43 53.13 53.62 55.25 53.2 53.3 52.5
22/01/2021 03:18:15 44.96 45.7 45.92 43.6 44.2 43 52.9 53.29 55.25 53.3 53.3 52.5
22/01/2021 03:18:16 45.63 45.52 45.92 43.7 44.2 43.1 52.8 53.15 55.25 53.3 53.3 52.5
22/01/2021 03:18:17 45.76 45.76 45.92 43.7 44.2 43.1 52.43 52.89 55.25 53.3 53.3 52.5
22/01/2021 03:18:18 46.01 46.02 46.02 43.7 44.2 43.1 52.82 52.92 55.25 53.3 53.3 52.5
22/01/2021 03:18:19 45.52 46.07 46.07 43.7 44.2 43.1 52.26 52.76 55.25 53.3 53.3 52.5
22/01/2021 03:18:20 45.14 45.72 46.07 43.7 44.2 43.1 52.83 52.76 55.25 53.3 53.3 52.5
22/01/2021 03:18:21 42.98 45.22 46.07 43.7 44.2 43.1 52.31 52.81 55.25 53.3 53.3 52.5
22/01/2021 03:18:22 43.34 44.12 46.07 43.7 44.2 43.1 52.27 52.44 55.25 53.3 53.3 52.5
22/01/2021 03:18:23 43.04 43.68 46.07 43.7 44.2 43.1 51.9 52.45 55.25 53.3 53.3 52.5
22/01/2021 03:18:24 43.09 43.59 46.07 43.7 44.2 43.1 51.4 52.06 55.25 53.3 53.3 52.5
22/01/2021 03:18:25 43.09 43.16 46.07 43.7 44.2 43.1 51.14 51.67 55.25 53.3 53.3 52.5
22/01/2021 03:18:26 43.26 43.42 46.07 43.7 44.2 43.1 51.25 51.63 55.25 53.3 53.3 52.5
22/01/2021 03:18:27 43.12 43.26 46.07 43.7 44.2 43.1 51.35 51.36 55.25 53.3 53.3 52.5
22/01/2021 03:18:28 43.28 43.55 46.07 43.7 44.2 43.1 51.89 51.75 55.25 53.3 53.3 52.5
22/01/2021 03:18:29 44.07 43.9 46.07 43.7 44.2 43.1 51.87 51.87 55.25 53.3 53.3 52.5
22/01/2021 03:18:30 43.14 44.06 46.07 43.7 44.2 43.1 52.02 52.15 55.25 53.3 53.3 52.5
22/01/2021 03:18:31 43.85 43.78 46.07 43.7 44.2 43.1 51.72 51.99 55.25 53.3 53.3 52.5
22/01/2021 03:18:32 44.34 44.31 46.07 43.7 44.2 43.1 52.1 52.06 55.25 53.3 53.3 52.5
22/01/2021 03:18:33 42.2 44.08 46.07 43.7 44.2 43.1 51.95 52.22 55.25 53.3 53.3 52.5
22/01/2021 03:18:34 43.36 43.34 46.07 43.8 44.2 43.1 51.97 52.2 55.25 53.3 53.3 52.5
22/01/2021 03:18:35 43.37 43.6 46.07 43.8 44.2 43.1 52.95 52.61 54.96 53.3 53.3 52.5
22/01/2021 03:18:36 43.22 43.43 46.07 43.8 44.2 43.1 53.23 53.07 54.88 53.3 53.3 52.5
22/01/2021 03:18:37 44.12 44.01 46.07 43.8 44.2 43.1 53.19 53.25 54.56 53.3 53.3 52.5
22/01/2021 03:18:38 44.1 44.16 46.07 43.8 44.2 43.1 52.99 53.36 54.34 53.3 53.3 52.5
22/01/2021 03:18:39 43.21 44.02 46.07 43.8 44.2 43.1 53.65 53.56 54.24 53.3 53.3 52.5
22/01/2021 03:18:40 42.91 43.65 46.07 43.8 44.2 43.1 54.09 53.95 54.22 53.3 53.3 52.5
22/01/2021 03:18:41 43.16 43.53 46.07 43.8 44.2 43.1 53.21 53.9 54.16 53.3 53.3 52.5
22/01/2021 03:18:42 43.64 43.6 46.07 43.8 44.2 43.1 53.99 53.95 53.99 53.3 53.3 52.5
22/01/2021 03:18:43 43.94 43.92 46.07 43.8 44.2 43.1 54.29 54.21 54.21 53.3 53.3 52.5
22/01/2021 03:18:44 42.98 44.02 46.07 43.8 44.2 43.1 53.71 54.22 54.22 53.3 53.3 52.5
22/01/2021 03:18:45 42.79 43.36 46.07 43.8 44.2 43.1 53.73 53.99 54.22 53.3 53.3 52.5
22/01/2021 03:18:46 43.14 43.24 46.07 43.8 44.2 43.1 54.01 53.97 54.22 53.3 53.3 52.5
22/01/2021 03:18:47 43.88 43.71 46.07 43.8 44.2 43.1 54.07 54.14 54.22 53.3 53.3 52.5
22/01/2021 03:18:48 43.65 43.78 46.07 43.8 44.2 43.1 54.18 54.21 54.22 53.4 53.3 52.5
22/01/2021 03:18:49 43.93 43.93 45.72 43.8 44.2 43.1 54.12 54.23 54.23 53.4 53.3 52.5
22/01/2021 03:18:50 43.93 44.11 45.22 43.8 44.2 43.1 54.12 54.33 54.33 53.4 53.3 52.5
22/01/2021 03:18:51 43.75 44.02 44.31 43.8 44.2 43.1 54.22 54.38 54.38 53.4 53.3 52.5
22/01/2021 03:18:52 43.8 44.03 44.31 43.8 44.2 43.1 53.7 54.1 54.38 53.4 53.3 52.5
22/01/2021 03:18:53 43.59 43.91 44.31 43.8 44.2 43.1 54.3 54.18 54.38 53.4 53.3 52.5
22/01/2021 03:18:54 44.34 44.18 44.31 43.8 44.2 43.1 54.18 54.33 54.38 53.4 53.3 52.5
22/01/2021 03:18:55 43.68 44.15 44.31 43.8 44.2 43.1 53.97 54.25 54.38 53.4 53.3 52.5
22/01/2021 03:18:56 43.68 44.06 44.31 43.8 44.2 43.1 54.27 54.37 54.38 53.4 53.3 52.5
22/01/2021 03:18:57 43.19 43.92 44.31 43.8 44.2 43.1 54.29 54.37 54.38 53.4 53.4 52.5
22/01/2021 03:18:58 42.77 43.39 44.31 43.8 44.2 43.1 53.61 54.31 54.38 53.4 53.4 52.5
22/01/2021 03:18:59 43.59 43.54 44.31 43.9 44.2 43.1 53.78 53.92 54.38 53.4 53.4 52.5
22/01/2021 03:19:00 43.86 43.82 44.31 43.9 44.2 43.1 53.63 53.91 54.38 53.4 53.4 52.5
22/01/2021 03:19:01 44.07 44.13 44.31 43.9 44.2 43.1 54.02 54.06 54.38 53.4 53.4 52.5
22/01/2021 03:19:02 43.6 43.89 44.18 43.9 44.2 43.1 53.84 53.99 54.38 53.4 53.4 52.5
22/01/2021 03:19:03 42.47 43.73 44.18 43.9 44.2 43.1 53.47 53.98 54.38 53.5 53.4 52.5
22/01/2021 03:19:04 43.48 43.5 44.18 43.9 44.2 43.1 53.79 53.95 54.38 53.5 53.4 52.5
22/01/2021 03:19:05 43.23 43.48 44.18 43.9 44.2 43.1 53.6 53.85 54.38 53.5 53.4 52.5
22/01/2021 03:19:06 43.38 43.55 44.18 43.9 44.2 43.1 53.87 53.81 54.38 53.5 53.4 52.5
22/01/2021 03:19:07 42.57 43.43 44.18 43.9 44.2 43.1 53.07 53.8 54.38 53.5 53.4 52.5
22/01/2021 03:19:08 42.97 43.07 44.18 43.9 44.2 43.1 53.47 53.51 54.38 53.5 53.4 52.5
22/01/2021 03:19:09 42.98 43.25 44.18 43.9 44.2 43.1 53.85 53.73 54.38 53.5 53.4 52.5
22/01/2021 03:19:10 43.59 43.49 44.18 43.9 44.2 43.1 53.39 53.67 54.38 53.5 53.4 52.5
22/01/2021 03:19:11 42.58 43.59 44.18 43.9 44.2 43.1 53.51 53.62 54.38 53.5 53.4 52.5
22/01/2021 03:19:12 43.25 43.27 44.18 43.9 44.2 43.1 53.63 53.72 54.38 53.5 53.4 52.5
22/01/2021 03:19:13 42.93 43.33 44.18 43.9 44.2 43.1 53.82 53.84 54.38 53.5 53.4 52.5
22/01/2021 03:19:14 42.8 43.04 44.18 43.9 44.2 43.1 52.99 53.65 54.38 53.5 53.4 52.5
22/01/2021 03:19:15 43.68 43.42 44.18 43.9 44.2 43.1 53.79 53.66 54.38 53.5 53.4 52.5
22/01/2021 03:19:16 42.83 43.45 44.18 43.9 44.2 43.1 53.43 53.67 54.38 53.5 53.4 52.5
22/01/2021 03:19:17 42.27 43.4 44.18 43.9 44.2 43.1 53.47 53.69 54.38 53.5 53.4 52.5
22/01/2021 03:19:18 42.54 42.65 44.18 43.9 44.2 43.1 53.69 53.68 54.38 53.5 53.4 52.5
22/01/2021 03:19:19 42.95 43.05 44.18 43.9 44.2 43.1 53.58 53.72 54.38 53.5 53.4 52.5
22/01/2021 03:19:20 43.49 43.36 44.18 43.9 44.2 43.1 53.34 53.7 54.38 53.5 53.4 52.5
22/01/2021 03:19:21 42.97 43.24 44.18 43.9 44.2 43.1 53.63 53.77 54.37 53.6 53.4 52.5
22/01/2021 03:19:22 43.29 43.46 44.18 43.9 44.2 43.1 53.26 53.64 54.37 53.6 53.4 52.5
22/01/2021 03:19:23 42.9 43.42 44.18 43.9 44.2 43.1 53.61 53.55 54.37 53.6 53.4 52.5
22/01/2021 03:19:24 42.76 43 44.15 43.9 44.2 43.1 53.37 53.59 54.37 53.6 53.4 52.5
22/01/2021 03:19:25 42.54 43.05 44.13 43.9 44.2 43.1 53.21 53.48 54.37 53.6 53.4 52.5
22/01/2021 03:19:26 42.89 43.15 44.13 43.9 44.2 43.1 53.51 53.51 54.37 53.6 53.4 52.5
22/01/2021 03:19:27 43.3 43.18 44.13 43.9 44.2 43.1 53.29 53.58 54.31 53.6 53.4 52.5
22/01/2021 03:19:28 43.77 43.61 44.13 43.9 44.2 43.1 54.03 53.87 54.06 53.6 53.4 52.5
22/01/2021 03:19:29 44.06 43.92 44.13 43.9 44.2 43.1 53.66 53.87 54.06 53.6 53.4 52.5
22/01/2021 03:19:30 43.9 44.09 44.13 43.9 44.2 43.1 54.1 54.06 54.06 53.6 53.4 52.5
22/01/2021 03:19:31 42.52 44 44.09 43.9 44.2 43.1 53.78 54.11 54.11 53.6 53.4 52.5
22/01/2021 03:19:32 43.04 43.34 44.09 43.9 44.2 43.1 53.35 53.95 54.11 53.6 53.4 52.5
22/01/2021 03:19:33 43.17 43.38 44.09 43.9 44.2 43.1 53.53 53.73 54.11 53.6 53.4 52.5
22/01/2021 03:19:34 43.07 43.22 44.09 43.9 44.2 43.1 53.47 53.79 54.11 53.6 53.4 52.5
22/01/2021 03:19:35 42.49 43.2 44.09 43.9 44.2 43.1 53.02 53.42 54.11 53.6 53.4 52.5
22/01/2021 03:19:36 41.57 42.94 44.09 43.9 44.2 43.1 53.34 53.37 54.11 53.6 53.4 52.5
22/01/2021 03:19:37 43.16 42.84 44.09 44 44.2 43.1 53.43 53.53 54.11 53.6 53.4 52.5
22/01/2021 03:19:38 43.29 43.22 44.09 44 44.2 43.1 53.85 53.73 54.11 53.6 53.4 52.5
22/01/2021 03:19:39 41.61 43.11 44.09 44 44.2 43.1 52.62 53.64 54.11 53.6 53.4 52.5
22/01/2021 03:19:40 42.34 42.44 44.09 44 44.2 43.1 53.52 53.44 54.11 53.7 53.4 52.5
22/01/2021 03:19:41 42.84 42.9 44.09 44 44.2 43.1 53.56 53.53 54.11 53.7 53.4 52.5
22/01/2021 03:19:42 42.93 42.95 44.09 44 44.2 43.1 53.4 53.55 54.11 53.7 53.4 52.5
22/01/2021 03:19:43 42.77 43.24 44.09 44 44.2 43.1 52.95 53.55 54.11 53.7 53.4 52.5
22/01/2021 03:19:44 42.05 42.92 44.09 44 44.2 43.1 53.19 53.24 54.11 53.7 53.4 52.5
22/01/2021 03:19:45 42.63 42.53 44.09 44 44.2 43.1 53.58 53.49 54.11 53.7 53.4 52.5
22/01/2021 03:19:46 41.88 42.47 44.09 44 44.2 43.1 53.23 53.45 54.11 53.7 53.4 52.5
22/01/2021 03:19:47 42.58 42.55 44.09 44 44.2 43.1 53.83 53.69 54.11 53.7 53.4 52.5
22/01/2021 03:19:48 42.68 42.84 44.09 44 44.2 43.1 53.2 53.7 54.11 53.7 53.4 52.5
22/01/2021 03:19:49 42.6 42.85 44.09 44 44.2 43.1 53.07 53.4 54.11 53.7 53.4 52.5
22/01/2021 03:19:50 42.21 42.8 44.09 44 44.2 43.1 53.3 53.38 54.11 53.7 53.4 52.5
22/01/2021 03:19:51 43.24 43 44.09 44 44.2 43.1 53.02 53.33 54.11 53.7 53.4 52.5
22/01/2021 03:19:52 42.15 42.99 44.09 44 44.2 43.1 53.5 53.4 54.11 53.7 53.4 52.5
22/01/2021 03:19:53 43.13 43.09 44.09 44 44.2 43.1 53.67 53.69 54.11 53.7 53.4 52.5
22/01/2021 03:19:54 42.36 43.02 44.09 44 44.2 43.1 53.23 53.59 54.11 53.7 53.4 52.5
22/01/2021 03:19:55 42.95 42.94 44.09 44 44.2 43.1 53.53 53.56 54.11 53.7 53.4 52.5
22/01/2021 03:19:56 42.75 43 44.09 44 44.2 43.1 53.79 53.82 54.11 53.7 53.4 52.5
22/01/2021 03:19:57 42.6 42.97 44.09 44 44.2 43.1 53.25 53.74 54.11 53.7 53.4 52.5
22/01/2021 03:19:58 42.34 42.94 44.09 44 44.2 43.1 53.4 53.5 54.11 53.7 53.4 52.5
22/01/2021 03:19:59 42.91 42.8 44.09 44 44.2 43.1 53.54 53.66 54.11 53.7 53.4 52.5
22/01/2021 03:20:00 42.79 43.01 44 44 44.2 43.1 52.8 53.47 54.11 53.7 53.4 52.5
22/01/2021 03:20:01 42.38 42.96 43.38 44 44.2 43.1 53.3 53.33 53.95 53.7 53.4 52.5
22/01/2021 03:20:02 42.36 42.82 43.38 44 44.2 43.1 52.87 53.27 53.82 53.7 53.4 52.5
22/01/2021 03:20:03 42.82 42.88 43.24 44 44.2 43.1 53.21 53.29 53.82 53.8 53.4 52.5
22/01/2021 03:20:04 42.3 42.81 43.24 44 44.2 43.1 53.51 53.55 53.82 53.8 53.4 52.5
22/01/2021 03:20:05 42.33 42.92 43.24 44 44.2 43.1 53.48 53.57 53.82 53.8 53.4 52.5
22/01/2021 03:20:06 42.37 42.57 43.24 44 44.2 43.1 53.71 53.73 53.82 53.8 53.4 52.5
22/01/2021 03:20:07 42.91 42.81 43.24 44 44.2 43.1 53.56 53.84 53.84 53.8 53.4 52.5
22/01/2021 03:20:08 42.42 42.66 43.24 44 44.2 43.1 53.58 53.76 53.84 53.8 53.4 52.5
22/01/2021 03:20:09 43.26 43.15 43.24 44 44.2 43.1 53.59 53.71 53.84 53.8 53.4 52.5
22/01/2021 03:20:10 43.48 43.46 43.46 44 44.2 43.1 53.51 53.67 53.84 53.8 53.4 52.5
22/01/2021 03:20:11 42.8 43.41 43.46 44 44.2 43.1 53.59 53.68 53.84 53.8 53.4 52.5
22/01/2021 03:20:12 42.02 43.07 43.46 44 44.2 43.1 53.56 53.72 53.84 53.8 53.4 52.5
22/01/2021 03:20:13 43.55 43.23 43.46 44 44.2 43.1 53.58 53.8 53.84 53.8 53.4 52.5
22/01/2021 03:20:14 42.78 43.23 43.46 44 44.2 43.1 53.56 53.67 53.84 53.8 53.4 52.6
22/01/2021 03:20:15 42.15 42.98 43.46 44 44.2 43.1 53.58 53.73 53.84 53.8 53.4 52.6
22/01/2021 03:20:16 42.53 42.69 43.46 44 44.2 43.1 53.84 53.83 53.84 53.8 53.4 52.6
22/01/2021 03:20:17 42 42.55 43.46 44 44.2 43.1 53 53.81 53.84 53.8 53.4 52.6
22/01/2021 03:20:18 42.94 42.9 43.46 44 44.2 43.1 53.42 53.46 53.84 53.8 53.4 52.6
22/01/2021 03:20:19 43.39 43.26 43.46 44 44.2 43.1 53.99 53.81 53.84 53.8 53.4 52.6
22/01/2021 03:20:20 43.04 43.42 43.46 44 44.2 43.1 53.64 53.97 53.97 53.8 53.4 52.6
22/01/2021 03:20:21 43.26 43.28 43.46 44 44.2 43.1 53.78 53.77 53.97 53.8 53.4 52.6
22/01/2021 03:20:22 42.5 43.19 43.46 44 44.2 43.1 53.52 53.91 53.97 53.9 53.4 52.6
22/01/2021 03:20:23 42.27 43.02 43.46 44 44.2 43.1 53.48 53.68 53.97 53.9 53.4 52.6
22/01/2021 03:20:24 42.55 42.96 43.46 44 44.2 43.1 53.43 53.64 53.97 53.9 53.4 52.6
22/01/2021 03:20:25 42.75 42.89 43.46 44 44.2 43.1 53.88 53.8 53.97 53.9 53.4 52.6
22/01/2021 03:20:26 42.93 42.9 43.46 44 44.2 43.1 53.32 53.74 53.97 53.9 53.4 52.6
22/01/2021 03:20:27 42.7 43.11 43.46 44 44.2 43.1 53.32 53.62 53.97 53.9 53.4 52.6
22/01/2021 03:20:28 42.67 42.94 43.46 44 44.2 43.1 53.64 53.67 53.97 53.9 53.4 52.6
22/01/2021 03:20:29 42.29 42.72 43.46 44 44.2 43.1 53.58 53.75 53.97 53.9 53.4 52.6
22/01/2021 03:20:30 43.27 43.27 43.46 44 44.2 43.1 53.55 53.7 53.97 53.9 53.4 52.6
22/01/2021 03:20:31 42.72 43.11 43.46 44 44.2 43.1 53.68 53.74 53.97 53.9 53.4 52.6
22/01/2021 03:20:32 42.84 42.98 43.46 44 44.2 43.1 53.76 53.81 53.97 53.9 53.4 52.6
22/01/2021 03:20:33 42.72 43.05 43.46 44 44.2 43.1 53.52 53.87 53.97 53.9 53.4 52.6
22/01/2021 03:20:34 43 43.15 43.46 44 44.2 43.1 53.77 53.91 53.97 53.9 53.4 52.6
22/01/2021 03:20:35 42.54 43 43.46 44 44.1 43.1 53.69 53.81 53.97 53.9 53.4 52.6
22/01/2021 03:20:36 42.9 43.01 43.46 44 44.1 43.1 53.32 53.67 53.97 53.9 53.4 52.6
22/01/2021 03:20:37 43.56 43.42 43.46 44 44.1 43.1 53.69 53.77 53.97 53.9 53.4 52.6
22/01/2021 03:20:38 42.66 43.29 43.46 44 44.1 43.1 52.98 53.65 53.97 53.9 53.4 52.6
22/01/2021 03:20:39 42.92 43.1 43.46 44 44.1 43.1 53.42 53.55 53.97 53.9 53.4 52.6
22/01/2021 03:20:40 42.48 43.15 43.42 44 44.1 43.1 53.8 53.79 53.97 53.9 53.4 52.6
22/01/2021 03:20:41 43.39 43.12 43.42 44 44.1 43.1 53.45 53.7 53.97 53.9 53.4 52.6
22/01/2021 03:20:42 42.69 43.14 43.42 44 44.1 43.1 53.69 53.75 53.97 53.8 53.4 52.6
22/01/2021 03:20:43 43 43.02 43.42 44 44.1 43.1 53.03 53.68 53.97 53.8 53.4 52.6
22/01/2021 03:20:44 43.02 43.22 43.42 44 44.1 43.1 53.86 53.75 53.97 53.8 53.4 52.6
22/01/2021 03:20:45 43.41 43.43 43.43 44 44.1 43.1 53.25 53.74 53.97 53.8 53.4 52.6
22/01/2021 03:20:46 42.56 43.32 43.43 44 44.1 43.1 53.26 53.41 53.97 53.8 53.4 52.6
22/01/2021 03:20:47 42.95 43.1 43.43 44 44.1 43.1 53.37 53.52 53.97 53.8 53.4 52.6
22/01/2021 03:20:48 43.56 43.38 43.43 44 44.1 43.1 53.65 53.64 53.97 53.8 53.4 52.6
22/01/2021 03:20:49 42.91 43.34 43.43 44 44.1 43.1 53.76 53.75 53.97 53.8 53.4 52.6
22/01/2021 03:20:50 42.84 43.22 43.43 44 44.1 43.1 53.82 53.87 53.91 53.9 53.4 52.6
22/01/2021 03:20:51 43.27 43.41 43.43 44 44.1 43.1 53.11 53.78 53.91 53.8 53.4 52.6
22/01/2021 03:20:52 43.04 43.28 43.43 44 44.1 43.1 54.15 53.96 53.96 53.9 53.4 52.6
22/01/2021 03:20:53 43.23 43.52 43.52 44 44.1 43.1 53.85 53.98 53.98 53.9 53.4 52.6
22/01/2021 03:20:54 43.33 43.49 43.52 44 44.1 43.1 53.7 54.09 54.09 53.9 53.4 52.6
22/01/2021 03:20:55 43.38 43.54 43.54 44 44.1 43.1 53.74 53.79 54.09 53.9 53.4 52.6
22/01/2021 03:20:56 43.07 43.29 43.54 44 44.1 43.1 54.08 54.08 54.09 53.9 53.4 52.6
22/01/2021 03:20:57 42.23 43.29 43.54 44 44.1 43.1 53.32 54.04 54.09 53.9 53.4 52.6
22/01/2021 03:20:58 42.94 42.87 43.54 44 44.1 43.1 53.63 53.69 54.09 53.9 53.4 52.6
22/01/2021 03:20:59 43.01 43.21 43.54 44.1 44.1 43.1 53.75 53.84 54.09 53.9 53.4 52.6
22/01/2021 03:21:00 43.12 43.15 43.54 44.1 44.1 43.1 53.58 53.83 54.09 53.9 53.4 52.6
22/01/2021 03:21:01 43.75 43.63 43.63 44.1 44.1 43.1 53.67 53.84 54.09 53.9 53.4 52.6
22/01/2021 03:21:02 42.83 43.72 43.72 44.1 44.1 43.1 53.66 53.81 54.09 53.9 53.4 52.6
22/01/2021 03:21:03 43.14 43.23 43.72 44 44.1 43.1 54.15 54.09 54.09 53.9 53.4 52.6
22/01/2021 03:21:04 43.53 43.58 43.72 44 44.1 43.1 53.43 54.09 54.09 53.9 53.4 52.6
22/01/2021 03:21:05 43.55 43.74 43.74 44 44.1 43.1 54.02 54.03 54.09 53.9 53.4 52.6
22/01/2021 03:21:06 43.16 43.55 43.74 44 44.1 43.1 53.39 53.94 54.09 53.9 53.4 52.6
22/01/2021 03:21:07 43.17 43.51 43.74 44 44.1 43.1 53.78 53.81 54.09 53.9 53.4 52.6
22/01/2021 03:21:08 43.2 43.52 43.74 44 44.1 43.1 53.71 53.9 54.09 53.9 53.4 52.6
22/01/2021 03:21:09 43.81 43.73 43.74 44 44.1 43.1 53.97 54.05 54.09 53.9 53.4 52.6
22/01/2021 03:21:10 43.32 43.75 43.75 44 44.1 43.1 53.65 53.88 54.09 53.9 53.4 52.6
22/01/2021 03:21:11 41.73 43.48 43.75 44 44.1 43.1 52.08 53.7 54.09 53.9 53.4 52.6
22/01/2021 03:21:12 42.8 42.76 43.75 44 44.1 43.1 51.84 52.72 54.09 53.8 53.4 52.6
22/01/2021 03:21:13 42.39 42.86 43.75 44 44.1 43.1 51.4 52.2 54.09 53.8 53.4 52.6
22/01/2021 03:21:14 42.89 42.85 43.75 44 44.1 43.1 51.78 51.83 54.09 53.8 53.4 52.6
22/01/2021 03:21:15 42.6 42.86 43.75 44 44.1 43.1 51.57 51.88 54.09 53.8 53.4 52.6
22/01/2021 03:21:16 42.95 43.02 43.75 44 44.1 43.1 52.1 52.07 54.09 53.8 53.4 52.6
22/01/2021 03:21:17 42.44 42.82 43.75 44 44.1 43.1 51.48 52.08 54.09 53.8 53.4 52.6
22/01/2021 03:21:18 42.76 42.79 43.75 44 44.1 43.1 52.13 52.1 54.09 53.8 53.4 52.6
22/01/2021 03:21:19 42.91 42.93 43.75 44 44.1 43.1 52.06 52.08 54.09 53.8 53.4 52.6
22/01/2021 03:21:20 42.39 42.98 43.75 44 44.1 43.1 51.68 52.07 54.09 53.8 53.4 52.6
22/01/2021 03:21:21 42.22 42.8 43.75 44 44.1 43.1 52.17 52.19 54.09 53.8 53.4 52.6
22/01/2021 03:21:22 43.15 43.05 43.75 44 44.1 43.1 52.08 52.26 54.09 53.8 53.4 52.6
22/01/2021 03:21:23 42.44 43.1 43.75 44 44.1 43.1 51.79 52.18 54.09 53.8 53.4 52.6
22/01/2021 03:21:24 42.7 42.84 43.75 44 44.1 43.1 51.41 51.83 54.09 53.8 53.4 52.6
22/01/2021 03:21:25 42.45 42.89 43.75 44 44.1 43.1 52.22 52.1 54.09 53.8 53.4 52.6
22/01/2021 03:21:26 42.78 42.77 43.75 44 44.1 43.1 51.87 52.18 54.09 53.8 53.4 52.6
22/01/2021 03:21:27 42.48 42.86 43.75 44 44.1 43.1 51.58 51.85 54.09 53.8 53.4 52.6
22/01/2021 03:21:28 42.85 42.9 43.75 43.9 44.1 43.1 52.01 52.1 54.09 53.8 53.4 52.6
22/01/2021 03:21:29 41.98 42.76 43.75 43.9 44.1 43.1 51.9 51.98 54.09 53.7 53.4 52.6
22/01/2021 03:21:30 42.8 42.82 43.75 43.9 44.1 43.1 52.39 52.27 54.09 53.7 53.4 52.6
22/01/2021 03:21:31 42.83 42.95 43.75 43.9 44.1 43.1 51.91 52.3 54.09 53.7 53.4 52.6
22/01/2021 03:21:32 42.5 42.88 43.75 43.9 44.1 43.1 52 52.19 54.09 53.7 53.4 52.6
22/01/2021 03:21:33 42.09 42.84 43.75 43.9 44.1 43.1 51.97 52.08 54.09 53.7 53.4 52.6
22/01/2021 03:21:34 42.71 42.69 43.75 43.9 44.1 43.1 52.07 52.2 54.05 53.7 53.4 52.6
22/01/2021 03:21:35 41.94 42.7 43.75 43.9 44.1 43.1 51.53 52.06 54.05 53.7 53.4 52.6
22/01/2021 03:21:36 42.06 42.32 43.75 43.9 44.1 43.1 52.4 52.28 54.05 53.7 53.4 52.6
22/01/2021 03:21:37 41.91 42.33 43.75 43.8 44.1 43.1 52.21 52.28 54.05 53.7 53.4 52.6
22/01/2021 03:21:38 43.4 43.08 43.75 43.8 44.1 43.1 52.27 52.44 54.05 53.7 53.4 52.6
22/01/2021 03:21:39 43.03 43.21 43.75 43.8 44.1 43.1 51.9 52.32 53.88 53.7 53.4 52.6
22/01/2021 03:21:40 43.08 43.33 43.48 43.8 44 43.1 52.02 52.35 53.7 53.7 53.4 52.6
22/01/2021 03:21:41 43.34 43.32 43.33 43.8 44 43.1 53.04 52.8 52.8 53.7 53.4 52.6
22/01/2021 03:21:42 42.64 43.29 43.33 43.8 44 43.1 52.36 52.87 52.87 53.7 53.4 52.6
22/01/2021 03:21:43 42.18 42.98 43.33 43.8 44 43.1 51.61 52.51 52.87 53.7 53.4 52.6
22/01/2021 03:21:44 42.57 42.74 43.33 43.8 44 43.1 51.63 51.98 52.87 53.6 53.4 52.6
22/01/2021 03:21:45 42.37 42.78 43.33 43.7 44 43.1 51.96 51.96 52.87 53.6 53.4 52.6
22/01/2021 03:21:46 42.55 42.67 43.33 43.7 44 43.1 51.59 52.01 52.87 53.6 53.4 52.6
22/01/2021 03:21:47 42.23 42.62 43.33 43.7 44 43.1 52.58 52.28 52.87 53.6 53.4 52.6
22/01/2021 03:21:48 42.21 42.67 43.33 43.7 44 43.1 51.82 52.37 52.87 53.6 53.4 52.6
22/01/2021 03:21:49 43.12 42.88 43.33 43.7 44 43.1 51.54 52.05 52.87 53.6 53.4 52.6
22/01/2021 03:21:50 42.86 43.07 43.33 43.7 44 43.1 51.57 51.9 52.87 53.6 53.4 52.6
22/01/2021 03:21:51 42.99 43 43.33 43.7 44 43.1 52.11 51.98 52.87 53.6 53.4 52.6
22/01/2021 03:21:52 43.05 43.2 43.33 43.7 44 43.1 52.52 52.33 52.87 53.6 53.4 52.6
22/01/2021 03:21:53 42.33 43.15 43.33 43.6 44 43.1 51.72 52.34 52.87 53.6 53.4 52.6
22/01/2021 03:21:54 42.05 42.65 43.33 43.6 44 43.1 51.98 52.08 52.87 53.6 53.4 52.6
22/01/2021 03:21:55 42.82 42.81 43.33 43.6 44 43.1 51.77 52.16 52.87 53.6 53.4 52.6
22/01/2021 03:21:56 43.1 43.02 43.33 43.6 44 43.1 51.86 52.19 52.87 53.6 53.4 52.6
22/01/2021 03:21:57 42.84 43.13 43.33 43.6 44 43.1 52.32 52.21 52.87 53.5 53.4 52.6
22/01/2021 03:21:58 42.31 42.96 43.33 43.6 44 43.1 51.31 52.17 52.87 53.5 53.4 52.6
22/01/2021 03:21:59 42.04 42.73 43.33 43.6 44 43.1 52.41 52.19 52.87 53.5 53.4 52.6
22/01/2021 03:22:00 42.66 42.76 43.33 43.6 44 43.1 52.5 52.66 52.87 53.5 53.4 52.6
22/01/2021 03:22:01 42.78 42.93 43.33 43.6 44 43.1 52.18 52.48 52.87 53.5 53.4 52.6
22/01/2021 03:22:02 42.43 42.69 43.33 43.6 44 43.1 52.03 52.52 52.87 53.5 53.4 52.6
22/01/2021 03:22:03 43.1 43.13 43.33 43.6 44 43.1 52.04 52.32 52.87 53.5 53.4 52.6
22/01/2021 03:22:04 42.53 42.79 43.33 43.5 44 43.1 51.91 52.11 52.87 53.5 53.4 52.6
22/01/2021 03:22:05 42.89 42.96 43.33 43.5 44 43.1 52.14 52.18 52.87 53.5 53.4 52.6
22/01/2021 03:22:06 42.17 42.82 43.33 43.5 44 43.1 51.95 52.44 52.87 53.5 53.3 52.6
22/01/2021 03:22:07 42.7 42.83 43.33 43.5 44 43.1 52.18 52.26 52.87 53.5 53.3 52.6
22/01/2021 03:22:08 42.8 42.84 43.33 43.5 44 43.1 52.24 52.28 52.87 53.5 53.3 52.6
22/01/2021 03:22:09 42.56 42.99 43.33 43.5 44 43.1 51.32 52.23 52.87 53.5 53.3 52.6
22/01/2021 03:22:10 42.39 42.72 43.32 43.5 44 43.1 52 52 52.87 53.4 53.3 52.6
22/01/2021 03:22:11 43.13 43.05 43.29 43.5 44 43.1 51.38 51.99 52.87 53.4 53.3 52.6
22/01/2021 03:22:12 42.12 42.94 43.2 43.5 44 43.1 51.8 51.8 52.66 53.4 53.3 52.6
22/01/2021 03:22:13 42.56 42.67 43.2 43.5 43.9 43.1 52.14 52.11 52.66 53.4 53.3 52.6
22/01/2021 03:22:14 42.57 42.84 43.2 43.5 43.9 43.1 51.47 52.12 52.66 53.4 53.3 52.6
22/01/2021 03:22:15 41.85 42.59 43.2 43.5 43.9 43.1 51.74 51.85 52.66 53.4 53.3 52.6
22/01/2021 03:22:16 42.52 42.58 43.2 43.5 43.9 43.1 52.01 52.02 52.66 53.4 53.3 52.6
22/01/2021 03:22:17 42.78 42.9 43.2 43.5 43.9 43.1 51.47 51.97 52.66 53.4 53.3 52.6
22/01/2021 03:22:18 41.65 42.76 43.2 43.5 43.9 43.1 52.46 52.53 52.66 53.4 53.3 52.6
22/01/2021 03:22:19 42.2 42.26 43.2 43.5 43.9 43.1 51.71 52.1 52.66 53.4 53.3 52.6
22/01/2021 03:22:20 41.84 42.27 43.2 43.5 43.9 43.1 52.28 52.31 52.66 53.4 53.3 52.6
22/01/2021 03:22:21 42.32 42.37 43.2 43.4 43.9 43.1 51.96 52.26 52.66 53.4 53.3 52.6
22/01/2021 03:22:22 42.19 42.34 43.15 43.4 43.9 43.1 51.82 51.97 52.66 53.4 53.3 52.6
22/01/2021 03:22:23 42.32 42.61 43.13 43.4 43.9 43.1 52.45 52.29 52.66 53.3 53.3 52.6
22/01/2021 03:22:24 41.82 42.48 43.13 43.4 43.9 43.1 52.48 52.64 52.66 53.3 53.3 52.6
22/01/2021 03:22:25 42.99 42.72 43.13 43.4 43.9 43.1 51.88 52.47 52.66 53.3 53.3 52.6
22/01/2021 03:22:26 42.55 42.82 43.13 43.4 43.9 43.1 52.4 52.41 52.66 53.3 53.3 52.6
22/01/2021 03:22:27 42.61 42.77 43.13 43.4 43.9 43.1 51.93 52.36 52.66 53.3 53.3 52.6
22/01/2021 03:22:28 42.7 42.91 43.13 43.4 43.9 43.1 52.32 52.48 52.66 53.3 53.3 52.6
22/01/2021 03:22:29 42.68 42.88 43.13 43.3 43.8 43.1 52.32 52.34 52.66 53.3 53.3 52.6
22/01/2021 03:22:30 41.73 42.89 43.13 43.3 43.8 43.1 51.17 52.35 52.64 53.3 53.3 52.6
22/01/2021 03:22:31 42.56 42.49 43.13 43.3 43.8 43.1 52.13 52.15 52.64 53.3 53.3 52.6
22/01/2021 03:22:32 42.96 43.07 43.13 43.3 43.8 43.1 53.01 52.81 52.81 53.3 53.3 52.6
22/01/2021 03:22:33 42.7 42.93 43.07 43.3 43.8 43.1 51.98 52.67 52.81 53.3 53.3 52.6
22/01/2021 03:22:34 41.95 42.66 43.07 43.3 43.8 43.1 52.81 52.75 52.81 53.3 53.3 52.6
22/01/2021 03:22:35 42.69 42.71 43.07 43.3 43.8 43.1 53.1 53.02 53.02 53.2 53.3 52.6
22/01/2021 03:22:36 41.93 42.74 43.07 43.3 43.8 43.1 52.95 53.24 53.24 53.2 53.3 52.6
22/01/2021 03:22:37 42.51 42.59 43.07 43.2 43.8 43.1 52.4 52.96 53.24 53.2 53.3 52.6
22/01/2021 03:22:38 42.02 42.62 43.07 43.2 43.8 43.1 51.73 52.7 53.24 53.2 53.3 52.6
22/01/2021 03:22:39 42.01 42.36 43.07 43.2 43.8 43.1 52.19 52.32 53.24 53.2 53.3 52.6
22/01/2021 03:22:40 42.47 42.44 43.07 43.2 43.8 43.1 51.8 52.2 53.24 53.2 53.3 52.6
22/01/2021 03:22:41 42.89 42.82 43.07 43.2 43.8 43.1 52.26 52.27 53.24 53.2 53.3 52.6
22/01/2021 03:22:42 42.21 42.81 43.07 43.2 43.8 43.1 52.01 52.2 53.24 53.2 53.3 52.6
22/01/2021 03:22:43 42.39 42.61 43.07 43.2 43.8 43.1 52.08 52.13 53.24 53.2 53.3 52.6
22/01/2021 03:22:44 43.45 43.16 43.16 43.2 43.8 43.1 53 52.73 53.24 53.2 53.3 52.6
22/01/2021 03:22:45 42.68 43.18 43.18 43.2 43.7 43.1 53.17 53.18 53.24 53.2 53.3 52.6
22/01/2021 03:22:46 42.41 43.11 43.18 43.2 43.7 43.1 52.2 53.18 53.24 53.2 53.3 52.6
22/01/2021 03:22:47 42.36 42.64 43.18 43.2 43.7 43.1 52.41 52.67 53.24 53.2 53.3 52.6
22/01/2021 03:22:48 43.02 42.92 43.18 43.2 43.7 43.1 52.22 52.56 53.24 53.1 53.3 52.6
22/01/2021 03:22:49 42.66 43.15 43.18 43.2 43.7 43.1 52.24 52.45 53.24 53.1 53.3 52.6
22/01/2021 03:22:50 42.3 42.89 43.18 43.2 43.7 43.1 52.86 52.81 53.24 53.1 53.3 52.6
22/01/2021 03:22:51 42.75 42.76 43.18 43.2 43.7 43.1 53.07 53.06 53.24 53.1 53.3 52.6
22/01/2021 03:22:52 42.27 42.58 43.18 43.2 43.7 43.1 52.71 53.07 53.24 53.1 53.3 52.6
22/01/2021 03:22:53 42.68 42.7 43.18 43.2 43.7 43.1 53.34 53.28 53.28 53.1 53.3 52.6
22/01/2021 03:22:54 43.16 43.02 43.18 43.2 43.7 43.1 53.88 53.83 53.83 53.1 53.3 52.6
22/01/2021 03:22:55 42.68 43.17 43.18 43.1 43.7 43.1 52.78 53.55 53.83 53.1 53.2 52.6
22/01/2021 03:22:56 41.71 42.84 43.18 43.1 43.7 43.1 52.49 53.14 53.83 53.1 53.2 52.6
22/01/2021 03:22:57 42.75 42.71 43.18 43.1 43.7 43.1 51.76 52.72 53.83 53.1 53.2 52.6
22/01/2021 03:22:58 42.73 42.84 43.18 43.1 43.7 43.1 51.38 52.29 53.83 53.1 53.2 52.6
22/01/2021 03:22:59 42.31 42.92 43.18 43.1 43.7 43.1 51.52 51.73 53.83 53.1 53.2 52.6
22/01/2021 03:23:00 42.33 42.68 43.18 43.1 43.7 43.1 51.32 51.71 53.83 53.1 53.2 52.6
22/01/2021 03:23:01 42.48 42.72 43.18 43.1 43.7 43.1 52.02 51.94 53.83 53 53.2 52.6
22/01/2021 03:23:02 42.54 42.64 43.18 43.1 43.7 43.1 52.31 52.24 53.83 53 53.2 52.6
22/01/2021 03:23:03 41.24 42.55 43.18 43.1 43.7 43.1 51.46 52.24 53.83 53 53.2 52.6
22/01/2021 03:23:04 42.47 42.33 43.18 43.1 43.7 43.1 52.31 52.18 53.83 53 53.2 52.6
22/01/2021 03:23:05 41.88 42.34 43.18 43 43.7 43.1 51.88 52.14 53.83 53 53.2 52.6
22/01/2021 03:23:06 42.91 42.6 43.18 43 43.7 43.1 52.23 52.23 53.83 53 53.2 52.6
22/01/2021 03:23:07 42.14 42.71 43.18 43 43.6 43.1 51.75 52.22 53.83 53 53.2 52.6
22/01/2021 03:23:08 42.3 42.45 43.18 43 43.6 43.1 51.65 51.99 53.83 53 53.2 52.6
22/01/2021 03:23:09 42.53 42.64 43.18 43 43.6 43.1 51.52 51.73 53.83 53 53.2 52.6
22/01/2021 03:23:10 41.84 42.58 43.18 43 43.6 43.1 52.41 52.24 53.83 53 53.2 52.6
22/01/2021 03:23:11 42.83 42.67 43.18 43 43.6 43.1 52.21 52.25 53.83 53 53.2 52.6
22/01/2021 03:23:12 42.4 42.79 43.18 42.9 43.6 43.1 51.88 52.26 53.83 52.9 53.2 52.6
22/01/2021 03:23:13 42.75 42.8 43.18 42.9 43.6 43.1 52.22 52.26 53.83 52.9 53.2 52.6
22/01/2021 03:23:14 42.01 42.78 43.18 42.9 43.6 43.1 51.99 52.13 53.83 52.9 53.2 52.6
22/01/2021 03:23:15 42.83 42.81 43.17 42.9 43.6 43.1 52.47 52.46 53.83 52.9 53.2 52.6
22/01/2021 03:23:16 42.45 43.03 43.17 42.9 43.6 43.1 51.93 52.39 53.83 52.9 53.2 52.6
22/01/2021 03:23:17 42.84 42.91 43.17 42.9 43.6 43.1 51.46 52.08 53.83 52.9 53.2 52.6
22/01/2021 03:23:18 41.99 42.84 43.17 42.9 43.6 43.1 51.09 51.7 53.83 52.9 53.2 52.6
22/01/2021 03:23:19 42.58 42.67 43.17 42.8 43.6 43.1 52.14 51.91 53.83 52.9 53.2 52.6
22/01/2021 03:23:20 42.28 42.62 43.17 42.8 43.6 43.1 51.9 52.13 53.83 52.9 53.2 52.6
22/01/2021 03:23:21 42.13 42.62 43.17 42.8 43.6 43.1 51.85 52.03 53.83 52.9 53.2 52.6
22/01/2021 03:23:22 41.77 42.55 43.17 42.8 43.6 43.1 51.82 52.07 53.83 52.9 53.2 52.6
22/01/2021 03:23:23 42.29 42.2 43.17 42.8 43.5 43.1 51.88 52 53.83 52.9 53.2 52.6
22/01/2021 03:23:24 42.8 42.65 43.17 42.8 43.5 43.1 51.56 51.82 53.55 52.9 53.2 52.6
22/01/2021 03:23:25 42.97 43.03 43.03 42.8 43.5 43.1 52.18 52.21 53.14 52.9 53.2 52.6
22/01/2021 03:23:26 42.54 42.98 43.03 42.8 43.5 43.1 51.66 52.04 52.72 52.9 53.2 52.6
22/01/2021 03:23:27 42.39 42.86 43.03 42.8 43.5 43.1 52.34 52.32 52.46 52.9 53.2 52.6
22/01/2021 03:23:28 42.25 42.69 43.03 42.8 43.5 43.1 52.07 52.22 52.46 52.9 53.2 52.6
22/01/2021 03:23:29 42.49 42.6 43.03 42.8 43.5 43.1 51.68 52.13 52.46 52.9 53.1 52.6
22/01/2021 03:23:30 42.57 42.64 43.03 42.8 43.5 43.1 51.63 51.98 52.46 52.9 53.1 52.6
22/01/2021 03:23:31 41.94 42.68 43.03 42.8 43.5 43.1 51.24 51.72 52.46 52.9 53.1 52.6
22/01/2021 03:23:32 41.77 42.22 43.03 42.8 43.5 43.1 51.81 51.73 52.46 52.9 53.1 52.6
22/01/2021 03:23:33 42.87 42.68 43.03 42.8 43.5 43.1 51.83 51.84 52.46 52.9 53.1 52.6
22/01/2021 03:23:34 42.53 42.87 43.03 42.8 43.5 43.1 51.81 51.97 52.46 52.9 53.1 52.6
22/01/2021 03:23:35 42.82 42.84 43.03 42.8 43.5 43.1 51.97 52.24 52.46 52.9 53.1 52.6
22/01/2021 03:23:36 42.23 42.77 43.03 42.8 43.5 43.1 51.95 52.02 52.46 52.9 53.1 52.6
22/01/2021 03:23:37 42.36 42.59 43.03 42.8 43.5 43.1 52.24 52.16 52.46 52.9 53.1 52.6
22/01/2021 03:23:38 42.39 42.61 43.03 42.8 43.5 43.1 51.91 52.19 52.46 52.9 53.1 52.6
22/01/2021 03:23:39 42.74 42.79 43.03 42.8 43.5 43.1 51.97 52.1 52.46 52.9 53.1 52.6
22/01/2021 03:23:40 42.23 42.72 43.03 42.8 43.5 43.1 51.55 52 52.46 52.9 53.1 52.6
22/01/2021 03:23:41 42.67 42.67 43.03 42.8 43.5 43.1 51.26 51.77 52.46 52.9 53.1 52.6
22/01/2021 03:23:42 41.71 42.77 43.03 42.8 43.5 43.1 52.1 52 52.46 52.9 53.1 52.6
22/01/2021 03:23:43 42.33 42.37 43.03 42.8 43.5 43.1 52.12 52.15 52.46 52.9 53.1 52.6
22/01/2021 03:23:44 42.46 42.55 43.03 42.8 43.5 43.1 51.85 52.09 52.46 52.9 53.1 52.6
22/01/2021 03:23:45 42.79 42.69 43.03 42.8 43.4 43.1 51.61 52.01 52.39 52.9 53.1 52.6
22/01/2021 03:23:46 42.11 42.64 43.03 42.8 43.4 43.1 51.97 52.2 52.32 52.9 53.1 52.6
22/01/2021 03:23:47 41.41 42.31 43.03 42.7 43.4 43.1 51.52 51.81 52.32 52.9 53.1 52.6
22/01/2021 03:23:48 42.51 42.4 43.03 42.7 43.4 43.1 52.01 51.98 52.32 52.8 53.1 52.6
22/01/2021 03:23:49 42.98 42.83 43.03 42.7 43.4 43.1 52.26 52.29 52.32 52.8 53.1 52.6
22/01/2021 03:23:50 43 43.15 43.15 42.7 43.4 43.1 52.29 52.4 52.4 52.8 53.1 52.6
22/01/2021 03:23:51 41.89 42.92 43.15 42.7 43.4 43.1 52.11 52.3 52.4 52.8 53.1 52.6
22/01/2021 03:23:52 42.11 42.43 43.15 42.7 43.4 43.1 51.69 52.33 52.4 52.8 53.1 52.6
22/01/2021 03:23:53 42.77 42.99 43.15 42.7 43.4 43.1 51.95 52.17 52.4 52.8 53.1 52.6
22/01/2021 03:23:54 41.39 42.44 43.15 42.7 43.4 43.1 51.35 51.87 52.4 52.8 53.1 52.6
22/01/2021 03:23:55 42.68 42.56 43.15 42.7 43.4 43.1 51.68 51.74 52.4 52.8 53.1 52.6
22/01/2021 03:23:56 42.45 42.6 43.15 42.7 43.4 43.1 51.72 51.9 52.4 52.8 53.1 52.6
22/01/2021 03:23:57 42.51 42.81 43.15 42.7 43.4 43.1 52.14 52.13 52.4 52.8 53.1 52.6
22/01/2021 03:23:58 41.59 42.56 43.15 42.7 43.4 43.1 52.03 52.32 52.4 52.8 53.1 52.6
22/01/2021 03:23:59 41.9 42.61 43.15 42.7 43.4 43.1 51.59 52.16 52.4 52.8 53.1 52.6
22/01/2021 03:24:00 42.4 42.29 43.15 42.7 43.3 43.1 51.54 51.85 52.4 52.8 53.1 52.6
22/01/2021 03:24:01 42.24 42.48 43.15 42.7 43.3 43.1 51.65 51.81 52.4 52.7 53.1 52.6
22/01/2021 03:24:02 42.27 42.49 43.15 42.7 43.3 43.1 51.72 51.86 52.4 52.7 53.1 52.6
22/01/2021 03:24:03 42.69 42.78 43.15 42.7 43.3 43.1 52.19 52.06 52.4 52.7 53.1 52.6
22/01/2021 03:24:04 42.81 42.88 43.15 42.7 43.3 43.1 52.12 52.23 52.4 52.7 53.1 52.6
22/01/2021 03:24:05 42.25 42.86 43.15 42.7 43.3 43.1 52.01 52.14 52.4 52.7 53.1 52.6
22/01/2021 03:24:06 42.2 42.67 43.15 42.7 43.3 43.1 52 52.24 52.4 52.7 53.1 52.6
22/01/2021 03:24:07 42.51 42.58 43.15 42.7 43.3 43.1 52.09 52.16 52.4 52.7 53.1 52.6
22/01/2021 03:24:08 42.32 42.86 43.15 42.7 43.3 43.1 51.88 52.25 52.4 52.7 53.1 52.6
22/01/2021 03:24:09 42.23 42.37 43.15 42.7 43.3 43.1 52.51 52.53 52.53 52.7 53.1 52.6
22/01/2021 03:24:10 42.05 42.38 43.15 42.7 43.3 43.1 52.3 52.48 52.53 52.7 53.1 52.6
22/01/2021 03:24:11 43.25 42.91 43.15 42.7 43.3 43.1 53.44 53.28 53.28 52.7 53.1 52.6
22/01/2021 03:24:12 42.97 43.08 43.15 42.7 43.3 43.1 53.88 53.77 53.77 52.7 53.1 52.6
22/01/2021 03:24:13 43.85 43.6 43.6 42.7 43.3 43.1 53.89 54.15 54.15 52.7 53.1 52.6
22/01/2021 03:24:14 42.85 43.62 43.62 42.7 43.3 43.1 53.63 53.89 54.15 52.7 53.1 52.6
22/01/2021 03:24:15 42.72 43.14 43.62 42.7 43.3 43.1 53.41 53.75 54.15 52.7 53.1 52.6
22/01/2021 03:24:16 42.7 43.01 43.62 42.7 43.3 43.1 53.87 53.86 54.15 52.7 53.1 52.6
22/01/2021 03:24:17 43.46 43.3 43.62 42.7 43.3 43.1 53.6 53.88 54.15 52.7 53.1 52.6
22/01/2021 03:24:18 42.96 43.33 43.62 42.7 43.3 43.1 53.7 53.75 54.15 52.7 53.1 52.6
22/01/2021 03:24:19 43.05 43.15 43.62 42.7 43.2 43.1 53.9 53.92 54.15 52.7 53.1 52.6
22/01/2021 03:24:20 42.18 43.35 43.62 42.7 43.2 43.1 53.89 54.17 54.17 52.7 53.1 52.6
22/01/2021 03:24:21 42.25 42.6 43.62 42.7 43.2 43.1 53.95 54.07 54.17 52.7 53.1 52.6
22/01/2021 03:24:22 42.89 42.87 43.62 42.6 43.2 43.1 54.2 54.09 54.17 52.7 53.1 52.6
22/01/2021 03:24:23 43.43 43.28 43.62 42.7 43.2 43.1 54.03 54.18 54.18 52.7 53.1 52.6
22/01/2021 03:24:24 42.67 43.35 43.62 42.7 43.2 43.1 53.43 54.04 54.18 52.7 53.1 52.6
22/01/2021 03:24:25 42.65 43.02 43.62 42.7 43.2 43.1 53.74 53.98 54.18 52.7 53.1 52.6
22/01/2021 03:24:26 43.27 43.07 43.62 42.7 43.2 43.1 53.78 53.76 54.18 52.7 53.1 52.6
22/01/2021 03:24:27 43.07 43.3 43.62 42.7 43.2 43.1 53.53 53.86 54.18 52.7 53.1 52.6
22/01/2021 03:24:28 43.26 43.34 43.62 42.6 43.2 43.1 54.08 53.98 54.18 52.7 53.1 52.6
22/01/2021 03:24:29 43.19 43.77 43.77 42.6 43.2 43.1 53.56 53.99 54.18 52.7 53.1 52.6
22/01/2021 03:24:30 43.35 43.41 43.77 42.6 43.2 43.1 53.78 53.82 54.18 52.7 53.1 52.6
22/01/2021 03:24:31 42.14 43.4 43.77 42.6 43.2 43.1 53.92 53.99 54.18 52.7 53.1 52.6
22/01/2021 03:24:32 43.15 43.07 43.77 42.6 43.2 43.1 53.99 54.14 54.18 52.7 53.1 52.6
22/01/2021 03:24:33 43.04 43.35 43.77 42.6 43.2 43.1 53.52 53.89 54.18 52.7 53.1 52.6
22/01/2021 03:24:34 43.06 43.15 43.77 42.6 43.2 43.1 53.94 53.92 54.18 52.7 53.1 52.6
22/01/2021 03:24:35 42.79 43.12 43.77 42.6 43.2 43.1 53.73 54 54.18 52.7 53.1 52.6
22/01/2021 03:24:36 42.77 43.04 43.77 42.6 43.2 43.1 53.58 54.03 54.18 52.7 53.1 52.6
22/01/2021 03:24:37 42.07 42.93 43.77 42.6 43.2 43.1 53.88 53.84 54.18 52.7 53.1 52.6
22/01/2021 03:24:38 42.89 43.02 43.77 42.6 43.2 43.1 53.99 54.09 54.18 52.7 53.1 52.6
22/01/2021 03:24:39 42.68 42.96 43.77 42.6 43.2 43.1 53.76 53.95 54.18 52.7 53.1 52.6
22/01/2021 03:24:40 42.31 42.59 43.77 42.6 43.2 43.1 53.8 53.96 54.18 52.7 53.1 52.6
22/01/2021 03:24:41 42.81 42.81 43.77 42.6 43.2 43.1 53.9 53.93 54.18 52.7 53.1 52.6
22/01/2021 03:24:42 43 43.13 43.77 42.6 43.2 43.1 53.83 54.04 54.18 52.7 53.1 52.6
22/01/2021 03:24:43 42.56 43.02 43.77 42.6 43.2 43.1 53.6 53.99 54.18 52.7 53.1 52.6
22/01/2021 03:24:44 42.44 43.11 43.77 42.6 43.2 43.1 53.62 53.73 54.18 52.7 53.1 52.6
22/01/2021 03:24:45 43.36 43.19 43.77 42.6 43.2 43.1 53.58 53.71 54.18 52.7 53.1 52.6
22/01/2021 03:24:46 43.16 43.27 43.77 42.7 43.2 43.1 53.89 53.9 54.18 52.7 53.1 52.6
22/01/2021 03:24:47 42.81 43.13 43.77 42.7 43.2 43.1 53.56 53.85 54.18 52.7 53.1 52.6
22/01/2021 03:24:48 44.03 43.78 43.78 42.7 43.2 43.1 54.19 54.04 54.18 52.7 53.1 52.6
22/01/2021 03:24:49 44.54 44.3 44.3 42.7 43.2 43.1 54.47 54.36 54.36 52.8 53.1 52.6
22/01/2021 03:24:50 44.59 44.53 44.53 42.7 43.2 43.1 54.1 54.45 54.45 52.8 53.1 52.6
22/01/2021 03:24:51 44.46 44.75 44.75 42.7 43.2 43.1 54.1 54.41 54.45 52.8 53.1 52.6
22/01/2021 03:24:52 44.37 44.77 44.77 42.7 43.2 43.1 54.27 54.31 54.45 52.8 53.1 52.6
22/01/2021 03:24:53 44.29 44.4 44.77 42.7 43.2 43.1 54.4 54.45 54.45 52.8 53.1 52.6
22/01/2021 03:24:54 44.47 44.54 44.77 42.7 43.2 43.1 54.32 54.51 54.51 52.8 53.1 52.6
22/01/2021 03:24:55 44.38 44.66 44.77 42.7 43.2 43.1 54.04 54.34 54.51 52.8 53.1 52.6
22/01/2021 03:24:56 44.49 44.69 44.77 42.7 43.2 43.1 54.19 54.33 54.51 52.8 53.1 52.6
22/01/2021 03:24:57 43.95 44.44 44.77 42.7 43.2 43.1 54.19 54.29 54.51 52.8 53.1 52.6
22/01/2021 03:24:58 43.49 44.17 44.77 42.7 43.2 43.1 54.03 54.22 54.51 52.8 53.1 52.6
22/01/2021 03:24:59 44.17 44.17 44.77 42.7 43.2 43.1 54.21 54.35 54.51 52.8 53.1 52.6
22/01/2021 03:25:00 44 44.26 44.77 42.7 43.2 43.1 54 54.19 54.51 52.8 53.1 52.6
22/01/2021 03:25:01 44.48 44.46 44.77 42.7 43.2 43.1 53.88 54.15 54.51 52.8 53.1 52.6
22/01/2021 03:25:02 44.42 44.49 44.77 42.8 43.2 43.1 54.24 54.26 54.51 52.8 53.2 52.6
22/01/2021 03:25:03 44.52 44.63 44.77 42.8 43.2 43.1 53.69 54.14 54.51 52.8 53.2 52.6
22/01/2021 03:25:04 44.43 44.78 44.78 42.8 43.2 43.1 53.88 54.02 54.51 52.8 53.2 52.6
22/01/2021 03:25:05 44.24 44.45 44.78 42.8 43.2 43.1 54.07 54.08 54.51 52.8 53.2 52.6
22/01/2021 03:25:06 44.32 44.48 44.78 42.8 43.2 43.1 54.07 54.24 54.51 52.8 53.2 52.6
22/01/2021 03:25:07 43.81 44.48 44.78 42.8 43.2 43.1 53.64 54.11 54.51 52.8 53.2 52.6
22/01/2021 03:25:08 44.47 44.39 44.78 42.8 43.2 43.1 54.24 54.27 54.51 52.8 53.2 52.6
22/01/2021 03:25:09 44.16 44.52 44.78 42.8 43.2 43.1 53.71 54.15 54.51 52.8 53.2 52.6
22/01/2021 03:25:10 43.96 44.35 44.78 42.8 43.2 43.1 54.45 54.3 54.51 52.8 53.2 52.6
22/01/2021 03:25:11 43.94 44.18 44.78 42.8 43.2 43.1 54.33 54.46 54.51 52.8 53.2 52.6
22/01/2021 03:25:12 43.88 44.23 44.78 42.8 43.2 43.1 53.73 54.3 54.51 52.8 53.2 52.6
22/01/2021 03:25:13 43.75 44.02 44.78 42.8 43.2 43.1 54.28 54.17 54.51 52.8 53.2 52.6
22/01/2021 03:25:14 43.78 43.98 44.78 42.8 43.2 43.1 54.54 54.47 54.51 52.8 53.2 52.6
22/01/2021 03:25:15 45.39 44.86 44.86 42.8 43.2 43.1 54.25 54.55 54.55 52.8 53.2 52.6
22/01/2021 03:25:16 45.72 45.43 45.43 42.8 43.2 43.1 54.7 54.64 54.64 52.8 53.2 52.6
22/01/2021 03:25:17 45.59 45.6 45.6 42.9 43.2 43.1 54.89 54.98 54.98 52.8 53.2 52.6
22/01/2021 03:25:18 45.57 45.71 45.71 42.9 43.2 43.1 54.3 54.78 54.98 52.8 53.2 52.6
22/01/2021 03:25:19 45.71 45.89 45.89 42.9 43.2 43.1 54.57 54.58 54.98 52.8 53.2 52.6
22/01/2021 03:25:20 45.91 45.94 45.94 42.9 43.2 43.1 54.71 54.72 54.98 52.8 53.2 52.6
22/01/2021 03:25:21 46.19 46.22 46.22 42.9 43.2 43.1 54.35 54.73 54.98 52.9 53.2 52.6
22/01/2021 03:25:22 45.87 46.02 46.22 42.9 43.2 43.1 54.58 54.8 54.98 52.9 53.2 52.6
22/01/2021 03:25:23 45.6 45.97 46.22 42.9 43.2 43.1 54.8 54.92 54.98 52.9 53.2 52.6
22/01/2021 03:25:24 45.44 45.82 46.22 43 43.2 43.1 54.17 54.66 54.98 52.9 53.2 52.6
22/01/2021 03:25:25 46.04 45.93 46.22 43 43.2 43.1 54.85 54.7 54.98 52.9 53.2 52.6
22/01/2021 03:25:26 45.96 45.99 46.22 43 43.2 43.1 54.48 54.69 54.98 52.9 53.2 52.6
22/01/2021 03:25:27 45.38 46.02 46.22 43 43.2 43.1 54.57 54.79 54.98 52.9 53.2 52.6
22/01/2021 03:25:28 46.22 46.2 46.22 43 43.2 43.1 54.7 54.92 54.98 52.9 53.2 52.6
22/01/2021 03:25:29 45.89 45.96 46.22 43 43.2 43.1 54.34 54.6 54.98 52.9 53.2 52.6
22/01/2021 03:25:30 46.13 46.23 46.23 43 43.2 43.1 54.34 54.48 54.98 52.9 53.2 52.6
22/01/2021 03:25:31 46.42 46.31 46.31 43.1 43.3 43.1 54.44 54.57 54.98 52.9 53.2 52.6
22/01/2021 03:25:32 45.68 46.37 46.37 43.1 43.3 43.1 54.26 54.46 54.98 52.9 53.2 52.6
22/01/2021 03:25:33 45.75 46.01 46.37 43.1 43.3 43.1 54.79 54.66 54.98 52.9 53.2 52.6
22/01/2021 03:25:34 45.94 46.09 46.37 43.1 43.3 43.1 54.69 54.75 54.98 52.9 53.2 52.6
22/01/2021 03:25:35 46.05 46.04 46.37 43.1 43.3 43.1 54.35 54.77 54.98 52.9 53.2 52.6
22/01/2021 03:25:36 46.06 46.12 46.37 43.1 43.3 43.1 54.56 54.63 54.98 52.9 53.2 52.6
22/01/2021 03:25:37 45.75 46.11 46.37 43.1 43.3 43.1 54.41 54.77 54.98 52.9 53.2 52.6
22/01/2021 03:25:38 45.64 46 46.37 43.2 43.3 43.1 54.53 54.63 54.98 52.9 53.2 52.6
22/01/2021 03:25:39 46.13 46.07 46.37 43.2 43.3 43.1 54.59 54.74 54.98 52.9 53.2 52.6
22/01/2021 03:25:40 46.46 46.35 46.37 43.2 43.3 43.1 54.71 54.78 54.98 52.9 53.2 52.6
22/01/2021 03:25:41 46.2 46.38 46.38 43.2 43.3 43.1 54.69 54.82 54.98 52.9 53.2 52.6
22/01/2021 03:25:42 46.45 46.44 46.44 43.2 43.3 43.1 54.72 54.83 54.98 52.9 53.2 52.6
22/01/2021 03:25:43 46.44 46.54 46.54 43.2 43.3 43.1 54.9 54.88 54.98 53 53.2 52.6
22/01/2021 03:25:44 46.24 46.41 46.54 43.2 43.3 43.1 54.78 54.94 54.98 53 53.2 52.6
22/01/2021 03:25:45 46.54 46.54 46.54 43.3 43.3 43.1 54.57 54.81 54.98 53 53.2 52.6
22/01/2021 03:25:46 46.35 46.53 46.54 43.3 43.3 43.1 54.57 54.71 54.98 53 53.2 52.6
22/01/2021 03:25:47 45.76 46.41 46.54 43.3 43.3 43.1 54.2 54.64 54.94 53 53.2 52.6
22/01/2021 03:25:48 46.13 46.16 46.54 43.3 43.3 43.1 54.41 54.5 54.94 53 53.2 52.6
22/01/2021 03:25:49 46.36 46.33 46.54 43.3 43.3 43.1 54.75 54.69 54.94 53 53.2 52.6
22/01/2021 03:25:50 46.6 46.65 46.65 43.3 43.3 43.1 55.03 55.06 55.06 53 53.2 52.6
22/01/2021 03:25:51 45.75 46.43 46.65 43.4 43.3 43.2 54.58 54.98 55.06 53 53.2 52.6
22/01/2021 03:25:52 44.59 46.04 46.65 43.4 43.3 43.2 54.56 54.72 55.06 53 53.2 52.6
22/01/2021 03:25:53 43.41 45.05 46.65 43.4 43.3 43.2 54.23 54.6 55.06 53 53.2 52.6
22/01/2021 03:25:54 44.05 44.32 46.65 43.4 43.3 43.2 53.96 54.43 55.06 53 53.2 52.6
22/01/2021 03:25:55 44.01 44.27 46.65 43.4 43.3 43.2 53.96 54.17 55.06 53 53.2 52.6
22/01/2021 03:25:56 44.48 44.46 46.65 43.4 43.3 43.2 54.57 54.46 55.06 53 53.2 52.6
22/01/2021 03:25:57 45.04 44.87 46.65 43.4 43.3 43.2 54.48 54.6 55.06 53 53.2 52.6
22/01/2021 03:25:58 44.79 44.89 46.65 43.4 43.3 43.2 54.35 54.56 55.06 53 53.2 52.6
22/01/2021 03:25:59 44.56 44.77 46.65 43.4 43.4 43.2 54.75 54.76 55.06 53 53.2 52.6
22/01/2021 03:26:00 44.57 44.8 46.65 43.4 43.4 43.2 54.45 54.79 55.06 53 53.2 52.6
22/01/2021 03:26:01 44.28 44.74 46.65 43.4 43.4 43.2 54.56 54.67 55.06 53 53.2 52.6
22/01/2021 03:26:02 44.52 44.69 46.65 43.4 43.4 43.2 54.47 54.73 55.06 53 53.2 52.6
22/01/2021 03:26:03 44.08 44.68 46.65 43.4 43.4 43.2 54.36 54.79 55.06 53 53.2 52.6
22/01/2021 03:26:04 44.22 44.49 46.65 43.4 43.4 43.2 54.12 54.41 55.06 53 53.2 52.6
22/01/2021 03:26:05 44.83 44.73 46.65 43.4 43.4 43.2 54.17 54.31 55.06 53 53.2 52.6
22/01/2021 03:26:06 44.47 45.01 46.65 43.4 43.4 43.2 54.28 54.39 55.06 53 53.2 52.6
22/01/2021 03:26:07 44.71 44.71 46.65 43.4 43.4 43.2 54.57 54.52 55.06 53 53.2 52.6
22/01/2021 03:26:08 44.98 45.27 46.65 43.4 43.4 43.2 54.92 55.25 55.25 53 53.2 52.6
22/01/2021 03:26:09 43.67 44.76 46.65 43.4 43.4 43.2 54.19 54.62 55.25 53 53.2 52.6
22/01/2021 03:26:10 43.62 44.07 46.65 43.4 43.4 43.2 53.82 54.43 55.25 53 53.2 52.6
22/01/2021 03:26:11 44.09 44.23 46.65 43.4 43.4 43.2 54.26 54.26 55.25 53 53.2 52.7
22/01/2021 03:26:12 44.24 44.36 46.65 43.4 43.4 43.2 54.14 54.33 55.25 53.1 53.2 52.7
22/01/2021 03:26:13 44.12 44.44 46.65 43.5 43.4 43.2 54.39 54.44 55.25 53.1 53.2 52.7
22/01/2021 03:26:14 44.11 44.15 46.65 43.5 43.4 43.2 54.05 54.39 55.25 53.1 53.2 52.7
22/01/2021 03:26:15 45.76 45.27 46.65 43.5 43.4 43.2 54.19 54.22 55.25 53.1 53.2 52.7
22/01/2021 03:26:16 44.27 45.27 46.65 43.5 43.4 43.2 54.16 54.26 55.25 53.1 53.2 52.7
22/01/2021 03:26:17 44.19 44.71 46.65 43.5 43.4 43.2 54.17 54.26 55.25 53.1 53.2 52.7
22/01/2021 03:26:18 42.77 44.42 46.65 43.5 43.4 43.2 53.91 54.23 55.25 53.1 53.2 52.7
22/01/2021 03:26:19 42.87 43.48 46.65 43.5 43.4 43.2 53.96 54.09 55.25 53.1 53.2 52.7
22/01/2021 03:26:20 43.27 43.47 46.43 43.5 43.4 43.2 53.57 54.04 55.25 53.1 53.2 52.7
22/01/2021 03:26:21 44.15 43.91 46.04 43.5 43.4 43.2 53.85 53.95 55.25 53.1 53.2 52.7
22/01/2021 03:26:22 44.25 44.2 45.27 43.5 43.4 43.2 53.78 53.92 55.25 53.1 53.2 52.7
22/01/2021 03:26:23 43.44 44.2 45.27 43.5 43.4 43.2 53.31 53.86 55.25 53.1 53.2 52.7
22/01/2021 03:26:24 43.84 43.99 45.27 43.5 43.4 43.2 54.09 54.04 55.25 53.1 53.2 52.7
22/01/2021 03:26:25 43.79 43.98 45.27 43.5 43.4 43.2 53.81 53.99 55.25 53.1 53.2 52.7
22/01/2021 03:26:26 43.64 44.05 45.27 43.5 43.4 43.2 54.5 54.34 55.25 53.2 53.2 52.7
22/01/2021 03:26:27 46.22 45.37 45.37 43.5 43.4 43.2 55.16 54.9 55.25 53.2 53.2 52.7
22/01/2021 03:26:28 44.27 45.35 45.37 43.5 43.4 43.2 54.2 54.8 55.25 53.2 53.2 52.7
22/01/2021 03:26:29 44.49 44.89 45.37 43.5 43.4 43.2 54.24 54.57 55.25 53.2 53.2 52.7
22/01/2021 03:26:30 44.62 44.76 45.37 43.5 43.4 43.2 54.1 54.49 55.25 53.2 53.2 52.7
22/01/2021 03:26:31 43.97 44.6 45.37 43.5 43.4 43.2 53.95 54.21 55.25 53.2 53.2 52.7
22/01/2021 03:26:32 43.88 44.26 45.37 43.5 43.4 43.2 54.1 54.23 55.25 53.2 53.2 52.7
22/01/2021 03:26:33 44.41 44.33 45.37 43.6 43.4 43.2 54.27 54.29 55.25 53.2 53.2 52.7
22/01/2021 03:26:34 44.35 44.58 45.37 43.6 43.4 43.2 54.19 54.37 55.25 53.2 53.2 52.7
22/01/2021 03:26:35 44.4 44.45 45.37 43.6 43.4 43.2 54.58 54.53 55.25 53.2 53.2 52.7
22/01/2021 03:26:36 44.08 44.42 45.37 43.6 43.4 43.2 54.01 54.43 55.25 53.2 53.2 52.7
22/01/2021 03:26:37 44.58 44.62 45.37 43.6 43.4 43.2 54.47 54.4 55.25 53.2 53.2 52.7
22/01/2021 03:26:38 44.12 44.5 45.37 43.6 43.4 43.2 53.99 54.38 54.9 53.2 53.2 52.7
22/01/2021 03:26:39 44.04 44.48 45.37 43.6 43.4 43.2 54.42 54.39 54.9 53.2 53.2 52.7
22/01/2021 03:26:40 44.29 44.29 45.37 43.6 43.4 43.2 53.79 54.31 54.9 53.3 53.2 52.7
22/01/2021 03:26:41 43.74 44.38 45.37 43.6 43.4 43.2 54.31 54.32 54.9 53.3 53.2 52.7
22/01/2021 03:26:42 44.61 44.4 45.37 43.6 43.4 43.2 54.06 54.27 54.9 53.3 53.2 52.7
22/01/2021 03:26:43 43.87 44.53 45.37 43.6 43.4 43.2 54.13 54.28 54.9 53.3 53.2 52.7
22/01/2021 03:26:44 43.75 44.27 45.37 43.6 43.4 43.2 53.93 54.22 54.9 53.3 53.2 52.7
22/01/2021 03:26:45 44.13 44.11 45.37 43.6 43.4 43.2 53.82 54.14 54.9 53.3 53.2 52.7
22/01/2021 03:26:46 45.16 44.91 45.37 43.6 43.4 43.2 54.2 54.29 54.9 53.3 53.2 52.7
22/01/2021 03:26:47 45.3 45.37 45.37 43.6 43.4 43.2 54.29 54.31 54.9 53.3 53.2 52.7
22/01/2021 03:26:48 42.83 45.02 45.37 43.6 43.4 43.2 53.95 54.31 54.9 53.3 53.2 52.7
22/01/2021 03:26:49 44.47 44.32 45.37 43.6 43.4 43.2 54.43 54.36 54.9 53.3 53.2 52.7
22/01/2021 03:26:50 44.09 44.58 45.37 43.6 43.4 43.2 54.21 54.39 54.9 53.3 53.2 52.7
22/01/2021 03:26:51 44.38 44.36 45.37 43.6 43.4 43.2 54.56 54.51 54.9 53.3 53.2 52.7
22/01/2021 03:26:52 44.29 44.47 45.37 43.7 43.4 43.2 54.29 54.61 54.9 53.3 53.2 52.7
22/01/2021 03:26:53 43.9 44.32 45.37 43.7 43.4 43.2 54.39 54.52 54.9 53.3 53.2 52.7
22/01/2021 03:26:54 43.35 44.12 45.37 43.7 43.4 43.2 53.82 54.49 54.9 53.4 53.2 52.7
22/01/2021 03:26:55 43.54 43.77 45.37 43.7 43.4 43.2 54.2 54.29 54.9 53.4 53.2 52.7
22/01/2021 03:26:56 43.93 43.94 45.37 43.7 43.4 43.2 54.02 54.27 54.9 53.4 53.2 52.7
22/01/2021 03:26:57 44.62 44.43 45.37 43.7 43.4 43.2 54.1 54.22 54.8 53.4 53.2 52.7
22/01/2021 03:26:58 44.32 44.51 45.37 43.7 43.4 43.2 54.39 54.39 54.61 53.4 53.2 52.7
22/01/2021 03:26:59 43.25 44.27 45.37 43.7 43.4 43.2 53.85 54.26 54.61 53.4 53.2 52.7
22/01/2021 03:27:00 43.26 43.82 45.37 43.7 43.4 43.2 53.64 54.03 54.61 53.4 53.2 52.7
22/01/2021 03:27:01 43.62 43.67 45.37 43.7 43.4 43.2 54.13 54.06 54.61 53.4 53.2 52.7
22/01/2021 03:27:02 44.58 44.27 45.37 43.7 43.4 43.2 54.33 54.35 54.61 53.4 53.2 52.7
22/01/2021 03:27:03 43.96 44.33 45.37 43.7 43.4 43.2 54.42 54.42 54.61 53.4 53.2 52.7
22/01/2021 03:27:04 43.86 44.29 45.37 43.7 43.4 43.2 54.2 54.53 54.61 53.4 53.2 52.7
22/01/2021 03:27:05 44.06 44.22 45.37 43.7 43.4 43.2 54 54.36 54.61 53.4 53.2 52.7
22/01/2021 03:27:06 42.95 43.92 45.37 43.7 43.4 43.2 53.97 54.26 54.61 53.4 53.2 52.7
22/01/2021 03:27:07 42.92 43.51 45.37 43.7 43.4 43.2 53.75 54.06 54.61 53.4 53.2 52.7
22/01/2021 03:27:08 43.41 43.54 45.37 43.7 43.4 43.2 53.95 54.02 54.61 53.4 53.2 52.7
22/01/2021 03:27:09 43.67 43.61 45.37 43.7 43.4 43.2 54.22 54.2 54.61 53.4 53.2 52.7
22/01/2021 03:27:10 43.97 43.99 45.37 43.7 43.4 43.2 54.11 54.35 54.61 53.5 53.2 52.7
22/01/2021 03:27:11 43.53 43.94 45.37 43.7 43.4 43.2 54.31 54.32 54.61 53.5 53.2 52.7
22/01/2021 03:27:12 43.26 43.73 45.37 43.7 43.4 43.2 53.93 54.3 54.61 53.5 53.2 52.7
22/01/2021 03:27:13 43.25 43.96 45.37 43.7 43.4 43.2 53.61 54.1 54.61 53.5 53.2 52.7
22/01/2021 03:27:14 43.73 43.66 45.37 43.7 43.4 43.2 53.73 53.88 54.61 53.5 53.2 52.7
22/01/2021 03:27:15 43.09 43.71 45.37 43.7 43.4 43.2 53.66 53.9 54.61 53.5 53.2 52.7
22/01/2021 03:27:16 44.36 43.97 45.37 43.7 43.4 43.2 53.71 53.86 54.61 53.5 53.2 52.7
22/01/2021 03:27:17 42.99 43.96 45.02 43.7 43.4 43.2 54.2 54.1 54.61 53.5 53.2 52.7
22/01/2021 03:27:18 43 43.32 44.58 43.7 43.4 43.2 53.87 53.99 54.61 53.5 53.2 52.7
22/01/2021 03:27:19 43.65 43.47 44.58 43.7 43.4 43.2 54.18 54.13 54.61 53.5 53.2 52.7
22/01/2021 03:27:20 43.27 43.64 44.51 43.7 43.4 43.2 53.9 54.24 54.61 53.5 53.2 52.7
22/01/2021 03:27:21 43.7 43.68 44.51 43.7 43.4 43.2 54.07 54.22 54.61 53.5 53.2 52.7
22/01/2021 03:27:22 42.43 43.51 44.51 43.7 43.4 43.2 53.81 54.13 54.53 53.5 53.2 52.7
22/01/2021 03:27:23 43.21 43.2 44.51 43.8 43.4 43.2 54 54.07 54.53 53.5 53.2 52.7
22/01/2021 03:27:24 43.21 43.4 44.51 43.8 43.4 43.2 53.76 54.01 54.53 53.5 53.2 52.7
22/01/2021 03:27:25 42.87 43.23 44.51 43.8 43.4 43.2 53.87 53.98 54.53 53.5 53.2 52.7
22/01/2021 03:27:26 42.86 43.1 44.51 43.8 43.4 43.2 53.98 54.13 54.53 53.5 53.2 52.7
22/01/2021 03:27:27 43.31 43.33 44.51 43.8 43.4 43.2 53.92 54.01 54.53 53.6 53.2 52.7
22/01/2021 03:27:28 42.44 43.22 44.33 43.8 43.4 43.2 53.7 53.89 54.53 53.6 53.2 52.7
22/01/2021 03:27:29 43.5 43.3 44.33 43.8 43.4 43.2 54.19 54.14 54.53 53.6 53.2 52.7
22/01/2021 03:27:30 42.93 43.25 44.33 43.8 43.4 43.2 53.87 54.18 54.53 53.6 53.2 52.7
22/01/2021 03:27:31 43.14 43.24 44.33 43.8 43.4 43.2 53.92 54.06 54.53 53.6 53.2 52.7
22/01/2021 03:27:32 43.2 43.37 44.33 43.8 43.4 43.2 54.08 54.12 54.53 53.6 53.2 52.7
22/01/2021 03:27:33 43.54 43.47 44.29 43.8 43.4 43.2 53.94 54.15 54.53 53.6 53.2 52.7
22/01/2021 03:27:34 42.76 43.48 44.22 43.8 43.4 43.2 54.36 54.32 54.36 53.6 53.2 52.7
22/01/2021 03:27:35 43.35 43.47 43.99 43.8 43.4 43.2 53.65 54.23 54.35 53.6 53.2 52.7
22/01/2021 03:27:36 43.22 43.39 43.99 43.8 43.4 43.2 54.48 54.33 54.35 53.6 53.3 52.7
22/01/2021 03:27:37 42.29 43.38 43.99 43.8 43.4 43.2 53.47 54.24 54.35 53.6 53.3 52.7
22/01/2021 03:27:38 43.1 43.25 43.99 43.8 43.4 43.2 53.99 54.07 54.35 53.6 53.3 52.7
22/01/2021 03:27:39 42.98 43.19 43.99 43.8 43.4 43.2 54.16 54.11 54.35 53.6 53.3 52.7
22/01/2021 03:27:40 43.3 43.33 43.97 43.8 43.5 43.2 54.05 54.21 54.33 53.6 53.3 52.7
22/01/2021 03:27:41 43.5 43.52 43.97 43.8 43.5 43.2 54.08 54.15 54.33 53.6 53.3 52.7
22/01/2021 03:27:42 42.63 43.47 43.97 43.8 43.5 43.2 53.73 54.23 54.33 53.6 53.3 52.7
22/01/2021 03:27:43 42.87 43.11 43.97 43.8 43.5 43.2 54.49 54.36 54.36 53.6 53.3 52.7
22/01/2021 03:27:44 43.46 43.43 43.97 43.8 43.5 43.2 54.22 54.38 54.38 53.6 53.3 52.7
22/01/2021 03:27:45 42.41 43.41 43.97 43.8 43.5 43.2 53.76 54.38 54.38 53.6 53.3 52.7
22/01/2021 03:27:46 43.18 43.1 43.96 43.8 43.5 43.2 53.87 54.13 54.38 53.6 53.3 52.7
22/01/2021 03:27:47 43.14 43.27 43.68 43.8 43.5 43.2 53.83 54 54.38 53.7 53.3 52.7
22/01/2021 03:27:48 43.34 43.48 43.68 43.8 43.5 43.2 54.28 54.22 54.38 53.7 53.3 52.7
22/01/2021 03:27:49 42.52 43.47 43.68 43.8 43.5 43.2 54.18 54.35 54.38 53.7 53.3 52.7
22/01/2021 03:27:50 42.8 43.02 43.68 43.8 43.5 43.2 54.06 54.31 54.38 53.7 53.3 52.7
22/01/2021 03:27:51 42.79 43.04 43.52 43.8 43.5 43.2 53.9 54.15 54.38 53.7 53.3 52.7
22/01/2021 03:27:52 42.26 43.05 43.52 43.8 43.5 43.2 53.58 54.08 54.38 53.7 53.3 52.7
22/01/2021 03:27:53 42.91 42.89 43.52 43.8 43.5 43.2 54.19 54.27 54.38 53.7 53.3 52.7
22/01/2021 03:27:54 43.21 43.31 43.52 43.8 43.5 43.2 54.28 54.18 54.38 53.7 53.3 52.7
22/01/2021 03:27:55 42.6 42.98 43.52 43.8 43.5 43.2 53.95 54.34 54.38 53.7 53.3 52.7
22/01/2021 03:27:56 43.3 43.41 43.52 43.8 43.5 43.2 53.66 54.16 54.38 53.7 53.3 52.7
22/01/2021 03:27:57 43.24 43.49 43.52 43.8 43.5 43.2 54.18 54.1 54.38 53.7 53.3 52.7
22/01/2021 03:27:58 42.85 43.29 43.52 43.8 43.5 43.2 53.78 54.18 54.38 53.7 53.3 52.7
22/01/2021 03:27:59 43.5 43.65 43.65 43.8 43.5 43.2 54.26 54.19 54.38 53.7 53.3 52.7
22/01/2021 03:28:00 41.95 43.24 43.65 43.8 43.5 43.2 53.95 54.18 54.38 53.7 53.3 52.7
22/01/2021 03:28:01 42.24 42.67 43.65 43.8 43.5 43.2 53.82 54.12 54.38 53.7 53.3 52.7
22/01/2021 03:28:02 42.4 42.71 43.65 43.8 43.5 43.2 53.92 54.02 54.38 53.7 53.3 52.7
22/01/2021 03:28:03 43.09 42.93 43.65 43.8 43.5 43.2 54.48 54.31 54.38 53.7 53.3 52.7
22/01/2021 03:28:04 42.02 42.91 43.65 43.8 43.5 43.2 53.64 54.27 54.38 53.7 53.3 52.7
22/01/2021 03:28:05 43.8 43.34 43.65 43.8 43.5 43.2 54.24 54.17 54.38 53.7 53.3 52.7
22/01/2021 03:28:06 42.74 43.41 43.65 43.8 43.5 43.2 54.04 54.4 54.4 53.7 53.3 52.7
22/01/2021 03:28:07 42.81 43.09 43.65 43.8 43.5 43.2 54.08 54.1 54.4 53.8 53.3 52.7
22/01/2021 03:28:08 43.34 43.33 43.65 43.8 43.5 43.2 54.06 54.34 54.4 53.8 53.3 52.7
22/01/2021 03:28:09 42.86 43.24 43.65 43.8 43.5 43.2 54.38 54.37 54.4 53.8 53.3 52.7
22/01/2021 03:28:10 43.05 43.24 43.65 43.8 43.5 43.2 54.03 54.29 54.4 53.8 53.3 52.7
22/01/2021 03:28:11 43.14 43.32 43.65 43.8 43.5 43.2 54.54 54.67 54.67 53.8 53.3 52.7
22/01/2021 03:28:12 42.36 43.28 43.65 43.8 43.5 43.2 53.72 54.34 54.67 53.8 53.3 52.7
22/01/2021 03:28:13 43.46 43.36 43.65 43.8 43.5 43.2 53.55 54.01 54.67 53.8 53.3 52.7
22/01/2021 03:28:14 42.61 43.39 43.65 43.8 43.5 43.2 54.67 54.38 54.67 53.8 53.3 52.7
22/01/2021 03:28:15 42.88 43.02 43.65 43.8 43.5 43.2 53.84 54.43 54.67 53.8 53.3 52.7
22/01/2021 03:28:16 43.03 43.22 43.65 43.8 43.5 43.2 53.74 54.09 54.67 53.8 53.3 52.7
22/01/2021 03:28:17 42.65 43.25 43.65 43.8 43.5 43.2 53.85 53.94 54.67 53.8 53.3 52.7
22/01/2021 03:28:18 42.84 42.99 43.65 43.8 43.5 43.2 53.61 53.94 54.67 53.8 53.4 52.7
22/01/2021 03:28:19 43.29 43.2 43.65 43.8 43.5 43.2 53.62 53.75 54.67 53.8 53.4 52.7
22/01/2021 03:28:20 43.79 43.59 43.65 43.8 43.5 43.2 54.22 54.1 54.67 53.8 53.4 52.7
22/01/2021 03:28:21 42.64 43.59 43.65 43.8 43.5 43.2 53.74 54.04 54.67 53.8 53.4 52.7
22/01/2021 03:28:22 43.58 43.55 43.65 43.8 43.5 43.2 53.97 54.1 54.67 53.8 53.4 52.7
22/01/2021 03:28:23 42.55 43.4 43.65 43.8 43.5 43.2 53.88 54.01 54.67 53.8 53.4 52.7
22/01/2021 03:28:24 43.04 43.12 43.65 43.8 43.5 43.2 53.91 54.09 54.67 53.8 53.4 52.7
22/01/2021 03:28:25 42.75 43.01 43.65 43.8 43.5 43.2 53.87 54.04 54.67 53.9 53.4 52.7
22/01/2021 03:28:26 42.84 43.03 43.65 43.8 43.5 43.2 54.27 54.15 54.67 53.9 53.4 52.7
22/01/2021 03:28:27 42.78 43.04 43.65 43.8 43.5 43.2 54.02 54.21 54.67 53.9 53.4 52.7
22/01/2021 03:28:28 43.47 43.37 43.65 43.8 43.5 43.2 54.13 54.25 54.67 53.9 53.4 52.7
22/01/2021 03:28:29 43.57 43.67 43.67 43.8 43.5 43.2 53.94 54.17 54.67 53.9 53.4 52.7
22/01/2021 03:28:30 43.09 43.52 43.67 43.8 43.5 43.2 53.62 54.03 54.67 53.9 53.4 52.7
22/01/2021 03:28:31 43.26 43.42 43.67 43.8 43.5 43.2 54.32 54.19 54.67 53.9 53.4 52.7
22/01/2021 03:28:32 42.26 43.39 43.67 43.8 43.5 43.2 54.04 54.22 54.67 53.9 53.4 52.7
22/01/2021 03:28:33 42.72 42.88 43.67 43.8 43.5 43.2 53.76 54.19 54.67 53.9 53.4 52.7
22/01/2021 03:28:34 42.65 42.99 43.67 43.8 43.5 43.2 53.89 54.05 54.67 53.9 53.4 52.7
22/01/2021 03:28:35 42.88 42.98 43.67 43.8 43.5 43.2 53.93 53.98 54.67 53.9 53.4 52.7
22/01/2021 03:28:36 43.39 43.16 43.67 43.9 43.5 43.2 53.83 54.09 54.67 53.9 53.4 52.7
22/01/2021 03:28:37 43.66 43.54 43.67 43.9 43.5 43.2 54.48 54.36 54.67 53.9 53.4 52.7
22/01/2021 03:28:38 41.97 43.49 43.67 43.9 43.5 43.2 54.42 54.43 54.67 53.9 53.4 52.7
22/01/2021 03:28:39 43.32 43.28 43.67 43.9 43.5 43.2 53.73 54.43 54.67 53.9 53.4 52.7
22/01/2021 03:28:40 43.28 43.45 43.67 43.9 43.5 43.2 53.69 54.14 54.67 53.9 53.4 52.7
22/01/2021 03:28:41 42.71 43.3 43.67 43.9 43.5 43.2 53.67 53.89 54.43 53.9 53.4 52.7
22/01/2021 03:28:42 42.68 42.98 43.67 43.9 43.5 43.2 53.78 53.87 54.43 54 53.4 52.7
22/01/2021 03:28:43 43.34 43.31 43.67 43.9 43.5 43.2 54.39 54.28 54.43 54 53.4 52.7
22/01/2021 03:28:44 43.47 43.57 43.67 43.9 43.5 43.2 54.19 54.33 54.43 54 53.4 52.7
22/01/2021 03:28:45 43.24 43.36 43.67 43.9 43.5 43.2 53.79 54.15 54.43 54 53.4 52.7
22/01/2021 03:28:46 42.86 43.42 43.67 43.9 43.5 43.2 54.05 54.12 54.43 54 53.4 52.7
22/01/2021 03:28:47 43.11 43.23 43.67 43.9 43.5 43.2 53.97 54.29 54.43 54 53.4 52.7
22/01/2021 03:28:48 42.97 43.25 43.67 43.9 43.5 43.2 54.25 54.26 54.43 54 53.4 52.7
22/01/2021 03:28:49 42.7 43.13 43.67 43.9 43.5 43.2 53.96 54.22 54.43 54 53.4 52.7
22/01/2021 03:28:50 42.49 42.91 43.67 43.9 43.5 43.2 53.57 54.08 54.43 54 53.4 52.7
22/01/2021 03:28:51 43.47 43.35 43.67 43.9 43.5 43.2 54.43 54.25 54.43 54 53.4 52.7
22/01/2021 03:28:52 43.57 43.51 43.67 43.9 43.5 43.2 54.16 54.27 54.43 54 53.4 52.7
22/01/2021 03:28:53 43.67 43.77 43.77 43.9 43.5 43.2 54.28 54.33 54.43 54 53.4 52.8
22/01/2021 03:28:54 43.02 43.61 43.77 43.9 43.5 43.2 54.44 54.58 54.58 54 53.4 52.8
22/01/2021 03:28:55 43 43.51 43.77 43.9 43.5 43.2 54.54 54.65 54.65 54 53.4 52.8
22/01/2021 03:28:56 42.25 43.16 43.77 43.9 43.5 43.2 53.71 54.5 54.65 54 53.4 52.8
22/01/2021 03:28:57 42.78 42.69 43.77 43.9 43.5 43.2 54.03 54.13 54.65 54 53.4 52.8
22/01/2021 03:28:58 42.75 42.9 43.77 43.9 43.5 43.2 53.87 54.08 54.65 54 53.4 52.8
22/01/2021 03:28:59 43.15 43.23 43.77 43.9 43.5 43.2 53.9 54.09 54.65 54.1 53.4 52.8
22/01/2021 03:29:00 42.93 43.45 43.77 43.9 43.5 43.2 53.74 54.07 54.65 54.1 53.4 52.8
22/01/2021 03:29:01 42.87 43 43.77 43.9 43.5 43.2 53.5 53.87 54.65 54.1 53.4 52.8
22/01/2021 03:29:02 43.22 43.16 43.77 43.9 43.5 43.2 54.51 54.3 54.65 54.1 53.5 52.8
22/01/2021 03:29:03 42.48 43.15 43.77 43.9 43.5 43.2 53.47 54.16 54.65 54.1 53.5 52.8
22/01/2021 03:29:04 43.5 43.4 43.77 43.9 43.5 43.2 54.63 54.5 54.65 54.1 53.5 52.8
22/01/2021 03:29:05 42.89 43.59 43.77 43.9 43.5 43.2 53.65 54.47 54.65 54.1 53.5 52.8
22/01/2021 03:29:06 42.85 43.02 43.77 43.9 43.5 43.2 53.5 53.92 54.65 54.1 53.5 52.8
22/01/2021 03:29:07 42.56 42.92 43.77 43.9 43.5 43.2 53.13 53.8 54.65 54.1 53.5 52.8
22/01/2021 03:29:08 42.56 43.11 43.77 43.9 43.5 43.2 52.14 53.24 54.65 54.1 53.5 52.8
22/01/2021 03:29:09 42.88 42.9 43.77 43.9 43.5 43.2 52.45 52.65 54.65 54.1 53.5 52.8
22/01/2021 03:29:10 42.65 43.11 43.77 43.9 43.5 43.2 52.56 52.66 54.65 54.1 53.5 52.8
22/01/2021 03:29:11 42.69 42.92 43.77 43.9 43.5 43.2 52.97 52.88 54.65 54.1 53.5 52.8
22/01/2021 03:29:12 43.31 43.4 43.77 43.9 43.5 43.2 52.33 52.82 54.65 54.1 53.5 52.8
22/01/2021 03:29:13 41.79 43.24 43.77 43.9 43.5 43.2 52.44 52.86 54.65 54.1 53.5 52.8
22/01/2021 03:29:14 43.4 43.17 43.77 43.9 43.5 43.2 52.54 52.84 54.65 54.1 53.5 52.8
22/01/2021 03:29:15 41.93 43.16 43.77 43.9 43.5 43.2 52.04 52.37 54.65 54.1 53.5 52.8
22/01/2021 03:29:16 42.17 42.64 43.77 43.9 43.5 43.2 52.49 52.63 54.65 54.1 53.5 52.8
22/01/2021 03:29:17 42.69 42.6 43.77 43.9 43.5 43.2 52.03 52.4 54.65 54.1 53.5 52.8
22/01/2021 03:29:18 43.47 43.14 43.77 43.9 43.5 43.2 52.09 52.27 54.65 54.1 53.5 52.8
22/01/2021 03:29:19 42.64 43.14 43.77 43.9 43.5 43.2 52.14 52.27 54.65 54.1 53.5 52.8
22/01/2021 03:29:20 42.18 43.03 43.77 43.9 43.5 43.2 51.7 52.18 54.65 54.1 53.5 52.8
22/01/2021 03:29:21 42.89 42.85 43.77 43.9 43.5 43.2 52.97 52.65 54.65 54.1 53.5 52.8
22/01/2021 03:29:22 42.52 42.87 43.77 43.9 43.5 43.2 52.25 52.67 54.65 54 53.5 52.8
22/01/2021 03:29:23 42.63 42.85 43.61 43.9 43.5 43.2 52.36 52.55 54.65 54 53.5 52.8
22/01/2021 03:29:24 42.57 43.15 43.59 43.9 43.5 43.2 51.81 52.43 54.65 54 53.5 52.8
22/01/2021 03:29:25 42.32 42.9 43.59 43.9 43.5 43.2 51.77 52.22 54.5 54 53.5 52.8
22/01/2021 03:29:26 42.54 42.49 43.59 43.9 43.5 43.2 51.99 52.01 54.5 54 53.5 52.8
22/01/2021 03:29:27 42.85 43.01 43.59 43.9 43.5 43.2 51.73 52.08 54.5 54 53.5 52.8
22/01/2021 03:29:28 42.44 42.75 43.59 43.9 43.5 43.2 52.38 52.24 54.5 54 53.5 52.8
22/01/2021 03:29:29 42.92 42.85 43.59 43.9 43.5 43.2 51.91 52.29 54.5 54 53.5 52.8
22/01/2021 03:29:30 42.15 42.78 43.59 43.9 43.5 43.2 51.97 52.08 54.5 54 53.5 52.8
22/01/2021 03:29:31 42.01 42.65 43.59 43.9 43.5 43.2 51.85 52.19 54.5 54 53.5 52.8
22/01/2021 03:29:32 43.58 43.32 43.59 43.9 43.5 43.2 52.52 52.4 54.5 54 53.5 52.8
22/01/2021 03:29:33 42.83 43.33 43.59 43.9 43.5 43.2 52.13 52.46 54.5 54 53.5 52.8
22/01/2021 03:29:34 42.09 43.03 43.59 43.9 43.5 43.2 51.83 52.5 54.47 54 53.5 52.8
22/01/2021 03:29:35 42.4 42.64 43.4 43.9 43.5 43.2 52.48 52.34 53.92 54 53.5 52.8
22/01/2021 03:29:36 43.4 43.1 43.4 43.9 43.5 43.2 51.89 52.32 53.8 54 53.5 52.8
22/01/2021 03:29:37 42.71 43 43.4 43.9 43.5 43.2 51.64 52.09 53.24 54 53.5 52.8
22/01/2021 03:29:38 42.66 43.07 43.4 43.9 43.5 43.2 52.09 52.1 52.88 54 53.5 52.8
22/01/2021 03:29:39 42.08 42.81 43.4 43.9 43.5 43.2 51.75 52.08 52.88 54 53.5 52.8
22/01/2021 03:29:40 41.93 42.54 43.4 43.9 43.5 43.2 51.77 51.91 52.88 54 53.5 52.8
22/01/2021 03:29:41 42.93 42.8 43.4 43.9 43.5 43.2 51.72 51.99 52.86 54 53.5 52.8
22/01/2021 03:29:42 42.53 42.82 43.33 43.9 43.5 43.2 52.06 51.98 52.86 54 53.5 52.8
22/01/2021 03:29:43 42.92 42.86 43.33 43.9 43.5 43.2 52.22 52.23 52.84 53.9 53.5 52.8
22/01/2021 03:29:44 42.73 42.98 43.33 43.9 43.5 43.2 52.1 52.27 52.67 53.9 53.5 52.8
22/01/2021 03:29:45 42.1 42.89 43.33 43.9 43.5 43.2 52.09 52.32 52.67 53.9 53.5 52.8
22/01/2021 03:29:46 41.73 42.39 43.33 43.9 43.5 43.2 51.74 52.13 52.67 53.9 53.5 52.8
22/01/2021 03:29:47 42.42 42.41 43.33 43.9 43.5 43.2 51.54 52.08 52.67 53.9 53.5 52.8
22/01/2021 03:29:48 42.53 42.62 43.33 43.9 43.5 43.2 52.01 52.02 52.67 53.9 53.5 52.8
22/01/2021 03:29:49 42.44 42.55 43.33 43.9 43.5 43.2 52.04 52.16 52.67 53.9 53.5 52.8
22/01/2021 03:29:50 41.8 42.69 43.33 43.9 43.5 43.2 52.18 52.38 52.67 53.9 53.5 52.8
22/01/2021 03:29:51 42.22 42.37 43.33 43.9 43.5 43.2 52.67 52.61 52.67 53.9 53.5 52.8
22/01/2021 03:29:52 42.79 42.55 43.33 43.8 43.5 43.2 52.55 52.6 52.61 53.9 53.5 52.8
22/01/2021 03:29:53 41.8 42.69 43.33 43.8 43.5 43.2 52.01 52.54 52.61 53.9 53.5 52.8
22/01/2021 03:29:54 43.11 42.88 43.33 43.8 43.5 43.2 52.39 52.55 52.61 53.9 53.5 52.8
22/01/2021 03:29:55 43.04 43.09 43.33 43.8 43.5 43.2 52.2 52.44 52.61 53.9 53.5 52.8
22/01/2021 03:29:56 42.66 43.16 43.33 43.8 43.5 43.2 51.93 52.27 52.61 53.9 53.5 52.8
22/01/2021 03:29:57 42.94 43.05 43.33 43.8 43.5 43.2 51.69 52.17 52.61 53.9 53.5 52.8
22/01/2021 03:29:58 42.58 43 43.33 43.8 43.5 43.2 52.19 52.2 52.61 53.9 53.5 52.8
22/01/2021 03:29:59 42.72 42.98 43.33 43.8 43.5 43.2 52.02 52.13 52.61 53.9 53.5 52.8
22/01/2021 03:30:00 42.31 43 43.33 43.8 43.5 43.2 51.88 52.2 52.61 53.9 53.5 52.8
22/01/2021 03:30:01 41.91 42.61 43.33 43.8 43.5 43.2 52.63 52.42 52.61 53.8 53.5 52.8
22/01/2021 03:30:02 42.66 42.73 43.33 43.8 43.5 43.2 52.17 52.49 52.61 53.8 53.5 52.8
22/01/2021 03:30:03 41.79 42.63 43.16 43.8 43.5 43.2 51.98 52.31 52.61 53.8 53.5 52.8
22/01/2021 03:30:04 42.66 42.74 43.16 43.8 43.5 43.2 52.32 52.43 52.61 53.8 53.5 52.8
22/01/2021 03:30:05 42.65 42.64 43.16 43.8 43.5 43.2 52.47 52.46 52.61 53.8 53.5 52.8
22/01/2021 03:30:06 42.21 42.82 43.16 43.8 43.5 43.2 52.37 52.54 52.61 53.8 53.5 52.8
22/01/2021 03:30:07 43.28 43.03 43.16 43.8 43.5 43.2 51.72 52.54 52.61 53.8 53.5 52.8
22/01/2021 03:30:08 42.68 42.95 43.16 43.8 43.5 43.2 51.85 52.05 52.61 53.8 53.5 52.8
22/01/2021 03:30:09 42.73 42.97 43.16 43.8 43.5 43.2 52.18 52.13 52.61 53.8 53.5 52.8
22/01/2021 03:30:10 42.18 42.85 43.16 43.8 43.5 43.2 51.79 52.17 52.61 53.8 53.5 52.8
22/01/2021 03:30:11 42.31 42.56 43.16 43.7 43.5 43.2 52.42 52.25 52.61 53.8 53.5 52.8
22/01/2021 03:30:12 41.92 42.46 43.16 43.7 43.5 43.2 52.07 52.27 52.61 53.8 53.5 52.8
22/01/2021 03:30:13 42.93 42.81 43.16 43.7 43.5 43.2 51.97 52.23 52.61 53.8 53.5 52.8
22/01/2021 03:30:14 41.9 42.89 43.16 43.7 43.5 43.2 52.08 52.3 52.61 53.8 53.5 52.8
22/01/2021 03:30:15 42.06 42.37 43.16 43.7 43.5 43.2 52.42 52.45 52.61 53.8 53.5 52.8
22/01/2021 03:30:16 42.48 42.5 43.16 43.7 43.5 43.2 52.04 52.46 52.61 53.8 53.5 52.8
22/01/2021 03:30:17 42.23 42.77 43.16 43.7 43.5 43.2 51.78 52.19 52.61 53.8 53.5 52.8
22/01/2021 03:30:18 42.14 42.27 43.16 43.7 43.5 43.2 51.78 51.95 52.61 53.7 53.5 52.8
22/01/2021 03:30:19 42.27 42.5 43.16 43.7 43.5 43.2 52.01 52 52.61 53.7 53.5 52.8
22/01/2021 03:30:20 42.24 42.4 43.16 43.7 43.5 43.2 51.7 52.08 52.61 53.7 53.5 52.8
22/01/2021 03:30:21 42.01 42.41 43.16 43.6 43.5 43.2 52.06 52.13 52.6 53.7 53.5 52.8
22/01/2021 03:30:22 42.97 42.85 43.16 43.6 43.6 43.2 52.21 52.25 52.55 53.7 53.5 52.8
22/01/2021 03:30:23 42.63 42.93 43.16 43.6 43.6 43.2 52.16 52.2 52.55 53.7 53.5 52.8
22/01/2021 03:30:24 42.14 42.73 43.16 43.6 43.6 43.2 51.79 52.41 52.54 53.7 53.5 52.8
22/01/2021 03:30:25 42.43 42.77 43.16 43.6 43.6 43.2 51.41 51.84 52.54 53.7 53.5 52.8
22/01/2021 03:30:26 41.77 42.43 43.05 43.6 43.5 43.2 51.79 51.81 52.54 53.7 53.5 52.8
22/01/2021 03:30:27 42.69 42.57 43.03 43.6 43.6 43.2 52.23 52.12 52.54 53.7 53.5 52.8
22/01/2021 03:30:28 42.18 42.57 43.03 43.6 43.5 43.2 52.11 52.24 52.54 53.7 53.5 52.8
22/01/2021 03:30:29 42.23 42.56 43.03 43.5 43.5 43.2 51.38 52.21 52.54 53.7 53.5 52.8
22/01/2021 03:30:30 42.67 42.77 43.03 43.5 43.5 43.2 51.84 51.92 52.54 53.6 53.5 52.8
22/01/2021 03:30:31 42.18 42.7 43.03 43.5 43.5 43.2 52.14 52.1 52.54 53.6 53.5 52.8
22/01/2021 03:30:32 42.68 42.76 43.03 43.5 43.6 43.2 52.31 52.31 52.54 53.6 53.5 52.8
22/01/2021 03:30:33 42.47 42.7 43.03 43.5 43.6 43.2 52.15 52.39 52.54 53.6 53.5 52.8
22/01/2021 03:30:34 41.43 42.39 43.03 43.5 43.5 43.2 52.26 52.3 52.54 53.6 53.5 52.8
22/01/2021 03:30:35 42.95 42.59 43.03 43.5 43.5 43.2 51.78 52.43 52.54 53.6 53.5 52.8
22/01/2021 03:30:36 42.08 42.67 43.03 43.4 43.5 43.2 51.99 52.07 52.54 53.6 53.5 52.8
22/01/2021 03:30:37 42.75 42.92 42.97 43.4 43.5 43.2 52.12 52.21 52.46 53.6 53.5 52.8
22/01/2021 03:30:38 42.08 42.74 42.97 43.4 43.5 43.2 52.3 52.42 52.46 53.6 53.5 52.8
22/01/2021 03:30:39 41.32 42.1 42.93 43.4 43.5 43.2 51.48 52.19 52.46 53.6 53.5 52.8
22/01/2021 03:30:40 42.33 42.09 42.93 43.4 43.5 43.2 51.57 51.9 52.46 53.6 53.5 52.8
22/01/2021 03:30:41 40.79 42.15 42.93 43.4 43.5 43.2 51.69 51.93 52.46 53.6 53.5 52.8
22/01/2021 03:30:42 43.17 42.65 42.93 43.3 43.5 43.2 52.19 52.08 52.46 53.6 53.5 52.8
22/01/2021 03:30:43 41.36 42.59 42.93 43.3 43.5 43.2 52.14 52.44 52.46 53.5 53.5 52.8
22/01/2021 03:30:44 41.74 42 42.93 43.3 43.5 43.2 51.33 52.12 52.46 53.5 53.5 52.8
22/01/2021 03:30:45 42.1 42.26 42.93 43.3 43.5 43.2 51.72 51.82 52.46 53.5 53.5 52.8
22/01/2021 03:30:46 42.53 42.46 42.93 43.3 43.5 43.2 52.05 52.08 52.44 53.5 53.5 52.8
22/01/2021 03:30:47 41.66 42.3 42.93 43.2 43.5 43.2 51.56 52.12 52.44 53.5 53.5 52.8
22/01/2021 03:30:48 42.18 42.23 42.93 43.2 43.5 43.2 52.76 52.56 52.56 53.5 53.5 52.8
22/01/2021 03:30:49 42.68 42.73 42.93 43.2 43.5 43.2 52.33 52.75 52.75 53.5 53.5 52.8
22/01/2021 03:30:50 42.68 42.84 42.93 43.2 43.5 43.2 52.36 52.63 52.75 53.5 53.5 52.8
22/01/2021 03:30:51 42.86 42.96 42.96 43.2 43.5 43.2 51.76 52.32 52.75 53.5 53.5 52.8
22/01/2021 03:30:52 42.71 43.06 43.06 43.2 43.5 43.2 51.61 52.05 52.75 53.5 53.5 52.8
22/01/2021 03:30:53 42.24 42.63 43.06 43.2 43.5 43.2 51.92 51.98 52.75 53.5 53.4 52.8
22/01/2021 03:30:54 42.53 42.64 43.06 43.2 43.5 43.2 51.77 51.97 52.75 53.5 53.4 52.8
22/01/2021 03:30:55 43.28 43.15 43.15 43.2 43.5 43.2 51.86 51.98 52.75 53.4 53.4 52.8
22/01/2021 03:30:56 42.79 43.18 43.18 43.2 43.5 43.2 51.72 52.07 52.75 53.4 53.4 52.8
22/01/2021 03:30:57 42.63 42.92 43.18 43.1 43.5 43.2 51.84 52 52.75 53.4 53.4 52.8
22/01/2021 03:30:58 42.26 42.98 43.18 43.1 43.5 43.2 52.03 52 52.75 53.4 53.4 52.8
22/01/2021 03:30:59 42.21 42.72 43.18 43.1 43.5 43.2 51.78 52.02 52.75 53.4 53.4 52.8
22/01/2021 03:31:00 41.87 42.28 43.18 43.1 43.5 43.2 52.23 52.27 52.75 53.4 53.4 52.8
22/01/2021 03:31:01 42.08 42.41 43.18 43.1 43.5 43.2 51.57 52.23 52.75 53.4 53.4 52.8
22/01/2021 03:31:02 42.39 42.41 43.18 43.1 43.5 43.2 51.92 52 52.75 53.4 53.4 52.8
22/01/2021 03:31:03 42.64 42.7 43.18 43.1 43.5 43.2 51.76 51.97 52.75 53.4 53.4 52.8
22/01/2021 03:31:04 42.87 42.96 43.18 43.1 43.5 43.2 52.71 52.48 52.75 53.4 53.4 52.8
22/01/2021 03:31:05 42.91 43.03 43.18 43.1 43.5 43.2 52.02 52.51 52.75 53.4 53.4 52.8
22/01/2021 03:31:06 42.22 43.07 43.18 43.1 43.5 43.2 52.4 52.45 52.75 53.4 53.4 52.8
22/01/2021 03:31:07 42.41 42.64 43.18 43.1 43.5 43.2 51.77 52.33 52.75 53.4 53.4 52.8
22/01/2021 03:31:08 42.7 42.83 43.18 43.1 43.5 43.2 51.75 52.23 52.75 53.3 53.4 52.8
22/01/2021 03:31:09 42.82 42.88 43.18 43.1 43.5 43.2 51.46 51.85 52.75 53.3 53.4 52.8
22/01/2021 03:31:10 42.61 42.91 43.18 43.1 43.5 43.2 52.28 52.09 52.75 53.3 53.4 52.8
22/01/2021 03:31:11 42.06 42.8 43.18 43.1 43.5 43.2 51.45 52.13 52.75 53.3 53.4 52.8
22/01/2021 03:31:12 42.95 42.88 43.18 43 43.5 43.2 52.35 52.16 52.75 53.3 53.4 52.8
22/01/2021 03:31:13 43.15 43.15 43.18 43 43.5 43.2 52.06 52.29 52.75 53.3 53.4 52.8
22/01/2021 03:31:14 41.88 43.04 43.18 43 43.5 43.2 51.85 52.09 52.75 53.3 53.4 52.8
22/01/2021 03:31:15 42.63 42.73 43.18 43 43.5 43.2 52.4 52.34 52.75 53.3 53.4 52.8
22/01/2021 03:31:16 42.87 42.99 43.18 43 43.5 43.2 52.05 52.34 52.75 53.3 53.4 52.8
22/01/2021 03:31:17 42.56 42.91 43.18 43 43.5 43.2 52.19 52.37 52.75 53.3 53.4 52.8
22/01/2021 03:31:18 42.33 42.91 43.18 43 43.5 43.2 52.14 52.33 52.75 53.3 53.4 52.8
22/01/2021 03:31:19 42.51 42.7 43.18 43 43.5 43.2 51.63 52.25 52.63 53.3 53.4 52.8
22/01/2021 03:31:20 42.66 42.74 43.18 43 43.5 43.2 52.13 52.07 52.51 53.3 53.4 52.8
22/01/2021 03:31:21 42.59 42.8 43.18 43 43.5 43.2 52.06 52.21 52.51 53.3 53.4 52.8
22/01/2021 03:31:22 42.73 42.85 43.18 43 43.5 43.2 52.38 52.35 52.51 53.3 53.4 52.8
22/01/2021 03:31:23 43.11 43.05 43.18 43 43.5 43.2 51.72 52.26 52.51 53.2 53.4 52.8
22/01/2021 03:31:24 41.58 43.09 43.18 43 43.5 43.2 51.26 52.04 52.51 53.2 53.4 52.8
22/01/2021 03:31:25 41.34 42.6 43.18 43 43.5 43.2 51.77 51.91 52.51 53.2 53.4 52.8
22/01/2021 03:31:26 40.95 41.59 43.15 43 43.5 43.2 51.79 51.96 52.51 53.2 53.4 52.8
22/01/2021 03:31:27 42.6 42.21 43.15 43 43.5 43.2 51.68 51.82 52.51 53.2 53.4 52.8
22/01/2021 03:31:28 42.72 42.7 43.15 42.9 43.5 43.2 52.1 52.09 52.51 53.2 53.4 52.8
22/01/2021 03:31:29 43.09 42.84 43.15 42.9 43.5 43.2 52.05 52.12 52.51 53.2 53.4 52.8
22/01/2021 03:31:30 42.4 42.96 43.15 42.9 43.5 43.2 52.03 52.28 52.51 53.2 53.4 52.8
22/01/2021 03:31:31 42.64 42.77 43.15 42.9 43.5 43.2 52.06 52.3 52.51 53.2 53.4 52.8
22/01/2021 03:31:32 41.87 42.65 43.15 42.9 43.5 43.2 51.85 52.11 52.51 53.2 53.4 52.8
22/01/2021 03:31:33 43.12 42.98 43.15 42.9 43.5 43.2 52.43 52.38 52.51 53.2 53.4 52.8
22/01/2021 03:31:34 42.4 43.05 43.15 42.9 43.5 43.2 51.87 52.38 52.51 53.2 53.4 52.8
22/01/2021 03:31:35 41.66 42.74 43.15 42.9 43.5 43.2 52.09 52.18 52.45 53.2 53.4 52.8
22/01/2021 03:31:36 42.15 42.27 43.15 42.9 43.5 43.2 52.1 52.29 52.38 53.1 53.4 52.8
22/01/2021 03:31:37 41.9 42.31 43.15 42.9 43.5 43.2 51.7 52.15 52.38 53.1 53.4 52.8
22/01/2021 03:31:38 42.25 42.28 43.15 42.9 43.4 43.2 51.75 52 52.38 53.1 53.4 52.8
22/01/2021 03:31:39 42.24 42.36 43.15 42.9 43.4 43.2 51.73 51.89 52.38 53.1 53.4 52.8
22/01/2021 03:31:40 42.58 42.71 43.15 42.9 43.4 43.2 52.05 52.11 52.38 53.1 53.4 52.8
22/01/2021 03:31:41 42.84 42.89 43.15 42.9 43.4 43.2 51.94 52.21 52.38 53.1 53.4 52.8
22/01/2021 03:31:42 41.94 42.85 43.15 42.8 43.4 43.2 51.47 52.01 52.38 53.1 53.4 52.8
22/01/2021 03:31:43 42.37 42.55 43.09 42.8 43.4 43.2 52.12 52.05 52.38 53.1 53.3 52.8
22/01/2021 03:31:44 42.4 42.51 43.09 42.8 43.4 43.2 52.14 52.19 52.38 53.1 53.3 52.8
22/01/2021 03:31:45 41.67 42.38 43.09 42.8 43.4 43.2 51.97 52.22 52.38 53.1 53.3 52.8
22/01/2021 03:31:46 42.75 42.72 43.09 42.8 43.4 43.2 51.46 52.11 52.38 53.1 53.3 52.8
22/01/2021 03:31:47 42.44 42.9 43.09 42.8 43.4 43.2 51.96 51.96 52.38 53.1 53.3 52.8
22/01/2021 03:31:48 42.57 42.78 43.09 42.8 43.4 43.2 52.03 52.03 52.38 53.1 53.3 52.8
22/01/2021 03:31:49 41.43 42.65 43.09 42.8 43.4 43.2 51.86 52.05 52.38 53.1 53.3 52.8
22/01/2021 03:31:50 42.89 42.68 43.09 42.8 43.4 43.2 51.01 52.27 52.38 53 53.3 52.8
22/01/2021 03:31:51 42.31 42.78 43.09 42.8 43.4 43.2 52.37 52.01 52.38 53 53.3 52.8
22/01/2021 03:31:52 42.1 42.56 43.09 42.8 43.4 43.2 51.83 52.14 52.38 53 53.3 52.8
22/01/2021 03:31:53 42.43 42.51 43.09 42.8 43.4 43.2 51.67 52.07 52.38 53 53.3 52.8
22/01/2021 03:31:54 42.3 42.51 43.05 42.8 43.4 43.2 52.32 52.14 52.38 53 53.3 52.8
22/01/2021 03:31:55 42.21 42.53 43.05 42.8 43.4 43.2 52.32 52.33 52.38 53 53.3 52.8
22/01/2021 03:31:56 41.88 42.57 43.05 42.8 43.4 43.2 51.6 52.44 52.44 53 53.3 52.8
22/01/2021 03:31:57 42.72 42.57 43.05 42.7 43.4 43.2 51.73 51.97 52.44 53 53.3 52.8
22/01/2021 03:31:58 42.94 43.01 43.05 42.7 43.4 43.2 51.54 51.98 52.44 53 53.3 52.8
22/01/2021 03:31:59 42.37 43 43.05 42.7 43.3 43.2 51.68 51.8 52.44 53 53.3 52.8
22/01/2021 03:32:00 42.49 42.75 43.05 42.7 43.3 43.2 52.34 52.12 52.44 53 53.3 52.8
22/01/2021 03:32:01 42.81 42.84 43.05 42.7 43.3 43.2 51.8 52.24 52.44 53 53.3 52.8
22/01/2021 03:32:02 42.47 42.71 43.05 42.7 43.3 43.2 52.04 52.13 52.44 53 53.3 52.8
22/01/2021 03:32:03 41.74 42.71 43.05 42.7 43.3 43.2 52.43 52.61 52.61 52.9 53.3 52.8
22/01/2021 03:32:04 42.25 42.51 43.01 42.7 43.3 43.2 52.61 52.55 52.61 52.9 53.3 52.8
22/01/2021 03:32:05 42.82 42.9 43.01 42.7 43.3 43.2 51.92 52.45 52.61 52.9 53.3 52.8
22/01/2021 03:32:06 43.18 43.18 43.18 42.7 43.3 43.2 52.06 52.27 52.61 52.9 53.3 52.8
22/01/2021 03:32:07 42.69 43.17 43.18 42.7 43.3 43.2 52.86 52.72 52.72 52.9 53.3 52.8
22/01/2021 03:32:08 42.67 42.94 43.18 42.7 43.3 43.2 53.77 53.43 53.43 52.9 53.3 52.8
22/01/2021 03:32:09 44.03 43.71 43.71 42.7 43.3 43.2 54.36 54.09 54.09 52.9 53.3 52.8
22/01/2021 03:32:10 43.12 43.42 43.71 42.7 43.3 43.2 54.21 54.38 54.38 52.9 53.3 52.8
22/01/2021 03:32:11 42.61 43.42 43.71 42.7 43.3 43.2 53.84 54.14 54.38 52.9 53.3 52.8
22/01/2021 03:32:12 43.13 43.17 43.71 42.7 43.3 43.2 54.11 54.12 54.38 52.9 53.3 52.8
22/01/2021 03:32:13 42.77 43.18 43.71 42.7 43.3 43.2 53.85 54.07 54.38 52.9 53.3 52.8
22/01/2021 03:32:14 42.85 42.94 43.71 42.7 43.3 43.2 53.93 54.17 54.38 52.9 53.3 52.8
22/01/2021 03:32:15 42.7 43.08 43.71 42.7 43.3 43.2 53.85 54.04 54.38 52.9 53.3 52.8
22/01/2021 03:32:16 43.34 43.34 43.71 42.7 43.3 43.2 53.69 54.03 54.38 52.9 53.3 52.8
22/01/2021 03:32:17 42.5 43.33 43.71 42.7 43.3 43.2 53.79 53.84 54.38 52.9 53.3 52.8
22/01/2021 03:32:18 42.82 43.15 43.71 42.7 43.3 43.2 53.74 53.88 54.38 52.9 53.3 52.8
22/01/2021 03:32:19 43.23 43.24 43.71 42.7 43.3 43.2 54.27 54.16 54.38 52.9 53.3 52.8
22/01/2021 03:32:20 43.35 43.44 43.71 42.7 43.3 43.2 54.4 54.37 54.38 52.9 53.3 52.8
22/01/2021 03:32:21 42.49 43.51 43.71 42.7 43.3 43.2 53.69 54.38 54.38 52.9 53.3 52.8
22/01/2021 03:32:22 42.77 43.02 43.71 42.7 43.3 43.2 53.34 54.1 54.38 52.9 53.3 52.8
22/01/2021 03:32:23 42.42 42.93 43.71 42.7 43.3 43.2 54.09 53.93 54.38 52.9 53.3 52.8
22/01/2021 03:32:24 42.97 43.12 43.71 42.7 43.3 43.2 53.98 54.11 54.38 52.9 53.3 52.8
22/01/2021 03:32:25 43.36 43.19 43.71 42.7 43.3 43.2 54.11 54.24 54.38 52.9 53.3 52.8
22/01/2021 03:32:26 42.97 43.43 43.71 42.7 43.3 43.2 53.79 54.02 54.38 52.9 53.3 52.8
22/01/2021 03:32:27 43.36 43.34 43.71 42.7 43.3 43.2 53.76 53.96 54.38 52.9 53.3 52.8
22/01/2021 03:32:28 43.76 43.77 43.77 42.7 43.3 43.2 54.01 54.03 54.38 52.9 53.3 52.8
22/01/2021 03:32:29 43.14 43.56 43.77 42.7 43.3 43.2 54.1 54.15 54.38 52.9 53.3 52.8
22/01/2021 03:32:30 43.02 43.59 43.77 42.7 43.3 43.2 53.78 54.16 54.38 52.9 53.3 52.8
22/01/2021 03:32:31 42.55 43.24 43.77 42.7 43.3 43.2 54.25 54.31 54.38 52.9 53.3 52.8
22/01/2021 03:32:32 43.11 43.02 43.77 42.7 43.3 43.2 53.31 53.98 54.38 52.9 53.3 52.8
22/01/2021 03:32:33 42.53 43.08 43.77 42.7 43.3 43.2 53.6 53.72 54.38 52.9 53.3 52.8
22/01/2021 03:32:34 42.97 42.89 43.77 42.7 43.3 43.2 54.11 53.97 54.38 52.9 53.3 52.8
22/01/2021 03:32:35 42.17 42.93 43.77 42.7 43.3 43.2 53.88 54.06 54.38 52.9 53.3 52.8
22/01/2021 03:32:36 43.38 43.16 43.77 42.7 43.3 43.2 53.82 53.95 54.38 52.9 53.3 52.8
22/01/2021 03:32:37 43.12 43.28 43.77 42.7 43.3 43.2 53.59 54.08 54.38 52.9 53.3 52.8
22/01/2021 03:32:38 43.21 43.27 43.77 42.7 43.3 43.2 53.65 53.76 54.38 52.9 53.3 52.8
22/01/2021 03:32:39 42.75 43.18 43.77 42.7 43.2 43.2 53.48 53.73 54.38 52.9 53.3 52.8
22/01/2021 03:32:40 42.96 43.17 43.77 42.7 43.2 43.2 53.64 53.78 54.38 52.9 53.3 52.8
22/01/2021 03:32:41 42.57 43.05 43.77 42.7 43.2 43.2 53.89 53.93 54.38 52.9 53.3 52.8
22/01/2021 03:32:42 42.86 43.01 43.77 42.7 43.2 43.2 53.4 53.85 54.38 52.9 53.3 52.8
22/01/2021 03:32:43 42.44 42.93 43.77 42.7 43.2 43.2 53.8 53.79 54.38 52.9 53.3 52.8
22/01/2021 03:32:44 43.44 43.25 43.77 42.7 43.2 43.2 53.74 53.84 54.38 52.9 53.2 52.8
22/01/2021 03:32:45 43.11 43.47 43.77 42.7 43.2 43.2 54.13 54.1 54.38 52.9 53.2 52.8
22/01/2021 03:32:46 43.55 43.4 43.77 42.7 43.2 43.2 53.71 54.1 54.38 52.9 53.2 52.8
22/01/2021 03:32:47 43.82 43.78 43.78 42.7 43.2 43.2 53.68 53.87 54.38 52.9 53.2 52.8
22/01/2021 03:32:48 44.58 44.29 44.29 42.7 43.2 43.2 54.22 54.07 54.38 52.9 53.2 52.8
22/01/2021 03:32:49 44.44 44.54 44.54 42.7 43.2 43.2 54.2 54.23 54.38 52.9 53.2 52.8
22/01/2021 03:32:50 44.5 44.6 44.6 42.7 43.2 43.2 54.06 54.31 54.38 52.9 53.2 52.8
22/01/2021 03:32:51 44.67 44.67 44.67 42.7 43.2 43.2 53.52 54.13 54.31 52.9 53.2 52.8
22/01/2021 03:32:52 44.68 44.88 44.88 42.7 43.2 43.2 54.3 54.11 54.31 52.9 53.2 52.8
22/01/2021 03:32:53 44.94 45.09 45.09 42.7 43.2 43.2 54.43 54.33 54.33 52.9 53.2 52.8
22/01/2021 03:32:54 44.48 44.86 45.09 42.7 43.2 43.2 53.98 54.4 54.4 52.9 53.2 52.8
22/01/2021 03:32:55 44.55 44.72 45.09 42.7 43.2 43.2 54.19 54.26 54.4 52.9 53.2 52.8
22/01/2021 03:32:56 44.55 44.66 45.09 42.7 43.2 43.2 54.28 54.32 54.4 52.9 53.2 52.8
22/01/2021 03:32:57 44.42 44.67 45.09 42.7 43.2 43.2 54.14 54.39 54.4 52.9 53.2 52.8
22/01/2021 03:32:58 44.42 44.66 45.09 42.8 43.3 43.2 53.95 54.23 54.4 52.9 53.2 52.8
22/01/2021 03:32:59 44.5 44.65 45.09 42.8 43.2 43.2 54.11 54.19 54.4 52.9 53.2 52.8
22/01/2021 03:33:00 44.33 44.59 45.09 42.8 43.2 43.2 54.17 54.22 54.4 52.9 53.2 52.8
22/01/2021 03:33:01 43.67 44.47 45.09 42.8 43.2 43.2 54.02 54.39 54.4 52.9 53.2 52.8
22/01/2021 03:33:02 45.01 44.75 45.09 42.8 43.2 43.2 54.21 54.19 54.4 52.9 53.2 52.8
22/01/2021 03:33:03 44.15 44.78 45.09 42.8 43.2 43.2 53.87 54.13 54.4 52.9 53.2 52.8
22/01/2021 03:33:04 44.98 44.77 45.09 42.8 43.2 43.2 54.69 54.51 54.51 52.9 53.2 52.8
22/01/2021 03:33:05 43.53 44.8 45.09 42.8 43.2 43.2 53.67 54.4 54.51 52.9 53.2 52.8
22/01/2021 03:33:06 44.21 44.32 45.09 42.8 43.2 43.2 54.16 54.26 54.51 52.9 53.2 52.8
22/01/2021 03:33:07 45.77 45.35 45.35 42.8 43.2 43.2 54.96 54.79 54.79 52.9 53.2 52.8
22/01/2021 03:33:08 46.1 45.87 45.87 42.8 43.2 43.2 54.67 54.79 54.79 52.9 53.2 52.8
22/01/2021 03:33:09 45.85 45.99 45.99 42.8 43.2 43.2 54.74 54.84 54.84 52.9 53.2 52.8
22/01/2021 03:33:10 46.13 46.03 46.03 42.9 43.2 43.2 54.56 54.77 54.84 52.9 53.2 52.8
22/01/2021 03:33:11 45.96 46.19 46.19 42.9 43.2 43.2 54.83 54.82 54.84 52.9 53.2 52.8
22/01/2021 03:33:12 46.11 46.18 46.19 42.9 43.2 43.2 54.18 54.79 54.84 52.9 53.2 52.8
22/01/2021 03:33:13 45.92 46.08 46.19 42.9 43.2 43.2 54.37 54.47 54.84 52.9 53.2 52.8
22/01/2021 03:33:14 46.08 46.09 46.19 42.9 43.2 43.2 54.81 54.74 54.84 52.9 53.2 52.8
22/01/2021 03:33:15 45.88 46.18 46.19 42.9 43.2 43.2 54.55 54.81 54.84 52.9 53.2 52.8
22/01/2021 03:33:16 45.84 46.05 46.19 43 43.2 43.2 54.33 54.75 54.84 52.9 53.2 52.8
22/01/2021 03:33:17 45.77 45.95 46.19 43 43.2 43.2 54.19 54.46 54.84 52.9 53.2 52.8
22/01/2021 03:33:18 45.7 45.82 46.19 43 43.2 43.2 53.97 54.3 54.84 52.9 53.2 52.8
22/01/2021 03:33:19 45.81 45.87 46.19 43 43.2 43.2 54.72 54.56 54.84 52.9 53.3 52.8
22/01/2021 03:33:20 46.23 46.18 46.19 43 43.2 43.3 54.58 54.61 54.84 52.9 53.3 52.8
22/01/2021 03:33:21 45.39 46.05 46.19 43 43.2 43.3 54.45 54.59 54.84 52.9 53.3 52.8
22/01/2021 03:33:22 45.81 45.9 46.19 43 43.3 43.3 54.19 54.53 54.84 52.9 53.3 52.8
22/01/2021 03:33:23 45.66 45.86 46.19 43 43.3 43.3 54.7 54.73 54.84 53 53.3 52.8
22/01/2021 03:33:24 45.53 45.78 46.19 43.1 43.3 43.3 54.38 54.64 54.84 53 53.3 52.8
22/01/2021 03:33:25 45.92 45.86 46.19 43.1 43.3 43.3 53.95 54.43 54.84 53 53.3 52.8
22/01/2021 03:33:26 45.51 45.91 46.19 43.1 43.3 43.3 54.17 54.3 54.84 53 53.3 52.8
22/01/2021 03:33:27 46.16 46.09 46.19 43.1 43.3 43.3 54.56 54.53 54.84 53 53.3 52.8
22/01/2021 03:33:28 45.41 46.02 46.19 43.1 43.3 43.3 54 54.4 54.84 53 53.3 52.8
22/01/2021 03:33:29 45.76 45.9 46.19 43.1 43.3 43.3 53.73 54.13 54.84 53 53.3 52.8
22/01/2021 03:33:30 46.12 46.05 46.19 43.1 43.3 43.3 54.37 54.25 54.84 53 53.3 52.8
22/01/2021 03:33:31 46.39 46.26 46.26 43.1 43.3 43.3 54.3 54.44 54.84 53 53.3 52.8
22/01/2021 03:33:32 46.02 46.32 46.32 43.2 43.3 43.3 54.38 54.44 54.84 53 53.3 52.8
22/01/2021 03:33:33 45.87 46.27 46.32 43.2 43.3 43.3 54.26 54.44 54.84 53 53.3 52.8
22/01/2021 03:33:34 46.14 46.13 46.32 43.2 43.3 43.3 54.54 54.58 54.84 53 53.3 52.8
22/01/2021 03:33:35 46.13 46.24 46.32 43.2 43.3 43.3 54.59 54.58 54.84 53 53.3 52.8
22/01/2021 03:33:36 46.12 46.29 46.32 43.2 43.3 43.3 54.69 54.82 54.84 53 53.3 52.8
22/01/2021 03:33:37 45.98 46.14 46.32 43.2 43.3 43.3 54.43 54.61 54.84 53 53.3 52.8
22/01/2021 03:33:38 46.29 46.32 46.32 43.2 43.3 43.3 54.57 54.65 54.84 53 53.3 52.8
22/01/2021 03:33:39 46.25 46.44 46.44 43.3 43.3 43.3 54.39 54.61 54.82 53 53.3 52.8
22/01/2021 03:33:40 46.19 46.41 46.44 43.3 43.3 43.3 54.23 54.51 54.82 53 53.3 52.8
22/01/2021 03:33:41 46.26 46.46 46.46 43.3 43.3 43.3 54.78 54.78 54.82 53 53.3 52.8
22/01/2021 03:33:42 44.98 46.23 46.46 43.3 43.3 43.3 54.31 54.73 54.82 53 53.3 52.8
22/01/2021 03:33:43 43.32 45.31 46.46 43.3 43.3 43.3 53.75 54.43 54.82 53 53.3 52.8
22/01/2021 03:33:44 44.44 44.49 46.46 43.3 43.3 43.3 54.18 54.16 54.82 53 53.3 52.8
22/01/2021 03:33:45 44.44 44.56 46.46 43.3 43.3 43.3 54.24 54.26 54.82 53 53.3 52.8
22/01/2021 03:33:46 44.23 44.52 46.46 43.3 43.3 43.3 53.47 54.24 54.82 53 53.3 52.8
22/01/2021 03:33:47 43.97 44.33 46.46 43.3 43.3 43.3 53.89 53.93 54.82 53 53.3 52.8
22/01/2021 03:33:48 44.55 44.5 46.46 43.3 43.3 43.3 53.43 53.92 54.82 53 53.3 52.8
22/01/2021 03:33:49 43.45 44.34 46.46 43.3 43.3 43.3 53.51 53.76 54.82 53 53.3 52.8
22/01/2021 03:33:50 44.17 44.23 46.46 43.3 43.3 43.3 53.57 53.73 54.82 53 53.3 52.8
22/01/2021 03:33:51 44.48 44.53 46.46 43.3 43.3 43.3 53.81 53.78 54.82 53 53.3 52.8
22/01/2021 03:33:52 44.43 44.52 46.46 43.3 43.3 43.3 53.86 54.08 54.82 53 53.3 52.8
22/01/2021 03:33:53 43.58 44.48 46.46 43.3 43.3 43.3 54.15 54.05 54.82 53 53.3 52.8
22/01/2021 03:33:54 44.67 44.46 46.46 43.3 43.3 43.3 54.2 54.21 54.82 53 53.3 52.8
22/01/2021 03:33:55 44.93 44.86 46.46 43.4 43.3 43.3 54.08 54.41 54.82 53 53.3 52.8
22/01/2021 03:33:56 44.04 44.96 46.46 43.4 43.3 43.3 53.8 54.1 54.82 53 53.3 52.8
22/01/2021 03:33:57 44.22 44.48 46.46 43.4 43.3 43.3 53.98 54.4 54.82 53 53.3 52.8
22/01/2021 03:33:58 44.89 44.82 46.46 43.4 43.3 43.3 53.58 53.93 54.82 53 53.3 52.8
22/01/2021 03:33:59 44.35 44.6 46.46 43.4 43.3 43.3 53.89 53.96 54.82 53 53.3 52.8
22/01/2021 03:34:00 44.05 44.67 46.46 43.4 43.3 43.3 53.25 53.78 54.82 53 53.3 52.8
22/01/2021 03:34:01 44.42 44.59 46.46 43.4 43.3 43.3 53.84 53.83 54.82 53 53.3 52.8
22/01/2021 03:34:02 44.1 44.44 46.46 43.4 43.3 43.3 53.62 53.74 54.82 53 53.3 52.8
22/01/2021 03:34:03 44.37 44.35 46.46 43.4 43.3 43.3 53.54 53.66 54.82 53 53.3 52.8
22/01/2021 03:34:04 43.97 44.43 46.46 43.4 43.3 43.3 53.78 53.77 54.82 53 53.3 52.8
22/01/2021 03:34:05 45.84 45.45 46.46 43.4 43.4 43.3 54.81 54.53 54.82 53 53.3 52.8
22/01/2021 03:34:06 45.86 45.82 46.46 43.4 43.4 43.3 54.03 54.48 54.78 53 53.3 52.8
22/01/2021 03:34:07 45.87 45.86 46.46 43.4 43.4 43.3 55.04 54.77 54.78 53 53.3 52.8
22/01/2021 03:34:08 46 46.07 46.46 43.4 43.4 43.3 54.52 54.77 54.78 53 53.3 52.8
22/01/2021 03:34:09 45.77 46.07 46.46 43.5 43.4 43.3 54.44 54.61 54.78 53 53.3 52.8
22/01/2021 03:34:10 45.72 45.98 46.46 43.5 43.4 43.3 53.92 54.55 54.78 53 53.3 52.8
22/01/2021 03:34:11 45.8 45.9 46.23 43.5 43.4 43.3 54.02 54.31 54.77 53 53.3 52.8
22/01/2021 03:34:12 45.53 46 46.07 43.5 43.4 43.3 54.47 54.37 54.77 53 53.3 52.8
22/01/2021 03:34:13 45.71 45.79 46.07 43.5 43.4 43.3 54.69 54.66 54.77 53 53.3 52.8
22/01/2021 03:34:14 45.66 45.82 46.07 43.5 43.4 43.3 54.95 54.98 54.98 53 53.3 52.8
22/01/2021 03:34:15 45.58 45.83 46.07 43.5 43.4 43.3 54.04 54.88 54.98 53 53.3 52.8
22/01/2021 03:34:16 45.86 45.78 46.07 43.5 43.4 43.3 53.76 54.33 54.98 53 53.3 52.8
22/01/2021 03:34:17 45.6 45.79 46.07 43.6 43.4 43.3 53.2 53.92 54.98 53 53.3 52.8
22/01/2021 03:34:18 46.12 46.08 46.08 43.6 43.4 43.3 53.6 53.77 54.98 53 53.3 52.8
22/01/2021 03:34:19 45.48 45.97 46.08 43.6 43.4 43.3 53.98 53.87 54.98 53.1 53.3 52.8
22/01/2021 03:34:20 45.76 45.77 46.08 43.6 43.4 43.3 53.87 53.96 54.98 53.1 53.3 52.8
22/01/2021 03:34:21 45.6 45.87 46.08 43.6 43.4 43.3 53.73 54.01 54.98 53.1 53.3 52.8
22/01/2021 03:34:22 45.85 45.82 46.08 43.6 43.4 43.3 54.3 54.2 54.98 53.1 53.3 52.8
22/01/2021 03:34:23 46.06 46.09 46.09 43.6 43.4 43.3 54.12 54.3 54.98 53.1 53.3 52.8
22/01/2021 03:34:24 45.65 46.04 46.09 43.6 43.4 43.3 54.05 54.2 54.98 53.1 53.3 52.8
22/01/2021 03:34:25 45.59 45.92 46.09 43.7 43.4 43.3 54.15 54.21 54.98 53.1 53.3 52.8
22/01/2021 03:34:26 44.9 45.79 46.09 43.7 43.4 43.3 53.84 54.24 54.98 53.1 53.3 52.8
22/01/2021 03:34:27 44.39 45.11 46.09 43.7 43.4 43.3 53.92 54.02 54.98 53.1 53.3 52.8
22/01/2021 03:34:28 43.71 44.69 46.09 43.7 43.4 43.3 53.7 54.1 54.98 53.1 53.3 52.8
22/01/2021 03:34:29 44.48 44.41 46.09 43.7 43.4 43.3 53.73 53.88 54.98 53.1 53.3 52.8
22/01/2021 03:34:30 43.94 44.43 46.09 43.7 43.4 43.3 53.06 53.75 54.98 53.1 53.3 52.8
22/01/2021 03:34:31 43.34 44.1 46.09 43.7 43.4 43.3 53.54 53.53 54.98 53.1 53.3 52.8
22/01/2021 03:34:32 43.58 43.68 46.09 43.7 43.4 43.3 53.36 53.66 54.98 53.1 53.3 52.8
22/01/2021 03:34:33 44.31 44.11 46.09 43.7 43.4 43.3 53.52 53.55 54.98 53.1 53.3 52.9
22/01/2021 03:34:34 43.56 44.17 46.09 43.7 43.4 43.3 53.95 53.94 54.98 53.1 53.3 52.9
22/01/2021 03:34:35 43.81 44.12 46.09 43.7 43.4 43.3 53.62 53.82 54.98 53.1 53.3 52.9
22/01/2021 03:34:36 44.14 43.98 46.09 43.7 43.4 43.3 53.86 53.88 54.98 53.1 53.3 52.9
22/01/2021 03:34:37 43.53 44.06 46.09 43.7 43.4 43.3 53.72 53.97 54.98 53.2 53.3 52.9
22/01/2021 03:34:38 43.57 44.04 46.09 43.7 43.4 43.3 53.52 53.71 54.98 53.2 53.3 52.9
22/01/2021 03:34:39 43.89 43.86 46.09 43.7 43.4 43.3 53.73 53.79 54.98 53.2 53.3 52.9
22/01/2021 03:34:40 43.85 43.91 46.09 43.7 43.4 43.3 53.89 54.04 54.98 53.2 53.3 52.9
22/01/2021 03:34:41 45.05 44.91 46.09 43.7 43.5 43.3 54.03 54.06 54.98 53.2 53.3 52.9
22/01/2021 03:34:42 45.71 45.42 46.09 43.7 43.5 43.3 53.98 54.03 54.98 53.2 53.3 52.9
22/01/2021 03:34:43 45.91 45.75 46.09 43.7 43.5 43.3 53.8 54.09 54.98 53.2 53.3 52.9
22/01/2021 03:34:44 46.2 46.1 46.1 43.8 43.5 43.3 54.19 54.18 54.88 53.2 53.3 52.9
22/01/2021 03:34:45 45.51 46.13 46.13 43.8 43.5 43.3 53.78 54.11 54.33 53.2 53.3 52.9
22/01/2021 03:34:46 45.9 45.88 46.13 43.8 43.5 43.3 54.03 54.1 54.3 53.2 53.3 52.9
22/01/2021 03:34:47 45.51 45.89 46.13 43.8 43.5 43.3 53.41 53.94 54.3 53.2 53.3 52.9
22/01/2021 03:34:48 45.67 45.79 46.13 43.8 43.5 43.3 54.02 53.94 54.3 53.2 53.3 52.9
22/01/2021 03:34:49 45.83 45.94 46.13 43.8 43.5 43.3 53.92 54.13 54.3 53.2 53.3 52.9
22/01/2021 03:34:50 46.19 46.1 46.13 43.8 43.5 43.3 54.01 54.11 54.3 53.2 53.3 52.9
22/01/2021 03:34:51 46.22 46.21 46.21 43.9 43.5 43.3 54.38 54.28 54.3 53.2 53.3 52.9
22/01/2021 03:34:52 46.01 46.14 46.21 43.9 43.5 43.3 53.65 54.23 54.3 53.2 53.3 52.9
22/01/2021 03:34:53 46.79 46.7 46.7 43.9 43.5 43.3 54.15 54.24 54.28 53.2 53.3 52.9
22/01/2021 03:34:54 45.96 46.5 46.7 43.9 43.5 43.3 54.25 54.31 54.31 53.3 53.3 52.9
22/01/2021 03:34:55 46.42 46.41 46.7 43.9 43.5 43.3 54.01 54.2 54.31 53.3 53.3 52.9
22/01/2021 03:34:56 46.58 46.67 46.7 43.9 43.5 43.3 53.93 54.16 54.31 53.3 53.3 52.9
22/01/2021 03:34:57 46.09 46.42 46.7 43.9 43.5 43.3 53.86 54.05 54.31 53.3 53.3 52.9
22/01/2021 03:34:58 46.56 46.43 46.7 44 43.5 43.3 53.59 53.95 54.31 53.3 53.3 52.9
22/01/2021 03:34:59 46.12 46.4 46.7 44 43.5 43.3 53.36 53.77 54.31 53.3 53.3 52.9
22/01/2021 03:35:00 45.89 46.47 46.7 44 43.5 43.3 53.42 53.66 54.31 53.3 53.3 52.9
22/01/2021 03:35:01 46.26 46.27 46.7 44 43.5 43.3 53.48 53.62 54.31 53.3 53.3 52.9
22/01/2021 03:35:02 46.14 46.26 46.7 44 43.6 43.3 53.13 53.5 54.31 53.3 53.3 52.9
22/01/2021 03:35:03 46.12 46.3 46.7 44 43.6 43.3 53.23 53.47 54.31 53.3 53.3 52.9
22/01/2021 03:35:04 45.4 46.31 46.7 44 43.6 43.3 52.75 53.27 54.31 53.3 53.3 52.9
22/01/2021 03:35:05 44.94 45.66 46.7 44 43.6 43.3 52.92 52.97 54.31 53.3 53.3 52.9
22/01/2021 03:35:06 44.86 45.25 46.7 44 43.6 43.3 53.11 53.19 54.31 53.3 53.3 52.9
22/01/2021 03:35:07 44.12 45.25 46.7 44 43.6 43.3 52.88 53.13 54.31 53.3 53.3 52.9
22/01/2021 03:35:08 44.49 44.62 46.7 44.1 43.6 43.3 52.5 53.04 54.31 53.3 53.3 52.9
22/01/2021 03:35:09 45.35 45.15 46.7 44.1 43.6 43.3 53.01 52.92 54.31 53.3 53.3 52.9
22/01/2021 03:35:10 44.42 45.2 46.7 44.1 43.6 43.3 52.43 52.9 54.31 53.3 53.3 52.9
22/01/2021 03:35:11 45.19 45.15 46.7 44.1 43.6 43.3 52.73 52.8 54.31 53.3 53.3 52.9
22/01/2021 03:35:12 44.36 45.09 46.7 44.1 43.6 43.3 52.7 52.77 54.31 53.3 53.3 52.9
22/01/2021 03:35:13 44.96 44.9 46.7 44.1 43.6 43.3 53.07 53.08 54.31 53.3 53.3 52.9
22/01/2021 03:35:14 45.18 45.12 46.7 44.1 43.6 43.3 53.26 53.26 54.31 53.3 53.3 52.9
22/01/2021 03:35:15 44.91 45.16 46.7 44.1 43.6 43.3 52.92 53.2 54.31 53.3 53.3 52.9
22/01/2021 03:35:16 45.05 45.09 46.7 44.1 43.6 43.3 53.25 53.34 54.31 53.3 53.3 52.9
22/01/2021 03:35:17 44.7 45.04 46.7 44.1 43.6 43.3 53.62 53.48 54.31 53.3 53.3 52.9
22/01/2021 03:35:18 45.26 45.18 46.7 44.1 43.6 43.3 53.55 53.56 54.31 53.3 53.3 52.9
22/01/2021 03:35:19 46.15 45.92 46.7 44.1 43.6 43.3 54.65 54.25 54.31 53.3 53.3 52.9
22/01/2021 03:35:20 45.07 45.93 46.7 44.2 43.6 43.3 53.59 54.38 54.38 53.3 53.3 52.9
22/01/2021 03:35:21 45.06 45.31 46.7 44.2 43.6 43.3 53.74 53.89 54.38 53.4 53.3 52.9
22/01/2021 03:35:22 44.89 45.22 46.7 44.2 43.6 43.3 53.24 53.85 54.38 53.4 53.3 52.9
22/01/2021 03:35:23 45.89 45.59 46.67 44.2 43.6 43.3 53.11 53.42 54.38 53.4 53.3 52.9
22/01/2021 03:35:24 46.47 46.21 46.67 44.2 43.6 43.3 54.28 53.92 54.38 53.4 53.3 52.9
22/01/2021 03:35:25 46.15 46.41 46.67 44.2 43.6 43.3 54.28 54.15 54.38 53.4 53.3 52.9
22/01/2021 03:35:26 46.34 46.37 46.47 44.2 43.6 43.3 53.29 54.15 54.38 53.4 53.3 52.9
22/01/2021 03:35:27 46.36 46.47 46.47 44.2 43.6 43.3 53.71 53.76 54.38 53.4 53.3 52.9
22/01/2021 03:35:28 46.34 46.58 46.58 44.3 43.6 43.3 54.24 54.15 54.38 53.4 53.3 52.9
22/01/2021 03:35:29 46.29 46.44 46.58 44.3 43.6 43.3 53.79 54.13 54.38 53.4 53.3 52.9
22/01/2021 03:35:30 45.69 46.32 46.58 44.3 43.6 43.3 53.47 53.83 54.38 53.4 53.3 52.9
22/01/2021 03:35:31 46.36 46.23 46.58 44.3 43.7 43.3 53.89 53.9 54.38 53.4 53.3 52.9
22/01/2021 03:35:32 45.84 46.21 46.58 44.3 43.7 43.3 53.68 54 54.38 53.4 53.3 52.9
22/01/2021 03:35:33 46.07 46.08 46.58 44.3 43.7 43.3 54.04 53.98 54.38 53.4 53.3 52.9
22/01/2021 03:35:34 45.65 46.11 46.58 44.3 43.7 43.3 53.46 54.09 54.38 53.4 53.3 52.9
22/01/2021 03:35:35 46.37 46.24 46.58 44.3 43.7 43.3 53.42 53.65 54.38 53.4 53.3 52.9
22/01/2021 03:35:36 45.83 46.22 46.58 44.4 43.7 43.3 53.39 53.6 54.38 53.4 53.3 52.9
22/01/2021 03:35:37 46.44 46.42 46.58 44.4 43.7 43.3 53.66 53.74 54.38 53.4 53.3 52.9
22/01/2021 03:35:38 45.67 46.21 46.58 44.4 43.7 43.3 53.42 53.7 54.38 53.4 53.3 52.9
22/01/2021 03:35:39 46.39 46.37 46.58 44.4 43.7 43.3 53.84 53.88 54.38 53.4 53.3 52.9
22/01/2021 03:35:40 46.35 46.39 46.58 44.4 43.7 43.3 53.59 53.76 54.38 53.4 53.3 52.9
22/01/2021 03:35:41 46.3 46.42 46.58 44.4 43.7 43.3 53.56 53.91 54.38 53.5 53.3 52.9
22/01/2021 03:35:42 44.93 46.32 46.58 44.4 43.7 43.3 54.08 53.96 54.38 53.5 53.3 52.9
22/01/2021 03:35:43 44.42 45.47 46.58 44.4 43.7 43.3 53.4 53.99 54.38 53.5 53.3 52.9
22/01/2021 03:35:44 44.43 44.84 46.58 44.4 43.7 43.3 53.19 53.64 54.38 53.5 53.3 52.9
22/01/2021 03:35:45 44.07 44.65 46.58 44.4 43.7 43.3 53.26 53.55 54.38 53.5 53.3 52.9
22/01/2021 03:35:46 44.4 44.47 46.58 44.5 43.7 43.3 53.28 53.42 54.38 53.5 53.3 52.9
22/01/2021 03:35:47 44.1 44.43 46.58 44.5 43.7 43.3 53.48 53.57 54.38 53.5 53.3 52.9
22/01/2021 03:35:48 44.34 44.51 46.58 44.5 43.7 43.3 52.68 53.45 54.38 53.5 53.3 52.9
22/01/2021 03:35:49 44.43 44.64 46.58 44.5 43.7 43.3 52.9 53.04 54.38 53.5 53.3 52.9
22/01/2021 03:35:50 44.19 44.43 46.58 44.5 43.7 43.3 53.11 53.14 54.15 53.5 53.3 52.9
22/01/2021 03:35:51 44.76 44.7 46.58 44.5 43.7 43.3 53.35 53.34 54.15 53.5 53.3 52.9
22/01/2021 03:35:52 44.47 44.72 46.58 44.5 43.7 43.3 53.95 53.75 54.15 53.5 53.3 52.9
22/01/2021 03:35:53 44.17 44.77 46.58 44.5 43.7 43.3 53.03 53.76 54.15 53.5 53.3 52.9
22/01/2021 03:35:54 44.81 44.59 46.58 44.5 43.7 43.3 53.28 53.38 54.15 53.5 53.3 52.9
22/01/2021 03:35:55 45.82 45.45 46.58 44.5 43.7 43.3 53.44 53.52 54.15 53.5 53.3 52.9
22/01/2021 03:35:56 45.93 45.77 46.58 44.5 43.7 43.3 53.59 53.7 54.15 53.5 53.3 52.9
22/01/2021 03:35:57 46.69 46.44 46.58 44.5 43.7 43.3 53.96 54.07 54.15 53.5 53.3 52.9
22/01/2021 03:35:58 46.26 46.43 46.44 44.5 43.7 43.3 54.3 54.2 54.2 53.5 53.3 52.9
22/01/2021 03:35:59 46.52 46.64 46.64 44.6 43.7 43.4 53.96 54.18 54.2 53.5 53.3 52.9
22/01/2021 03:36:00 46.3 46.81 46.81 44.6 43.7 43.4 53.51 53.99 54.2 53.5 53.3 52.9
22/01/2021 03:36:01 46.13 46.55 46.81 44.6 43.7 43.4 53.85 54.07 54.2 53.5 53.3 52.9
22/01/2021 03:36:02 46.01 46.24 46.81 44.6 43.8 43.4 54.21 54.12 54.2 53.5 53.3 52.9
22/01/2021 03:36:03 45.54 46.07 46.81 44.6 43.8 43.4 53.94 54.31 54.31 53.6 53.3 52.9
22/01/2021 03:36:04 46.13 46.02 46.81 44.6 43.8 43.4 54.42 54.34 54.34 53.6 53.3 52.9
22/01/2021 03:36:05 45.94 46.04 46.81 44.6 43.8 43.4 53.74 54.19 54.34 53.6 53.3 52.9
22/01/2021 03:36:06 46.63 46.43 46.81 44.6 43.8 43.4 54.11 54.1 54.34 53.6 53.3 52.9
22/01/2021 03:36:07 46.4 46.64 46.81 44.7 43.8 43.4 54.55 54.56 54.56 53.6 53.3 52.9
22/01/2021 03:36:08 46.22 46.38 46.81 44.7 43.8 43.4 54.16 54.41 54.56 53.6 53.3 52.9
22/01/2021 03:36:09 46.18 46.41 46.81 44.7 43.8 43.4 54.42 54.5 54.56 53.6 53.3 52.9
22/01/2021 03:36:10 46.67 46.53 46.81 44.7 43.8 43.4 54.5 54.43 54.56 53.6 53.3 52.9
22/01/2021 03:36:11 46.43 46.66 46.81 44.7 43.8 43.4 54.4 54.61 54.61 53.6 53.3 52.9
22/01/2021 03:36:12 46.61 46.66 46.81 44.7 43.8 43.4 54.56 54.65 54.65 53.6 53.3 52.9
22/01/2021 03:36:13 46.23 46.57 46.81 44.7 43.8 43.4 54.33 54.51 54.65 53.6 53.3 52.9
22/01/2021 03:36:14 45.2 46.43 46.81 44.7 43.8 43.4 54.12 54.57 54.65 53.6 53.3 52.9
22/01/2021 03:36:15 44.77 45.6 46.81 44.7 43.8 43.4 54.17 54.28 54.65 53.6 53.3 52.9
22/01/2021 03:36:16 44.87 45.19 46.81 44.7 43.8 43.4 54 54.33 54.65 53.6 53.3 52.9
22/01/2021 03:36:17 45.07 45.1 46.81 44.8 43.8 43.4 53.93 54.15 54.65 53.6 53.3 52.9
22/01/2021 03:36:18 44.51 45.06 46.81 44.8 43.8 43.4 53.94 54.18 54.65 53.7 53.3 52.9
22/01/2021 03:36:19 44.97 45 46.81 44.8 43.8 43.4 53.56 54.05 54.65 53.7 53.4 52.9
22/01/2021 03:36:20 44.9 45.02 46.81 44.8 43.8 43.4 53.55 53.73 54.65 53.7 53.4 52.9
22/01/2021 03:36:21 44.68 44.97 46.81 44.8 43.8 43.4 53.57 53.79 54.65 53.7 53.4 52.9
22/01/2021 03:36:22 44.56 44.93 46.81 44.8 43.8 43.4 53.73 53.94 54.65 53.7 53.4 52.9
22/01/2021 03:36:23 44.55 44.65 46.81 44.8 43.8 43.4 53.49 53.66 54.65 53.7 53.4 52.9
22/01/2021 03:36:24 45.4 45.17 46.81 44.8 43.8 43.4 53.2 53.61 54.65 53.7 53.4 52.9
22/01/2021 03:36:25 44.73 45.12 46.81 44.8 43.8 43.4 53.58 53.57 54.65 53.7 53.4 52.9
22/01/2021 03:36:26 44.87 45.03 46.81 44.8 43.8 43.4 53.52 53.75 54.65 53.7 53.4 52.9
22/01/2021 03:36:27 46.01 45.65 46.81 44.8 43.8 43.4 53.08 53.62 54.65 53.7 53.4 52.9
22/01/2021 03:36:28 46.38 46.24 46.81 44.8 43.8 43.4 54.14 53.87 54.65 53.7 53.4 52.9
22/01/2021 03:36:29 46.26 46.19 46.81 44.8 43.8 43.4 53.67 53.89 54.65 53.7 53.4 52.9
22/01/2021 03:36:30 46.19 46.26 46.66 44.9 43.8 43.4 53.78 53.89 54.65 53.7 53.4 52.9
22/01/2021 03:36:31 46.23 46.35 46.66 44.9 43.9 43.4 54.02 54.03 54.65 53.7 53.4 52.9
22/01/2021 03:36:32 46.16 46.35 46.66 44.9 43.9 43.4 54.12 54.15 54.65 53.7 53.4 52.9
22/01/2021 03:36:33 46.46 46.46 46.66 44.9 43.9 43.4 53.72 54.13 54.65 53.7 53.4 52.9
22/01/2021 03:36:34 46.28 46.46 46.66 44.9 43.9 43.4 53.82 54.08 54.65 53.7 53.4 52.9
22/01/2021 03:36:35 46.79 46.7 46.7 44.9 43.9 43.4 53.92 54.04 54.65 53.7 53.4 52.9
22/01/2021 03:36:36 46.86 46.88 46.88 44.9 43.9 43.4 54.5 54.34 54.65 53.7 53.4 52.9
22/01/2021 03:36:37 46.26 46.87 46.88 44.9 43.9 43.4 53.81 54.33 54.65 53.7 53.4 52.9
22/01/2021 03:36:38 46.56 46.69 46.88 45 43.9 43.4 54.2 54.29 54.65 53.8 53.4 52.9
22/01/2021 03:36:39 46.13 46.56 46.88 45 43.9 43.4 54.11 54.42 54.65 53.8 53.4 52.9
22/01/2021 03:36:40 46.28 46.57 46.88 45 43.9 43.4 54.11 54.42 54.65 53.8 53.4 52.9
22/01/2021 03:36:41 46.06 46.38 46.88 45 43.9 43.4 53.58 54.03 54.65 53.8 53.4 52.9
22/01/2021 03:36:42 46.61 46.45 46.88 45 43.9 43.4 54.15 54.09 54.57 53.8 53.4 52.9
22/01/2021 03:36:43 46.4 46.54 46.88 45 43.9 43.4 54.35 54.39 54.57 53.8 53.4 52.9
22/01/2021 03:36:44 46.36 46.65 46.88 45 43.9 43.4 54.29 54.31 54.42 53.8 53.4 52.9
22/01/2021 03:36:45 46.59 46.55 46.88 45 43.9 43.4 53.95 54.36 54.42 53.8 53.4 52.9
22/01/2021 03:36:46 46.17 46.66 46.88 45 43.9 43.4 54.16 54.26 54.42 53.8 53.4 52.9
22/01/2021 03:36:47 46.6 46.58 46.88 45.1 43.9 43.4 54.01 54.23 54.42 53.8 53.4 52.9
22/01/2021 03:36:48 46.38 46.56 46.88 45.1 43.9 43.4 53.94 54.08 54.42 53.8 53.4 52.9
22/01/2021 03:36:49 46.29 46.55 46.88 45.1 43.9 43.4 53.99 54.16 54.42 53.8 53.4 52.9
22/01/2021 03:36:50 44.82 46.43 46.88 45.1 43.9 43.4 53.09 54.06 54.42 53.8 53.4 52.9
22/01/2021 03:36:51 45.08 45.54 46.88 45.1 43.9 43.4 53.25 53.61 54.42 53.8 53.4 52.9
22/01/2021 03:36:52 45.03 45.29 46.88 45.1 44 43.4 53.46 53.74 54.42 53.8 53.4 52.9
22/01/2021 03:36:53 45.14 45.22 46.88 45.1 44 43.4 53.24 53.45 54.42 53.8 53.4 52.9
22/01/2021 03:36:54 44.86 45.2 46.88 45.1 44 43.4 52.77 53.35 54.42 53.8 53.4 52.9
22/01/2021 03:36:55 44.74 45.02 46.88 45.1 44 43.4 52.52 53.02 54.42 53.8 53.4 52.9
22/01/2021 03:36:56 45.78 45.67 46.88 45.1 44 43.4 53.22 53.21 54.42 53.8 53.4 52.9
22/01/2021 03:36:57 44.33 45.39 46.88 45.1 44 43.4 52.28 53.17 54.42 53.8 53.4 52.9
22/01/2021 03:36:58 44.99 44.98 46.88 45.1 44 43.4 53.11 53.05 54.42 53.8 53.4 52.9
22/01/2021 03:36:59 44.9 45.13 46.88 45.1 44 43.4 53.19 53.3 54.42 53.8 53.4 52.9
22/01/2021 03:37:00 45.11 45.15 46.88 45.2 44 43.4 52.45 53.11 54.42 53.8 53.4 52.9
22/01/2021 03:37:01 45.3 45.27 46.88 45.2 44 43.4 53.17 53.15 54.42 53.9 53.4 52.9
22/01/2021 03:37:02 45.35 45.42 46.88 45.2 44 43.4 52.47 53.06 54.42 53.9 53.4 52.9
22/01/2021 03:37:03 45.18 45.4 46.88 45.2 44 43.4 53.05 53.1 54.42 53.9 53.4 52.9
22/01/2021 03:37:04 45.11 45.35 46.88 45.2 44 43.4 53.25 53.22 54.42 53.9 53.4 52.9
22/01/2021 03:37:05 46 45.87 46.88 45.2 44 43.4 52.97 53.31 54.42 53.9 53.4 52.9
22/01/2021 03:37:06 46.5 46.31 46.87 45.2 44 43.4 53.04 53.13 54.42 53.9 53.4 52.9
22/01/2021 03:37:07 46.92 46.63 46.69 45.2 44 43.4 53.22 53.43 54.42 53.9 53.4 52.9
22/01/2021 03:37:08 46.52 46.74 46.74 45.2 44 43.4 53.44 53.38 54.42 53.9 53.4 52.9
22/01/2021 03:37:09 46.27 46.54 46.74 45.2 44 43.4 53.51 53.49 54.42 53.9 53.4 52.9
22/01/2021 03:37:10 46.12 46.52 46.74 45.2 44 43.4 53.15 53.66 54.39 53.9 53.4 52.9
22/01/2021 03:37:11 46.98 46.78 46.78 45.3 44 43.4 53.66 53.54 54.39 53.9 53.4 52.9
22/01/2021 03:37:12 46.67 46.79 46.79 45.3 44 43.4 53.49 53.59 54.39 53.9 53.4 52.9
22/01/2021 03:37:13 46.56 46.76 46.79 45.3 44 43.4 53.69 53.69 54.36 53.9 53.4 52.9
22/01/2021 03:37:14 46.56 46.73 46.79 45.3 44 43.4 53.37 53.63 54.36 53.8 53.4 52.9
22/01/2021 03:37:15 46.5 46.68 46.79 45.3 44 43.4 53.44 53.65 54.26 53.8 53.4 52.9
22/01/2021 03:37:16 46.59 46.58 46.79 45.3 44 43.4 53.67 53.66 54.23 53.8 53.4 52.9
22/01/2021 03:37:17 46.2 46.7 46.79 45.3 44.1 43.4 53.24 53.67 54.16 53.8 53.4 52.9
22/01/2021 03:37:18 46.63 46.61 46.79 45.3 44.1 43.4 53.65 53.68 54.16 53.8 53.4 52.9
22/01/2021 03:37:19 46.67 46.67 46.79 45.3 44.1 43.4 53.53 53.63 54.06 53.8 53.4 52.9
22/01/2021 03:37:20 46.81 46.93 46.93 45.4 44.1 43.4 53.42 53.65 53.74 53.8 53.4 52.9
22/01/2021 03:37:21 46.67 46.8 46.93 45.4 44.1 43.4 53.01 53.51 53.74 53.8 53.4 52.9
22/01/2021 03:37:22 46.44 46.8 46.93 45.4 44.1 43.4 53.41 53.41 53.69 53.8 53.4 52.9
22/01/2021 03:37:23 46.69 46.75 46.93 45.4 44.1 43.4 53.55 53.53 53.69 53.8 53.4 52.9
22/01/2021 03:37:24 46.42 46.66 46.93 45.4 44.1 43.4 53.85 53.78 53.78 53.8 53.4 52.9
22/01/2021 03:37:25 46.93 46.85 46.93 45.4 44.1 43.4 53.7 53.86 53.86 53.8 53.4 52.9
22/01/2021 03:37:26 46.45 46.89 46.93 45.4 44.1 43.4 53.01 53.75 53.86 53.8 53.4 52.9
22/01/2021 03:37:27 47 46.94 46.94 45.4 44.1 43.4 53.65 53.67 53.86 53.8 53.5 52.9
22/01/2021 03:37:28 46.89 47.09 47.09 45.4 44.1 43.4 54.66 54.29 54.29 53.8 53.5 52.9
22/01/2021 03:37:29 46.35 46.78 47.09 45.5 44.1 43.4 53.25 54.28 54.29 53.8 53.5 52.9
22/01/2021 03:37:30 45.49 46.59 47.09 45.5 44.1 43.4 53.06 53.66 54.29 53.8 53.5 52.9
22/01/2021 03:37:31 46 46.08 47.09 45.5 44.1 43.4 53.05 53.34 54.29 53.8 53.5 52.9
22/01/2021 03:37:32 45.09 46.03 47.09 45.5 44.1 43.4 52.37 53.15 54.29 53.8 53.5 52.9
22/01/2021 03:37:33 45.27 45.61 47.09 45.5 44.1 43.4 52.78 52.91 54.29 53.8 53.5 52.9
22/01/2021 03:37:34 44.98 45.26 47.09 45.5 44.1 43.4 53.01 53.05 54.29 53.8 53.5 52.9
22/01/2021 03:37:35 45.05 45.3 47.09 45.5 44.1 43.4 52.8 53.09 54.29 53.8 53.5 52.9
22/01/2021 03:37:36 44.89 45.17 47.09 45.5 44.1 43.4 52.94 53.01 54.29 53.8 53.5 52.9
22/01/2021 03:37:37 45.1 45.11 47.09 45.5 44.1 43.4 52.65 53.12 54.29 53.8 53.5 52.9
22/01/2021 03:37:38 45.1 45.24 47.09 45.5 44.1 43.4 52.83 52.84 54.29 53.8 53.5 52.9
22/01/2021 03:37:39 45.41 45.45 47.09 45.5 44.1 43.4 53.28 53.23 54.29 53.8 53.5 52.9
22/01/2021 03:37:40 45 45.35 47.09 45.5 44.2 43.4 52.6 53.15 54.29 53.8 53.5 52.9
22/01/2021 03:37:41 45.34 45.34 47.09 45.5 44.2 43.4 52.79 52.92 54.29 53.8 53.5 52.9
22/01/2021 03:37:42 45.41 45.49 47.09 45.5 44.2 43.4 53.06 53.02 54.29 53.8 53.5 52.9
22/01/2021 03:37:43 46.42 46.15 47.09 45.5 44.2 43.4 53.37 53.29 54.29 53.8 53.5 52.9
22/01/2021 03:37:44 46.71 46.62 47.09 45.6 44.2 43.4 52.9 53.38 54.29 53.8 53.5 52.9
22/01/2021 03:37:45 46.65 46.73 47.09 45.6 44.2 43.4 53.27 53.3 54.29 53.8 53.5 52.9
22/01/2021 03:37:46 46.33 46.61 47.09 45.6 44.2 43.4 53.21 53.42 54.29 53.8 53.5 52.9
22/01/2021 03:37:47 46.24 46.51 47.09 45.6 44.2 43.4 53.18 53.46 54.29 53.8 53.5 52.9
22/01/2021 03:37:48 46.55 46.61 47.09 45.6 44.2 43.4 53.39 53.47 54.29 53.8 53.5 52.9
22/01/2021 03:37:49 46.93 46.88 47.09 45.6 44.2 43.4 53.44 53.51 54.29 53.8 53.5 52.9
22/01/2021 03:37:50 46.62 46.8 47.09 45.6 44.2 43.4 52.92 53.39 54.29 53.8 53.5 52.9
22/01/2021 03:37:51 47.03 46.88 47.09 45.6 44.2 43.4 53.24 53.29 54.29 53.8 53.5 52.9
22/01/2021 03:37:52 46.37 46.97 47.09 45.6 44.2 43.4 52.94 53.29 54.29 53.8 53.5 52.9
22/01/2021 03:37:53 46.7 46.68 47.09 45.6 44.2 43.4 53.45 53.3 54.29 53.8 53.5 52.9
22/01/2021 03:37:54 46.68 46.78 47.09 45.6 44.2 43.4 53.07 53.28 54.29 53.8 53.5 52.9
22/01/2021 03:37:55 46.83 46.81 47.09 45.6 44.2 43.4 53.58 53.52 54.29 53.8 53.5 52.9
22/01/2021 03:37:56 46.62 46.78 47.09 45.6 44.2 43.4 53.87 53.82 54.29 53.8 53.5 52.9
22/01/2021 03:37:57 46.55 46.74 47.09 45.6 44.2 43.4 53.69 53.86 54.29 53.8 53.5 52.9
22/01/2021 03:37:58 46.66 46.77 46.97 45.7 44.2 43.5 53.4 53.75 54.28 53.8 53.5 52.9
22/01/2021 03:37:59 46.38 46.73 46.97 45.7 44.2 43.5 53.65 53.74 53.86 53.8 53.5 52.9
22/01/2021 03:38:00 46.86 46.76 46.97 45.7 44.2 43.5 54.21 54.14 54.14 53.8 53.5 52.9
22/01/2021 03:38:01 46.53 46.8 46.97 45.7 44.3 43.5 53.02 53.97 54.14 53.8 53.5 52.9
22/01/2021 03:38:02 46.69 46.78 46.97 45.7 44.3 43.5 52.96 53.43 54.14 53.8 53.5 52.9
22/01/2021 03:38:03 46.7 46.77 46.97 45.7 44.3 43.5 53.88 53.67 54.14 53.8 53.5 52.9
22/01/2021 03:38:04 46.95 47.02 47.02 45.7 44.3 43.5 53.6 53.67 54.14 53.7 53.5 52.9
22/01/2021 03:38:05 46.61 46.93 47.02 45.7 44.3 43.5 53.08 53.7 54.14 53.7 53.5 52.9
22/01/2021 03:38:06 45.15 46.7 47.02 45.7 44.3 43.5 53.48 53.6 54.14 53.7 53.5 52.9
22/01/2021 03:38:07 45.41 45.73 47.02 45.7 44.3 43.5 52.68 53.28 54.14 53.7 53.5 52.9
22/01/2021 03:38:08 45.3 45.74 47.02 45.7 44.3 43.5 52.5 53.07 54.14 53.7 53.5 52.9
22/01/2021 03:38:09 45.55 45.54 47.02 45.7 44.3 43.5 52.87 53.01 54.14 53.7 53.5 52.9
22/01/2021 03:38:10 45.79 45.77 47.02 45.7 44.3 43.5 53.14 53.17 54.14 53.7 53.5 52.9
22/01/2021 03:38:11 46.34 46.26 47.02 45.7 44.3 43.5 53 53.2 54.14 53.7 53.5 52.9
22/01/2021 03:38:12 45.1 46.11 47.02 45.7 44.3 43.5 52.74 53.03 54.14 53.7 53.5 52.9
22/01/2021 03:38:13 45.75 45.73 47.02 45.7 44.3 43.5 52.44 52.87 54.14 53.7 53.5 52.9
22/01/2021 03:38:14 45.96 45.94 47.02 45.7 44.3 43.5 52.86 52.92 54.14 53.7 53.5 52.9
22/01/2021 03:38:15 46.4 46.28 47.02 45.7 44.3 43.5 53.24 53.08 54.14 53.7 53.5 52.9
22/01/2021 03:38:16 45.77 46.24 47.02 45.7 44.3 43.5 52.78 53.11 54.14 53.7 53.5 52.9
22/01/2021 03:38:17 45.23 45.97 47.02 45.7 44.3 43.5 52.38 52.83 54.14 53.7 53.5 52.9
22/01/2021 03:38:18 45.14 45.63 47.02 45.7 44.3 43.5 52.44 52.61 54.14 53.7 53.5 52.9
22/01/2021 03:38:19 45.28 45.58 47.02 45.7 44.3 43.5 52.89 52.99 54.14 53.7 53.5 52.9
22/01/2021 03:38:20 45.77 45.69 47.02 45.7 44.3 43.5 53.05 53.03 54.14 53.7 53.5 52.9
22/01/2021 03:38:21 46.72 46.44 47.02 45.7 44.3 43.5 53.54 53.49 54.14 53.7 53.5 52.9
22/01/2021 03:38:22 46.94 46.77 47.02 45.7 44.3 43.5 53.34 53.41 54.14 53.7 53.5 52.9
22/01/2021 03:38:23 46.31 46.7 47.02 45.7 44.3 43.5 53.26 53.46 54.14 53.7 53.5 52.9
22/01/2021 03:38:24 46.63 46.73 47.02 45.7 44.3 43.5 53.23 53.41 54.14 53.6 53.5 52.9
22/01/2021 03:38:25 46.74 46.7 47.02 45.7 44.4 43.5 53.65 53.54 54.14 53.6 53.5 52.9
22/01/2021 03:38:26 46.7 46.85 47.02 45.7 44.4 43.5 53.29 53.48 54.14 53.6 53.5 52.9
22/01/2021 03:38:27 46.67 46.94 47.02 45.7 44.4 43.5 53.33 53.51 54.14 53.6 53.5 52.9
22/01/2021 03:38:28 46.74 46.77 47.02 45.7 44.4 43.5 53.09 53.35 54.14 53.6 53.5 52.9
22/01/2021 03:38:29 46.67 46.81 47.02 45.7 44.4 43.5 53.1 53.33 54.14 53.6 53.5 52.9
22/01/2021 03:38:30 47.2 47.01 47.02 45.7 44.4 43.5 53.4 53.41 53.97 53.6 53.5 52.9
22/01/2021 03:38:31 46.77 47.04 47.04 45.7 44.4 43.5 53.21 53.44 53.7 53.6 53.5 52.9
22/01/2021 03:38:32 46.77 46.93 47.04 45.7 44.4 43.5 53.59 53.56 53.7 53.6 53.5 52.9
22/01/2021 03:38:33 47.09 47.11 47.11 45.7 44.4 43.5 53.05 53.5 53.7 53.6 53.5 52.9
22/01/2021 03:38:34 46.9 47.09 47.11 45.7 44.4 43.5 53.37 53.39 53.7 53.6 53.5 52.9
22/01/2021 03:38:35 46.36 46.93 47.11 45.7 44.4 43.5 53.38 53.55 53.6 53.6 53.5 52.9
22/01/2021 03:38:36 45.24 46.59 47.11 45.7 44.4 43.5 52.04 53.33 53.56 53.6 53.5 52.9
22/01/2021 03:38:37 45.04 45.74 47.11 45.7 44.4 43.5 52.91 52.89 53.56 53.6 53.5 52.9
22/01/2021 03:38:38 46.25 46.16 47.11 45.7 44.4 43.5 52.65 52.88 53.56 53.6 53.5 52.9
22/01/2021 03:38:39 47.39 46.97 47.11 45.7 44.4 43.5 53.56 53.35 53.56 53.6 53.5 52.9
22/01/2021 03:38:40 45.74 46.94 47.11 45.7 44.4 43.5 52.99 53.48 53.56 53.6 53.5 52.9
22/01/2021 03:38:41 45.66 46.22 47.11 45.7 44.4 43.5 53.61 53.51 53.56 53.6 53.5 52.9
22/01/2021 03:38:42 45.34 45.92 47.11 45.7 44.4 43.5 52.82 53.51 53.56 53.6 53.5 52.9
22/01/2021 03:38:43 45.59 45.65 47.11 45.7 44.4 43.5 52.29 52.97 53.56 53.6 53.5 52.9
22/01/2021 03:38:44 45.39 45.63 47.11 45.8 44.4 43.5 53.01 53.02 53.56 53.6 53.5 52.9
22/01/2021 03:38:45 45.58 45.67 47.11 45.8 44.4 43.5 52.78 52.92 53.56 53.6 53.5 52.9
22/01/2021 03:38:46 44.95 45.59 47.11 45.8 44.4 43.5 52.56 52.86 53.56 53.6 53.5 52.9
22/01/2021 03:38:47 45.16 45.22 47.11 45.8 44.4 43.5 52.74 52.82 53.56 53.6 53.5 52.9
22/01/2021 03:38:48 44.81 45.32 47.11 45.8 44.4 43.5 52.72 52.88 53.56 53.6 53.5 52.9
22/01/2021 03:38:49 46.27 45.85 47.11 45.8 44.5 43.5 53.09 53.14 53.56 53.6 53.5 52.9
22/01/2021 03:38:50 46.83 46.54 47.11 45.8 44.5 43.5 53.41 53.39 53.56 53.6 53.5 52.9
22/01/2021 03:38:51 46.65 46.67 47.11 45.8 44.5 43.5 53.2 53.42 53.56 53.6 53.5 52.9
22/01/2021 03:38:52 47.21 47.01 47.11 45.8 44.5 43.5 53.54 53.44 53.56 53.5 53.5 52.9
22/01/2021 03:38:53 46.63 47.02 47.11 45.8 44.5 43.5 53.23 53.47 53.56 53.5 53.5 52.9
22/01/2021 03:38:54 46.37 46.83 47.11 45.8 44.5 43.5 53.59 53.64 53.64 53.5 53.5 52.9
22/01/2021 03:38:55 47.09 47.07 47.11 45.8 44.5 43.5 53.25 53.58 53.64 53.5 53.5 52.9
22/01/2021 03:38:56 46.68 46.88 47.11 45.8 44.5 43.5 53.11 53.34 53.64 53.5 53.5 52.9
22/01/2021 03:38:57 46.52 46.82 47.11 45.8 44.5 43.5 53.12 53.32 53.64 53.5 53.5 52.9
22/01/2021 03:38:58 46.38 46.69 47.11 45.8 44.5 43.5 53.26 53.38 53.64 53.5 53.5 52.9
22/01/2021 03:38:59 46.64 46.71 47.11 45.8 44.5 43.5 53.14 53.31 53.64 53.5 53.5 52.9
22/01/2021 03:39:00 46.61 46.66 47.11 45.8 44.5 43.5 53.47 53.48 53.64 53.5 53.5 53
22/01/2021 03:39:01 46.69 46.74 47.11 45.9 44.5 43.5 53.08 53.64 53.64 53.5 53.5 53
22/01/2021 03:39:02 46.57 46.73 47.11 45.9 44.5 43.5 53.87 53.63 53.64 53.5 53.5 53
22/01/2021 03:39:03 46.53 46.74 47.09 45.9 44.5 43.5 53.57 53.7 53.7 53.5 53.5 53
22/01/2021 03:39:04 46.81 46.78 47.07 45.9 44.5 43.5 53.22 53.64 53.7 53.5 53.5 53
22/01/2021 03:39:05 46.84 46.91 47.07 45.9 44.5 43.5 53.49 53.56 53.7 53.5 53.5 53
22/01/2021 03:39:06 46.93 46.99 47.07 45.9 44.5 43.5 52.93 53.49 53.7 53.5 53.5 53
22/01/2021 03:39:07 46.67 46.88 47.07 45.9 44.5 43.5 53.28 53.32 53.7 53.5 53.6 53
22/01/2021 03:39:08 46.6 46.87 47.07 45.9 44.5 43.5 53.16 53.35 53.7 53.5 53.6 53
22/01/2021 03:39:09 46.85 46.92 47.07 45.9 44.6 43.5 53.18 53.34 53.7 53.5 53.6 53
22/01/2021 03:39:10 45.75 46.78 47.07 45.9 44.6 43.5 53.07 53.3 53.7 53.5 53.6 53
22/01/2021 03:39:11 45.73 46.22 47.07 45.9 44.6 43.5 52.54 53.21 53.7 53.5 53.6 53
22/01/2021 03:39:12 46.47 46.4 47.07 45.9 44.6 43.5 53.04 53.01 53.7 53.5 53.6 53
22/01/2021 03:39:13 46.77 46.72 47.07 45.9 44.6 43.5 53.2 53.26 53.7 53.5 53.6 53
22/01/2021 03:39:14 45.49 46.67 47.07 45.9 44.6 43.5 52.77 53.25 53.7 53.5 53.5 53
22/01/2021 03:39:15 45.69 45.96 47.07 45.9 44.6 43.5 52.9 52.98 53.7 53.5 53.5 53
22/01/2021 03:39:16 45.93 45.98 47.07 45.9 44.6 43.5 53.18 53.16 53.7 53.5 53.5 53
22/01/2021 03:39:17 46.61 46.46 47.07 45.9 44.6 43.5 53.5 53.5 53.7 53.5 53.5 53
22/01/2021 03:39:18 46.69 46.67 47.07 45.9 44.6 43.5 53.46 53.48 53.7 53.5 53.5 53
22/01/2021 03:39:19 46.34 46.66 47.07 45.9 44.6 43.5 53.43 53.58 53.7 53.5 53.5 53
22/01/2021 03:39:20 45.21 46.4 47.07 45.9 44.6 43.5 53.22 53.57 53.7 53.5 53.5 53
22/01/2021 03:39:21 45.55 45.79 47.07 45.9 44.6 43.5 52.66 53.34 53.7 53.5 53.5 53
22/01/2021 03:39:22 44.94 45.72 47.07 45.9 44.6 43.5 52.92 53.09 53.7 53.5 53.5 53
22/01/2021 03:39:23 45.35 45.41 47.07 45.9 44.6 43.5 52.5 52.87 53.7 53.5 53.5 53
22/01/2021 03:39:24 44.84 45.41 47.07 45.9 44.6 43.5 52.34 52.64 53.7 53.4 53.5 53
22/01/2021 03:39:25 45.5 45.35 46.99 45.9 44.6 43.5 52.52 52.71 53.7 53.4 53.5 53
22/01/2021 03:39:26 45.43 45.59 46.99 45.9 44.6 43.6 52.28 52.53 53.7 53.4 53.5 53
22/01/2021 03:39:27 45.1 45.46 46.99 45.9 44.6 43.6 52.92 52.82 53.7 53.4 53.5 53
22/01/2021 03:39:28 45.58 45.53 46.99 45.9 44.6 43.6 52.66 52.78 53.7 53.4 53.5 53
22/01/2021 03:39:29 46.64 46.29 46.99 45.9 44.6 43.6 53.27 53.11 53.7 53.4 53.5 53
22/01/2021 03:39:30 46.68 46.62 46.99 45.9 44.6 43.6 53.46 53.39 53.7 53.4 53.5 53
22/01/2021 03:39:31 46.7 46.75 46.99 45.9 44.6 43.6 53.37 53.5 53.7 53.4 53.5 53
22/01/2021 03:39:32 46.7 46.73 46.99 45.9 44.6 43.6 53.83 53.66 53.7 53.4 53.5 53
22/01/2021 03:39:33 47.04 46.95 46.99 46 44.6 43.6 53.22 53.68 53.68 53.4 53.5 53
22/01/2021 03:39:34 46.97 47.09 47.09 46 44.6 43.6 53.59 53.6 53.68 53.4 53.5 53
22/01/2021 03:39:35 46.51 46.96 47.09 46 44.6 43.6 53.5 53.6 53.68 53.4 53.5 53
22/01/2021 03:39:36 46.72 46.86 47.09 46 44.6 43.6 53.36 53.6 53.68 53.4 53.5 53
22/01/2021 03:39:37 46.85 46.86 47.09 46 44.7 43.6 53.77 53.67 53.68 53.4 53.5 53
22/01/2021 03:39:38 46.44 46.8 47.09 46 44.7 43.6 53.34 53.66 53.68 53.4 53.5 53
22/01/2021 03:39:39 46.73 46.81 47.09 46 44.7 43.6 53.15 53.47 53.68 53.4 53.5 53
22/01/2021 03:39:40 46.78 46.83 47.09 46 44.7 43.6 54.19 54.06 54.06 53.4 53.5 53
22/01/2021 03:39:41 46.81 46.95 47.09 46 44.7 43.6 53.71 54 54.06 53.4 53.5 53
22/01/2021 03:39:42 46.67 46.8 47.09 46 44.7 43.6 54.15 54.08 54.08 53.4 53.5 53
22/01/2021 03:39:43 46.53 46.8 47.09 46 44.7 43.6 53.62 54.19 54.19 53.4 53.5 53
22/01/2021 03:39:44 46.47 46.75 47.09 46 44.7 43.6 53.47 53.93 54.19 53.4 53.5 53
22/01/2021 03:39:45 47.02 46.89 47.09 46 44.7 43.6 53.14 53.55 54.19 53.4 53.5 53
22/01/2021 03:39:46 46.81 46.93 47.09 46 44.7 43.6 53.41 53.52 54.19 53.4 53.5 53
22/01/2021 03:39:47 46.83 46.97 47.09 46 44.7 43.6 53.69 53.71 54.19 53.4 53.5 53
22/01/2021 03:39:48 46.19 46.96 47.09 46 44.7 43.6 53.38 53.61 54.19 53.4 53.5 53
22/01/2021 03:39:49 46.89 46.73 47.09 46 44.7 43.6 54.34 54.18 54.19 53.4 53.5 53
22/01/2021 03:39:50 46.65 46.77 47.09 46 44.7 43.6 53.57 54.16 54.19 53.4 53.5 53
22/01/2021 03:39:51 46.65 46.92 47.09 46 44.7 43.6 54.45 54.27 54.27 53.4 53.5 53
22/01/2021 03:39:52 45.73 46.64 47.09 46 44.7 43.6 54.14 54.46 54.46 53.4 53.5 53
22/01/2021 03:39:53 45.23 46.13 47.09 46 44.7 43.6 54.28 54.32 54.46 53.4 53.5 53
22/01/2021 03:39:54 45.18 45.66 47.09 46 44.7 43.6 53.99 54.36 54.46 53.4 53.5 53
22/01/2021 03:39:55 45.21 45.48 47.09 46 44.7 43.6 53.21 54.2 54.46 53.4 53.5 53
22/01/2021 03:39:56 45.59 45.61 47.09 46 44.7 43.6 53.36 53.59 54.46 53.4 53.5 53
22/01/2021 03:39:57 45.44 45.59 47.09 46 44.7 43.6 52.81 53.52 54.46 53.4 53.5 53
22/01/2021 03:39:58 45.08 45.51 47.09 46 44.7 43.6 53.02 53.17 54.46 53.4 53.5 53
22/01/2021 03:39:59 44.98 45.32 47.09 46 44.7 43.6 52.35 53.12 54.46 53.4 53.5 53
22/01/2021 03:40:00 45.38 45.35 47.09 46 44.7 43.6 53.22 53.08 54.46 53.4 53.5 53
22/01/2021 03:40:01 45.2 45.48 47.09 46 44.7 43.6 52.35 53.05 54.46 53.4 53.5 53
22/01/2021 03:40:02 45.74 45.64 47.09 46 44.7 43.6 53.33 53.18 54.46 53.4 53.5 53
22/01/2021 03:40:03 46.58 46.31 47.09 46 44.7 43.6 53.38 53.44 54.46 53.4 53.5 53
22/01/2021 03:40:04 46.62 46.58 46.97 46 44.7 43.6 52.93 53.34 54.46 53.4 53.5 53
22/01/2021 03:40:05 46.65 46.81 46.97 46 44.7 43.6 53.69 53.65 54.46 53.4 53.5 53
22/01/2021 03:40:06 46.93 46.94 46.97 46 44.7 43.6 53.15 53.49 54.46 53.4 53.5 53
22/01/2021 03:40:07 46.65 46.87 46.97 46 44.7 43.6 53.7 53.58 54.46 53.4 53.5 53
22/01/2021 03:40:08 46.53 46.68 46.97 46 44.7 43.6 53.43 53.75 54.46 53.4 53.5 53
22/01/2021 03:40:09 46.75 46.82 46.97 46 44.7 43.6 53.5 53.72 54.46 53.4 53.5 53
22/01/2021 03:40:10 47.03 46.98 46.98 46.1 44.8 43.6 53.39 53.66 54.46 53.4 53.5 53
22/01/2021 03:40:11 46.69 46.93 46.98 46.1 44.8 43.6 53.14 53.41 54.46 53.4 53.5 53
22/01/2021 03:40:12 46.3 46.87 46.98 46.1 44.8 43.6 53.26 53.42 54.46 53.4 53.5 53
22/01/2021 03:40:13 46.75 46.73 46.98 46.1 44.8 43.6 53.56 53.64 54.46 53.4 53.5 53
22/01/2021 03:40:14 46.7 46.77 46.98 46.1 44.8 43.6 53.33 53.55 54.46 53.4 53.5 53
22/01/2021 03:40:15 46.51 46.88 46.98 46.1 44.8 43.6 54.29 54.22 54.46 53.4 53.5 53
22/01/2021 03:40:16 45.54 46.48 46.98 46.1 44.8 43.6 54.64 54.5 54.5 53.4 53.5 53
22/01/2021 03:40:17 45.51 45.95 46.98 46.1 44.8 43.6 54.48 54.76 54.76 53.4 53.5 53
22/01/2021 03:40:18 45.4 45.9 46.98 46.1 44.8 43.6 53.73 54.45 54.76 53.4 53.5 53
22/01/2021 03:40:19 45.92 45.78 46.98 46.1 44.8 43.6 53.64 54.12 54.76 53.4 53.5 53
22/01/2021 03:40:20 45.64 45.92 46.98 46.1 44.8 43.6 53.79 53.83 54.76 53.4 53.5 53
22/01/2021 03:40:21 45.45 45.65 46.98 46.1 44.8 43.6 53.58 53.83 54.76 53.4 53.5 53
22/01/2021 03:40:22 46.08 46.02 46.98 46.1 44.8 43.6 53.69 53.78 54.76 53.4 53.5 53
22/01/2021 03:40:23 47.22 47.07 47.07 46.1 44.8 43.6 54.05 54 54.76 53.4 53.5 53
22/01/2021 03:40:24 45.82 46.74 47.07 46.1 44.8 43.6 53.42 53.97 54.76 53.4 53.5 53
22/01/2021 03:40:25 45.36 46.25 47.07 46.1 44.8 43.6 53.89 53.9 54.76 53.4 53.5 53
22/01/2021 03:40:26 45.66 45.91 47.07 46.1 44.8 43.6 53.84 53.91 54.76 53.4 53.5 53
22/01/2021 03:40:27 46 46.09 47.07 46.1 44.8 43.6 53.66 53.97 54.76 53.4 53.5 53
22/01/2021 03:40:28 44.21 45.86 47.07 46.1 44.8 43.6 52.87 53.75 54.76 53.4 53.5 53
22/01/2021 03:40:29 44.42 44.97 47.07 46.1 44.8 43.6 53.21 53.42 54.76 53.4 53.5 53
22/01/2021 03:40:30 43.21 44.58 47.07 46.1 44.8 43.6 52.81 53.29 54.76 53.4 53.5 53
22/01/2021 03:40:31 43.45 43.89 47.07 46.1 44.8 43.6 53.27 53.4 54.76 53.4 53.5 53
22/01/2021 03:40:32 44.58 44.45 47.07 46.1 44.8 43.6 53.62 53.55 54.76 53.4 53.5 53
22/01/2021 03:40:33 45.73 45.37 47.07 46.1 44.8 43.6 54.15 54.02 54.76 53.4 53.5 53
22/01/2021 03:40:34 46.24 45.93 47.07 46.1 44.8 43.6 54.46 54.35 54.76 53.4 53.5 53
22/01/2021 03:40:35 46.09 46.2 47.07 46.1 44.8 43.6 54.29 54.58 54.76 53.4 53.5 53
22/01/2021 03:40:36 44.53 45.98 47.07 46.1 44.8 43.6 53.69 54.35 54.76 53.4 53.5 53
22/01/2021 03:40:37 43.9 45.08 47.07 46.1 44.8 43.6 52.98 53.89 54.76 53.4 53.5 53
22/01/2021 03:40:38 44.6 44.64 47.07 46 44.8 43.6 53.01 53.28 54.76 53.4 53.5 53
22/01/2021 03:40:39 44.2 44.55 47.07 46 44.7 43.6 53.35 53.38 54.76 53.4 53.5 53
22/01/2021 03:40:40 44.05 44.49 47.07 46 44.7 43.6 54.07 53.95 54.76 53.4 53.5 53
22/01/2021 03:40:41 44.6 44.53 47.07 46 44.7 43.6 53.51 54.05 54.76 53.4 53.5 53
22/01/2021 03:40:42 44.45 44.57 47.07 46 44.7 43.6 53.7 53.73 54.76 53.4 53.5 53
22/01/2021 03:40:43 44.31 44.59 47.07 46 44.7 43.6 52.87 53.81 54.76 53.4 53.5 53
22/01/2021 03:40:44 44.76 44.65 47.07 46 44.7 43.6 53.6 53.52 54.76 53.4 53.5 53
22/01/2021 03:40:45 46 45.59 47.07 46 44.7 43.6 53.74 53.81 54.76 53.4 53.5 53
22/01/2021 03:40:46 45.96 45.95 47.07 46 44.7 43.6 54.33 54.24 54.76 53.4 53.5 53
22/01/2021 03:40:47 45.81 45.93 47.07 46 44.7 43.6 53.94 54.21 54.58 53.4 53.5 53
22/01/2021 03:40:48 45.84 45.86 47.07 46 44.7 43.6 54.03 54.14 54.58 53.4 53.5 53
22/01/2021 03:40:49 46.22 46.18 47.07 46.1 44.7 43.6 54.3 54.25 54.58 53.4 53.5 53
22/01/2021 03:40:50 45.71 46.09 47.07 46.1 44.7 43.6 54.08 54.27 54.58 53.4 53.5 53
22/01/2021 03:40:51 45.73 45.83 47.07 46.1 44.7 43.6 54.17 54.33 54.58 53.4 53.5 53
22/01/2021 03:40:52 45.86 45.96 47.07 46.1 44.7 43.6 54.22 54.36 54.58 53.5 53.5 53
22/01/2021 03:40:53 46.75 46.48 46.74 46.1 44.7 43.7 54.23 54.39 54.58 53.5 53.5 53
22/01/2021 03:40:54 45.71 46.48 46.48 46.1 44.7 43.7 53.66 54.25 54.58 53.5 53.5 53
22/01/2021 03:40:55 45.52 45.95 46.48 46.1 44.7 43.7 53.7 53.92 54.58 53.5 53.5 53
22/01/2021 03:40:56 46.31 46.19 46.48 46.1 44.7 43.7 54.38 54.23 54.58 53.5 53.5 53
22/01/2021 03:40:57 46.33 46.37 46.48 46.1 44.7 43.7 54.29 54.37 54.58 53.5 53.5 53
22/01/2021 03:40:58 45.91 46.32 46.48 46.1 44.7 43.7 54.3 54.38 54.58 53.5 53.5 53
22/01/2021 03:40:59 45.64 46.03 46.48 46.1 44.7 43.7 53.94 54.36 54.58 53.5 53.5 53
22/01/2021 03:41:00 45.84 45.9 46.48 46.1 44.8 43.7 53.74 54.07 54.58 53.5 53.5 53
22/01/2021 03:41:01 45.68 45.92 46.48 46.1 44.8 43.7 53.99 54.09 54.58 53.5 53.5 53
22/01/2021 03:41:02 45.91 46.01 46.48 46.1 44.8 43.7 53.9 54.18 54.58 53.5 53.5 53
22/01/2021 03:41:03 45.86 45.97 46.48 46.1 44.8 43.7 54.27 54.36 54.58 53.5 53.5 53
22/01/2021 03:41:04 46.3 46.19 46.48 46.1 44.8 43.7 54.53 54.48 54.58 53.5 53.5 53
22/01/2021 03:41:05 46.04 46.24 46.48 46.1 44.8 43.7 54.05 54.35 54.48 53.5 53.5 53
22/01/2021 03:41:06 45.93 46.15 46.48 46.1 44.8 43.7 53.81 54.29 54.48 53.5 53.5 53
22/01/2021 03:41:07 45.89 46.09 46.48 46.1 44.8 43.7 54.1 54.2 54.48 53.5 53.5 53
22/01/2021 03:41:08 45.53 45.92 46.48 46.1 44.8 43.7 54.3 54.31 54.48 53.5 53.5 53
22/01/2021 03:41:09 46.06 45.98 46.48 46.1 44.8 43.7 53.86 54.29 54.48 53.5 53.5 53
22/01/2021 03:41:10 45.43 46.02 46.48 46.1 44.8 43.7 54.36 54.29 54.48 53.5 53.5 53
22/01/2021 03:41:11 45.65 45.86 46.48 46.1 44.8 43.7 53.77 54.36 54.48 53.5 53.5 53
22/01/2021 03:41:12 43.64 45.53 46.48 46 44.8 43.7 53.13 54.01 54.48 53.5 53.5 53
22/01/2021 03:41:13 43.98 44.53 46.48 46 44.8 43.7 53.37 53.67 54.48 53.4 53.5 53
22/01/2021 03:41:14 43.05 44.14 46.48 46 44.8 43.7 52.77 53.41 54.48 53.4 53.5 53
22/01/2021 03:41:15 43.67 43.74 46.48 46 44.8 43.7 52.83 53.02 54.48 53.4 53.5 53
22/01/2021 03:41:16 44.09 43.94 46.48 46 44.8 43.7 53.19 53.15 54.48 53.4 53.5 53
22/01/2021 03:41:17 43.56 43.95 46.48 46 44.8 43.7 53.68 53.56 54.48 53.4 53.5 53
22/01/2021 03:41:18 44.7 44.38 46.48 46 44.8 43.7 53.28 53.52 54.48 53.4 53.5 53
22/01/2021 03:41:19 43.94 44.4 46.48 46 44.8 43.7 52.46 53.38 54.48 53.4 53.5 53
22/01/2021 03:41:20 44.02 44.24 46.48 46 44.8 43.7 53.37 53.31 54.48 53.4 53.5 53
22/01/2021 03:41:21 43.88 44.24 46.48 46 44.8 43.7 53.18 53.39 54.48 53.4 53.5 53
22/01/2021 03:41:22 44.75 44.64 46.48 46 44.8 43.7 53.46 53.47 54.48 53.4 53.5 53
22/01/2021 03:41:23 45.85 45.51 46.48 46 44.8 43.7 53.76 53.75 54.48 53.4 53.5 53
22/01/2021 03:41:24 45.64 45.64 46.37 46 44.8 43.7 53.5 53.72 54.48 53.4 53.5 53
22/01/2021 03:41:25 45.77 45.82 46.37 46 44.8 43.7 53.46 53.71 54.48 53.4 53.5 53
22/01/2021 03:41:26 45.87 45.93 46.37 46 44.8 43.7 54.17 53.95 54.48 53.4 53.5 53
22/01/2021 03:41:27 45.51 45.91 46.32 46 44.8 43.7 54.13 54.14 54.48 53.4 53.5 53
22/01/2021 03:41:28 45.86 45.85 46.24 46 44.8 43.7 53.78 54.06 54.48 53.4 53.4 53
22/01/2021 03:41:29 45.67 45.86 46.24 46 44.8 43.7 53.79 54.13 54.48 53.4 53.4 53
22/01/2021 03:41:30 45.13 45.7 46.24 46 44.8 43.7 53.68 53.94 54.48 53.4 53.4 53
22/01/2021 03:41:31 45.79 45.66 46.24 46 44.8 43.7 53.78 53.87 54.48 53.4 53.4 53
22/01/2021 03:41:32 45.84 45.89 46.24 46 44.8 43.7 54.33 54.25 54.48 53.4 53.4 53
22/01/2021 03:41:33 45.83 46 46.24 46 44.8 43.7 54.42 54.45 54.48 53.4 53.4 53
22/01/2021 03:41:34 45.87 45.99 46.24 46 44.8 43.7 54.14 54.32 54.45 53.4 53.4 53
22/01/2021 03:41:35 46.03 46.06 46.15 46 44.8 43.7 53.88 54.31 54.45 53.4 53.4 53
22/01/2021 03:41:36 45.93 46.07 46.09 46 44.8 43.7 53.98 54.11 54.45 53.4 53.4 53
22/01/2021 03:41:37 45.93 46.07 46.07 46 44.8 43.7 53.74 54.13 54.45 53.4 53.4 53
22/01/2021 03:41:38 45.89 46.03 46.07 46 44.8 43.7 53.76 54.06 54.45 53.4 53.4 53
22/01/2021 03:41:39 45.54 45.98 46.07 46 44.8 43.7 54.04 54.07 54.45 53.4 53.4 53
22/01/2021 03:41:40 45.39 45.71 46.07 46 44.8 43.7 53.91 54.06 54.45 53.4 53.4 53
22/01/2021 03:41:41 45.68 45.67 46.07 46 44.8 43.7 54.24 54.28 54.45 53.4 53.4 53
22/01/2021 03:41:42 45.99 46 46.07 46 44.8 43.7 54.13 54.27 54.45 53.4 53.4 53
22/01/2021 03:41:43 45.89 46.07 46.07 46 44.8 43.7 53.98 54.28 54.45 53.4 53.4 53
22/01/2021 03:41:44 45.69 46.03 46.07 46 44.8 43.7 53.94 54.22 54.45 53.4 53.4 53
22/01/2021 03:41:45 45.96 46.06 46.07 46 44.8 43.7 53.79 54.13 54.45 53.4 53.4 53
22/01/2021 03:41:46 46.08 46.1 46.1 46 44.8 43.7 54.17 54.12 54.45 53.4 53.4 53
22/01/2021 03:41:47 46.33 46.3 46.3 46 44.8 43.7 54.17 54.21 54.45 53.4 53.4 53
22/01/2021 03:41:48 45.96 46.32 46.32 46 44.8 43.7 53.9 54.35 54.45 53.4 53.4 53
22/01/2021 03:41:49 45.65 46.33 46.33 46 44.8 43.7 53.83 53.95 54.45 53.4 53.4 53
22/01/2021 03:41:50 43.93 45.65 46.33 46 44.8 43.7 53.58 53.9 54.45 53.4 53.4 53
22/01/2021 03:41:51 43.76 44.76 46.33 46 44.8 43.7 53.38 53.77 54.45 53.4 53.4 53
22/01/2021 03:41:52 44.41 44.51 46.33 46 44.8 43.7 53.58 53.6 54.45 53.4 53.4 53
22/01/2021 03:41:53 44.46 44.57 46.33 46 44.8 43.7 52.88 53.63 54.45 53.4 53.4 53
22/01/2021 03:41:54 44.04 44.64 46.33 46 44.8 43.7 53.26 53.32 54.45 53.4 53.4 53
22/01/2021 03:41:55 44.41 44.42 46.33 46 44.8 43.7 53.58 53.53 54.45 53.4 53.4 53
22/01/2021 03:41:56 44.33 44.39 46.33 46 44.8 43.7 53.56 53.8 54.45 53.4 53.4 53
22/01/2021 03:41:57 45.32 45.11 46.33 46 44.8 43.7 54.01 53.92 54.45 53.4 53.4 53
22/01/2021 03:41:58 43.88 44.97 46.33 46 44.8 43.7 53.12 53.83 54.45 53.4 53.4 53
22/01/2021 03:41:59 44.47 44.5 46.33 46 44.8 43.7 52.54 53.35 54.45 53.4 53.4 53
22/01/2021 03:42:00 45.22 45.09 46.33 46 44.8 43.7 53.58 53.43 54.45 53.4 53.4 53
22/01/2021 03:42:01 45.58 45.44 46.33 46 44.8 43.7 53.92 53.78 54.45 53.4 53.4 53
22/01/2021 03:42:02 45.69 45.64 46.33 46 44.8 43.7 53.96 54.03 54.45 53.5 53.4 53
22/01/2021 03:42:03 45.72 45.7 46.33 46 44.8 43.7 53.62 53.99 54.35 53.5 53.4 53
22/01/2021 03:42:04 45.8 45.99 46.33 46 44.8 43.7 53.71 53.84 54.35 53.5 53.4 53
22/01/2021 03:42:05 46.04 45.98 46.33 46 44.8 43.7 54.09 54.05 54.35 53.5 53.4 53
22/01/2021 03:42:06 45.57 45.92 46.33 46 44.8 43.7 54.19 54.18 54.35 53.5 53.4 53
22/01/2021 03:42:07 45.8 45.83 46.33 46 44.8 43.7 54.43 54.51 54.51 53.5 53.4 53
22/01/2021 03:42:08 45.99 46.08 46.33 46 44.8 43.7 54.05 54.35 54.51 53.5 53.4 53
22/01/2021 03:42:09 46.05 46.24 46.33 46 44.8 43.7 53.75 54.25 54.51 53.5 53.4 53
22/01/2021 03:42:10 45.43 46.09 46.33 46 44.8 43.7 54.14 54.13 54.51 53.5 53.4 53
22/01/2021 03:42:11 46.04 46.01 46.33 46 44.8 43.7 54.11 54.24 54.51 53.5 53.4 53
22/01/2021 03:42:12 45.89 46 46.33 46 44.9 43.7 54.16 54.24 54.51 53.5 53.4 53
22/01/2021 03:42:13 46.42 46.27 46.33 46 44.9 43.7 54.41 54.42 54.51 53.5 53.4 53
22/01/2021 03:42:14 45.9 46.45 46.45 46 44.9 43.7 54.24 54.59 54.59 53.5 53.4 53
22/01/2021 03:42:15 45.84 46.08 46.45 46 44.9 43.7 54.29 54.39 54.59 53.5 53.4 53
22/01/2021 03:42:16 46.01 45.99 46.45 46 44.9 43.7 54.18 54.47 54.59 53.5 53.4 53
22/01/2021 03:42:17 45.42 45.99 46.45 45.9 44.9 43.7 54.11 54.41 54.59 53.5 53.4 53
22/01/2021 03:42:18 44.64 45.61 46.45 45.9 44.9 43.7 53.38 54.06 54.59 53.5 53.4 53
22/01/2021 03:42:19 44.02 45.09 46.45 45.9 44.9 43.7 53.47 53.9 54.59 53.5 53.4 53
22/01/2021 03:42:20 44.34 44.48 46.45 45.9 44.9 43.7 53.03 53.52 54.59 53.5 53.4 53
22/01/2021 03:42:21 43.38 44.43 46.45 45.9 44.9 43.7 53.11 53.27 54.59 53.5 53.4 53
22/01/2021 03:42:22 43.56 43.85 46.45 45.9 44.9 43.7 52.7 53.29 54.59 53.5 53.4 53
22/01/2021 03:42:23 46.92 46.51 46.51 45.9 44.9 43.7 53.63 53.43 54.59 53.5 53.4 53
22/01/2021 03:42:24 49.46 48.92 48.92 45.9 44.9 43.7 54.33 54.07 54.59 53.5 53.4 53
22/01/2021 03:42:25 45.45 47.9 48.92 45.9 44.9 43.7 53.94 54.29 54.59 53.5 53.4 53
22/01/2021 03:42:26 45.62 46.54 48.92 45.9 44.9 43.7 54.21 54.25 54.59 53.5 53.4 53
22/01/2021 03:42:27 45.72 46.01 48.92 45.9 44.9 43.7 53.69 54.15 54.59 53.5 53.4 53.1
22/01/2021 03:42:28 45.42 45.89 48.92 45.9 44.9 43.7 53.63 53.76 54.59 53.5 53.4 53.1
22/01/2021 03:42:29 45.88 45.86 48.92 45.9 44.9 43.7 53.95 54.03 54.59 53.5 53.4 53.1
22/01/2021 03:42:30 45.71 45.86 48.92 45.9 44.9 43.7 53.77 53.98 54.59 53.5 53.4 53.1
22/01/2021 03:42:31 45.71 46.02 48.92 45.9 44.9 43.7 54.07 54.02 54.59 53.5 53.4 53.1
22/01/2021 03:42:32 45.7 45.83 48.92 45.9 44.9 43.7 53.85 54.07 54.59 53.5 53.4 53.1
22/01/2021 03:42:33 45.71 45.76 48.92 45.9 44.9 43.7 53.96 54.06 54.59 53.5 53.4 53.1
22/01/2021 03:42:34 45.72 45.85 48.92 45.9 44.9 43.7 53.98 54.18 54.59 53.5 53.4 53.1
22/01/2021 03:42:35 45.53 45.82 48.92 45.9 44.9 43.7 53.95 54.07 54.59 53.5 53.4 53.1
22/01/2021 03:42:36 45.98 45.91 48.92 45.9 44.9 43.7 54.02 54.18 54.59 53.5 53.4 53.1
22/01/2021 03:42:37 45.77 45.92 48.92 45.9 44.9 43.7 53.84 54.02 54.59 53.5 53.4 53.1
22/01/2021 03:42:38 45.8 45.9 48.92 45.9 44.9 43.7 54.37 54.29 54.59 53.5 53.4 53.1
22/01/2021 03:42:39 45.61 45.92 48.92 45.9 44.9 43.7 53.69 54.23 54.59 53.5 53.4 53.1
22/01/2021 03:42:40 45.74 45.86 48.92 45.9 44.9 43.7 54.16 54.23 54.59 53.5 53.4 53.1
22/01/2021 03:42:41 45.82 45.83 48.92 45.9 44.9 43.8 54.52 54.49 54.59 53.5 53.4 53.1
22/01/2021 03:42:42 45.72 45.84 48.92 45.9 44.9 43.8 54.31 54.43 54.59 53.5 53.4 53.1
22/01/2021 03:42:43 45.31 45.83 48.92 45.9 44.9 43.8 54.01 54.59 54.59 53.5 53.4 53.1
22/01/2021 03:42:44 44.44 45.55 48.92 45.9 44.9 43.8 54.05 54.27 54.59 53.5 53.4 53.1
22/01/2021 03:42:45 44.07 44.91 48.92 45.9 44.9 43.8 53.28 54 54.59 53.5 53.4 53.1
22/01/2021 03:42:46 44.68 44.61 48.92 45.9 44.9 43.8 53.33 53.68 54.59 53.5 53.4 53.1
22/01/2021 03:42:47 43.54 44.58 48.92 45.9 44.9 43.8 53.8 53.74 54.59 53.6 53.4 53.1
22/01/2021 03:42:48 45 44.84 48.92 45.9 44.9 43.8 54.1 54.04 54.59 53.6 53.4 53.1
22/01/2021 03:42:49 45.73 45.48 48.92 45.9 44.9 43.8 53.88 54.15 54.59 53.6 53.4 53.1
22/01/2021 03:42:50 45.68 45.62 48.92 45.9 44.9 43.8 54.21 54.18 54.59 53.6 53.4 53.1
22/01/2021 03:42:51 46.01 45.93 48.92 45.9 44.9 43.8 53.65 54.18 54.59 53.6 53.4 53.1
22/01/2021 03:42:52 45.3 45.85 48.92 45.9 45 43.8 54.14 54.13 54.59 53.6 53.4 53.1
22/01/2021 03:42:53 45.07 45.64 48.92 45.9 45 43.8 53.93 54.23 54.59 53.6 53.4 53.1
22/01/2021 03:42:54 44.09 45.17 47.9 45.9 45 43.8 53.33 53.93 54.59 53.6 53.4 53.1
22/01/2021 03:42:55 44.1 44.6 46.54 45.9 45 43.8 53.65 53.82 54.59 53.6 53.4 53.1
22/01/2021 03:42:56 45.3 45.07 46.02 45.8 45 43.8 53.56 53.79 54.59 53.6 53.4 53.1
22/01/2021 03:42:57 45.64 45.58 46.02 45.8 45 43.8 54.01 53.96 54.59 53.6 53.4 53.1
22/01/2021 03:42:58 45.65 45.7 46.02 45.8 45 43.8 53.93 54.1 54.59 53.6 53.4 53.1
22/01/2021 03:42:59 45.62 45.77 46.02 45.8 45 43.8 53.9 53.98 54.59 53.6 53.4 53.1
22/01/2021 03:43:00 46.13 46.02 46.02 45.8 45 43.8 54.14 54.13 54.59 53.6 53.4 53.1
22/01/2021 03:43:01 45.87 46.03 46.03 45.8 45 43.8 54.01 54.23 54.59 53.6 53.4 53.1
22/01/2021 03:43:02 45.41 45.95 46.03 45.8 45 43.8 54.66 54.56 54.59 53.6 53.4 53.1
22/01/2021 03:43:03 45.69 45.81 46.03 45.8 45 43.8 53.75 54.49 54.59 53.6 53.4 53.1
22/01/2021 03:43:04 45.75 45.81 46.03 45.8 45 43.8 54.18 54.23 54.59 53.6 53.4 53.1
22/01/2021 03:43:05 45.13 45.93 46.03 45.8 45 43.8 54.02 54.42 54.59 53.6 53.4 53.1
22/01/2021 03:43:06 45.73 45.71 46.03 45.8 45 43.8 54.1 54.23 54.59 53.6 53.4 53.1
22/01/2021 03:43:07 45.43 45.83 46.03 45.8 45 43.8 54.25 54.25 54.59 53.6 53.4 53.1
22/01/2021 03:43:08 43.82 45.4 46.03 45.8 45 43.8 53.38 54.13 54.59 53.6 53.4 53.1
22/01/2021 03:43:09 44.05 44.55 46.03 45.8 45 43.8 52.54 53.71 54.59 53.6 53.4 53.1
22/01/2021 03:43:10 44.12 44.31 46.03 45.8 45 43.8 53.48 53.36 54.59 53.6 53.4 53.1
22/01/2021 03:43:11 43.27 44.26 46.03 45.8 45 43.8 52.74 53.33 54.59 53.6 53.4 53.1
22/01/2021 03:43:12 44.23 44.18 46.03 45.8 45 43.8 52.83 53.05 54.59 53.6 53.4 53.1
22/01/2021 03:43:13 44.25 44.29 46.03 45.8 45 43.8 53 53.2 54.56 53.6 53.4 53.1
22/01/2021 03:43:14 43.92 44.34 46.03 45.8 45 43.8 53.19 53.23 54.56 53.6 53.4 53.1
22/01/2021 03:43:15 44.39 44.42 46.03 45.8 45 43.8 53.46 53.4 54.56 53.6 53.4 53.1
22/01/2021 03:43:16 44.75 44.69 46.03 45.8 45 43.8 53.38 53.53 54.56 53.6 53.4 53.1
22/01/2021 03:43:17 45.77 45.36 46.03 45.8 45 43.8 54.04 53.89 54.56 53.6 53.4 53.1
22/01/2021 03:43:18 46.01 45.83 46.03 45.8 45 43.8 53.71 53.93 54.56 53.6 53.4 53.1
22/01/2021 03:43:19 45.97 46.02 46.03 45.8 45 43.8 54.06 54.06 54.56 53.6 53.4 53.1
22/01/2021 03:43:20 47.09 46.89 46.89 45.8 45 43.8 53.76 54 54.56 53.6 53.4 53.1
22/01/2021 03:43:21 45.75 46.7 46.89 45.8 45 43.8 54.37 54.21 54.56 53.6 53.4 53.1
22/01/2021 03:43:22 45.33 46.22 46.89 45.8 45 43.8 53.98 54.2 54.56 53.6 53.4 53.1
22/01/2021 03:43:23 45.56 45.71 46.89 45.8 45 43.8 53.79 54.16 54.56 53.6 53.4 53.1
22/01/2021 03:43:24 45.71 45.73 46.89 45.8 45 43.8 53.44 53.91 54.56 53.6 53.4 53.1
22/01/2021 03:43:25 45.77 45.88 46.89 45.8 45 43.8 53.53 53.9 54.56 53.6 53.4 53.1
22/01/2021 03:43:26 45.66 45.79 46.89 45.8 45 43.8 54.04 53.96 54.56 53.6 53.4 53.1
22/01/2021 03:43:27 45.77 45.83 46.89 45.8 45 43.8 53.99 54 54.56 53.6 53.4 53.1
22/01/2021 03:43:28 45.52 45.8 46.89 45.8 45 43.8 54.1 54.2 54.56 53.6 53.4 53.1
22/01/2021 03:43:29 45.64 45.92 46.89 45.8 45 43.8 53.71 54.16 54.56 53.6 53.4 53.1
22/01/2021 03:43:30 45.55 45.68 46.89 45.7 45 43.8 53.81 53.94 54.56 53.6 53.4 53.1
22/01/2021 03:43:31 45.56 45.66 46.89 45.7 45 43.8 54.38 54.26 54.56 53.6 53.4 53.1
22/01/2021 03:43:32 45.13 45.7 46.89 45.7 45 43.8 53.84 54.26 54.49 53.6 53.4 53.1
22/01/2021 03:43:33 46.07 45.87 46.89 45.7 45 43.8 54.23 54.3 54.42 53.6 53.4 53.1
22/01/2021 03:43:34 45.56 45.89 46.89 45.7 45 43.8 54.28 54.35 54.42 53.6 53.4 53.1
22/01/2021 03:43:35 45.64 46.01 46.89 45.7 45 43.8 54.61 54.64 54.64 53.6 53.4 53.1
22/01/2021 03:43:36 45.31 45.53 46.89 45.7 45 43.8 54.37 54.53 54.64 53.7 53.4 53.1
22/01/2021 03:43:37 45.85 45.77 46.89 45.7 45 43.8 53.68 54.49 54.64 53.7 53.4 53.1
22/01/2021 03:43:38 46.14 46.03 46.89 45.7 45.1 43.8 54.36 54.34 54.64 53.7 53.4 53.1
22/01/2021 03:43:39 45.79 46.05 46.89 45.7 45.1 43.8 54.13 54.38 54.64 53.7 53.4 53.1
22/01/2021 03:43:40 45.47 45.95 46.89 45.7 45.1 43.8 54.25 54.44 54.64 53.7 53.4 53.1
22/01/2021 03:43:41 45.55 45.7 46.89 45.7 45.1 43.8 54.7 54.59 54.64 53.7 53.4 53.1
22/01/2021 03:43:42 45.68 45.72 46.89 45.7 45.1 43.8 54.03 54.62 54.64 53.7 53.4 53.1
22/01/2021 03:43:43 45.77 45.81 46.89 45.7 45.1 43.8 54.41 54.44 54.64 53.7 53.4 53.1
22/01/2021 03:43:44 45.69 45.87 46.89 45.7 45.1 43.8 54.19 54.52 54.64 53.7 53.4 53.1
22/01/2021 03:43:45 45.2 45.86 46.89 45.7 45.1 43.8 54.35 54.46 54.64 53.7 53.4 53.1
22/01/2021 03:43:46 44.16 45.28 46.89 45.7 45.1 43.8 53.43 54.33 54.64 53.7 53.4 53.1
22/01/2021 03:43:47 43.81 44.63 46.89 45.7 45.1 43.8 52.97 53.91 54.64 53.7 53.4 53.1
22/01/2021 03:43:48 43.98 44.26 46.89 45.7 45.1 43.8 53.2 53.51 54.64 53.7 53.4 53.1
22/01/2021 03:43:49 44.1 44.25 46.89 45.7 45.1 43.8 53.36 53.34 54.64 53.7 53.4 53.1
22/01/2021 03:43:50 43.78 44.15 46.7 45.7 45.1 43.8 53.39 53.53 54.64 53.7 53.4 53.1
22/01/2021 03:43:51 44.08 44.11 46.22 45.7 45.1 43.8 53.17 53.35 54.64 53.7 53.4 53.1
22/01/2021 03:43:52 44.86 44.76 46.05 45.7 45.1 43.8 53.96 53.79 54.64 53.7 53.4 53.1
22/01/2021 03:43:53 45.24 45.24 46.05 45.7 45.1 43.8 54.06 54.06 54.64 53.7 53.4 53.1
22/01/2021 03:43:54 43.9 44.97 46.05 45.7 45.1 43.8 53.04 53.91 54.64 53.7 53.4 53.1
22/01/2021 03:43:55 43.74 44.36 46.05 45.7 45.1 43.8 53.57 53.63 54.64 53.7 53.4 53.1
22/01/2021 03:43:56 45 44.71 46.05 45.7 45.1 43.8 53.9 53.79 54.64 53.7 53.4 53.1
22/01/2021 03:43:57 45.69 45.36 46.05 45.7 45.1 43.8 54.09 54.06 54.64 53.7 53.4 53.1
22/01/2021 03:43:58 45.87 45.73 46.05 45.6 45.1 43.8 54.57 54.44 54.64 53.7 53.4 53.1
22/01/2021 03:43:59 45.96 45.99 46.05 45.6 45.1 43.8 53.9 54.39 54.64 53.7 53.4 53.1
22/01/2021 03:44:00 45.36 45.83 46.05 45.6 45.1 43.8 54.15 54.3 54.64 53.7 53.4 53.1
22/01/2021 03:44:01 45.87 45.87 46.05 45.6 45.1 43.8 53.95 54.25 54.64 53.7 53.4 53.1
22/01/2021 03:44:02 45.76 45.97 46.05 45.6 45.1 43.8 54.11 54.32 54.64 53.7 53.4 53.1
22/01/2021 03:44:03 45.93 45.94 46.05 45.6 45.1 43.8 53.89 54.08 54.64 53.7 53.4 53.1
22/01/2021 03:44:04 45.95 46.11 46.11 45.6 45.1 43.8 54.07 54.26 54.64 53.7 53.4 53.1
22/01/2021 03:44:05 45.48 46.09 46.11 45.6 45.1 43.8 53.93 54.19 54.62 53.7 53.4 53.1
22/01/2021 03:44:06 45.18 45.64 46.11 45.6 45.1 43.8 53.88 54.13 54.62 53.7 53.4 53.1
22/01/2021 03:44:07 45.97 45.87 46.11 45.6 45.1 43.8 54.19 54.2 54.62 53.7 53.4 53.1
22/01/2021 03:44:08 45.48 45.84 46.11 45.6 45.1 43.8 54 54.31 54.62 53.7 53.4 53.1
22/01/2021 03:44:09 45.75 45.82 46.11 45.6 45.1 43.8 54.19 54.24 54.62 53.7 53.4 53.1
22/01/2021 03:44:10 45.52 45.72 46.11 45.6 45.1 43.8 54.1 54.22 54.62 53.7 53.4 53.1
22/01/2021 03:44:11 46.1 46.03 46.11 45.6 45.1 43.8 54.52 54.47 54.62 53.7 53.4 53.1
22/01/2021 03:44:12 45.83 46.03 46.11 45.6 45.1 43.8 54.42 54.73 54.73 53.8 53.4 53.1
22/01/2021 03:44:13 45.65 46 46.11 45.6 45.1 43.8 54.11 54.46 54.73 53.8 53.4 53.1
22/01/2021 03:44:14 45.94 46.05 46.11 45.6 45.1 43.8 54.18 54.33 54.73 53.8 53.4 53.1
22/01/2021 03:44:15 45.6 45.98 46.11 45.6 45.1 43.8 54.43 54.57 54.73 53.8 53.4 53.1
22/01/2021 03:44:16 45.95 45.93 46.11 45.6 45.1 43.8 54.45 54.6 54.73 53.8 53.4 53.1
22/01/2021 03:44:17 45.95 46.06 46.11 45.6 45.1 43.8 54.21 54.36 54.73 53.8 53.4 53.1
22/01/2021 03:44:18 45.32 46.01 46.11 45.6 45.1 43.8 54.04 54.31 54.73 53.8 53.4 53.1
22/01/2021 03:44:19 44.92 45.67 46.11 45.6 45.1 43.8 54.2 54.24 54.73 53.8 53.4 53.1
22/01/2021 03:44:20 44.13 45.1 46.11 45.6 45.1 43.8 53.64 54.19 54.73 53.8 53.4 53.1
22/01/2021 03:44:21 44 44.58 46.11 45.6 45.1 43.8 54.05 54.09 54.73 53.8 53.4 53.1
22/01/2021 03:44:22 45.12 44.9 46.11 45.6 45.1 43.8 53.96 54.21 54.73 53.8 53.4 53.1
22/01/2021 03:44:23 45.57 45.44 46.11 45.6 45.1 43.8 54.53 54.36 54.73 53.8 53.5 53.1
22/01/2021 03:44:24 45.5 45.54 46.11 45.6 45.2 43.8 54.33 54.42 54.73 53.8 53.5 53.1
22/01/2021 03:44:25 44.56 45.42 46.11 45.6 45.2 43.8 54.04 54.47 54.73 53.8 53.5 53.1
22/01/2021 03:44:26 44.69 45 46.11 45.6 45.2 43.8 53.17 54.13 54.73 53.8 53.5 53.1
22/01/2021 03:44:27 43.91 44.8 46.11 45.6 45.2 43.8 53.09 53.52 54.73 53.8 53.5 53.1
22/01/2021 03:44:28 45.53 45.16 46.11 45.6 45.2 43.8 53.83 53.69 54.73 53.8 53.5 53.1
22/01/2021 03:44:29 45.19 45.51 46.11 45.6 45.2 43.8 53.76 53.78 54.73 53.8 53.5 53.1
22/01/2021 03:44:30 43.67 45.03 46.11 45.6 45.2 43.8 53.66 53.88 54.73 53.8 53.5 53.1
22/01/2021 03:44:31 43.64 44.23 46.11 45.6 45.2 43.8 53.12 53.72 54.73 53.8 53.5 53.1
22/01/2021 03:44:32 44.41 44.31 46.11 45.5 45.2 43.8 53.39 53.59 54.73 53.8 53.5 53.1
22/01/2021 03:44:33 44.02 44.29 46.11 45.5 45.2 43.8 52.73 53.34 54.73 53.8 53.5 53.1
22/01/2021 03:44:34 45.26 44.96 46.09 45.5 45.2 43.8 54.03 53.86 54.73 53.8 53.5 53.1
22/01/2021 03:44:35 45.86 45.6 46.06 45.5 45.2 43.8 54.08 54.04 54.73 53.8 53.5 53.1
22/01/2021 03:44:36 45.4 45.61 46.06 45.5 45.2 43.8 54.29 54.21 54.73 53.8 53.5 53.1
22/01/2021 03:44:37 46 45.89 46.06 45.5 45.2 43.8 54.47 54.47 54.73 53.8 53.5 53.1
22/01/2021 03:44:38 45.66 45.84 46.06 45.5 45.2 43.8 53.78 54.33 54.73 53.8 53.5 53.1
22/01/2021 03:44:39 45.87 45.94 46.06 45.5 45.2 43.8 54.56 54.47 54.73 53.8 53.5 53.1
22/01/2021 03:44:40 45.65 46.01 46.06 45.5 45.2 43.8 54.24 54.53 54.73 53.8 53.5 53.1
22/01/2021 03:44:41 45.82 45.87 46.06 45.5 45.2 43.8 54.25 54.42 54.73 53.8 53.5 53.1
22/01/2021 03:44:42 45.35 45.75 46.06 45.5 45.2 43.8 54.16 54.38 54.6 53.8 53.5 53.1
22/01/2021 03:44:43 46.2 46.02 46.06 45.5 45.2 43.8 54.5 54.49 54.6 53.8 53.5 53.1
22/01/2021 03:44:44 45.47 46.02 46.06 45.5 45.2 43.8 54.21 54.49 54.6 53.8 53.5 53.1
22/01/2021 03:44:45 46.03 45.97 46.06 45.5 45.2 43.8 54.31 54.49 54.6 53.8 53.5 53.1
22/01/2021 03:44:46 46.01 46.07 46.07 45.5 45.2 43.9 54.25 54.53 54.53 53.8 53.5 53.1
22/01/2021 03:44:47 45.91 46.1 46.1 45.5 45.2 43.9 54.33 54.38 54.53 53.8 53.5 53.1
22/01/2021 03:44:48 45.91 46 46.1 45.5 45.2 43.9 54.07 54.47 54.53 53.8 53.5 53.1
22/01/2021 03:44:49 45.88 46.01 46.1 45.5 45.2 43.9 54.13 54.29 54.53 53.8 53.5 53.1
22/01/2021 03:44:50 45.89 46.01 46.1 45.5 45.2 43.9 54.25 54.28 54.53 53.8 53.5 53.1
22/01/2021 03:44:51 45.54 45.96 46.1 45.5 45.2 43.9 54.41 54.49 54.53 53.8 53.5 53.1
22/01/2021 03:44:52 45.69 45.79 46.1 45.5 45.2 43.9 54.53 54.63 54.63 53.8 53.5 53.1
22/01/2021 03:44:53 45.65 45.9 46.1 45.5 45.2 43.9 54.04 54.54 54.63 53.8 53.5 53.1
22/01/2021 03:44:54 45.78 45.86 46.1 45.5 45.2 43.9 54.78 54.77 54.77 53.8 53.5 53.1
22/01/2021 03:44:55 44.95 45.81 46.1 45.5 45.2 43.9 54.37 54.8 54.8 53.8 53.5 53.1
22/01/2021 03:44:56 43.85 45.25 46.1 45.5 45.2 43.9 53.17 54.44 54.8 53.8 53.5 53.1
22/01/2021 03:44:57 44.31 44.47 46.1 45.5 45.2 43.9 53.51 53.74 54.8 53.9 53.5 53.1
22/01/2021 03:44:58 44.14 44.47 46.1 45.5 45.2 43.9 53.78 53.89 54.8 53.9 53.5 53.1
22/01/2021 03:44:59 43.9 44.28 46.1 45.5 45.2 43.9 53.67 53.79 54.8 53.9 53.5 53.1
22/01/2021 03:45:00 43.84 44.22 46.1 45.5 45.2 43.9 53.24 53.77 54.8 53.9 53.5 53.1
22/01/2021 03:45:01 43.91 44.18 46.1 45.4 45.2 43.9 53.56 53.6 54.8 53.9 53.5 53.1
22/01/2021 03:45:02 43.89 44.07 46.1 45.4 45.2 43.9 53.47 53.79 54.8 53.9 53.5 53.1
22/01/2021 03:45:03 44.01 44.02 46.1 45.4 45.2 43.9 53.54 53.63 54.8 53.9 53.5 53.1
22/01/2021 03:45:04 44.91 44.8 46.1 45.4 45.2 43.9 54.11 53.94 54.8 53.9 53.5 53.1
22/01/2021 03:45:05 45.62 45.42 46.1 45.4 45.2 43.9 54.1 54.14 54.8 53.9 53.5 53.1
22/01/2021 03:45:06 46.14 45.91 46.1 45.4 45.2 43.9 54.24 54.4 54.8 53.9 53.5 53.1
22/01/2021 03:45:07 45.83 45.94 46.1 45.4 45.2 43.9 54.63 54.61 54.8 53.9 53.5 53.1
22/01/2021 03:45:08 45.7 45.91 46.1 45.4 45.2 43.9 54.19 54.51 54.8 53.9 53.5 53.1
22/01/2021 03:45:09 45.57 45.98 46.1 45.4 45.3 43.9 54.51 54.51 54.8 53.9 53.5 53.1
22/01/2021 03:45:10 45.62 45.69 46.1 45.4 45.3 43.9 53.96 54.41 54.8 53.9 53.5 53.1
22/01/2021 03:45:11 45.72 45.77 46.1 45.4 45.3 43.9 54.38 54.35 54.8 53.9 53.5 53.1
22/01/2021 03:45:12 46.07 46.06 46.1 45.4 45.3 43.9 53.85 54.47 54.8 53.9 53.5 53.1
22/01/2021 03:45:13 45.71 45.97 46.1 45.4 45.3 43.9 54.19 54.22 54.8 53.9 53.5 53.1
22/01/2021 03:45:14 45.92 45.99 46.1 45.4 45.3 43.9 54.42 54.36 54.8 53.9 53.6 53.1
22/01/2021 03:45:15 45.54 45.93 46.1 45.4 45.3 43.9 54.24 54.41 54.8 53.9 53.6 53.1
22/01/2021 03:45:16 45.75 45.87 46.1 45.4 45.3 43.9 54.36 54.52 54.8 53.9 53.6 53.1
22/01/2021 03:45:17 46.16 46.01 46.06 45.4 45.3 43.9 54.35 54.55 54.8 53.9 53.6 53.1
22/01/2021 03:45:18 45.4 46.02 46.06 45.4 45.3 43.9 53.97 54.42 54.8 53.9 53.6 53.1
22/01/2021 03:45:19 45.8 45.99 46.06 45.4 45.3 43.9 54.57 54.51 54.8 53.9 53.6 53.1
22/01/2021 03:45:20 45.79 45.94 46.06 45.4 45.3 43.9 54.78 54.81 54.81 53.9 53.6 53.1
22/01/2021 03:45:21 45.99 46.05 46.06 45.4 45.3 43.9 54.17 54.61 54.81 53.9 53.6 53.1
22/01/2021 03:45:22 45.85 45.95 46.06 45.4 45.3 43.9 54.14 54.48 54.81 53.9 53.6 53.1
22/01/2021 03:45:23 45.45 45.91 46.06 45.4 45.3 43.9 54.34 54.56 54.81 53.9 53.6 53.1
22/01/2021 03:45:24 45.25 45.79 46.06 45.4 45.3 43.9 54.6 54.6 54.81 53.9 53.6 53.1
22/01/2021 03:45:25 45.42 45.53 46.06 45.4 45.3 43.9 54.56 54.59 54.81 53.9 53.6 53.1
22/01/2021 03:45:26 45.78 45.7 46.06 45.4 45.3 43.9 54.08 54.6 54.81 53.9 53.6 53.1
22/01/2021 03:45:27 45.76 45.76 46.06 45.4 45.3 43.9 54.52 54.51 54.81 53.9 53.6 53.2
22/01/2021 03:45:28 45.76 45.85 46.06 45.4 45.3 43.9 54.24 54.44 54.81 53.9 53.6 53.2
22/01/2021 03:45:29 45.33 45.8 46.06 45.4 45.3 43.9 54.48 54.58 54.81 53.9 53.6 53.2
22/01/2021 03:45:30 45.98 45.94 46.06 45.4 45.3 43.9 54.09 54.6 54.81 53.9 53.6 53.2
22/01/2021 03:45:31 45.85 45.88 46.06 45.4 45.3 43.9 54.34 54.42 54.81 53.9 53.6 53.2
22/01/2021 03:45:32 45.84 45.95 46.06 45.4 45.3 43.9 54.74 54.63 54.81 53.9 53.6 53.2
22/01/2021 03:45:33 45.67 46.01 46.06 45.4 45.3 43.9 54.14 54.57 54.81 53.9 53.6 53.2
22/01/2021 03:45:34 45.86 46 46.06 45.4 45.3 43.9 54.5 54.55 54.81 53.9 53.6 53.2
22/01/2021 03:45:35 45.83 45.97 46.06 45.4 45.3 43.9 54.31 54.62 54.81 53.9 53.6 53.2
22/01/2021 03:45:36 45.77 46.05 46.06 45.4 45.3 43.9 54.39 54.47 54.81 53.9 53.6 53.2
22/01/2021 03:45:37 44.84 45.9 46.06 45.4 45.3 43.9 54.12 54.59 54.81 53.9 53.6 53.2
22/01/2021 03:45:38 43.16 45.06 46.06 45.4 45.3 43.9 53.45 54.26 54.81 53.9 53.6 53.2
22/01/2021 03:45:39 44.32 44.25 46.06 45.4 45.3 43.9 53.58 53.83 54.81 53.9 53.6 53.2
22/01/2021 03:45:40 45.54 45.18 46.06 45.4 45.3 43.9 53.96 53.96 54.81 53.9 53.6 53.2
22/01/2021 03:45:41 44.79 45.3 46.06 45.4 45.3 43.9 54.26 54.2 54.81 53.9 53.6 53.2
22/01/2021 03:45:42 44.1 44.85 46.05 45.4 45.3 43.9 53.53 54.09 54.81 53.9 53.6 53.2
22/01/2021 03:45:43 43.88 44.46 46.05 45.4 45.3 43.9 53.35 53.81 54.81 53.9 53.6 53.2
22/01/2021 03:45:44 44.45 44.42 46.05 45.4 45.3 43.9 53.83 53.87 54.81 53.9 53.6 53.2
22/01/2021 03:45:45 43.78 44.43 46.05 45.4 45.3 43.9 53.3 53.85 54.81 53.9 53.6 53.2
22/01/2021 03:45:46 43.93 44.25 46.05 45.4 45.3 43.9 53.65 53.78 54.81 53.9 53.6 53.2
22/01/2021 03:45:47 45.17 45.05 46.05 45.4 45.3 43.9 53.95 54 54.81 53.9 53.6 53.2
22/01/2021 03:45:48 44.77 44.98 46.05 45.4 45.3 43.9 54.24 54.33 54.81 53.9 53.6 53.2
22/01/2021 03:45:49 45.93 45.69 46.05 45.4 45.4 43.9 54.27 54.36 54.81 53.9 53.6 53.2
22/01/2021 03:45:50 45.71 45.77 46.05 45.4 45.4 43.9 53.63 54.25 54.63 53.9 53.6 53.2
22/01/2021 03:45:51 45.97 45.98 46.05 45.4 45.4 43.9 54.55 54.34 54.63 53.9 53.6 53.2
22/01/2021 03:45:52 45.92 45.96 46.05 45.4 45.4 43.9 53.76 54.26 54.63 53.9 53.6 53.2
22/01/2021 03:45:53 45.53 45.95 46.05 45.4 45.4 43.9 54.01 54.12 54.63 53.9 53.6 53.2
22/01/2021 03:45:54 45.47 45.86 46.05 45.4 45.4 43.9 54.34 54.55 54.63 53.9 53.6 53.2
22/01/2021 03:45:55 45.49 45.66 46.05 45.4 45.4 43.9 54.15 54.27 54.63 53.9 53.6 53.2
22/01/2021 03:45:56 45.85 45.82 46.05 45.4 45.4 43.9 54.61 54.54 54.63 53.9 53.6 53.2
22/01/2021 03:45:57 46.08 46.05 46.05 45.4 45.4 43.9 54.03 54.38 54.63 53.9 53.6 53.2
22/01/2021 03:45:58 45.62 45.99 46.05 45.4 45.4 43.9 54.07 54.34 54.63 53.9 53.6 53.2
22/01/2021 03:45:59 45.25 45.83 46.05 45.4 45.4 43.9 54.39 54.54 54.63 53.9 53.6 53.2
22/01/2021 03:46:00 45.89 45.88 46.05 45.4 45.4 43.9 54.61 54.65 54.65 53.9 53.7 53.2
22/01/2021 03:46:01 45.54 45.93 46.05 45.4 45.4 43.9 53.96 54.58 54.65 53.9 53.7 53.2
22/01/2021 03:46:02 45.89 45.89 46.05 45.4 45.4 43.9 54.59 54.51 54.65 53.9 53.7 53.2
22/01/2021 03:46:03 45.45 45.88 46.05 45.4 45.4 43.9 54.34 54.52 54.65 53.9 53.7 53.2
22/01/2021 03:46:04 46.94 46.57 46.57 45.4 45.4 43.9 53.98 54.45 54.65 53.9 53.7 53.2
22/01/2021 03:46:05 45.98 46.62 46.62 45.4 45.4 43.9 54.4 54.48 54.65 53.9 53.7 53.2
22/01/2021 03:46:06 45.6 46.24 46.62 45.4 45.4 43.9 54.49 54.64 54.65 54 53.7 53.2
22/01/2021 03:46:07 45.25 45.86 46.62 45.4 45.4 43.9 54.17 54.5 54.65 54 53.7 53.2
22/01/2021 03:46:08 45.93 45.87 46.62 45.4 45.4 43.9 54.69 54.74 54.74 54 53.7 53.2
22/01/2021 03:46:09 45.87 45.88 46.62 45.4 45.4 43.9 54.28 54.62 54.74 54 53.7 53.2
22/01/2021 03:46:10 45.91 45.96 46.62 45.4 45.4 43.9 54.08 54.61 54.74 54 53.7 53.2
22/01/2021 03:46:11 45.53 45.93 46.62 45.4 45.4 43.9 54.54 54.49 54.74 54 53.7 53.2
22/01/2021 03:46:12 45.67 45.82 46.62 45.4 45.4 43.9 54.35 54.53 54.74 54 53.7 53.2
22/01/2021 03:46:13 45.4 45.74 46.62 45.4 45.4 43.9 54.56 54.57 54.74 54 53.7 53.2
22/01/2021 03:46:14 46.06 45.98 46.62 45.4 45.4 43.9 54.51 54.72 54.74 54 53.7 53.2
22/01/2021 03:46:15 45.54 46.05 46.62 45.4 45.4 43.9 54.57 54.64 54.74 54 53.7 53.2
22/01/2021 03:46:16 45.76 45.76 46.62 45.4 45.4 43.9 54.63 54.84 54.84 54 53.7 53.2
22/01/2021 03:46:17 45.74 45.82 46.62 45.4 45.4 43.9 54.67 54.72 54.84 54 53.7 53.2
22/01/2021 03:46:18 45.72 46 46.62 45.4 45.4 43.9 54.9 54.86 54.86 54 53.7 53.2
22/01/2021 03:46:19 45.84 46.11 46.62 45.4 45.4 43.9 54.87 54.95 54.95 54 53.7 53.2
22/01/2021 03:46:20 45.38 45.73 46.62 45.4 45.4 43.9 54.38 54.94 54.95 54 53.7 53.2
22/01/2021 03:46:21 45.84 45.81 46.62 45.4 45.4 43.9 54.62 54.7 54.95 54 53.7 53.2
22/01/2021 03:46:22 46.03 45.96 46.62 45.4 45.4 43.9 54.09 54.67 54.95 54 53.7 53.2
22/01/2021 03:46:23 44.87 46.02 46.62 45.4 45.4 43.9 54.37 54.54 54.95 54 53.7 53.2
22/01/2021 03:46:24 43.88 45.18 46.62 45.4 45.4 43.9 53.94 54.38 54.95 54 53.7 53.2
22/01/2021 03:46:25 43.72 44.39 46.62 45.4 45.4 43.9 54.5 54.43 54.95 54 53.7 53.2
22/01/2021 03:46:26 43.4 44.02 46.62 45.4 45.4 43.9 53.65 54.41 54.95 54 53.7 53.2
22/01/2021 03:46:27 43.63 43.86 46.62 45.4 45.4 43.9 53.9 54.18 54.95 54 53.7 53.2
22/01/2021 03:46:28 43.81 43.83 46.62 45.4 45.4 43.9 53.61 53.82 54.95 54 53.7 53.2
22/01/2021 03:46:29 44.24 44.2 46.62 45.4 45.5 43.9 53.27 53.8 54.95 54 53.7 53.2
22/01/2021 03:46:30 43.54 44.09 46.62 45.4 45.5 43.9 53.29 53.54 54.95 54 53.7 53.2
22/01/2021 03:46:31 43.8 43.93 46.62 45.4 45.5 43.9 53.26 53.48 54.95 54 53.7 53.2
22/01/2021 03:46:32 44.79 44.5 46.62 45.4 45.5 43.9 54.02 53.8 54.95 54 53.7 53.2
22/01/2021 03:46:33 44.84 44.81 46.62 45.4 45.5 43.9 53.89 53.96 54.95 54 53.7 53.2
22/01/2021 03:46:34 43.88 44.67 46.62 45.4 45.5 43.9 52.95 53.88 54.95 54 53.7 53.2
22/01/2021 03:46:35 43.78 44.25 46.24 45.4 45.5 43.9 53.16 53.32 54.95 54 53.7 53.2
22/01/2021 03:46:36 45.24 44.87 46.11 45.4 45.5 43.9 53.77 53.72 54.95 54 53.7 53.2
22/01/2021 03:46:37 45.55 45.4 46.11 45.4 45.5 43.9 54.24 54.07 54.95 54 53.7 53.2
22/01/2021 03:46:38 45.66 45.56 46.11 45.4 45.5 43.9 53.75 54.1 54.95 54 53.7 53.2
22/01/2021 03:46:39 45.61 45.65 46.11 45.4 45.5 43.9 54.02 54.07 54.95 54 53.7 53.2
22/01/2021 03:46:40 45.47 45.68 46.11 45.4 45.5 43.9 54.16 54.23 54.95 54 53.7 53.2
22/01/2021 03:46:41 45.14 45.51 46.11 45.4 45.5 43.9 53.88 54.27 54.95 54 53.7 53.2
22/01/2021 03:46:42 45.93 45.76 46.11 45.4 45.5 43.9 54.31 54.22 54.95 54 53.7 53.2
22/01/2021 03:46:43 45.52 45.75 46.11 45.4 45.5 43.9 54.2 54.3 54.95 54 53.7 53.2
22/01/2021 03:46:44 45.53 45.73 46.11 45.4 45.5 43.9 54.24 54.53 54.95 54 53.7 53.2
22/01/2021 03:46:45 45.71 45.74 46.11 45.4 45.5 43.9 54.7 54.71 54.95 54 53.7 53.2
22/01/2021 03:46:46 45.19 45.75 46.11 45.4 45.5 43.9 54.57 54.7 54.95 54 53.8 53.2
22/01/2021 03:46:47 45.92 45.79 46.11 45.4 45.5 44 54.46 54.76 54.95 54 53.8 53.2
22/01/2021 03:46:48 46.04 46.05 46.11 45.4 45.5 44 54.33 54.68 54.95 54 53.8 53.2
22/01/2021 03:46:49 45.24 45.88 46.05 45.4 45.5 44 54.32 54.5 54.94 54 53.8 53.2
22/01/2021 03:46:50 45.66 45.67 46.05 45.4 45.5 44 54.54 54.54 54.76 54 53.8 53.2
22/01/2021 03:46:51 45.34 45.7 46.05 45.4 45.5 44 54.09 54.47 54.76 54 53.8 53.2
22/01/2021 03:46:52 45.97 45.9 46.05 45.4 45.5 44 54.45 54.43 54.76 54 53.8 53.2
22/01/2021 03:46:53 45.93 45.96 46.05 45.4 45.5 44 54.14 54.54 54.76 54 53.8 53.2
22/01/2021 03:46:54 45.77 45.95 46.05 45.4 45.5 44 54.38 54.46 54.76 54 53.8 53.2
22/01/2021 03:46:55 45.73 45.99 46.05 45.4 45.5 44 54.07 54.37 54.76 54 53.8 53.2
22/01/2021 03:46:56 45.34 45.77 46.05 45.4 45.5 44 54.57 54.53 54.76 54 53.8 53.2
22/01/2021 03:46:57 45.83 45.85 46.05 45.4 45.5 44 54.33 54.58 54.76 54 53.8 53.2
22/01/2021 03:46:58 45.34 45.8 46.05 45.4 45.5 44 54.35 54.53 54.76 54 53.8 53.2
22/01/2021 03:46:59 46.41 46.12 46.12 45.4 45.5 44 54.4 54.52 54.76 54 53.8 53.2
22/01/2021 03:47:00 46.13 46.21 46.21 45.4 45.5 44 54.5 54.72 54.76 54 53.8 53.2
22/01/2021 03:47:01 45.43 46.15 46.21 45.4 45.5 44 54.77 54.74 54.76 54 53.8 53.2
22/01/2021 03:47:02 45.68 45.81 46.21 45.4 45.5 44 53.78 54.75 54.76 54 53.8 53.2
22/01/2021 03:47:03 45.26 45.74 46.21 45.4 45.5 44 54.85 54.66 54.76 54 53.8 53.2
22/01/2021 03:47:04 45.23 45.58 46.21 45.4 45.5 44 54.17 54.63 54.76 54.1 53.8 53.2
22/01/2021 03:47:05 46.09 45.87 46.21 45.4 45.5 44 54.47 54.56 54.76 54.1 53.8 53.2
22/01/2021 03:47:06 45.96 46.05 46.21 45.4 45.5 44 54.36 54.57 54.76 54.1 53.8 53.2
22/01/2021 03:47:07 45.88 46.05 46.21 45.4 45.5 44 54.77 54.78 54.78 54.1 53.8 53.2
22/01/2021 03:47:08 45.73 45.93 46.21 45.4 45.5 44 54.74 54.82 54.82 54.1 53.8 53.2
22/01/2021 03:47:09 45.43 45.83 46.21 45.4 45.5 44 54.7 54.86 54.86 54.1 53.8 53.2
22/01/2021 03:47:10 45.81 45.84 46.21 45.4 45.5 44 54.31 54.68 54.86 54.1 53.8 53.2
22/01/2021 03:47:11 45.96 46 46.21 45.4 45.6 44 54 54.5 54.86 54.1 53.8 53.2
22/01/2021 03:47:12 45.49 45.96 46.21 45.4 45.6 44 54.37 54.47 54.86 54.1 53.8 53.2
22/01/2021 03:47:13 45.15 45.72 46.21 45.4 45.6 44 54.11 54.48 54.86 54.1 53.8 53.2
22/01/2021 03:47:14 44.1 45.28 46.21 45.4 45.6 44 53.66 54.22 54.86 54.1 53.8 53.2
22/01/2021 03:47:15 43.79 44.54 46.21 45.4 45.6 44 53.91 54.04 54.86 54.1 53.8 53.2
22/01/2021 03:47:16 43.16 44.11 46.21 45.4 45.6 44 53.56 53.98 54.86 54.1 53.8 53.2
22/01/2021 03:47:17 43.12 43.67 46.21 45.4 45.6 44 52.95 53.8 54.86 54.1 53.8 53.2
22/01/2021 03:47:18 43.63 43.67 46.21 45.4 45.6 44 53.95 53.76 54.86 54.1 53.8 53.2
22/01/2021 03:47:19 44.14 44.18 46.21 45.4 45.6 44 53.17 53.72 54.86 54.1 53.8 53.2
22/01/2021 03:47:20 44.26 44.28 46.21 45.4 45.6 44 53.49 53.63 54.86 54.1 53.8 53.2
22/01/2021 03:47:21 44.18 44.26 46.21 45.4 45.6 44 53.06 53.36 54.86 54.1 53.8 53.2
22/01/2021 03:47:22 43.29 44.26 46.21 45.4 45.6 44 53.25 53.35 54.86 54.1 53.8 53.2
22/01/2021 03:47:23 43.96 44.17 46.21 45.4 45.6 44 53.48 53.49 54.86 54.1 53.8 53.2
22/01/2021 03:47:24 45.1 44.82 46.21 45.3 45.6 44 53.89 53.93 54.86 54.1 53.8 53.2
22/01/2021 03:47:25 45.82 45.52 46.21 45.3 45.6 44 53.91 54.07 54.86 54.1 53.8 53.2
22/01/2021 03:47:26 45.62 45.74 46.21 45.3 45.6 44 54.14 54.2 54.86 54.1 53.8 53.2
22/01/2021 03:47:27 45.28 45.52 46.21 45.3 45.6 44 54.05 54.18 54.86 54.1 53.8 53.2
22/01/2021 03:47:28 45.86 45.81 46.21 45.3 45.6 44 54.17 54.28 54.86 54.1 53.8 53.2
22/01/2021 03:47:29 46.07 45.97 46.21 45.3 45.6 44 53.84 54.23 54.86 54.1 53.8 53.2
22/01/2021 03:47:30 45.47 45.91 46.15 45.3 45.6 44 54.05 54.16 54.86 54.1 53.8 53.2
22/01/2021 03:47:31 45.1 45.71 46.05 45.3 45.6 44 54.23 54.31 54.86 54.1 53.8 53.2
22/01/2021 03:47:32 45.21 45.44 46.05 45.3 45.6 44 54.27 54.38 54.86 54.1 53.8 53.2
22/01/2021 03:47:33 45.56 45.56 46.05 45.3 45.6 44 54.83 54.69 54.86 54.1 53.8 53.2
22/01/2021 03:47:34 45.85 45.8 46.05 45.3 45.6 44 54.34 54.83 54.86 54.1 53.8 53.2
22/01/2021 03:47:35 45.93 45.89 46.05 45.3 45.6 44 54.11 54.43 54.86 54.1 53.8 53.2
22/01/2021 03:47:36 45.45 45.92 46.05 45.3 45.6 44 54.3 54.53 54.86 54.1 53.8 53.2
22/01/2021 03:47:37 45.24 45.81 46 45.3 45.6 44 54.16 54.41 54.86 54.1 53.8 53.2
22/01/2021 03:47:38 45.63 45.6 46 45.3 45.6 44 54.36 54.42 54.86 54.1 53.8 53.2
22/01/2021 03:47:39 45.54 45.71 46 45.3 45.6 44 54.37 54.43 54.83 54.1 53.8 53.2
22/01/2021 03:47:40 45.96 45.95 46 45.3 45.6 44 53.97 54.45 54.83 54.1 53.8 53.2
22/01/2021 03:47:41 46.07 45.99 45.99 45.3 45.6 44 54.48 54.6 54.83 54.1 53.8 53.2
22/01/2021 03:47:42 45.02 46.01 46.01 45.3 45.6 44 54.25 54.43 54.83 54.1 53.8 53.2
22/01/2021 03:47:43 45.8 45.74 46.01 45.3 45.6 44 54.5 54.61 54.83 54.1 53.8 53.2
22/01/2021 03:47:44 45.65 45.77 46.01 45.3 45.6 44 54.26 54.57 54.83 54.1 53.8 53.2
22/01/2021 03:47:45 45.43 45.73 46.01 45.3 45.6 44 54.43 54.57 54.83 54.1 53.8 53.2
22/01/2021 03:47:46 45.49 45.72 46.01 45.3 45.6 44 54.24 54.42 54.83 54.1 53.8 53.2
22/01/2021 03:47:47 45.57 45.64 46.01 45.3 45.6 44 54.48 54.57 54.83 54.1 53.8 53.2
22/01/2021 03:47:48 45.34 45.64 46.01 45.3 45.6 44 54.01 54.45 54.83 54.1 53.8 53.2
22/01/2021 03:47:49 45.65 45.7 46.01 45.3 45.6 44 54.3 54.45 54.83 54.1 53.8 53.2
22/01/2021 03:47:50 45.47 45.82 46.01 45.3 45.6 44 53.95 54.35 54.83 54.1 53.8 53.2
22/01/2021 03:47:51 45.62 45.76 46.01 45.3 45.6 44 54.63 54.52 54.83 54.1 53.8 53.2
22/01/2021 03:47:52 45.77 45.78 46.01 45.3 45.6 44 54.85 54.75 54.83 54.1 53.8 53.2
22/01/2021 03:47:53 45.3 45.68 46.01 45.3 45.6 44 54.36 54.63 54.83 54.1 53.8 53.2
22/01/2021 03:47:54 46.08 45.96 46.01 45.4 45.6 44 53.99 54.52 54.83 54.1 53.8 53.2
22/01/2021 03:47:55 45.7 46 46.01 45.4 45.6 44 54.74 54.72 54.83 54.1 53.8 53.2
22/01/2021 03:47:56 45.6 46.05 46.05 45.4 45.6 44 54.33 54.72 54.83 54.1 53.8 53.2
22/01/2021 03:47:57 44.66 45.78 46.05 45.4 45.6 44 54.56 54.73 54.83 54.1 53.8 53.2
22/01/2021 03:47:58 43.63 44.96 46.05 45.4 45.6 44 53.5 54.35 54.83 54.1 53.8 53.2
22/01/2021 03:47:59 44.3 44.52 46.05 45.3 45.6 44 54.17 54.15 54.83 54.1 53.8 53.2
22/01/2021 03:48:00 45.08 45.03 46.05 45.3 45.6 44 54.37 54.42 54.83 54.1 53.8 53.2
22/01/2021 03:48:01 44.83 45.31 46.05 45.3 45.6 44 54.59 54.63 54.83 54.1 53.8 53.2
22/01/2021 03:48:02 44.12 44.72 46.05 45.3 45.6 44 54.11 54.45 54.83 54.1 53.8 53.2
22/01/2021 03:48:03 44.1 44.32 46.05 45.3 45.6 44 53.54 54.25 54.83 54.1 53.8 53.2
22/01/2021 03:48:04 43.98 44.38 46.05 45.3 45.6 44 53.66 53.81 54.75 54.1 53.8 53.2
22/01/2021 03:48:05 44.13 44.24 46.05 45.3 45.6 44 53.19 53.77 54.75 54.1 53.8 53.2
22/01/2021 03:48:06 44.45 44.45 46.05 45.3 45.6 44 53.46 53.68 54.75 54.1 53.8 53.2
22/01/2021 03:48:07 44.3 44.43 46.05 45.3 45.6 44 53.29 53.46 54.75 54.1 53.8 53.2
22/01/2021 03:48:08 45.39 45.11 46.05 45.3 45.6 44 53.89 53.86 54.75 54.1 53.8 53.2
22/01/2021 03:48:09 45.69 45.5 46.05 45.3 45.6 44 53.7 53.89 54.75 54.1 53.8 53.2
22/01/2021 03:48:10 45.86 45.82 46.05 45.3 45.6 44 54.07 54.03 54.75 54.1 53.8 53.3
22/01/2021 03:48:11 46.03 45.95 46.05 45.3 45.6 44 54.39 54.29 54.75 54.1 53.8 53.3
22/01/2021 03:48:12 45.44 45.92 46.05 45.3 45.6 44 53.82 54.28 54.75 54.1 53.8 53.3
22/01/2021 03:48:13 45.23 45.8 46.05 45.3 45.6 44 53.94 54.15 54.75 54.1 53.8 53.3
22/01/2021 03:48:14 45.76 45.66 46.05 45.3 45.6 44 54.35 54.25 54.75 54.1 53.8 53.3
22/01/2021 03:48:15 45.82 45.89 46.05 45.4 45.6 44 54.67 54.54 54.75 54.1 53.8 53.3
22/01/2021 03:48:16 45.61 45.82 46.05 45.4 45.6 44 54.48 54.66 54.75 54.1 53.8 53.3
22/01/2021 03:48:17 45.83 45.9 46.05 45.4 45.6 44 54.06 54.61 54.75 54.1 53.8 53.3
22/01/2021 03:48:18 46.04 46.04 46.05 45.4 45.6 44 54.49 54.57 54.75 54.1 53.8 53.3
22/01/2021 03:48:19 45.68 45.95 46.05 45.4 45.6 44 54.45 54.53 54.75 54.1 53.8 53.3
22/01/2021 03:48:20 45.91 45.97 46.05 45.4 45.6 44 54.36 54.53 54.75 54.1 53.8 53.3
22/01/2021 03:48:21 45.81 45.99 46.05 45.4 45.6 44 54.35 54.53 54.75 54.1 53.8 53.3
22/01/2021 03:48:22 46.2 46.13 46.13 45.4 45.6 44 54.63 54.58 54.73 54.1 53.8 53.3
22/01/2021 03:48:23 46.04 46.13 46.13 45.4 45.6 44 54.18 54.53 54.73 54.1 53.8 53.3
22/01/2021 03:48:24 45.96 46.14 46.14 45.4 45.6 44 54.56 54.61 54.73 54.1 53.8 53.3
22/01/2021 03:48:25 46.3 46.23 46.23 45.4 45.6 44 54.44 54.71 54.73 54.1 53.8 53.3
22/01/2021 03:48:26 46.15 46.33 46.33 45.4 45.6 44 54.39 54.62 54.73 54.1 53.8 53.3
22/01/2021 03:48:27 45.69 46.27 46.33 45.4 45.6 44 54.12 54.52 54.71 54.1 53.8 53.3
22/01/2021 03:48:28 45.36 45.93 46.33 45.4 45.6 44 54.08 54.3 54.71 54.1 53.8 53.3
22/01/2021 03:48:29 45.83 45.79 46.33 45.4 45.6 44 54.27 54.43 54.71 54.1 53.8 53.3
22/01/2021 03:48:30 46.03 45.97 46.33 45.4 45.6 44 54.63 54.55 54.71 54.1 53.8 53.3
22/01/2021 03:48:31 46.08 46.26 46.33 45.4 45.6 44 54.69 54.66 54.71 54.1 53.8 53.3
22/01/2021 03:48:32 45.78 45.97 46.33 45.4 45.6 44 54.36 54.73 54.73 54.1 53.8 53.3
22/01/2021 03:48:33 45.43 45.88 46.33 45.4 45.6 44 54.35 54.59 54.73 54.1 53.8 53.3
22/01/2021 03:48:34 45.19 45.73 46.33 45.4 45.6 44 54.36 54.63 54.73 54.1 53.8 53.3
22/01/2021 03:48:35 44.54 45.53 46.33 45.4 45.6 44 53.88 54.44 54.73 54.1 53.8 53.3
22/01/2021 03:48:36 44.18 44.74 46.33 45.4 45.6 44 53.69 54.04 54.73 54.1 53.8 53.3
22/01/2021 03:48:37 44.04 44.61 46.33 45.4 45.6 44 53.12 53.78 54.73 54.1 53.8 53.3
22/01/2021 03:48:38 44.45 44.47 46.33 45.3 45.6 44 53.42 53.58 54.73 54.1 53.8 53.3
22/01/2021 03:48:39 43.67 44.46 46.33 45.3 45.6 44 53.45 53.53 54.73 54.1 53.8 53.3
22/01/2021 03:48:40 43.75 44.2 46.33 45.3 45.6 44 53.16 53.39 54.73 54.1 53.8 53.3
22/01/2021 03:48:41 44.3 44.29 46.33 45.3 45.6 44 53.51 53.49 54.73 54.1 53.8 53.3
22/01/2021 03:48:42 45.42 45.06 46.33 45.3 45.6 44 53.92 53.8 54.73 54.1 53.8 53.3
22/01/2021 03:48:43 46.61 46.12 46.33 45.3 45.6 44 54.35 54.26 54.73 54.1 53.8 53.3
22/01/2021 03:48:44 45.54 46.13 46.33 45.3 45.6 44 53.55 54.3 54.73 54.1 53.8 53.3
22/01/2021 03:48:45 45.74 45.92 46.33 45.3 45.6 44 53.99 54.1 54.73 54.1 53.8 53.3
22/01/2021 03:48:46 45.3 45.81 46.33 45.3 45.6 44 53.92 54.09 54.73 54.1 53.8 53.3
22/01/2021 03:48:47 45.83 45.77 46.33 45.3 45.6 44 54.43 54.33 54.73 54.1 53.8 53.3
22/01/2021 03:48:48 45.63 45.85 46.33 45.3 45.6 44 54.17 54.47 54.73 54.1 53.8 53.3
22/01/2021 03:48:49 45.88 45.93 46.33 45.4 45.6 44.1 54.58 54.5 54.73 54.1 53.8 53.3
22/01/2021 03:48:50 45.4 45.93 46.33 45.4 45.6 44.1 54.47 54.54 54.73 54.1 53.8 53.3
22/01/2021 03:48:51 45.97 45.96 46.33 45.4 45.6 44.1 54.74 54.91 54.91 54.1 53.8 53.3
22/01/2021 03:48:52 45.14 45.9 46.33 45.4 45.6 44.1 54.11 54.65 54.91 54.1 53.8 53.3
22/01/2021 03:48:53 45.58 45.59 46.33 45.4 45.6 44.1 54.53 54.56 54.91 54.1 53.8 53.3
22/01/2021 03:48:54 45.66 45.78 46.33 45.4 45.6 44.1 54.31 54.53 54.91 54.1 53.8 53.3
22/01/2021 03:48:55 45.33 45.75 46.33 45.4 45.6 44.1 54.37 54.65 54.91 54.1 53.8 53.3
22/01/2021 03:48:56 45.61 45.62 46.27 45.4 45.6 44.1 54.37 54.4 54.91 54.1 53.8 53.3
22/01/2021 03:48:57 45.84 45.8 46.26 45.4 45.6 44.1 54.66 54.67 54.91 54.1 53.8 53.3
22/01/2021 03:48:58 45.87 45.99 46.26 45.4 45.6 44.1 54.11 54.57 54.91 54.1 53.8 53.3
22/01/2021 03:48:59 45.66 45.86 46.26 45.4 45.6 44.1 54.38 54.52 54.91 54.1 53.8 53.3
22/01/2021 03:49:00 46.07 45.98 46.26 45.4 45.6 44.1 54.64 54.61 54.91 54.2 53.8 53.3
22/01/2021 03:49:01 45.51 45.97 46.13 45.4 45.6 44.1 54.41 54.7 54.91 54.2 53.8 53.3
22/01/2021 03:49:02 45.8 45.98 46.13 45.4 45.6 44.1 54.66 54.63 54.91 54.2 53.8 53.3
22/01/2021 03:49:03 44.2 45.74 46.13 45.4 45.6 44.1 53.2 54.64 54.91 54.2 53.8 53.3
22/01/2021 03:49:04 43.81 44.8 46.13 45.4 45.6 44.1 54.05 54.02 54.91 54.2 53.8 53.3
22/01/2021 03:49:05 43.86 44.25 46.13 45.4 45.6 44.1 54.03 54.08 54.91 54.2 53.8 53.3
22/01/2021 03:49:06 45.73 45.29 46.13 45.4 45.6 44.1 54.78 54.57 54.91 54.2 53.8 53.3
22/01/2021 03:49:07 45.22 45.38 46.13 45.4 45.6 44.1 53.74 54.54 54.91 54.2 53.8 53.3
22/01/2021 03:49:08 43.72 45.18 46.13 45.4 45.6 44.1 53.94 54.19 54.91 54.2 53.8 53.3
22/01/2021 03:49:09 44.42 44.45 46.13 45.4 45.6 44.1 53.83 54.08 54.91 54.2 53.8 53.3
22/01/2021 03:49:10 45.42 45.13 46.13 45.4 45.6 44.1 54.01 54.08 54.91 54.2 53.8 53.3
22/01/2021 03:49:11 45.77 45.62 46.13 45.4 45.6 44.1 54.13 54.28 54.91 54.2 53.8 53.3
22/01/2021 03:49:12 45.87 45.83 46.13 45.4 45.6 44.1 54.11 54.23 54.91 54.2 53.8 53.3
22/01/2021 03:49:13 45.69 45.92 46.13 45.4 45.6 44.1 54.63 54.55 54.91 54.2 53.8 53.3
22/01/2021 03:49:14 45.65 45.84 45.99 45.4 45.6 44.1 54.72 54.88 54.91 54.2 53.8 53.3
22/01/2021 03:49:15 45.11 45.67 45.99 45.3 45.6 44.1 54.25 54.74 54.91 54.2 53.8 53.3
22/01/2021 03:49:16 45.71 45.65 45.99 45.3 45.6 44.1 54.27 54.58 54.91 54.2 53.8 53.3
22/01/2021 03:49:17 45.91 45.87 45.99 45.3 45.6 44.1 54.55 54.56 54.91 54.2 53.8 53.3
22/01/2021 03:49:18 45.85 45.92 45.99 45.3 45.6 44.1 54.72 54.72 54.91 54.2 53.8 53.3
22/01/2021 03:49:19 45.69 45.95 45.99 45.4 45.6 44.1 54.88 54.82 54.91 54.2 53.8 53.3
22/01/2021 03:49:20 45.49 45.76 45.99 45.4 45.6 44.1 54.4 54.88 54.91 54.2 53.8 53.3
22/01/2021 03:49:21 45.82 45.93 45.99 45.4 45.6 44.1 54.29 54.62 54.88 54.2 53.8 53.3
22/01/2021 03:49:22 45.29 45.87 45.99 45.4 45.6 44.1 54.8 54.73 54.88 54.2 53.8 53.3
22/01/2021 03:49:23 45.74 45.79 45.99 45.4 45.6 44.1 54.57 54.73 54.88 54.2 53.8 53.3
22/01/2021 03:49:24 45.66 45.83 45.99 45.4 45.6 44.1 54.51 54.83 54.88 54.2 53.8 53.3
22/01/2021 03:49:25 45.46 45.85 45.99 45.4 45.6 44.1 54.49 54.79 54.88 54.2 53.8 53.3
22/01/2021 03:49:26 45.56 45.59 45.99 45.4 45.6 44.1 54.31 54.5 54.88 54.2 53.8 53.3
22/01/2021 03:49:27 45.56 45.64 45.99 45.4 45.6 44.1 54.67 54.76 54.88 54.2 53.8 53.3
22/01/2021 03:49:28 45.81 45.9 45.98 45.4 45.6 44.1 54.31 54.73 54.88 54.2 53.8 53.3
22/01/2021 03:49:29 45.02 45.84 45.98 45.4 45.6 44.1 54.19 54.48 54.88 54.2 53.8 53.3
22/01/2021 03:49:30 45.87 45.71 45.98 45.4 45.6 44.1 54.64 54.61 54.88 54.2 53.8 53.3
22/01/2021 03:49:31 44.55 45.73 45.98 45.4 45.6 44.1 54.34 54.59 54.88 54.2 53.8 53.3
22/01/2021 03:49:32 43.76 45 45.95 45.4 45.6 44.1 53.83 54.47 54.88 54.2 53.8 53.3
22/01/2021 03:49:33 44.48 44.48 45.95 45.4 45.6 44.1 53.69 54.02 54.88 54.2 53.8 53.3
22/01/2021 03:49:34 44.09 44.47 45.95 45.4 45.6 44.1 53.65 53.88 54.88 54.2 53.8 53.3
22/01/2021 03:49:35 44.17 44.36 45.95 45.4 45.6 44.1 53.58 53.93 54.88 54.2 53.8 53.3
22/01/2021 03:49:36 44.23 44.4 45.95 45.4 45.6 44.1 53.29 53.64 54.88 54.2 53.8 53.3
22/01/2021 03:49:37 44.21 44.5 45.95 45.4 45.6 44.1 53.74 53.73 54.88 54.2 53.8 53.3
22/01/2021 03:49:38 43.59 44.19 45.95 45.4 45.6 44.1 53.69 53.8 54.88 54.2 53.8 53.3
22/01/2021 03:49:39 43.67 44.08 45.95 45.4 45.6 44.1 53.55 53.78 54.88 54.2 53.8 53.3
22/01/2021 03:49:40 44.86 44.57 45.95 45.3 45.6 44.1 53.9 53.82 54.88 54.2 53.8 53.3
22/01/2021 03:49:41 45.84 45.54 45.95 45.3 45.6 44.1 54.32 54.29 54.88 54.2 53.8 53.3
22/01/2021 03:49:42 45.73 45.63 45.95 45.4 45.6 44.1 54.44 54.45 54.88 54.2 53.8 53.3
22/01/2021 03:49:43 45.93 45.88 45.95 45.4 45.6 44.1 54.47 54.61 54.88 54.2 53.8 53.3
22/01/2021 03:49:44 45.07 45.82 45.95 45.3 45.6 44.1 53.89 54.37 54.88 54.2 53.8 53.3
22/01/2021 03:49:45 45.59 45.64 45.95 45.3 45.6 44.1 54.16 54.25 54.88 54.2 53.8 53.3
22/01/2021 03:49:46 45.65 45.73 45.95 45.3 45.6 44.1 53.98 54.32 54.88 54.2 53.8 53.3
22/01/2021 03:49:47 45.61 45.8 45.95 45.3 45.6 44.1 53.73 54.21 54.88 54.2 53.8 53.3
22/01/2021 03:49:48 46.1 45.99 45.99 45.3 45.6 44.1 54.51 54.33 54.88 54.2 53.8 53.3
22/01/2021 03:49:49 45.55 45.99 45.99 45.3 45.6 44.1 54.03 54.3 54.88 54.2 53.8 53.3
22/01/2021 03:49:50 45.88 46.04 46.04 45.3 45.6 44.1 54.23 54.29 54.83 54.2 53.8 53.3
22/01/2021 03:49:51 45.8 45.92 46.04 45.3 45.6 44.1 54.4 54.5 54.83 54.2 53.8 53.3
22/01/2021 03:49:52 45.49 45.87 46.04 45.3 45.6 44.1 54.1 54.5 54.83 54.2 53.8 53.3
22/01/2021 03:49:53 44.99 45.63 46.04 45.3 45.6 44.1 54.29 54.41 54.83 54.2 53.8 53.3
22/01/2021 03:49:54 45.67 45.66 46.04 45.3 45.6 44.1 53.91 54.34 54.79 54.2 53.8 53.3
22/01/2021 03:49:55 45.17 45.62 46.04 45.3 45.6 44.1 54.21 54.3 54.76 54.2 53.8 53.3
22/01/2021 03:49:56 45.68 45.74 46.04 45.3 45.6 44.1 54.7 54.54 54.76 54.2 53.8 53.3
22/01/2021 03:49:57 45.44 45.61 46.04 45.4 45.6 44.1 54.08 54.51 54.73 54.2 53.8 53.3
22/01/2021 03:49:58 45.45 45.58 46.04 45.4 45.6 44.1 54.33 54.59 54.61 54.2 53.8 53.3
22/01/2021 03:49:59 46.14 45.9 46.04 45.4 45.6 44.1 54.36 54.47 54.61 54.2 53.8 53.3
22/01/2021 03:50:00 45.82 45.99 46.04 45.4 45.6 44.1 54.73 54.74 54.74 54.2 53.8 53.3
22/01/2021 03:50:01 45.61 46.02 46.04 45.4 45.6 44.1 54.08 54.59 54.74 54.2 53.8 53.3
22/01/2021 03:50:02 45.04 45.71 46.04 45.4 45.6 44.1 54.29 54.53 54.74 54.2 53.8 53.3
22/01/2021 03:50:03 45.46 45.56 46.04 45.4 45.6 44.1 54.5 54.63 54.74 54.2 53.8 53.3
22/01/2021 03:50:04 45.97 45.83 46.04 45.4 45.6 44.1 54.93 54.8 54.8 54.2 53.8 53.3
22/01/2021 03:50:05 45.74 45.89 46.04 45.4 45.6 44.1 54.42 54.78 54.8 54.2 53.8 53.3
22/01/2021 03:50:06 45.81 45.86 46.04 45.4 45.6 44.1 55.03 54.92 54.92 54.2 53.8 53.3
22/01/2021 03:50:07 45.9 46.05 46.05 45.4 45.6 44.1 54.4 55.01 55.01 54.2 53.8 53.3
22/01/2021 03:50:08 46.27 46.24 46.24 45.4 45.6 44.1 54.69 54.77 55.01 54.2 53.8 53.3
22/01/2021 03:50:09 46.01 46.13 46.24 45.4 45.6 44.1 54.84 54.89 55.01 54.2 53.8 53.3
22/01/2021 03:50:10 45.39 46.02 46.24 45.4 45.6 44.1 54.58 54.79 55.01 54.2 53.8 53.3
22/01/2021 03:50:11 45.83 45.85 46.24 45.4 45.6 44.1 54.5 54.89 55.01 54.2 53.8 53.3
22/01/2021 03:50:12 45.51 45.78 46.24 45.4 45.6 44.1 54.56 54.71 55.01 54.2 53.9 53.3
22/01/2021 03:50:13 45.32 45.79 46.24 45.4 45.6 44.1 54.26 54.68 55.01 54.2 53.9 53.3
22/01/2021 03:50:14 46.03 45.87 46.24 45.4 45.6 44.1 54.68 54.71 55.01 54.2 53.9 53.3
22/01/2021 03:50:15 45.41 46.03 46.24 45.4 45.6 44.1 54.02 54.64 55.01 54.2 53.9 53.3
22/01/2021 03:50:16 45.82 45.8 46.24 45.4 45.6 44.1 54.68 54.64 55.01 54.2 53.9 53.3
22/01/2021 03:50:17 44.05 45.76 46.24 45.4 45.6 44.1 53.83 54.49 55.01 54.2 53.9 53.3
22/01/2021 03:50:18 43.05 44.65 46.24 45.4 45.6 44.1 53.64 54.2 55.01 54.2 53.9 53.3
22/01/2021 03:50:19 43.25 43.78 46.24 45.4 45.6 44.1 53.48 53.83 55.01 54.2 53.9 53.3
22/01/2021 03:50:20 43.43 43.68 46.24 45.4 45.6 44.1 53.38 53.68 55.01 54.2 53.9 53.3
22/01/2021 03:50:21 44.09 43.97 46.24 45.4 45.6 44.1 53.89 53.9 55.01 54.2 53.9 53.3
22/01/2021 03:50:22 43.33 43.93 46.24 45.3 45.6 44.1 53.51 53.75 55.01 54.2 53.9 53.3
22/01/2021 03:50:23 43.73 43.7 46.24 45.3 45.6 44.1 53.25 53.62 55.01 54.2 53.9 53.3
22/01/2021 03:50:24 45.24 44.76 46.24 45.3 45.6 44.1 54.14 53.91 55.01 54.2 53.9 53.3
22/01/2021 03:50:25 46.03 45.64 46.24 45.3 45.6 44.1 53.92 54.06 55.01 54.2 53.9 53.3
22/01/2021 03:50:26 46.11 45.96 46.24 45.3 45.6 44.1 54.32 54.21 55.01 54.2 53.9 53.3
22/01/2021 03:50:27 45.96 46.07 46.24 45.3 45.6 44.1 54.24 54.46 55.01 54.2 53.9 53.3
22/01/2021 03:50:28 45.51 45.97 46.24 45.3 45.6 44.1 54.09 54.37 55.01 54.2 53.9 53.3
22/01/2021 03:50:29 45.25 45.71 46.24 45.3 45.6 44.1 54.04 54.18 55.01 54.2 53.9 53.3
22/01/2021 03:50:30 45.22 45.61 46.24 45.3 45.6 44.1 53.84 54.19 55.01 54.2 53.9 53.3
22/01/2021 03:50:31 45.62 45.56 46.24 45.3 45.6 44.1 54.03 54.12 55.01 54.2 53.9 53.3
22/01/2021 03:50:32 45.96 45.92 46.24 45.3 45.6 44.1 54.23 54.21 55.01 54.2 53.9 53.3
22/01/2021 03:50:33 45.18 45.79 46.24 45.3 45.6 44.1 53.6 54.2 55.01 54.2 53.9 53.3
22/01/2021 03:50:34 45.89 45.69 46.24 45.3 45.6 44.1 54.09 54.16 55.01 54.2 53.9 53.3
22/01/2021 03:50:35 45.75 45.82 46.24 45.3 45.6 44.1 54.03 54.1 55.01 54.2 53.9 53.3
22/01/2021 03:50:36 45.53 45.84 46.24 45.3 45.6 44.1 53.76 54.11 55.01 54.2 53.9 53.3
22/01/2021 03:50:37 45.79 45.81 46.24 45.3 45.6 44.1 54.29 54.2 54.89 54.2 53.9 53.3
22/01/2021 03:50:38 45.77 46.03 46.13 45.3 45.6 44.1 54.37 54.45 54.89 54.2 53.9 53.3
22/01/2021 03:50:39 45.31 45.81 46.07 45.3 45.6 44.1 53.71 54.36 54.89 54.2 53.9 53.3
22/01/2021 03:50:40 45.65 45.6 46.07 45.4 45.6 44.1 54.77 54.54 54.89 54.2 53.9 53.3
22/01/2021 03:50:41 45.81 45.82 46.07 45.4 45.6 44.1 53.92 54.51 54.71 54.2 53.9 53.3
22/01/2021 03:50:42 45.62 45.82 46.07 45.4 45.6 44.1 54.74 54.56 54.71 54.2 53.9 53.3
22/01/2021 03:50:43 45.18 45.75 46.07 45.4 45.6 44.1 54.19 54.62 54.71 54.2 53.9 53.3
22/01/2021 03:50:44 45.97 45.77 46.07 45.4 45.6 44.1 54.71 54.65 54.65 54.2 53.9 53.3
22/01/2021 03:50:45 45.55 46.01 46.07 45.4 45.6 44.1 54.21 54.61 54.65 54.2 53.9 53.3
22/01/2021 03:50:46 45.6 45.69 46.07 45.4 45.6 44.1 54.51 54.61 54.65 54.2 53.9 53.3
22/01/2021 03:50:47 45.87 45.88 46.07 45.4 45.6 44.1 54.7 54.74 54.74 54.2 53.9 53.3
22/01/2021 03:50:48 45.29 45.89 46.07 45.4 45.6 44.1 54.76 54.93 54.93 54.2 53.9 53.3
22/01/2021 03:50:49 45.31 45.56 46.07 45.4 45.6 44.1 54.41 54.77 54.93 54.2 53.9 53.3
22/01/2021 03:50:50 45.36 45.59 46.07 45.4 45.6 44.1 54.29 54.73 54.93 54.2 53.9 53.3
22/01/2021 03:50:51 45.48 45.65 46.07 45.4 45.6 44.1 54.33 54.46 54.93 54.2 53.9 53.3
22/01/2021 03:50:52 46.06 45.88 46.07 45.4 45.6 44.1 54.07 54.39 54.93 54.2 53.9 53.4
22/01/2021 03:50:53 45.99 46.1 46.1 45.4 45.6 44.2 54.27 54.55 54.93 54.2 53.9 53.4
22/01/2021 03:50:54 45.83 46 46.1 45.4 45.6 44.2 54.4 54.46 54.93 54.2 53.9 53.4
22/01/2021 03:50:55 44.08 45.87 46.1 45.4 45.6 44.2 53.38 54.46 54.93 54.2 53.9 53.4
22/01/2021 03:50:56 46.32 46.3 46.3 45.4 45.6 44.2 53.69 53.87 54.93 54.2 53.9 53.4
22/01/2021 03:50:57 45.04 46.38 46.38 45.4 45.6 44.2 54.13 54.07 54.93 54.2 53.9 53.4
22/01/2021 03:50:58 45.41 45.65 46.38 45.4 45.6 44.2 54.05 54.17 54.93 54.2 53.9 53.4
22/01/2021 03:50:59 44.44 45.42 46.38 45.4 45.6 44.2 53.74 54.25 54.93 54.2 53.9 53.4
22/01/2021 03:51:00 43.58 44.9 46.38 45.4 45.6 44.2 53.75 54.01 54.93 54.2 53.9 53.4
22/01/2021 03:51:01 44.37 44.38 46.38 45.4 45.6 44.2 53.78 53.89 54.93 54.2 53.9 53.4
22/01/2021 03:51:02 43.97 44.36 46.38 45.4 45.6 44.2 53.33 53.85 54.93 54.2 53.9 53.4
22/01/2021 03:51:03 44.35 44.55 46.38 45.4 45.6 44.2 53.64 53.73 54.93 54.2 53.9 53.4
22/01/2021 03:51:04 44.22 44.35 46.38 45.3 45.6 44.2 53.65 53.81 54.93 54.2 53.9 53.4
22/01/2021 03:51:05 43.28 44.33 46.38 45.3 45.6 44.2 53.21 53.63 54.93 54.2 53.9 53.4
22/01/2021 03:51:06 43.93 43.92 46.38 45.3 45.6 44.2 52.97 53.39 54.93 54.2 53.9 53.4
22/01/2021 03:51:07 43.84 43.96 46.38 45.3 45.6 44.2 53.5 53.5 54.93 54.2 53.9 53.4
22/01/2021 03:51:08 45.27 44.97 46.38 45.3 45.6 44.2 54.38 54.17 54.93 54.2 53.9 53.4
22/01/2021 03:51:09 45.98 45.61 46.38 45.3 45.6 44.2 54.08 54.25 54.93 54.2 53.9 53.4
22/01/2021 03:51:10 44.78 45.58 46.38 45.3 45.6 44.2 53.59 54.16 54.93 54.2 53.9 53.4
22/01/2021 03:51:11 46.08 45.94 46.38 45.3 45.6 44.2 53.85 54.01 54.93 54.2 53.9 53.4
22/01/2021 03:51:12 45.26 45.8 46.38 45.3 45.6 44.2 54 54.11 54.93 54.2 53.9 53.4
22/01/2021 03:51:13 45.72 45.8 46.38 45.3 45.6 44.2 54.32 54.33 54.93 54.2 53.9 53.4
22/01/2021 03:51:14 45.64 45.85 46.38 45.3 45.6 44.2 54 54.33 54.93 54.2 53.9 53.4
22/01/2021 03:51:15 46.07 46.06 46.38 45.3 45.6 44.2 54.58 54.59 54.93 54.2 53.9 53.4
22/01/2021 03:51:16 45.67 45.96 46.38 45.3 45.6 44.2 54.53 54.62 54.93 54.2 53.9 53.4
22/01/2021 03:51:17 45.83 45.9 46.38 45.3 45.6 44.2 54.81 54.76 54.93 54.2 53.9 53.4
22/01/2021 03:51:18 45.3 45.91 46.38 45.3 45.6 44.2 54.4 54.82 54.82 54.2 53.9 53.4
22/01/2021 03:51:19 45.57 45.65 46.38 45.3 45.6 44.2 53.95 54.49 54.82 54.2 53.9 53.4
22/01/2021 03:51:20 45.93 45.87 46.38 45.3 45.6 44.2 54.56 54.58 54.82 54.2 53.9 53.4
22/01/2021 03:51:21 45.78 46.03 46.38 45.3 45.6 44.2 54.48 54.68 54.82 54.2 53.9 53.4
22/01/2021 03:51:22 45.29 45.8 46.38 45.3 45.6 44.2 54.17 54.58 54.82 54.2 53.9 53.4
22/01/2021 03:51:23 45.57 45.68 46.38 45.3 45.6 44.2 54.4 54.6 54.82 54.2 53.9 53.4
22/01/2021 03:51:24 45.81 45.78 46.38 45.3 45.6 44.2 54.36 54.53 54.82 54.2 53.9 53.4
22/01/2021 03:51:25 46.01 45.96 46.38 45.3 45.6 44.2 54.4 54.45 54.82 54.2 53.9 53.4
22/01/2021 03:51:26 45.46 45.94 46.38 45.3 45.6 44.2 54.49 54.64 54.82 54.2 53.9 53.4
22/01/2021 03:51:27 45.87 45.89 46.06 45.3 45.6 44.2 54.49 54.79 54.82 54.2 53.9 53.4
22/01/2021 03:51:28 45.85 46.1 46.1 45.4 45.6 44.2 54.06 54.46 54.82 54.2 53.9 53.4
22/01/2021 03:51:29 45.86 45.92 46.1 45.4 45.6 44.2 54.48 54.5 54.82 54.2 53.9 53.4
22/01/2021 03:51:30 45.48 45.84 46.1 45.4 45.6 44.2 54.27 54.57 54.82 54.2 53.9 53.4
22/01/2021 03:51:31 45.41 45.64 46.1 45.4 45.6 44.2 54.17 54.47 54.82 54.2 53.9 53.4
22/01/2021 03:51:32 45.85 45.79 46.1 45.4 45.6 44.2 54.08 54.37 54.82 54.2 53.9 53.4
22/01/2021 03:51:33 45.39 45.8 46.1 45.4 45.6 44.2 54.3 54.38 54.82 54.2 53.9 53.4
22/01/2021 03:51:34 45.67 45.7 46.1 45.4 45.6 44.2 53.79 54.41 54.82 54.2 53.9 53.4
22/01/2021 03:51:35 45.18 45.72 46.1 45.4 45.6 44.2 54.25 54.19 54.82 54.2 53.9 53.4
22/01/2021 03:51:36 45.85 45.78 46.1 45.4 45.6 44.2 54.38 54.47 54.82 54.2 53.9 53.4
22/01/2021 03:51:37 45.78 45.83 46.1 45.4 45.6 44.2 54.65 54.58 54.82 54.2 53.9 53.4
22/01/2021 03:51:38 45.67 45.84 46.1 45.4 45.6 44.2 53.95 54.61 54.82 54.2 53.9 53.4
22/01/2021 03:51:39 45.76 45.87 46.1 45.4 45.6 44.2 54.2 54.27 54.82 54.2 53.9 53.4
22/01/2021 03:51:40 45.41 45.74 46.1 45.4 45.6 44.2 54.02 54.23 54.82 54.2 53.9 53.4
22/01/2021 03:51:41 45.82 45.78 46.1 45.4 45.6 44.2 54.5 54.39 54.82 54.2 53.9 53.4
22/01/2021 03:51:42 45.47 45.8 46.1 45.4 45.6 44.2 53.72 54.43 54.82 54.2 53.9 53.4
22/01/2021 03:51:43 45.56 45.98 46.1 45.4 45.6 44.2 54.36 54.37 54.82 54.2 53.9 53.4
22/01/2021 03:51:44 45.17 45.47 46.1 45.4 45.6 44.2 53.89 54.23 54.82 54.2 53.9 53.4
22/01/2021 03:51:45 45.43 45.62 46.1 45.4 45.6 44.2 53.91 54.23 54.82 54.2 53.9 53.4
22/01/2021 03:51:46 45.11 45.37 46.1 45.4 45.6 44.2 54.43 54.32 54.82 54.2 53.9 53.4
22/01/2021 03:51:47 44.76 45.17 46.1 45.4 45.6 44.2 53.62 54.19 54.82 54.2 53.9 53.4
22/01/2021 03:51:48 45.61 45.43 46.1 45.4 45.6 44.2 54.46 54.28 54.79 54.2 53.9 53.4
22/01/2021 03:51:49 45.97 45.84 46.1 45.4 45.6 44.2 54.46 54.55 54.79 54.2 53.9 53.4
22/01/2021 03:51:50 45.18 45.79 46.1 45.4 45.6 44.2 54.41 54.55 54.79 54.2 53.9 53.4
22/01/2021 03:51:51 45.6 45.72 46.1 45.4 45.6 44.2 54.48 54.69 54.79 54.2 53.9 53.4
22/01/2021 03:51:52 45.59 45.67 46.1 45.4 45.6 44.2 54.34 54.61 54.79 54.2 53.9 53.4
22/01/2021 03:51:53 43.84 45.55 46.1 45.4 45.6 44.2 53.33 54.35 54.79 54.2 53.9 53.4
22/01/2021 03:51:54 43.21 44.6 46.1 45.4 45.6 44.2 53.64 53.76 54.79 54.2 53.9 53.4
22/01/2021 03:51:55 44.04 44.1 46.1 45.4 45.6 44.2 53.4 53.73 54.79 54.2 53.9 53.4
22/01/2021 03:51:56 43.28 44.05 46.1 45.4 45.6 44.2 53.21 53.56 54.79 54.2 53.9 53.4
22/01/2021 03:51:57 44.36 44.2 46.1 45.3 45.6 44.2 53.32 53.59 54.69 54.2 53.9 53.4
22/01/2021 03:51:58 43.96 44.21 45.98 45.3 45.6 44.2 53.16 53.33 54.69 54.2 53.9 53.4
22/01/2021 03:51:59 43.63 44.13 45.98 45.3 45.6 44.2 53.53 53.52 54.69 54.2 53.9 53.4
22/01/2021 03:52:00 45.3 44.96 45.98 45.3 45.6 44.2 54.01 53.92 54.69 54.2 53.9 53.4
22/01/2021 03:52:01 44.32 45.07 45.98 45.3 45.6 44.2 53.41 53.96 54.69 54.2 53.9 53.4
22/01/2021 03:52:02 43.5 44.48 45.98 45.3 45.6 44.2 53.01 53.49 54.69 54.2 53.9 53.4
22/01/2021 03:52:03 44.75 44.64 45.98 45.3 45.6 44.2 53.54 53.57 54.69 54.2 53.9 53.4
22/01/2021 03:52:04 46.02 45.58 45.98 45.3 45.6 44.2 53.6 53.89 54.69 54.2 53.9 53.4
22/01/2021 03:52:05 45.55 45.77 45.98 45.3 45.6 44.2 54.41 54.16 54.69 54.2 53.9 53.4
22/01/2021 03:52:06 45.81 45.87 45.98 45.3 45.6 44.2 54.43 54.51 54.69 54.2 53.9 53.4
22/01/2021 03:52:07 45.67 45.88 45.98 45.3 45.6 44.2 54.15 54.39 54.69 54.1 53.9 53.4
22/01/2021 03:52:08 45.5 45.72 45.98 45.3 45.6 44.2 54.04 54.27 54.69 54.1 53.9 53.4
22/01/2021 03:52:09 45.95 45.91 45.98 45.3 45.6 44.2 54.11 54.21 54.69 54.1 53.9 53.4
22/01/2021 03:52:10 45.93 46.03 46.03 45.3 45.6 44.2 54.53 54.55 54.69 54.1 53.9 53.4
22/01/2021 03:52:11 45.58 45.85 46.03 45.3 45.6 44.2 54.26 54.62 54.69 54.1 53.9 53.4
22/01/2021 03:52:12 45.34 45.88 46.03 45.3 45.6 44.2 54.71 54.67 54.69 54.1 53.9 53.4
22/01/2021 03:52:13 45.62 45.78 46.03 45.3 45.6 44.2 54.09 54.5 54.69 54.1 53.9 53.4
22/01/2021 03:52:14 45.35 45.64 46.03 45.3 45.6 44.2 54.03 54.4 54.69 54.1 53.9 53.4
22/01/2021 03:52:15 45.68 45.66 46.03 45.3 45.6 44.2 54.27 54.35 54.69 54.1 53.9 53.4
22/01/2021 03:52:16 45.86 45.84 46.03 45.3 45.6 44.2 54.7 54.61 54.69 54.2 53.9 53.4
22/01/2021 03:52:17 45.35 45.94 46.03 45.3 45.6 44.2 54.09 54.58 54.69 54.2 53.9 53.4
22/01/2021 03:52:18 45.39 45.72 46.03 45.3 45.6 44.2 54.58 54.73 54.73 54.2 53.9 53.4
22/01/2021 03:52:19 45.68 45.8 46.03 45.4 45.6 44.2 53.89 54.47 54.73 54.2 53.9 53.4
22/01/2021 03:52:20 45.22 45.66 46.03 45.4 45.6 44.2 53.94 54.16 54.73 54.2 53.9 53.4
22/01/2021 03:52:21 45.7 45.6 46.03 45.4 45.6 44.2 54.22 54.23 54.73 54.2 53.9 53.4
22/01/2021 03:52:22 46.04 45.95 46.03 45.4 45.6 44.2 54.14 54.49 54.73 54.2 53.9 53.4
22/01/2021 03:52:23 45.53 45.99 46.03 45.4 45.6 44.2 54.74 54.59 54.73 54.2 53.9 53.4
22/01/2021 03:52:24 45.73 45.85 46.03 45.4 45.6 44.2 54.42 54.68 54.73 54.2 53.9 53.4
22/01/2021 03:52:25 45.58 45.87 46.03 45.4 45.6 44.2 54.11 54.52 54.73 54.2 53.9 53.4
22/01/2021 03:52:26 45.85 45.97 46.03 45.4 45.6 44.2 55.46 55.14 55.14 54.2 53.9 53.4
22/01/2021 03:52:27 45.19 45.71 46.03 45.4 45.5 44.2 53.71 55 55.14 54.2 53.9 53.4
22/01/2021 03:52:28 45.77 45.75 46.03 45.4 45.5 44.2 54.84 54.71 55.14 54.2 53.9 53.4
22/01/2021 03:52:29 45.95 45.83 46.03 45.4 45.5 44.2 54.58 54.69 55.14 54.2 53.9 53.4
22/01/2021 03:52:30 44.99 45.8 46.03 45.4 45.5 44.2 54.31 54.72 55.14 54.2 53.9 53.4
22/01/2021 03:52:31 45.36 45.46 46.03 45.4 45.5 44.2 54.47 54.61 55.14 54.2 53.9 53.4
22/01/2021 03:52:32 45.27 45.45 46.03 45.4 45.5 44.2 53.96 54.52 55.14 54.2 53.9 53.4
22/01/2021 03:52:33 43.4 45.26 46.03 45.4 45.5 44.2 53.76 54.14 55.14 54.2 53.9 53.4
22/01/2021 03:52:34 43.72 44.35 46.03 45.4 45.5 44.2 53.19 54.03 55.14 54.2 53.9 53.4
22/01/2021 03:52:35 43.69 43.94 46.03 45.4 45.5 44.2 53.34 53.48 55.14 54.2 53.9 53.4
22/01/2021 03:52:36 43.81 43.93 46.03 45.4 45.5 44.2 53.6 53.57 55.14 54.2 53.9 53.4
22/01/2021 03:52:37 43.86 44.09 46.03 45.3 45.5 44.2 53.08 53.52 55.14 54.2 53.9 53.4
22/01/2021 03:52:38 43.21 43.93 46.03 45.3 45.5 44.2 53.02 53.38 55.14 54.2 53.9 53.4
22/01/2021 03:52:39 43.78 43.71 46.03 45.3 45.5 44.2 53.49 53.49 55.14 54.2 53.9 53.4
22/01/2021 03:52:40 43.96 44.08 45.99 45.3 45.5 44.2 53.14 53.45 55.14 54.2 53.9 53.4
22/01/2021 03:52:41 43.07 43.77 45.99 45.3 45.5 44.2 53.34 53.48 55.14 54.2 53.9 53.4
22/01/2021 03:52:42 43.81 43.88 45.99 45.3 45.5 44.2 52.71 53.35 55.14 54.2 53.9 53.4
22/01/2021 03:52:43 43.27 43.8 45.99 45.3 45.5 44.2 53.2 53.34 55.14 54.1 53.9 53.4
22/01/2021 03:52:44 43.72 43.61 45.99 45.3 45.5 44.2 53.42 53.35 55.14 54.1 53.9 53.4
22/01/2021 03:52:45 43.7 43.95 45.99 45.3 45.5 44.2 53.22 53.5 55.14 54.1 53.9 53.4
22/01/2021 03:52:46 43.59 43.81 45.99 45.3 45.5 44.2 52.81 53.26 55.14 54.1 53.9 53.4
22/01/2021 03:52:47 43.64 43.85 45.99 45.3 45.5 44.2 53.03 53.18 55.14 54.1 53.9 53.4
22/01/2021 03:52:48 43.44 43.69 45.99 45.3 45.5 44.2 52.98 53.29 55.14 54.1 53.9 53.4
22/01/2021 03:52:49 43.86 43.92 45.99 45.3 45.5 44.2 52.52 53.08 55.14 54.1 53.9 53.4
22/01/2021 03:52:50 42.76 43.72 45.99 45.3 45.5 44.2 52.57 52.75 55.14 54.1 53.9 53.4
22/01/2021 03:52:51 42.98 43.28 45.99 45.3 45.5 44.2 52.95 52.93 55.14 54.1 53.9 53.4
22/01/2021 03:52:52 42.3 43.15 45.99 45.3 45.5 44.2 52.04 52.94 55.14 54.1 53.9 53.4
22/01/2021 03:52:53 43.75 43.38 45.97 45.3 45.5 44.2 52.07 52.39 55.14 54.1 53.9 53.4
22/01/2021 03:52:54 43.97 43.88 45.97 45.2 45.5 44.2 51.86 52.37 55.14 54.1 53.9 53.4
22/01/2021 03:52:55 43.73 43.86 45.97 45.2 45.5 44.2 51.91 52.24 55.14 54.1 53.9 53.4
22/01/2021 03:52:56 43.6 43.86 45.83 45.2 45.5 44.2 52.32 52.2 55 54.1 53.9 53.4
22/01/2021 03:52:57 43.23 43.71 45.83 45.2 45.5 44.2 52.27 52.31 54.72 54.1 53.9 53.4
22/01/2021 03:52:58 42.89 43.46 45.83 45.2 45.5 44.2 52.5 52.56 54.72 54.1 53.9 53.4
22/01/2021 03:52:59 43.41 43.4 45.8 45.2 45.5 44.2 52.1 52.45 54.72 54.1 53.9 53.4
22/01/2021 03:53:00 42 43.36 45.46 45.2 45.5 44.2 52.1 52.4 54.61 54.1 53.9 53.4
22/01/2021 03:53:01 43.96 43.52 45.45 45.2 45.5 44.2 52.49 52.4 54.52 54.1 53.9 53.4
22/01/2021 03:53:02 42.91 43.5 45.26 45.2 45.5 44.2 52.16 52.52 54.14 54.1 53.9 53.4
22/01/2021 03:53:03 43.79 43.71 44.35 45.2 45.5 44.2 52.4 52.42 54.03 54 53.9 53.4
22/01/2021 03:53:04 43.9 43.84 44.09 45.2 45.5 44.2 52.32 52.51 53.57 54 53.9 53.4
22/01/2021 03:53:05 43.78 43.94 44.09 45.2 45.5 44.2 51.99 52.36 53.57 54 53.9 53.4
22/01/2021 03:53:06 43.48 43.87 44.09 45.2 45.5 44.2 52.7 52.63 53.52 54 53.9 53.4
22/01/2021 03:53:07 43.46 43.72 44.08 45.2 45.5 44.2 52.93 52.92 53.5 54 53.9 53.4
22/01/2021 03:53:08 43.86 43.92 44.08 45.2 45.5 44.2 53.03 53.04 53.5 54 53.9 53.4
22/01/2021 03:53:09 43.38 43.78 44.08 45.2 45.5 44.2 53.04 53.35 53.5 54 53.9 53.4
22/01/2021 03:53:10 43.46 43.61 43.95 45.2 45.4 44.2 53.26 53.21 53.5 54 53.9 53.4
22/01/2021 03:53:11 43.43 43.64 43.95 45.2 45.4 44.2 52.32 53.12 53.5 54 53.9 53.4
22/01/2021 03:53:12 44.31 44.17 44.17 45.2 45.4 44.2 53.48 53.36 53.5 54 53.9 53.4
22/01/2021 03:53:13 43.91 44.1 44.17 45.2 45.4 44.2 53.2 53.35 53.5 54 53.9 53.4
22/01/2021 03:53:14 43.92 44.15 44.17 45.2 45.4 44.2 52.7 53.23 53.5 54 53.9 53.4
22/01/2021 03:53:15 43.46 44.08 44.17 45.2 45.4 44.2 53.34 53.25 53.36 54 53.9 53.4
22/01/2021 03:53:16 43.89 43.99 44.17 45.2 45.4 44.2 53.45 53.4 53.4 54 53.9 53.4
22/01/2021 03:53:17 43.7 44.2 44.2 45.1 45.4 44.2 53.66 53.73 53.73 54 53.9 53.4
22/01/2021 03:53:18 43.12 43.7 44.2 45.1 45.4 44.2 53.57 53.62 53.73 54 53.9 53.4
22/01/2021 03:53:19 43.45 43.64 44.2 45.1 45.4 44.2 53.73 53.78 53.78 54 53.9 53.4
22/01/2021 03:53:20 43.09 43.56 44.2 45.1 45.4 44.2 53.66 53.82 53.82 54 53.9 53.4
22/01/2021 03:53:21 43.73 43.82 44.2 45.1 45.4 44.2 53.17 53.78 53.82 54 53.9 53.4
22/01/2021 03:53:22 43.62 43.73 44.2 45.1 45.4 44.2 53.89 53.79 53.82 54 53.9 53.4
22/01/2021 03:53:23 42.93 43.73 44.2 45.1 45.4 44.2 53.58 53.74 53.82 54 53.9 53.4
22/01/2021 03:53:24 43.54 43.65 44.2 45.1 45.4 44.2 53.69 53.86 53.86 54 53.9 53.4
22/01/2021 03:53:25 42.73 43.41 44.2 45.1 45.4 44.2 53.65 53.85 53.86 54 53.9 53.4
22/01/2021 03:53:26 43.82 43.59 44.2 45.1 45.4 44.2 54 54.01 54.01 54 53.9 53.4
22/01/2021 03:53:27 43.53 43.69 44.2 45.1 45.4 44.2 53.85 53.95 54.01 54 53.9 53.4
22/01/2021 03:53:28 43.51 43.66 44.2 45.1 45.4 44.2 53.91 53.94 54.01 54 53.9 53.4
22/01/2021 03:53:29 43.96 43.94 44.2 45.1 45.4 44.2 54 54.13 54.13 54 53.9 53.4
22/01/2021 03:53:30 43.63 44.04 44.2 45 45.4 44.2 54.39 54.28 54.28 54 53.9 53.4
22/01/2021 03:53:31 42.98 43.68 44.2 45 45.4 44.2 53.87 54.21 54.28 54 53.9 53.4
22/01/2021 03:53:32 43.27 43.48 44.2 45 45.4 44.2 54.18 54.16 54.28 54 53.9 53.4
22/01/2021 03:53:33 44.05 43.91 44.2 45 45.4 44.2 53.84 54.2 54.28 54 53.9 53.4
22/01/2021 03:53:34 43.82 43.96 44.2 45 45.4 44.2 53.94 54.12 54.28 54 53.9 53.4
22/01/2021 03:53:35 43.6 43.92 44.2 45 45.4 44.2 53.75 53.99 54.28 54 53.9 53.4
22/01/2021 03:53:36 43.29 43.76 44.2 45 45.4 44.2 53.68 53.91 54.28 54 53.9 53.4
22/01/2021 03:53:37 42.86 43.38 44.2 45 45.4 44.2 53.95 53.98 54.28 54 53.9 53.4
22/01/2021 03:53:38 43.42 43.39 44.2 45 45.4 44.2 53.79 53.93 54.28 54 53.9 53.4
22/01/2021 03:53:39 43.37 43.53 44.2 45 45.4 44.2 54.3 54.2 54.28 54 53.9 53.4
22/01/2021 03:53:40 43.37 43.51 44.2 45 45.4 44.2 54.12 54.24 54.28 54 53.9 53.4
22/01/2021 03:53:41 44.09 43.92 44.2 45 45.4 44.2 53.92 54.27 54.28 54 53.9 53.4
22/01/2021 03:53:42 43.24 43.8 44.2 45 45.4 44.2 53.82 54.17 54.28 54 53.9 53.4
22/01/2021 03:53:43 43.52 43.69 44.2 45 45.4 44.2 53.56 53.91 54.28 54 53.9 53.4
22/01/2021 03:53:44 43.09 43.45 44.2 45 45.4 44.2 54.08 53.99 54.28 54 53.9 53.4
22/01/2021 03:53:45 43.29 43.47 44.2 45 45.4 44.2 54.04 54.07 54.28 54 53.9 53.4
22/01/2021 03:53:46 43.89 43.88 44.2 45 45.4 44.2 53.94 54.21 54.28 54 53.9 53.4
22/01/2021 03:53:47 43.7 43.94 44.04 45 45.4 44.2 54.32 54.3 54.3 54 53.9 53.4
22/01/2021 03:53:48 43.33 43.75 44.04 45 45.4 44.3 54.02 54.27 54.3 54 53.9 53.4
22/01/2021 03:53:49 42.13 43.43 44.04 45 45.3 44.3 53.7 54.08 54.3 54 53.9 53.4
22/01/2021 03:53:50 42.92 42.97 44.04 44.9 45.3 44.3 54.04 54.04 54.3 54 53.9 53.4
22/01/2021 03:53:51 42.45 42.89 44.04 44.9 45.3 44.3 54.11 54.22 54.3 54 53.9 53.4
22/01/2021 03:53:52 42.64 42.9 44.04 44.9 45.3 44.3 53.97 54.3 54.3 54 53.9 53.4
22/01/2021 03:53:53 42.75 42.89 44.04 44.9 45.3 44.3 53.77 54.03 54.3 54 53.9 53.4
22/01/2021 03:53:54 42.73 42.93 44.04 44.9 45.3 44.3 53.58 53.85 54.3 54 53.9 53.4
22/01/2021 03:53:55 42.14 42.75 44.04 44.9 45.3 44.3 54.32 54.25 54.3 54 53.9 53.4
22/01/2021 03:53:56 42.51 42.63 44.04 44.9 45.3 44.3 53.96 54.22 54.3 54 53.9 53.4
22/01/2021 03:53:57 42.99 42.91 44.04 44.9 45.3 44.3 53.67 54.21 54.3 54 53.9 53.4
22/01/2021 03:53:58 42.64 42.98 44.04 44.9 45.3 44.3 54.35 54.19 54.3 54 53.9 53.4
22/01/2021 03:53:59 42.26 42.81 44.04 44.9 45.3 44.3 53.9 54.23 54.3 54 53.9 53.4
22/01/2021 03:54:00 42.63 42.7 43.96 44.9 45.3 44.3 53.7 54.03 54.3 54 53.9 53.4
22/01/2021 03:54:01 42.4 42.71 43.96 44.8 45.3 44.3 53.95 54.04 54.3 54 53.9 53.4
22/01/2021 03:54:02 42.87 42.89 43.96 44.8 45.3 44.3 54 54.14 54.3 54 53.9 53.4
22/01/2021 03:54:03 42.2 42.98 43.96 44.8 45.3 44.3 53.95 54.08 54.3 54 53.9 53.4
22/01/2021 03:54:04 42.49 42.73 43.94 44.8 45.3 44.3 54.11 54.14 54.3 54 53.9 53.4
22/01/2021 03:54:05 42.79 42.87 43.94 44.8 45.3 44.3 53.77 54.04 54.3 54 53.9 53.4
22/01/2021 03:54:06 42.14 42.8 43.94 44.8 45.3 44.3 53.79 54 54.3 54 54 53.4
22/01/2021 03:54:07 43.13 42.87 43.94 44.8 45.3 44.3 53.54 53.87 54.3 54 54 53.4
22/01/2021 03:54:08 42.45 42.94 43.94 44.8 45.3 44.3 54.23 54.1 54.3 54 54 53.4
22/01/2021 03:54:09 42.94 42.94 43.94 44.8 45.3 44.3 54.2 54.22 54.3 54 54 53.4
22/01/2021 03:54:10 42.64 43.06 43.94 44.8 45.3 44.3 53.89 54.13 54.3 54 54 53.4
22/01/2021 03:54:11 42.02 42.84 43.94 44.8 45.3 44.3 53.83 54.17 54.3 54 54 53.4
22/01/2021 03:54:12 42.39 42.59 43.94 44.8 45.3 44.3 53.56 53.82 54.3 54 54 53.4
22/01/2021 03:54:13 42.68 42.75 43.94 44.8 45.3 44.3 54.07 54.05 54.3 54 54 53.4
22/01/2021 03:54:14 42.77 42.97 43.94 44.8 45.3 44.3 53.93 54.04 54.3 53.9 54 53.5
22/01/2021 03:54:15 42.8 43.02 43.94 44.8 45.2 44.3 53.96 54.14 54.3 53.9 54 53.5
22/01/2021 03:54:16 42.63 42.88 43.94 44.7 45.2 44.3 53.73 54.17 54.3 53.9 54 53.5
22/01/2021 03:54:17 42.27 42.77 43.75 44.7 45.2 44.3 53.93 53.98 54.3 53.9 54 53.5
22/01/2021 03:54:18 42.22 42.63 43.43 44.7 45.2 44.3 54.19 54.19 54.3 53.9 54 53.5
22/01/2021 03:54:19 42.42 42.54 43.06 44.7 45.2 44.3 54.24 54.21 54.3 53.9 54 53.5
22/01/2021 03:54:20 43.14 42.98 43.06 44.7 45.2 44.3 53.93 54.26 54.3 53.9 54 53.5
22/01/2021 03:54:21 42.87 43.19 43.19 44.7 45.2 44.3 54.49 54.4 54.4 53.9 54 53.5
22/01/2021 03:54:22 42.49 42.88 43.19 44.7 45.2 44.3 53.92 54.35 54.4 53.9 54 53.5
22/01/2021 03:54:23 42.68 42.74 43.19 44.7 45.2 44.3 53.32 54.13 54.4 53.9 54 53.5
22/01/2021 03:54:24 42.63 42.99 43.19 44.7 45.2 44.3 54.09 54.01 54.4 53.9 54 53.5
22/01/2021 03:54:25 42.96 42.96 43.19 44.7 45.2 44.3 54 54.16 54.4 53.9 54 53.5
22/01/2021 03:54:26 42.85 43.05 43.19 44.7 45.2 44.3 53.8 54.11 54.4 53.9 54 53.5
22/01/2021 03:54:27 42.32 42.96 43.19 44.6 45.2 44.3 54.06 54.13 54.4 53.9 54 53.5
22/01/2021 03:54:28 42.53 42.89 43.19 44.6 45.2 44.3 54.45 54.52 54.52 53.9 54 53.5
22/01/2021 03:54:29 42.04 42.48 43.19 44.6 45.2 44.3 53.73 54.22 54.52 53.9 54 53.5
22/01/2021 03:54:30 42.56 42.62 43.19 44.6 45.2 44.3 54.15 54.2 54.52 53.9 54 53.5
22/01/2021 03:54:31 42.91 42.87 43.19 44.6 45.2 44.3 54.59 54.49 54.52 53.9 54 53.5
22/01/2021 03:54:32 42.46 42.89 43.19 44.6 45.2 44.3 53.93 54.42 54.52 53.9 54 53.5
22/01/2021 03:54:33 42.53 43.06 43.19 44.6 45.2 44.3 54.3 54.31 54.52 53.9 54 53.5
22/01/2021 03:54:34 42.06 42.53 43.19 44.6 45.2 44.3 53.97 54.28 54.52 53.9 54 53.5
22/01/2021 03:54:35 43.32 43 43.19 44.6 45.2 44.3 53.57 54.22 54.52 53.9 54 53.5
22/01/2021 03:54:36 42.21 42.96 43.19 44.6 45.2 44.3 54.28 54.17 54.52 53.9 54 53.5
22/01/2021 03:54:37 42.99 42.93 43.19 44.6 45.2 44.3 53.4 54.07 54.52 53.9 54 53.5
22/01/2021 03:54:38 42.86 43 43.19 44.6 45.2 44.3 54.07 53.98 54.52 53.9 54 53.5
22/01/2021 03:54:39 42.69 43.06 43.19 44.6 45.2 44.3 54.02 54.18 54.52 53.9 54 53.5
22/01/2021 03:54:40 41.5 42.88 43.19 44.6 45.2 44.3 53.78 53.91 54.52 53.9 54 53.5
22/01/2021 03:54:41 42.34 42.46 43.19 44.6 45.2 44.3 54.28 54.25 54.52 53.9 54 53.5
22/01/2021 03:54:42 42.52 42.65 43.19 44.6 45.2 44.3 54.16 54.33 54.52 53.9 54 53.5
22/01/2021 03:54:43 42.03 42.44 43.19 44.5 45.1 44.3 53.9 54.27 54.52 53.9 54 53.5
22/01/2021 03:54:44 43.03 42.87 43.19 44.5 45.1 44.3 54.04 54.25 54.52 53.9 54 53.5
22/01/2021 03:54:45 42.2 42.73 43.19 44.5 45.1 44.3 53.83 54.01 54.52 53.9 54 53.5
22/01/2021 03:54:46 43.11 42.99 43.19 44.5 45.1 44.3 53.84 53.99 54.52 53.9 54 53.5
22/01/2021 03:54:47 42.41 42.84 43.19 44.5 45.1 44.3 53.77 53.87 54.52 53.9 54 53.5
22/01/2021 03:54:48 42.84 42.95 43.19 44.5 45.1 44.3 53.75 53.92 54.52 53.9 54 53.5
22/01/2021 03:54:49 41.73 42.81 43.19 44.5 45.1 44.3 53.94 54.04 54.52 53.9 54 53.5
22/01/2021 03:54:50 42.32 42.63 43.19 44.5 45.1 44.3 54.36 54.32 54.52 53.9 54 53.5
22/01/2021 03:54:51 43.18 42.96 43.06 44.5 45.1 44.3 54.26 54.48 54.52 53.9 54 53.5
22/01/2021 03:54:52 42.27 43.05 43.06 44.5 45.1 44.3 53.74 54.19 54.52 53.9 54 53.5
22/01/2021 03:54:53 42.53 43 43.06 44.5 45.1 44.3 54.14 54.27 54.52 53.9 54 53.5
22/01/2021 03:54:54 42.57 42.58 43.06 44.4 45.1 44.3 53.84 54.22 54.52 53.9 54 53.5
22/01/2021 03:54:55 43.02 43.05 43.06 44.4 45.1 44.3 54.15 54.1 54.52 53.9 54 53.5
22/01/2021 03:54:56 42.7 43.07 43.07 44.4 45.1 44.3 53.47 54.11 54.52 53.9 54 53.5
22/01/2021 03:54:57 42.9 43.03 43.07 44.4 45.1 44.3 54.24 54.12 54.52 53.9 54 53.5
22/01/2021 03:54:58 42.63 42.92 43.07 44.4 45.1 44.3 53.61 54.06 54.49 53.9 54 53.5
22/01/2021 03:54:59 42.72 42.98 43.07 44.4 45.1 44.3 53.87 53.99 54.49 53.9 54 53.5
22/01/2021 03:55:00 42.4 42.78 43.07 44.4 45.1 44.3 53.79 54.03 54.49 53.9 54 53.5
22/01/2021 03:55:01 42.41 42.92 43.07 44.4 45.1 44.3 54.19 54.15 54.48 53.9 54 53.5
22/01/2021 03:55:02 42.06 42.41 43.07 44.4 45.1 44.3 53.42 54.05 54.48 53.9 54 53.5
22/01/2021 03:55:03 42.08 42.42 43.07 44.4 45.1 44.3 54 54.01 54.48 53.9 54 53.5
22/01/2021 03:55:04 42.31 42.49 43.07 44.3 45.1 44.3 53.89 54.04 54.48 53.9 54 53.5
22/01/2021 03:55:05 43.01 42.91 43.07 44.3 45.1 44.3 54.43 54.35 54.48 53.9 54 53.5
22/01/2021 03:55:06 42.23 42.94 43.07 44.3 45.1 44.3 53.6 54.2 54.48 53.9 54 53.5
22/01/2021 03:55:07 42.37 42.62 43.07 44.3 45.1 44.3 53.68 53.86 54.48 53.9 54 53.5
22/01/2021 03:55:08 41.94 42.8 43.07 44.3 45.1 44.3 53.37 53.82 54.48 53.9 54 53.5
22/01/2021 03:55:09 42.39 42.3 43.07 44.3 45.1 44.3 53.49 53.59 54.48 53.9 54 53.5
22/01/2021 03:55:10 42.77 42.77 43.07 44.3 45.1 44.3 53.81 53.87 54.48 53.9 54 53.5
22/01/2021 03:55:11 42.14 42.56 43.07 44.3 45 44.3 54.12 54.09 54.48 53.9 54 53.5
22/01/2021 03:55:12 42.29 42.64 43.07 44.3 45 44.3 53.92 53.99 54.48 53.9 54 53.5
22/01/2021 03:55:13 41.74 42.26 43.07 44.2 45 44.3 53.7 53.93 54.48 53.9 54 53.5
22/01/2021 03:55:14 42.67 42.58 43.07 44.2 45 44.3 53.9 53.95 54.48 53.9 54 53.5
22/01/2021 03:55:15 42.15 42.63 43.07 44.2 45 44.3 53.7 54.06 54.48 53.9 54 53.5
22/01/2021 03:55:16 42.61 42.68 43.07 44.2 45 44.3 53.48 53.87 54.48 53.9 54 53.5
22/01/2021 03:55:17 42.54 42.71 43.07 44.2 45 44.3 53.44 53.61 54.48 53.9 54 53.5
22/01/2021 03:55:18 42.66 42.88 43.07 44.2 45 44.3 53.86 53.86 54.48 53.9 54 53.5
22/01/2021 03:55:19 42.45 42.92 43.07 44.2 45 44.3 53.89 53.92 54.48 53.9 54 53.5
22/01/2021 03:55:20 42.34 42.45 43.07 44.2 45 44.3 53.96 54.07 54.48 53.9 54 53.5
22/01/2021 03:55:21 42.93 42.91 43.07 44.2 45 44.3 53.8 53.95 54.35 53.9 54 53.5
22/01/2021 03:55:22 42.63 42.96 43.07 44.2 45 44.3 53.76 53.99 54.35 53.9 54 53.5
22/01/2021 03:55:23 42.5 42.66 43.07 44.2 45 44.3 53.88 53.93 54.35 53.9 54 53.5
22/01/2021 03:55:24 42.92 42.85 43.07 44.2 45 44.3 54.11 54.1 54.35 53.9 54 53.5
22/01/2021 03:55:25 42.42 42.85 43.07 44.2 45 44.3 53.06 54.07 54.35 53.9 54 53.5
22/01/2021 03:55:26 42.23 42.67 43.03 44.2 45 44.3 51.71 53.4 54.35 53.9 54 53.5
22/01/2021 03:55:27 42.44 42.7 42.98 44.1 45 44.3 52.06 52.44 54.35 53.9 54 53.5
22/01/2021 03:55:28 42.25 42.6 42.98 44.1 45 44.3 51.64 52.26 54.35 53.8 54 53.5
22/01/2021 03:55:29 41.76 42.4 42.96 44.1 45 44.3 52.13 52.1 54.35 53.8 54 53.5
22/01/2021 03:55:30 40.59 42.08 42.96 44.1 45 44.3 51.9 52.1 54.35 53.8 54 53.5
22/01/2021 03:55:31 42.5 42.23 42.96 44.1 45 44.3 51.75 52.08 54.35 53.8 54 53.5
22/01/2021 03:55:32 41.79 42.14 42.96 44.1 45 44.3 51.32 51.98 54.35 53.8 54 53.5
22/01/2021 03:55:33 42.23 42.39 42.96 44.1 45 44.3 51.81 51.88 54.35 53.8 54 53.5
22/01/2021 03:55:34 42.18 42.28 42.96 44.1 45 44.3 52.04 52.14 54.35 53.8 54 53.5
22/01/2021 03:55:35 42.02 42.37 42.96 44.1 45 44.3 51.52 51.89 54.2 53.8 54 53.5
22/01/2021 03:55:36 42.71 42.59 42.96 44 45 44.3 51.02 51.73 54.1 53.8 54 53.5
22/01/2021 03:55:37 41.89 42.81 42.96 44 45 44.3 51.93 51.75 54.1 53.8 54 53.5
22/01/2021 03:55:38 40.61 42.15 42.96 44 45 44.3 50.92 51.65 54.1 53.8 54 53.5
22/01/2021 03:55:39 42.74 42.41 42.96 44 45 44.3 51.54 51.5 54.1 53.8 54 53.5
22/01/2021 03:55:40 42.51 42.56 42.96 44 45 44.3 51.56 51.64 54.1 53.8 54 53.5
22/01/2021 03:55:41 41.72 42.53 42.96 44 45 44.3 51.46 51.64 54.1 53.8 54 53.5
22/01/2021 03:55:42 41.66 42.22 42.96 44 45 44.3 51.29 51.55 54.1 53.8 54 53.5
22/01/2021 03:55:43 42.2 42.38 42.96 44 45 44.3 51.46 51.72 54.1 53.7 54 53.5
22/01/2021 03:55:44 41.89 42.39 42.96 44 45 44.3 51.72 51.92 54.1 53.7 54 53.5
22/01/2021 03:55:45 42.13 42.28 42.96 43.9 45 44.3 51.65 51.69 54.1 53.7 54 53.5
22/01/2021 03:55:46 41.45 42.4 42.96 43.9 45 44.3 51.5 51.73 54.1 53.7 54 53.5
22/01/2021 03:55:47 41.64 41.85 42.96 43.9 44.9 44.3 51.2 51.76 54.1 53.7 54 53.5
22/01/2021 03:55:48 41.21 41.72 42.96 43.9 44.9 44.3 51.98 51.85 54.1 53.7 54 53.5
22/01/2021 03:55:49 41.29 41.78 42.96 43.9 44.9 44.3 51.6 51.95 54.1 53.7 54 53.5
22/01/2021 03:55:50 42.53 42.21 42.96 43.9 44.9 44.3 52.2 52.09 54.1 53.7 53.9 53.5
22/01/2021 03:55:51 42.44 42.38 42.96 43.9 44.9 44.3 51.24 51.94 54.1 53.7 53.9 53.5
22/01/2021 03:55:52 42.15 42.53 42.85 43.9 44.9 44.3 51.54 51.75 54.1 53.7 53.9 53.5
22/01/2021 03:55:53 41.61 42.22 42.85 43.8 44.9 44.3 51.74 51.83 54.1 53.7 53.9 53.5
22/01/2021 03:55:54 41.85 42.2 42.85 43.8 44.9 44.3 51.44 51.8 54.07 53.7 53.9 53.5
22/01/2021 03:55:55 41.89 42.19 42.81 43.8 44.9 44.3 51.67 51.68 53.4 53.7 53.9 53.5
22/01/2021 03:55:56 42.81 42.64 42.81 43.8 44.9 44.3 51.74 51.78 52.44 53.6 53.9 53.5
22/01/2021 03:55:57 42.33 42.76 42.81 43.8 44.9 44.3 51.53 51.75 52.26 53.6 53.9 53.5
22/01/2021 03:55:58 41.44 42.54 42.81 43.8 44.9 44.3 50.82 51.71 52.14 53.6 53.9 53.5
22/01/2021 03:55:59 41.75 41.98 42.81 43.8 44.9 44.3 51.67 51.59 52.14 53.6 53.9 53.5
22/01/2021 03:56:00 41.06 41.88 42.81 43.8 44.9 44.3 51.8 51.86 52.14 53.6 53.9 53.5
22/01/2021 03:56:01 42.96 42.46 42.81 43.8 44.9 44.3 52.11 52.06 52.14 53.6 53.9 53.5
22/01/2021 03:56:02 41.46 42.43 42.81 43.8 44.9 44.3 51.42 52.22 52.22 53.6 53.9 53.5
22/01/2021 03:56:03 41.92 42.07 42.81 43.7 44.9 44.3 51.53 51.68 52.22 53.6 53.9 53.5
22/01/2021 03:56:04 41.98 42.13 42.81 43.7 44.9 44.3 52.06 52.04 52.22 53.6 53.9 53.5
22/01/2021 03:56:05 42.39 42.47 42.81 43.7 44.9 44.3 51.48 51.98 52.22 53.6 53.9 53.5
22/01/2021 03:56:06 41.96 42.38 42.81 43.7 44.9 44.3 52.23 52.26 52.26 53.6 53.9 53.5
22/01/2021 03:56:07 42.24 42.53 42.76 43.7 44.9 44.3 51.88 52.07 52.26 53.6 53.9 53.5
22/01/2021 03:56:08 41.35 42.17 42.76 43.7 44.9 44.3 51.35 51.96 52.26 53.6 53.9 53.5
22/01/2021 03:56:09 41.79 41.99 42.76 43.7 44.9 44.3 51.27 51.68 52.26 53.6 53.9 53.5
22/01/2021 03:56:10 41.79 42.21 42.76 43.7 44.9 44.3 51.73 51.8 52.26 53.6 53.9 53.5
22/01/2021 03:56:11 42.02 41.97 42.76 43.7 44.9 44.3 51.72 51.88 52.26 53.6 53.9 53.5
22/01/2021 03:56:12 42.32 42.38 42.76 43.7 44.9 44.3 51.28 51.62 52.26 53.6 53.9 53.5
22/01/2021 03:56:13 42.32 42.82 42.82 43.7 44.9 44.3 51.59 51.77 52.26 53.5 53.9 53.5
22/01/2021 03:56:14 41.83 42.19 42.82 43.6 44.9 44.3 51.33 51.64 52.26 53.5 53.9 53.5
22/01/2021 03:56:15 41.78 42.18 42.82 43.6 44.9 44.3 51.94 51.82 52.26 53.5 53.9 53.5
22/01/2021 03:56:16 41.11 41.87 42.82 43.6 44.9 44.3 51.59 51.92 52.26 53.5 53.9 53.5
22/01/2021 03:56:17 41.93 41.93 42.82 43.6 44.9 44.3 51.33 51.72 52.26 53.5 53.9 53.5
22/01/2021 03:56:18 42.29 42.32 42.82 43.6 44.9 44.3 52.48 52.29 52.29 53.5 53.9 53.5
22/01/2021 03:56:19 42.38 42.48 42.82 43.6 44.9 44.3 51.72 52.2 52.29 53.5 53.9 53.5
22/01/2021 03:56:20 40.89 42.34 42.82 43.6 44.8 44.3 51.36 51.93 52.29 53.5 53.9 53.5
22/01/2021 03:56:21 42.61 42.33 42.82 43.5 44.8 44.3 51.56 51.69 52.29 53.5 53.9 53.5
22/01/2021 03:56:22 42.08 42.34 42.82 43.5 44.8 44.3 51.63 51.75 52.29 53.5 53.9 53.5
22/01/2021 03:56:23 41.5 42.21 42.82 43.5 44.8 44.3 51.51 51.71 52.29 53.5 53.9 53.5
22/01/2021 03:56:24 41.98 42.33 42.82 43.5 44.8 44.3 51.66 51.76 52.29 53.5 53.9 53.5
22/01/2021 03:56:25 41.29 41.81 42.82 43.5 44.8 44.3 51.02 51.71 52.29 53.4 53.9 53.5
22/01/2021 03:56:26 41.32 41.67 42.82 43.5 44.8 44.3 51.77 51.74 52.29 53.4 53.9 53.5
22/01/2021 03:56:27 41.55 42.07 42.82 43.5 44.8 44.3 51.44 51.63 52.29 53.4 53.9 53.5
22/01/2021 03:56:28 42.75 42.4 42.82 43.4 44.8 44.3 51.64 51.77 52.29 53.4 53.9 53.5
22/01/2021 03:56:29 41.75 42.43 42.82 43.4 44.8 44.3 51.75 51.83 52.29 53.4 53.9 53.5
22/01/2021 03:56:30 41.91 42.39 42.82 43.4 44.8 44.3 51.77 52.03 52.29 53.4 53.9 53.5
22/01/2021 03:56:31 42.46 42.49 42.82 43.4 44.8 44.3 52.41 52.24 52.29 53.4 53.9 53.5
22/01/2021 03:56:32 42.07 42.41 42.82 43.4 44.8 44.3 51.36 52.25 52.29 53.4 53.9 53.5
22/01/2021 03:56:33 41.54 42.02 42.82 43.4 44.8 44.3 51.42 51.76 52.29 53.4 53.9 53.5
22/01/2021 03:56:34 42.52 42.58 42.82 43.4 44.8 44.3 51.51 51.6 52.29 53.4 53.9 53.5
22/01/2021 03:56:35 42.27 42.41 42.82 43.4 44.8 44.3 51.49 51.66 52.29 53.4 53.9 53.5
22/01/2021 03:56:36 41.39 42.38 42.82 43.3 44.8 44.3 51.13 51.68 52.29 53.4 53.9 53.5
22/01/2021 03:56:37 41.33 42.01 42.82 43.3 44.8 44.3 51.59 51.49 52.29 53.3 53.9 53.5
22/01/2021 03:56:38 41.77 41.93 42.82 43.3 44.8 44.3 51.83 51.8 52.29 53.3 53.9 53.5
22/01/2021 03:56:39 41.98 42.18 42.82 43.3 44.8 44.3 51.96 52 52.29 53.3 53.9 53.5
22/01/2021 03:56:40 41.96 42.29 42.82 43.3 44.8 44.3 51.79 52.1 52.29 53.3 53.9 53.5
22/01/2021 03:56:41 40.97 42.11 42.82 43.3 44.8 44.3 51.4 51.74 52.29 53.3 53.9 53.5
22/01/2021 03:56:42 41.92 41.92 42.82 43.2 44.8 44.3 51.64 51.75 52.29 53.3 53.8 53.5
22/01/2021 03:56:43 42.38 42.48 42.58 43.2 44.8 44.3 51.31 51.67 52.29 53.3 53.8 53.5
22/01/2021 03:56:44 42.31 42.52 42.58 43.2 44.8 44.3 51.45 51.65 52.29 53.3 53.8 53.5
22/01/2021 03:56:45 42.04 42.43 42.58 43.2 44.8 44.3 51.18 51.48 52.29 53.3 53.8 53.5
22/01/2021 03:56:46 42.37 42.45 42.58 43.2 44.8 44.3 52.04 51.95 52.29 53.3 53.8 53.5
22/01/2021 03:56:47 41.69 42.45 42.58 43.2 44.8 44.3 51.98 51.96 52.29 53.3 53.8 53.5
22/01/2021 03:56:48 41.71 42.04 42.58 43.2 44.8 44.3 51.97 52.08 52.25 53.3 53.8 53.5
22/01/2021 03:56:49 41.23 41.93 42.58 43.2 44.7 44.3 51.48 51.98 52.25 53.3 53.8 53.5
22/01/2021 03:56:50 42.01 42.49 42.58 43.1 44.7 44.3 52.12 52.07 52.25 53.2 53.8 53.5
22/01/2021 03:56:51 42.08 42.28 42.58 43.1 44.7 44.3 51.5 52.16 52.25 53.2 53.8 53.5
22/01/2021 03:56:52 41.78 42.17 42.58 43.1 44.7 44.3 51.7 51.85 52.25 53.2 53.8 53.5
22/01/2021 03:56:53 41.45 41.98 42.58 43.1 44.7 44.3 51.44 51.68 52.25 53.2 53.8 53.5
22/01/2021 03:56:54 42.13 42.02 42.58 43.1 44.7 44.3 51.54 51.77 52.25 53.2 53.8 53.5
22/01/2021 03:56:55 42.36 42.52 42.58 43.1 44.7 44.3 51.47 51.78 52.25 53.2 53.8 53.5
22/01/2021 03:56:56 42.4 42.51 42.58 43.1 44.7 44.3 52.02 51.85 52.25 53.2 53.8 53.5
22/01/2021 03:56:57 41.41 42.24 42.58 43.1 44.7 44.3 51.7 51.82 52.25 53.2 53.8 53.5
22/01/2021 03:56:58 41.79 42.15 42.58 43.1 44.7 44.3 51.56 51.87 52.25 53.2 53.8 53.5
22/01/2021 03:56:59 41.61 42.22 42.58 43.1 44.7 44.3 52.02 52.09 52.25 53.2 53.8 53.5
22/01/2021 03:57:00 42.07 41.97 42.58 43.1 44.7 44.3 51.99 52.12 52.25 53.2 53.8 53.5
22/01/2021 03:57:01 41.54 42.1 42.58 43.1 44.7 44.3 51.42 51.91 52.25 53.2 53.8 53.5
22/01/2021 03:57:02 41.4 41.85 42.58 43 44.7 44.3 51.51 51.79 52.16 53.2 53.8 53.5
22/01/2021 03:57:03 41.66 41.88 42.58 43 44.7 44.3 51.94 51.97 52.16 53.2 53.8 53.5
22/01/2021 03:57:04 42.57 42.38 42.52 43 44.7 44.3 52.15 52.15 52.16 53.2 53.8 53.5
22/01/2021 03:57:05 42.5 42.73 42.73 43 44.7 44.3 51.52 52.15 52.16 53.2 53.8 53.5
22/01/2021 03:57:06 42.59 42.79 42.79 43 44.7 44.3 51.34 51.68 52.16 53.2 53.8 53.5
22/01/2021 03:57:07 42.3 42.76 42.79 43 44.7 44.3 51.98 52.1 52.16 53.1 53.8 53.5
22/01/2021 03:57:08 42.26 42.66 42.79 43 44.7 44.3 51.8 51.94 52.16 53.1 53.8 53.5
22/01/2021 03:57:09 41.87 42.22 42.79 42.9 44.7 44.3 51.87 51.89 52.16 53.1 53.8 53.5
22/01/2021 03:57:10 41.84 42.18 42.79 42.9 44.7 44.3 52.32 52.31 52.31 53.1 53.8 53.5
22/01/2021 03:57:11 42.57 42.52 42.79 42.9 44.7 44.3 52.15 52.3 52.31 53.1 53.8 53.5
22/01/2021 03:57:12 42.02 42.36 42.79 42.9 44.7 44.3 51.57 52.24 52.31 53.1 53.8 53.5
22/01/2021 03:57:13 41.41 42.18 42.79 42.9 44.7 44.3 51.13 51.8 52.31 53.1 53.8 53.5
22/01/2021 03:57:14 42.24 42.29 42.79 42.9 44.7 44.3 51.3 51.63 52.31 53.1 53.8 53.5
22/01/2021 03:57:15 41.24 42.04 42.79 42.9 44.7 44.3 51.62 51.66 52.31 53.1 53.8 53.5
22/01/2021 03:57:16 41.68 41.85 42.79 42.8 44.7 44.3 51.34 51.61 52.31 53.1 53.8 53.5
22/01/2021 03:57:17 42.37 42.21 42.79 42.8 44.7 44.3 51.78 51.67 52.31 53.1 53.8 53.5
22/01/2021 03:57:18 41.7 42.21 42.79 42.8 44.7 44.3 51.45 51.74 52.31 53 53.8 53.5
22/01/2021 03:57:19 41.47 42.16 42.79 42.8 44.7 44.3 51.59 51.84 52.31 53 53.8 53.5
22/01/2021 03:57:20 41.99 42.07 42.79 42.8 44.7 44.3 51.62 51.78 52.31 53 53.8 53.5
22/01/2021 03:57:21 41.54 42.11 42.79 42.8 44.7 44.3 51.18 51.7 52.31 53 53.8 53.5
22/01/2021 03:57:22 42.23 42.41 42.79 42.7 44.7 44.3 51.59 51.59 52.31 53 53.8 53.5
22/01/2021 03:57:23 42.6 42.48 42.79 42.7 44.7 44.3 51.29 51.53 52.31 53 53.8 53.5
22/01/2021 03:57:24 42.49 42.79 42.79 42.7 44.6 44.3 51.87 51.83 52.31 53 53.8 53.5
22/01/2021 03:57:25 42.13 42.53 42.79 42.7 44.6 44.3 50.96 51.72 52.31 53 53.8 53.5
22/01/2021 03:57:26 42.45 42.89 42.89 42.7 44.6 44.3 51.25 51.52 52.31 53 53.8 53.5
22/01/2021 03:57:27 41.76 42.37 42.89 42.7 44.6 44.3 51.68 51.58 52.31 53 53.8 53.5
22/01/2021 03:57:28 42.5 42.46 42.89 42.7 44.6 44.3 51.74 51.82 52.31 53 53.8 53.5
22/01/2021 03:57:29 41.5 42.46 42.89 42.6 44.6 44.3 51.86 51.93 52.31 52.9 53.8 53.5
22/01/2021 03:57:30 41.84 42.08 42.89 42.6 44.6 44.3 51.48 51.99 52.31 52.9 53.8 53.5
22/01/2021 03:57:31 41.81 42 42.89 42.6 44.6 44.3 51.21 51.64 52.31 52.9 53.8 53.5
22/01/2021 03:57:32 41.62 42.06 42.89 42.6 44.6 44.3 51.38 51.54 52.31 52.9 53.8 53.5
22/01/2021 03:57:33 41.64 42.09 42.89 42.6 44.6 44.3 51.31 51.56 52.31 52.9 53.8 53.5
22/01/2021 03:57:34 42.13 42.25 42.89 42.6 44.6 44.3 51.91 51.77 52.31 52.9 53.8 53.5
22/01/2021 03:57:35 41.57 41.99 42.89 42.6 44.6 44.3 51.4 51.8 52.31 52.9 53.7 53.5
22/01/2021 03:57:36 42.86 42.57 42.89 42.6 44.6 44.3 51.86 51.94 52.31 52.9 53.7 53.5
22/01/2021 03:57:37 42.25 42.54 42.89 42.6 44.6 44.3 51.58 51.74 52.31 52.9 53.7 53.5
22/01/2021 03:57:38 41.81 42.54 42.89 42.6 44.6 44.3 51.51 51.72 52.31 52.9 53.7 53.5
22/01/2021 03:57:39 41.67 42.08 42.89 42.5 44.6 44.3 51.3 51.61 52.31 52.9 53.7 53.5
22/01/2021 03:57:40 42.36 42.36 42.89 42.5 44.6 44.3 51.41 51.5 52.3 52.9 53.7 53.5
22/01/2021 03:57:41 41.76 42.36 42.89 42.5 44.6 44.3 52.05 51.96 52.24 52.9 53.7 53.5
22/01/2021 03:57:42 41.97 42.08 42.89 42.5 44.6 44.3 51.42 51.94 51.99 52.9 53.7 53.5
22/01/2021 03:57:43 42.3 42.23 42.89 42.5 44.6 44.3 51.81 51.85 51.99 52.9 53.7 53.5
22/01/2021 03:57:44 42.29 42.56 42.89 42.5 44.6 44.3 52.01 52.18 52.18 52.9 53.7 53.5
22/01/2021 03:57:45 42.59 42.73 42.89 42.5 44.6 44.3 51.87 51.95 52.18 52.8 53.7 53.5
22/01/2021 03:57:46 41 42.48 42.89 42.5 44.6 44.3 52.12 52.16 52.18 52.8 53.7 53.5
22/01/2021 03:57:47 41.78 41.9 42.89 42.5 44.6 44.3 52.26 52.27 52.27 52.8 53.7 53.5
22/01/2021 03:57:48 42.08 42.38 42.89 42.5 44.6 44.3 51.89 52.32 52.32 52.8 53.7 53.5
22/01/2021 03:57:49 41.47 41.91 42.89 42.5 44.6 44.3 52.06 52.18 52.32 52.8 53.7 53.5
22/01/2021 03:57:50 40.92 41.74 42.89 42.5 44.6 44.3 52.09 52.27 52.32 52.8 53.7 53.5
22/01/2021 03:57:51 41.81 41.94 42.89 42.5 44.6 44.3 51.82 52.3 52.32 52.8 53.7 53.5
22/01/2021 03:57:52 40.57 41.68 42.89 42.5 44.5 44.3 51.49 52.02 52.32 52.8 53.7 53.5
22/01/2021 03:57:53 42.14 41.85 42.89 42.5 44.5 44.3 51.74 51.79 52.32 52.8 53.7 53.5
22/01/2021 03:57:54 42.19 42.2 42.89 42.5 44.5 44.3 51.7 51.75 52.32 52.8 53.7 53.5
22/01/2021 03:57:55 42.4 42.63 42.89 42.5 44.5 44.3 51.62 51.94 52.32 52.8 53.7 53.5
22/01/2021 03:57:56 42.29 42.42 42.73 42.5 44.5 44.3 51.42 51.62 52.32 52.8 53.7 53.5
22/01/2021 03:57:57 42.63 42.61 42.73 42.4 44.5 44.3 51.28 51.56 52.32 52.8 53.7 53.5
22/01/2021 03:57:58 42.24 42.5 42.73 42.4 44.5 44.3 51.74 51.69 52.32 52.8 53.7 53.5
22/01/2021 03:57:59 41.45 42.6 42.73 42.4 44.5 44.3 51.89 52.07 52.32 52.8 53.7 53.5
22/01/2021 03:58:00 42.49 42.49 42.73 42.4 44.5 44.3 51.69 51.78 52.32 52.8 53.7 53.5
22/01/2021 03:58:01 42.63 42.75 42.75 42.4 44.5 44.3 51.89 51.95 52.32 52.8 53.7 53.5
22/01/2021 03:58:02 42.35 42.82 42.82 42.4 44.5 44.3 51.78 52.07 52.32 52.8 53.7 53.5
22/01/2021 03:58:03 41.95 42.56 42.82 42.4 44.5 44.3 51.42 51.88 52.32 52.8 53.7 53.5
22/01/2021 03:58:04 41.85 42.39 42.82 42.4 44.5 44.3 51.5 51.71 52.32 52.8 53.7 53.5
22/01/2021 03:58:05 41.91 42.01 42.82 42.4 44.5 44.3 52 51.94 52.32 52.8 53.7 53.5
22/01/2021 03:58:06 42.36 42.41 42.82 42.4 44.5 44.3 51.91 52 52.32 52.8 53.7 53.5
22/01/2021 03:58:07 41.94 42.34 42.82 42.4 44.5 44.3 51.46 51.94 52.32 52.8 53.7 53.5
22/01/2021 03:58:08 42.46 42.48 42.82 42.4 44.5 44.3 51.2 51.69 52.32 52.8 53.7 53.5
22/01/2021 03:58:09 41.8 42.5 42.82 42.4 44.5 44.3 51.51 51.6 52.32 52.8 53.7 53.5
22/01/2021 03:58:10 42.55 42.45 42.82 42.4 44.5 44.3 51.66 51.74 52.32 52.8 53.7 53.5
22/01/2021 03:58:11 41.62 42.46 42.82 42.4 44.5 44.3 51.54 51.67 52.32 52.8 53.7 53.5
22/01/2021 03:58:12 41.69 42.07 42.82 42.4 44.5 44.3 51.83 51.8 52.32 52.8 53.7 53.5
22/01/2021 03:58:13 42.16 42.22 42.82 42.4 44.5 44.3 52.01 52.08 52.32 52.8 53.7 53.5
22/01/2021 03:58:14 42.19 42.25 42.82 42.4 44.5 44.3 51.53 51.97 52.32 52.8 53.7 53.5
22/01/2021 03:58:15 43.06 42.91 42.91 42.4 44.5 44.3 51.86 51.87 52.32 52.8 53.7 53.5
22/01/2021 03:58:16 41.18 42.9 42.91 42.3 44.5 44.3 50.96 51.86 52.32 52.8 53.7 53.5
22/01/2021 03:58:17 42.02 42.12 42.91 42.3 44.5 44.3 52 51.89 52.32 52.8 53.7 53.5
22/01/2021 03:58:18 42.36 42.68 42.91 42.3 44.5 44.3 51.37 52.06 52.3 52.8 53.7 53.5
22/01/2021 03:58:19 42.42 42.54 42.91 42.3 44.5 44.3 51.84 51.79 52.3 52.7 53.7 53.5
22/01/2021 03:58:20 42.77 42.72 42.91 42.3 44.5 44.3 51.59 51.79 52.3 52.7 53.7 53.5
22/01/2021 03:58:21 41.95 42.76 42.91 42.3 44.5 44.3 51.74 51.78 52.08 52.7 53.7 53.5
22/01/2021 03:58:22 40.7 42.16 42.91 42.3 44.5 44.3 51.65 51.94 52.08 52.7 53.7 53.5
22/01/2021 03:58:23 41.43 41.64 42.91 42.3 44.5 44.3 51.99 51.97 52.08 52.7 53.7 53.5
22/01/2021 03:58:24 41.39 41.9 42.91 42.3 44.5 44.3 52.29 52.25 52.25 52.7 53.7 53.5
22/01/2021 03:58:25 42.26 42.06 42.91 42.3 44.4 44.3 52.22 52.34 52.34 52.7 53.7 53.5
22/01/2021 03:58:26 42.31 42.42 42.91 42.3 44.4 44.3 53.03 52.86 52.86 52.7 53.7 53.5
22/01/2021 03:58:27 43.42 43.05 43.05 42.3 44.4 44.3 53.59 53.39 53.39 52.7 53.7 53.5
22/01/2021 03:58:28 42.65 43.23 43.23 42.3 44.4 44.3 53.29 53.5 53.5 52.7 53.7 53.5
22/01/2021 03:58:29 43.08 43.14 43.23 42.3 44.4 44.3 53.41 53.56 53.56 52.7 53.7 53.5
22/01/2021 03:58:30 42.26 43.1 43.23 42.3 44.4 44.3 52.75 53.3 53.56 52.7 53.7 53.5
22/01/2021 03:58:31 43.09 42.95 43.23 42.3 44.4 44.3 53.1 53.17 53.56 52.7 53.6 53.5
22/01/2021 03:58:32 42.49 43.13 43.23 42.3 44.4 44.3 53.04 53.28 53.56 52.7 53.6 53.5
22/01/2021 03:58:33 43.16 43.13 43.23 42.3 44.4 44.3 53.39 53.46 53.56 52.7 53.6 53.5
22/01/2021 03:58:34 42.23 43.06 43.23 42.3 44.4 44.3 52.51 53.2 53.56 52.7 53.6 53.5
22/01/2021 03:58:35 42.42 42.84 43.23 42.3 44.4 44.3 52.89 52.91 53.56 52.7 53.6 53.5
22/01/2021 03:58:36 42.87 42.93 43.23 42.3 44.4 44.3 53.13 53.08 53.56 52.7 53.6 53.5
22/01/2021 03:58:37 42.92 42.9 43.23 42.3 44.4 44.3 53.33 53.37 53.56 52.7 53.6 53.5
22/01/2021 03:58:38 42.3 42.87 43.23 42.3 44.4 44.3 53.32 53.4 53.56 52.7 53.6 53.5
22/01/2021 03:58:39 43.01 42.99 43.23 42.3 44.4 44.3 53.39 53.53 53.56 52.7 53.6 53.5
22/01/2021 03:58:40 41.91 43.01 43.23 42.3 44.4 44.3 53.43 53.65 53.65 52.7 53.6 53.5
22/01/2021 03:58:41 42.84 42.76 43.23 42.2 44.4 44.3 52.95 53.38 53.65 52.7 53.6 53.5
22/01/2021 03:58:42 42.67 42.87 43.23 42.2 44.4 44.3 53.14 53.31 53.65 52.7 53.6 53.5
22/01/2021 03:58:43 43.2 43.11 43.23 42.2 44.4 44.3 53.11 53.27 53.65 52.7 53.6 53.5
22/01/2021 03:58:44 42.37 43.1 43.23 42.2 44.4 44.3 53.01 53.23 53.65 52.7 53.6 53.5
22/01/2021 03:58:45 41.89 42.75 43.23 42.2 44.4 44.3 52.93 53.16 53.65 52.6 53.6 53.5
22/01/2021 03:58:46 42.59 42.69 43.23 42.2 44.4 44.3 53.18 53.29 53.65 52.6 53.6 53.5
22/01/2021 03:58:47 42.42 42.58 43.23 42.2 44.4 44.3 52.95 53.11 53.65 52.6 53.6 53.5
22/01/2021 03:58:48 41.39 42.48 43.23 42.2 44.4 44.3 52.67 52.95 53.65 52.6 53.6 53.5
22/01/2021 03:58:49 42.93 42.56 43.23 42.2 44.4 44.3 53.08 53.06 53.65 52.6 53.6 53.5
22/01/2021 03:58:50 42.67 42.96 43.23 42.2 44.4 44.3 52.79 53.04 53.65 52.6 53.6 53.5
22/01/2021 03:58:51 42.66 42.84 43.23 42.2 44.4 44.3 52.87 53.08 53.65 52.6 53.6 53.5
22/01/2021 03:58:52 42.33 42.68 43.23 42.2 44.4 44.3 52.84 53.03 53.65 52.6 53.6 53.5
22/01/2021 03:58:53 42.91 42.83 43.23 42.2 44.4 44.3 53.11 53.13 53.65 52.6 53.6 53.5
22/01/2021 03:58:54 43.09 43.13 43.23 42.2 44.4 44.3 52.87 53.22 53.65 52.6 53.6 53.5
22/01/2021 03:58:55 42.37 42.92 43.23 42.2 44.4 44.3 52.78 52.94 53.65 52.6 53.6 53.5
22/01/2021 03:58:56 42.26 42.75 43.23 42.2 44.4 44.3 52.71 52.92 53.65 52.6 53.6 53.5
22/01/2021 03:58:57 41.95 42.44 43.23 42.2 44.4 44.3 52.66 52.87 53.65 52.6 53.6 53.5
22/01/2021 03:58:58 42.32 42.58 43.14 42.2 44.4 44.3 52.56 52.86 53.65 52.6 53.6 53.5
22/01/2021 03:58:59 43.09 42.93 43.13 42.2 44.4 44.3 52.66 52.96 53.65 52.6 53.6 53.5
22/01/2021 03:59:00 41.97 42.7 43.13 42.2 44.4 44.3 51.8 52.63 53.65 52.6 53.6 53.5
22/01/2021 03:59:01 42.78 42.84 43.13 42.2 44.4 44.3 52.09 52.23 53.65 52.6 53.6 53.5
22/01/2021 03:59:02 42.94 43.13 43.13 42.2 44.3 44.3 52.67 52.58 53.65 52.6 53.6 53.5
22/01/2021 03:59:03 42.74 42.99 43.13 42.2 44.3 44.3 52.68 52.69 53.65 52.6 53.6 53.5
22/01/2021 03:59:04 43.37 43.28 43.28 42.2 44.3 44.3 52.66 52.85 53.65 52.6 53.6 53.5
22/01/2021 03:59:05 43.7 43.51 43.51 42.2 44.3 44.3 52.61 52.68 53.65 52.5 53.6 53.5
22/01/2021 03:59:06 43.54 43.64 43.64 42.2 44.3 44.3 52.52 52.69 53.65 52.5 53.6 53.5
22/01/2021 03:59:07 43.35 43.69 43.69 42.2 44.3 44.3 52.6 52.85 53.65 52.5 53.6 53.5
22/01/2021 03:59:08 43.54 43.75 43.75 42.2 44.3 44.3 52.63 52.8 53.65 52.5 53.6 53.5
22/01/2021 03:59:09 44.12 43.97 43.97 42.2 44.3 44.3 52.64 52.83 53.65 52.5 53.6 53.5
22/01/2021 03:59:10 44.03 44.11 44.11 42.3 44.3 44.3 52.87 52.87 53.38 52.5 53.6 53.5
22/01/2021 03:59:11 43.67 44.06 44.11 42.3 44.3 44.3 52.54 52.75 53.31 52.5 53.6 53.5
22/01/2021 03:59:12 43.63 43.98 44.11 42.3 44.3 44.3 52.32 52.67 53.29 52.5 53.6 53.5
22/01/2021 03:59:13 43.99 43.87 44.11 42.3 44.3 44.3 52.5 52.7 53.29 52.5 53.6 53.5
22/01/2021 03:59:14 43.91 43.97 44.11 42.3 44.3 44.3 52.75 52.82 53.29 52.5 53.6 53.5
22/01/2021 03:59:15 43.38 44 44.11 42.3 44.3 44.3 52.72 52.82 53.29 52.5 53.6 53.5
22/01/2021 03:59:16 44.23 44.2 44.2 42.3 44.3 44.3 52.96 52.91 53.22 52.5 53.6 53.5
22/01/2021 03:59:17 45.4 45.06 45.06 42.3 44.3 44.3 52.99 53.06 53.22 52.5 53.6 53.5
22/01/2021 03:59:18 45.19 45.25 45.25 42.3 44.3 44.3 53.23 53.27 53.27 52.5 53.6 53.5
22/01/2021 03:59:19 45.37 45.37 45.37 42.3 44.3 44.3 53.47 53.44 53.44 52.5 53.6 53.5
22/01/2021 03:59:20 46.07 45.92 45.92 42.3 44.3 44.3 53.97 53.77 53.77 52.5 53.6 53.5
22/01/2021 03:59:21 45.66 45.9 45.92 42.4 44.3 44.3 53.89 53.97 53.97 52.5 53.6 53.5
22/01/2021 03:59:22 45.57 45.76 45.92 42.4 44.3 44.3 53.16 53.85 53.97 52.5 53.6 53.5
22/01/2021 03:59:23 45.41 45.88 45.92 42.4 44.3 44.3 53.53 53.61 53.97 52.5 53.6 53.5
22/01/2021 03:59:24 45.53 45.57 45.92 42.4 44.3 44.3 53.19 53.64 53.97 52.5 53.6 53.5
22/01/2021 03:59:25 45.25 45.65 45.92 42.4 44.3 44.3 53.58 53.62 53.97 52.5 53.6 53.5
22/01/2021 03:59:26 45.03 45.44 45.92 42.4 44.3 44.3 53.65 53.72 53.97 52.5 53.6 53.5
22/01/2021 03:59:27 45.39 45.35 45.92 42.4 44.3 44.3 53.88 53.88 53.97 52.5 53.6 53.5
22/01/2021 03:59:28 45.61 45.59 45.92 42.5 44.3 44.3 53.39 53.77 53.97 52.5 53.6 53.5
22/01/2021 03:59:29 45.78 45.77 45.92 42.5 44.3 44.3 53.92 53.92 53.97 52.5 53.6 53.5
22/01/2021 03:59:30 45.43 45.69 45.92 42.5 44.3 44.3 53.3 53.78 53.97 52.5 53.6 53.5
22/01/2021 03:59:31 45.51 45.68 45.92 42.5 44.3 44.3 54.3 54.05 54.05 52.5 53.6 53.5
22/01/2021 03:59:32 45.64 45.73 45.92 42.5 44.3 44.3 53.69 53.93 54.05 52.5 53.6 53.5
22/01/2021 03:59:33 45.72 45.8 45.92 42.5 44.3 44.3 53.73 54.07 54.07 52.5 53.6 53.5
22/01/2021 03:59:34 45.84 45.94 45.94 42.5 44.3 44.3 53.9 53.9 54.07 52.5 53.6 53.5
22/01/2021 03:59:35 45.8 45.95 45.95 42.6 44.3 44.3 53.49 53.9 54.07 52.5 53.6 53.5
22/01/2021 03:59:36 45.61 45.89 45.95 42.6 44.3 44.3 53.63 53.93 54.07 52.5 53.6 53.5
22/01/2021 03:59:37 45.88 45.97 45.97 42.6 44.3 44.3 54.13 54.03 54.07 52.5 53.6 53.5
22/01/2021 03:59:38 45.38 45.79 45.97 42.6 44.3 44.3 53.95 54.14 54.14 52.5 53.6 53.5
22/01/2021 03:59:39 45.49 45.74 45.97 42.6 44.3 44.3 53.5 54.02 54.14 52.5 53.6 53.5
22/01/2021 03:59:40 45.44 45.56 45.97 42.6 44.3 44.3 53.69 53.75 54.14 52.5 53.6 53.5
22/01/2021 03:59:41 45.61 45.83 45.97 42.6 44.3 44.3 54.07 54.16 54.16 52.5 53.6 53.5
22/01/2021 03:59:42 45.74 45.8 45.97 42.7 44.3 44.3 53.78 53.98 54.16 52.5 53.6 53.5
22/01/2021 03:59:43 45.35 45.73 45.97 42.7 44.3 44.3 53.84 54.04 54.16 52.5 53.6 53.5
22/01/2021 03:59:44 45.67 45.72 45.97 42.7 44.3 44.3 53.69 53.91 54.16 52.4 53.6 53.5
22/01/2021 03:59:45 45.04 45.61 45.97 42.7 44.3 44.3 53.58 53.89 54.16 52.4 53.6 53.5
22/01/2021 03:59:46 45.58 45.5 45.97 42.7 44.3 44.3 53.71 53.81 54.16 52.4 53.6 53.5
22/01/2021 03:59:47 46.04 45.92 45.97 42.7 44.3 44.3 53.82 53.98 54.16 52.4 53.6 53.5
22/01/2021 03:59:48 45.85 45.92 45.97 42.7 44.3 44.3 54.19 54.24 54.24 52.5 53.6 53.5
22/01/2021 03:59:49 45.31 45.83 45.97 42.8 44.3 44.3 53.29 54.17 54.24 52.4 53.6 53.5
22/01/2021 03:59:50 45.33 45.55 45.97 42.8 44.3 44.3 53.92 53.92 54.24 52.4 53.6 53.5
22/01/2021 03:59:51 45.43 45.67 45.97 42.8 44.3 44.3 53.83 54.09 54.24 52.4 53.6 53.5
22/01/2021 03:59:52 45.76 45.66 45.97 42.8 44.3 44.3 53.49 53.92 54.24 52.4 53.6 53.5
22/01/2021 03:59:53 45.66 45.74 45.97 42.8 44.3 44.3 53.6 53.88 54.24 52.4 53.6 53.5
22/01/2021 03:59:54 45.64 45.85 45.97 42.8 44.3 44.3 53.95 54 54.24 52.4 53.6 53.5
22/01/2021 03:59:55 45.08 45.76 45.97 42.8 44.3 44.3 53.12 53.88 54.24 52.4 53.6 53.5
22/01/2021 03:59:56 45.67 45.6 45.97 42.9 44.3 44.3 53.91 53.8 54.24 52.4 53.6 53.5
22/01/2021 03:59:57 46.13 45.95 45.97 42.9 44.3 44.3 53.62 54.02 54.24 52.4 53.6 53.5
22/01/2021 03:59:58 45.3 45.96 45.97 42.9 44.3 44.3 53.87 53.87 54.24 52.4 53.6 53.5
22/01/2021 03:59:59 45.71 45.8 45.97 42.9 44.3 44.3 53.68 54 54.24 52.4 53.6 53.5
22/01/2021 04:00:00 45.53 45.76 45.97 42.9 44.3 44.3 53.58 53.78 54.24 52.4 53.6 53.5
22/01/2021 04:00:01 45.62 45.79 45.97 42.9 44.3 44.3 53.76 53.78 54.24 52.4 53.6 53.5
22/01/2021 04:00:02 45.63 45.78 45.97 42.9 44.3 44.3 53.54 53.85 54.24 52.4 53.6 53.5
22/01/2021 04:00:03 45.21 45.61 45.97 43 44.3 44.3 54.25 54.15 54.24 52.4 53.6 53.5
22/01/2021 04:00:04 45.55 45.72 45.97 43 44.3 44.3 53.77 54.16 54.24 52.4 53.6 53.5
22/01/2021 04:00:05 45.66 45.61 45.97 43 44.3 44.3 53.82 53.96 54.24 52.4 53.6 53.5
22/01/2021 04:00:06 45.68 45.75 45.97 43 44.3 44.3 53.76 54 54.24 52.4 53.6 53.5
22/01/2021 04:00:07 45.79 45.86 45.96 43 44.3 44.3 53.77 53.91 54.24 52.4 53.6 53.5
22/01/2021 04:00:08 45 45.88 45.96 43 44.3 44.3 53.4 53.91 54.24 52.4 53.6 53.5
22/01/2021 04:00:09 45.27 45.39 45.96 43 44.3 44.3 54.07 54.04 54.24 52.4 53.6 53.5
22/01/2021 04:00:10 44.28 45.41 45.96 43 44.3 44.3 53.66 53.98 54.24 52.4 53.6 53.5
22/01/2021 04:00:11 43.71 44.57 45.96 43 44.3 44.3 53.3 53.85 54.24 52.4 53.6 53.5
22/01/2021 04:00:12 43.56 44.04 45.96 43 44.3 44.3 52.63 53.55 54.24 52.4 53.6 53.5
22/01/2021 04:00:13 43.67 44.18 45.96 43.1 44.3 44.3 53.08 53.19 54.24 52.4 53.6 53.5
22/01/2021 04:00:14 43.9 44.09 45.96 43.1 44.3 44.3 53.49 53.55 54.24 52.4 53.6 53.5
22/01/2021 04:00:15 43.24 43.87 45.96 43.1 44.3 44.3 53.17 53.28 54.24 52.4 53.6 53.5
22/01/2021 04:00:16 43.79 43.86 45.96 43.1 44.3 44.3 52.57 53.19 54.24 52.4 53.6 53.5
22/01/2021 04:00:17 44.13 44.01 45.96 43.1 44.3 44.3 53.1 53.06 54.24 52.4 53.6 53.5
22/01/2021 04:00:18 43.77 44.2 45.96 43.1 44.3 44.3 53.52 53.41 54.17 52.4 53.6 53.5
22/01/2021 04:00:19 43.88 44.17 45.96 43.1 44.3 44.3 53.23 53.54 54.16 52.4 53.6 53.5
22/01/2021 04:00:20 43.67 44.05 45.96 43.1 44.3 44.3 52.94 53.29 54.16 52.4 53.6 53.5
22/01/2021 04:00:21 43.34 43.72 45.96 43.1 44.3 44.3 52.63 53.12 54.16 52.4 53.6 53.5
22/01/2021 04:00:22 43.33 43.66 45.96 43.1 44.3 44.3 52.54 52.9 54.16 52.4 53.6 53.5
22/01/2021 04:00:23 44.31 44.01 45.96 43.1 44.3 44.3 53.16 53 54.16 52.4 53.6 53.5
22/01/2021 04:00:24 43.97 44.23 45.96 43.1 44.3 44.3 52.51 53.02 54.16 52.4 53.6 53.5
22/01/2021 04:00:25 44 44.18 45.96 43.1 44.3 44.3 53.09 53 54.16 52.4 53.5 53.5
22/01/2021 04:00:26 43.22 44.04 45.96 43.1 44.3 44.3 53.1 53.21 54.16 52.4 53.5 53.5
22/01/2021 04:00:27 43.03 43.69 45.96 43.1 44.3 44.3 52.86 53.08 54.16 52.4 53.5 53.5
22/01/2021 04:00:28 43.37 43.41 45.88 43.1 44.3 44.3 52.75 52.95 54.16 52.4 53.5 53.5
22/01/2021 04:00:29 44.53 44.25 45.88 43.1 44.3 44.3 53.27 53.41 54.16 52.4 53.5 53.5
22/01/2021 04:00:30 45.78 45.28 45.88 43.1 44.3 44.3 53.56 53.43 54.16 52.4 53.5 53.5
22/01/2021 04:00:31 45.28 45.36 45.88 43.1 44.3 44.3 53.17 53.45 54.16 52.4 53.5 53.5
22/01/2021 04:00:32 45.44 45.48 45.88 43.2 44.3 44.3 53.08 53.58 54.16 52.4 53.5 53.5
22/01/2021 04:00:33 44.91 45.55 45.88 43.2 44.3 44.3 53.05 53.35 54.16 52.4 53.5 53.5
22/01/2021 04:00:34 45.16 45.2 45.88 43.2 44.3 44.3 53.54 53.38 54.04 52.4 53.5 53.5
22/01/2021 04:00:35 45.1 45.29 45.88 43.2 44.3 44.3 53.44 53.54 54.04 52.4 53.5 53.5
22/01/2021 04:00:36 45.38 45.46 45.88 43.2 44.3 44.3 54 53.86 54.04 52.4 53.5 53.5
22/01/2021 04:00:37 45.13 45.34 45.88 43.2 44.3 44.3 53.53 53.88 54.04 52.4 53.5 53.5
22/01/2021 04:00:38 45.63 45.56 45.56 43.2 44.3 44.3 53.23 53.74 54.04 52.5 53.5 53.5
22/01/2021 04:00:39 44.96 45.58 45.58 43.2 44.3 44.3 54.15 53.93 53.98 52.5 53.5 53.5
22/01/2021 04:00:40 44.45 45.21 45.58 43.3 44.3 44.3 53.38 53.98 53.98 52.5 53.5 53.5
22/01/2021 04:00:41 43.41 44.62 45.58 43.3 44.3 44.3 52.65 53.5 53.98 52.5 53.5 53.5
22/01/2021 04:00:42 44 44.11 45.58 43.3 44.3 44.3 52.84 53.12 53.98 52.5 53.5 53.5
22/01/2021 04:00:43 43.32 44.16 45.58 43.3 44.3 44.3 52.67 53 53.98 52.5 53.5 53.5
22/01/2021 04:00:44 43.8 43.87 45.58 43.3 44.3 44.3 53.13 53.17 53.98 52.5 53.5 53.5
22/01/2021 04:00:45 43.42 43.81 45.58 43.3 44.3 44.3 52.38 52.94 53.98 52.5 53.5 53.5
22/01/2021 04:00:46 43.49 43.74 45.58 43.3 44.3 44.3 53.08 52.95 53.98 52.5 53.5 53.5
22/01/2021 04:00:47 43.46 43.66 45.58 43.3 44.3 44.3 53.08 53.16 53.98 52.5 53.5 53.5
22/01/2021 04:00:48 43.92 43.92 45.58 43.3 44.3 44.3 52.96 53.17 53.98 52.5 53.5 53.5
22/01/2021 04:00:49 44.01 44.07 45.58 43.3 44.3 44.3 52.76 52.95 53.98 52.5 53.5 53.5
22/01/2021 04:00:50 43.63 44.04 45.58 43.3 44.3 44.3 52.86 52.96 53.98 52.5 53.5 53.5
22/01/2021 04:00:51 43.56 43.9 45.58 43.3 44.3 44.3 52.54 52.97 53.98 52.5 53.5 53.5
22/01/2021 04:00:52 43.67 44.01 45.58 43.3 44.3 44.3 53.07 53.06 53.98 52.5 53.5 53.5
22/01/2021 04:00:53 43.95 43.95 45.58 43.3 44.3 44.3 53.4 53.35 53.98 52.5 53.5 53.5
22/01/2021 04:00:54 43.99 44.07 45.58 43.3 44.3 44.3 52.93 53.18 53.98 52.5 53.5 53.5
22/01/2021 04:00:55 43.66 44 45.58 43.3 44.3 44.3 52.93 53.17 53.98 52.5 53.5 53.5
22/01/2021 04:00:56 43.85 44.16 45.58 43.3 44.3 44.3 52.83 53.16 53.98 52.5 53.5 53.5
22/01/2021 04:00:57 43.72 43.95 45.58 43.3 44.3 44.3 53.53 53.34 53.98 52.5 53.5 53.5
22/01/2021 04:00:58 43.66 43.88 45.58 43.3 44.3 44.3 52.46 53.33 53.98 52.5 53.5 53.5
22/01/2021 04:00:59 43.13 43.79 45.58 43.4 44.3 44.3 52.42 52.89 53.98 52.5 53.5 53.5
22/01/2021 04:01:00 44.04 43.91 45.58 43.4 44.3 44.3 52.54 52.81 53.98 52.6 53.5 53.5
22/01/2021 04:01:01 43.52 43.93 45.58 43.4 44.2 44.3 52.71 52.84 53.98 52.6 53.5 53.5
22/01/2021 04:01:02 43.21 43.79 45.58 43.4 44.2 44.3 53.32 53.2 53.98 52.6 53.5 53.5
22/01/2021 04:01:03 43.42 43.49 45.58 43.4 44.2 44.3 53.11 53.34 53.98 52.6 53.5 53.5
22/01/2021 04:01:04 43.56 43.81 45.58 43.4 44.2 44.3 52.93 53.23 53.98 52.6 53.5 53.5
22/01/2021 04:01:05 43.44 43.8 45.58 43.4 44.2 44.3 52.6 53 53.98 52.6 53.5 53.5
22/01/2021 04:01:06 43.54 43.68 45.58 43.4 44.2 44.3 52.41 52.71 53.98 52.6 53.5 53.5
22/01/2021 04:01:07 43.88 43.99 45.58 43.4 44.2 44.3 52.28 52.53 53.98 52.6 53.5 53.5
22/01/2021 04:01:08 43.51 43.98 45.58 43.4 44.2 44.3 52.89 52.84 53.98 52.6 53.5 53.5
22/01/2021 04:01:09 43.49 43.81 45.21 43.4 44.2 44.3 52.72 52.79 53.98 52.6 53.5 53.5
22/01/2021 04:01:10 43.43 43.59 44.62 43.4 44.2 44.3 53.14 53.1 53.5 52.6 53.5 53.5
22/01/2021 04:01:11 44.69 44.32 44.32 43.4 44.2 44.3 53.2 53.28 53.35 52.6 53.5 53.5
22/01/2021 04:01:12 43.95 44.23 44.32 43.4 44.2 44.3 53.16 53.3 53.35 52.6 53.5 53.5
22/01/2021 04:01:13 43.75 44.18 44.32 43.4 44.2 44.3 52.76 53.27 53.35 52.6 53.5 53.5
22/01/2021 04:01:14 43.25 43.93 44.32 43.4 44.2 44.3 53.26 53.31 53.35 52.6 53.5 53.5
22/01/2021 04:01:15 42.62 43.49 44.32 43.4 44.2 44.3 52.52 53.14 53.35 52.6 53.5 53.5
22/01/2021 04:01:16 44.1 43.83 44.32 43.4 44.2 44.3 52.8 52.95 53.35 52.6 53.5 53.5
22/01/2021 04:01:17 43.54 43.86 44.32 43.4 44.2 44.3 52.9 53.2 53.35 52.6 53.5 53.5
22/01/2021 04:01:18 43.76 43.98 44.32 43.4 44.2 44.3 52.31 52.76 53.35 52.6 53.5 53.5
22/01/2021 04:01:19 43.45 43.72 44.32 43.4 44.2 44.3 52.48 52.63 53.35 52.6 53.5 53.5
22/01/2021 04:01:20 43.54 43.92 44.32 43.5 44.2 44.3 52.81 52.82 53.35 52.6 53.5 53.5
22/01/2021 04:01:21 43.36 43.81 44.32 43.5 44.2 44.3 53.34 53.17 53.35 52.6 53.5 53.5
22/01/2021 04:01:22 42.47 43.43 44.32 43.5 44.2 44.3 52.89 53.13 53.35 52.6 53.5 53.5
22/01/2021 04:01:23 43.46 43.32 44.32 43.5 44.2 44.3 52.25 53.15 53.34 52.6 53.5 53.5
22/01/2021 04:01:24 43.76 43.65 44.32 43.5 44.2 44.3 52.73 52.8 53.34 52.6 53.5 53.5
22/01/2021 04:01:25 43.49 43.8 44.32 43.5 44.2 44.3 52.99 53.02 53.34 52.6 53.5 53.5
22/01/2021 04:01:26 43.43 43.65 44.32 43.5 44.2 44.3 52.72 52.91 53.34 52.6 53.5 53.5
22/01/2021 04:01:27 42.86 43.58 44.32 43.5 44.2 44.3 52.45 52.84 53.34 52.6 53.5 53.5
22/01/2021 04:01:28 42.78 43.22 44.32 43.5 44.2 44.3 51.58 52.6 53.34 52.6 53.5 53.5
22/01/2021 04:01:29 43.33 43.38 44.32 43.5 44.2 44.3 52.84 52.55 53.34 52.7 53.5 53.5
22/01/2021 04:01:30 42.57 43.39 44.32 43.5 44.2 44.3 52.77 52.82 53.34 52.7 53.5 53.4
22/01/2021 04:01:31 43.23 43.49 44.32 43.5 44.2 44.3 52.47 52.8 53.34 52.7 53.5 53.4
22/01/2021 04:01:32 43.2 43.41 44.32 43.5 44.2 44.3 52.97 53 53.34 52.7 53.5 53.4
22/01/2021 04:01:33 43.07 43.27 44.32 43.5 44.2 44.3 52.27 52.8 53.31 52.7 53.5 53.4
22/01/2021 04:01:34 42.6 43.23 44.32 43.5 44.2 44.3 52.5 52.54 53.31 52.7 53.5 53.4
22/01/2021 04:01:35 43.31 43.15 44.32 43.5 44.2 44.3 52.31 52.66 53.31 52.7 53.5 53.4
22/01/2021 04:01:36 42.9 43.21 44.32 43.5 44.2 44.3 52.99 52.83 53.31 52.7 53.5 53.4
22/01/2021 04:01:37 43.53 43.42 44.32 43.5 44.2 44.3 52.8 52.87 53.31 52.7 53.4 53.4
22/01/2021 04:01:38 42.73 43.33 44.32 43.5 44.2 44.3 52.46 52.77 53.31 52.7 53.4 53.4
22/01/2021 04:01:39 43.35 43.48 44.32 43.5 44.2 44.3 52.69 52.8 53.31 52.7 53.4 53.4
22/01/2021 04:01:40 43.47 43.63 44.32 43.5 44.2 44.3 53.12 53.08 53.31 52.7 53.4 53.4
22/01/2021 04:01:41 42.53 43.46 44.23 43.5 44.2 44.3 52.97 53.21 53.31 52.7 53.4 53.4
22/01/2021 04:01:42 42.53 42.83 44.18 43.5 44.2 44.3 52.56 52.98 53.31 52.7 53.4 53.4
22/01/2021 04:01:43 43.46 43.25 43.98 43.5 44.2 44.3 52.86 52.95 53.31 52.7 53.4 53.4
22/01/2021 04:01:44 43.09 43.45 43.98 43.5 44.2 44.3 53.2 53.14 53.21 52.7 53.4 53.4
22/01/2021 04:01:45 42.88 43.2 43.98 43.5 44.2 44.3 52.82 53.09 53.21 52.7 53.4 53.4
22/01/2021 04:01:46 42.95 43.28 43.98 43.5 44.1 44.3 53.16 53.14 53.21 52.7 53.4 53.4
22/01/2021 04:01:47 42.18 43.05 43.98 43.5 44.1 44.3 52.69 53.24 53.24 52.7 53.4 53.4
22/01/2021 04:01:48 43.2 43.1 43.92 43.5 44.1 44.3 52.66 53.02 53.24 52.7 53.4 53.4
22/01/2021 04:01:49 42.68 43.31 43.92 43.5 44.1 44.3 52.57 52.81 53.24 52.7 53.4 53.4
22/01/2021 04:01:50 43.41 43.19 43.81 43.5 44.1 44.3 52.45 52.84 53.24 52.7 53.4 53.4
22/01/2021 04:01:51 42.56 43.23 43.8 43.5 44.1 44.3 53.39 53.22 53.24 52.7 53.4 53.4
22/01/2021 04:01:52 42.16 42.82 43.8 43.5 44.1 44.3 52.59 53.15 53.24 52.7 53.4 53.4
22/01/2021 04:01:53 42.16 42.8 43.8 43.6 44.1 44.3 52.45 52.74 53.24 52.7 53.4 53.4
22/01/2021 04:01:54 43.22 43.04 43.8 43.6 44.1 44.3 52.71 52.73 53.24 52.7 53.4 53.4
22/01/2021 04:01:55 43.37 43.37 43.65 43.6 44.1 44.3 52.95 53.1 53.24 52.7 53.4 53.4
22/01/2021 04:01:56 43.4 43.54 43.63 43.6 44.1 44.3 52.93 52.95 53.24 52.7 53.4 53.4
22/01/2021 04:01:57 42.67 43.33 43.63 43.6 44.1 44.3 52.04 52.88 53.24 52.7 53.4 53.4
22/01/2021 04:01:58 43.31 43.24 43.63 43.6 44.1 44.3 52.72 52.8 53.24 52.7 53.4 53.4
22/01/2021 04:01:59 42.58 43.23 43.63 43.6 44.1 44.3 52.6 52.72 53.24 52.7 53.4 53.4
22/01/2021 04:02:00 43.46 43.26 43.63 43.6 44.1 44.3 53.01 52.99 53.24 52.8 53.4 53.4
22/01/2021 04:02:01 43.29 43.56 43.63 43.6 44.1 44.3 52.62 52.96 53.24 52.8 53.4 53.4
22/01/2021 04:02:02 42.74 43.25 43.63 43.6 44.1 44.3 52.77 52.84 53.24 52.8 53.4 53.4
22/01/2021 04:02:03 43.51 43.4 43.63 43.6 44.1 44.3 52.53 52.8 53.24 52.8 53.4 53.4
22/01/2021 04:02:04 42.61 43.36 43.63 43.6 44.1 44.3 52.24 52.72 53.24 52.8 53.4 53.4
22/01/2021 04:02:05 42.23 42.78 43.63 43.6 44.1 44.3 52.77 52.74 53.24 52.8 53.4 53.4
22/01/2021 04:02:06 42.6 42.73 43.63 43.6 44.1 44.3 52.59 52.88 53.24 52.8 53.4 53.4
22/01/2021 04:02:07 43.26 43.06 43.63 43.6 44.1 44.3 52.71 52.85 53.24 52.8 53.4 53.4
22/01/2021 04:02:08 42.26 43.22 43.63 43.6 44.1 44.3 52.93 52.92 53.24 52.8 53.4 53.4
22/01/2021 04:02:09 42.96 42.9 43.63 43.6 44.1 44.3 52.57 52.89 53.24 52.8 53.4 53.4
22/01/2021 04:02:10 42.08 42.93 43.56 43.6 44.1 44.3 52 52.82 53.24 52.8 53.4 53.4
22/01/2021 04:02:11 43.15 43.06 43.56 43.6 44.1 44.3 52.26 52.35 53.24 52.8 53.4 53.4
22/01/2021 04:02:12 42.22 42.92 43.56 43.6 44.1 44.3 51.93 52.4 53.24 52.8 53.4 53.4
22/01/2021 04:02:13 43.18 43.09 43.56 43.6 44.1 44.3 53.01 52.71 53.24 52.8 53.4 53.4
22/01/2021 04:02:14 43.06 43.18 43.56 43.6 44.1 44.3 52.83 52.86 53.24 52.8 53.4 53.4
22/01/2021 04:02:15 42.48 43.26 43.56 43.6 44.1 44.3 52.83 52.99 53.24 52.8 53.4 53.4
22/01/2021 04:02:16 42.74 42.98 43.56 43.6 44.1 44.3 52.73 53.01 53.24 52.8 53.4 53.4
22/01/2021 04:02:17 42.62 42.78 43.56 43.6 44.1 44.3 52.33 52.86 53.22 52.8 53.4 53.4
22/01/2021 04:02:18 43 43.04 43.56 43.6 44.1 44.3 52.55 52.86 53.22 52.8 53.4 53.4
22/01/2021 04:02:19 42.81 43.17 43.56 43.6 44.1 44.3 52.84 52.77 53.22 52.8 53.4 53.4
22/01/2021 04:02:20 42.74 43.05 43.56 43.6 44.1 44.3 52.79 52.96 53.22 52.8 53.4 53.4
22/01/2021 04:02:21 43.02 43.15 43.56 43.6 44.1 44.3 52.77 52.92 53.15 52.8 53.4 53.4
22/01/2021 04:02:22 43.13 43.31 43.56 43.6 44.1 44.3 53.06 53.08 53.1 52.8 53.4 53.4
22/01/2021 04:02:23 42.94 43.23 43.56 43.6 44 44.3 52.37 52.99 53.1 52.8 53.4 53.4
22/01/2021 04:02:24 42.2 43.1 43.56 43.6 44 44.3 52.59 52.87 53.1 52.8 53.4 53.4
22/01/2021 04:02:25 43.17 43.07 43.56 43.6 44 44.3 53.42 53.21 53.21 52.8 53.4 53.4
22/01/2021 04:02:26 42.88 42.94 43.56 43.6 44 44.3 52.67 53.13 53.21 52.8 53.4 53.4
22/01/2021 04:02:27 43.17 43.23 43.56 43.6 44 44.3 52.75 52.97 53.21 52.8 53.4 53.4
22/01/2021 04:02:28 41.69 43.11 43.56 43.6 44 44.3 52.51 52.86 53.21 52.8 53.4 53.4
22/01/2021 04:02:29 43.48 43.17 43.56 43.6 44 44.3 52.9 53.01 53.21 52.8 53.4 53.4
22/01/2021 04:02:30 42.59 43.08 43.56 43.6 44 44.3 52.38 53 53.21 52.8 53.4 53.4
22/01/2021 04:02:31 42.05 42.75 43.4 43.6 44 44.3 52.02 52.6 53.21 52.8 53.4 53.4
22/01/2021 04:02:32 43.25 43.08 43.4 43.6 44 44.3 52.7 52.57 53.21 52.8 53.4 53.4
22/01/2021 04:02:33 42.85 43.22 43.36 43.6 44 44.3 52.55 52.69 53.21 52.8 53.4 53.4
22/01/2021 04:02:34 43.24 43.27 43.31 43.6 44 44.3 52.53 52.9 53.21 52.9 53.4 53.4
22/01/2021 04:02:35 42.68 43.19 43.31 43.6 44 44.3 52.66 52.71 53.21 52.9 53.4 53.4
22/01/2021 04:02:36 42.92 43 43.31 43.6 44 44.3 52.2 52.64 53.21 52.9 53.4 53.4
22/01/2021 04:02:37 43.41 43.4 43.4 43.6 44 44.3 52.27 52.44 53.21 52.9 53.3 53.4
22/01/2021 04:02:38 43.08 43.38 43.4 43.7 44 44.3 53 52.85 53.21 52.9 53.3 53.4
22/01/2021 04:02:39 41.92 43.21 43.4 43.7 44 44.3 52.05 52.74 53.21 52.9 53.3 53.4
22/01/2021 04:02:40 43.55 43.41 43.41 43.7 44 44.3 53.21 52.94 53.21 52.9 53.3 53.4
22/01/2021 04:02:41 43.16 43.31 43.41 43.7 44 44.3 52.14 52.8 53.21 52.9 53.3 53.4
22/01/2021 04:02:42 42.7 43.15 43.41 43.7 44 44.3 52.15 52.52 53.21 52.9 53.3 53.4
22/01/2021 04:02:43 42.04 42.78 43.41 43.7 44 44.3 52.2 52.34 53.21 52.9 53.3 53.4
22/01/2021 04:02:44 42.21 42.59 43.41 43.7 44 44.3 52.37 52.46 53.21 52.9 53.3 53.4
22/01/2021 04:02:45 42.44 42.8 43.41 43.7 44 44.3 51.82 52.28 53.21 52.9 53.3 53.4
22/01/2021 04:02:46 42.42 42.56 43.41 43.7 44 44.3 52.88 52.66 53.21 52.9 53.3 53.4
22/01/2021 04:02:47 42.49 42.81 43.41 43.7 44 44.3 52.37 52.61 53.21 52.9 53.3 53.4
22/01/2021 04:02:48 42.6 42.75 43.41 43.7 44 44.3 52.64 52.78 53.21 52.9 53.3 53.4
22/01/2021 04:02:49 42.89 42.98 43.41 43.7 44 44.3 53.09 53.11 53.21 52.9 53.3 53.4
22/01/2021 04:02:50 42.46 42.73 43.41 43.7 44 44.3 52.46 52.9 53.21 52.9 53.3 53.4
22/01/2021 04:02:51 42.78 42.89 43.41 43.7 44 44.3 52.72 52.82 53.21 52.9 53.3 53.4
22/01/2021 04:02:52 42.5 42.71 43.41 43.7 44 44.3 52.47 52.84 53.21 52.9 53.3 53.4
22/01/2021 04:02:53 42.86 42.96 43.41 43.7 44 44.3 52.65 52.78 53.21 52.9 53.3 53.4
22/01/2021 04:02:54 42.78 43.17 43.41 43.7 43.9 44.3 52.61 52.72 53.21 52.9 53.3 53.4
22/01/2021 04:02:55 43.28 43.19 43.41 43.7 43.9 44.3 52.41 52.82 53.13 52.9 53.3 53.4
22/01/2021 04:02:56 43.53 43.46 43.46 43.7 43.9 44.3 52.12 52.51 53.11 52.9 53.3 53.4
22/01/2021 04:02:57 42.75 43.45 43.46 43.7 43.9 44.3 52.51 52.71 53.11 52.9 53.3 53.4
22/01/2021 04:02:58 43.05 43.23 43.46 43.7 43.9 44.3 52.88 52.79 53.11 52.9 53.3 53.4
22/01/2021 04:02:59 41.59 43.04 43.46 43.7 43.9 44.3 52.48 52.82 53.11 52.9 53.3 53.4
22/01/2021 04:03:00 42.11 42.5 43.46 43.7 43.9 44.3 52.86 52.84 53.11 52.9 53.3 53.4
22/01/2021 04:03:01 43.01 42.76 43.46 43.7 43.9 44.3 52.76 52.97 53.11 52.9 53.3 53.4
22/01/2021 04:03:02 42.68 42.96 43.46 43.7 43.9 44.3 52.23 52.85 53.11 52.9 53.3 53.4
22/01/2021 04:03:03 42.23 42.93 43.46 43.7 43.9 44.3 52.81 52.68 53.11 52.9 53.3 53.4
22/01/2021 04:03:04 43.19 43.12 43.46 43.7 43.9 44.3 52.41 52.63 53.11 52.9 53.3 53.4
22/01/2021 04:03:05 42.06 43.01 43.46 43.7 43.9 44.3 52.58 52.64 53.11 52.9 53.3 53.4
22/01/2021 04:03:06 42.33 42.53 43.46 43.7 43.9 44.3 52.81 52.82 53.11 52.9 53.3 53.4
22/01/2021 04:03:07 41.91 42.5 43.46 43.7 43.9 44.3 52.37 52.75 53.11 52.9 53.3 53.4
22/01/2021 04:03:08 41.65 42.09 43.46 43.7 43.9 44.3 52.81 52.85 53.11 52.9 53.3 53.4
22/01/2021 04:03:09 42.51 42.46 43.46 43.7 43.9 44.3 52.44 52.93 53.11 52.9 53.3 53.4
22/01/2021 04:03:10 41.59 42.39 43.46 43.7 43.9 44.3 52.52 52.56 53.11 52.9 53.3 53.4
22/01/2021 04:03:11 42.92 42.65 43.46 43.7 43.9 44.3 52.32 52.66 53.11 52.9 53.3 53.4
22/01/2021 04:03:12 42.51 42.81 43.46 43.7 43.9 44.3 52.67 52.9 53.11 52.9 53.3 53.4
22/01/2021 04:03:13 42.39 42.74 43.46 43.7 43.9 44.3 52.47 52.66 53.11 52.9 53.3 53.4
22/01/2021 04:03:14 43.56 43.32 43.46 43.7 43.9 44.3 52.16 52.51 53.11 52.9 53.3 53.4
22/01/2021 04:03:15 42.52 43.29 43.46 43.7 43.9 44.3 51.99 52.38 53.11 52.9 53.3 53.4
22/01/2021 04:03:16 43.1 43.12 43.46 43.7 43.9 44.3 52.34 52.37 53.11 52.9 53.3 53.4
22/01/2021 04:03:17 43.32 43.27 43.46 43.7 43.9 44.3 52.54 52.45 53.11 52.9 53.3 53.4
22/01/2021 04:03:18 42.23 43.25 43.46 43.7 43.9 44.3 52.3 52.51 53.11 52.9 53.3 53.4
22/01/2021 04:03:19 42.53 42.87 43.46 43.7 43.9 44.3 52.16 52.45 52.97 52.9 53.3 53.4
22/01/2021 04:03:20 43.07 43.02 43.46 43.7 43.9 44.3 52.77 52.72 52.97 53 53.3 53.4
22/01/2021 04:03:21 42.25 42.91 43.46 43.7 43.9 44.3 52.9 52.92 52.97 53 53.3 53.4
22/01/2021 04:03:22 42.62 42.82 43.46 43.7 43.9 44.3 52.58 52.88 52.97 53 53.3 53.4
22/01/2021 04:03:23 42.26 42.62 43.46 43.7 43.9 44.3 52.87 52.87 52.97 53 53.3 53.4
22/01/2021 04:03:24 42.33 42.6 43.46 43.7 43.9 44.3 52.38 52.9 52.97 53 53.3 53.4
22/01/2021 04:03:25 42.42 42.52 43.46 43.7 43.8 44.3 52.86 52.85 52.97 53 53.3 53.4
22/01/2021 04:03:26 42.66 42.78 43.45 43.7 43.8 44.3 52.54 52.82 52.97 53 53.3 53.4
22/01/2021 04:03:27 42.01 42.55 43.32 43.7 43.8 44.3 51.8 52.54 52.97 53 53.3 53.4
22/01/2021 04:03:28 42.6 42.61 43.32 43.7 43.8 44.3 52.54 52.61 52.97 53 53.3 53.4
22/01/2021 04:03:29 42.17 42.71 43.32 43.7 43.8 44.3 52.5 52.56 52.97 53 53.2 53.4
22/01/2021 04:03:30 42.49 42.46 43.32 43.7 43.8 44.3 52.4 52.74 52.97 52.9 53.2 53.4
22/01/2021 04:03:31 42.57 42.63 43.32 43.7 43.8 44.3 52.02 52.39 52.93 52.9 53.2 53.4
22/01/2021 04:03:32 42.16 42.86 43.32 43.7 43.8 44.3 52.35 52.42 52.93 52.9 53.2 53.4
22/01/2021 04:03:33 42.58 42.64 43.32 43.7 43.8 44.3 52.52 52.54 52.93 52.9 53.2 53.4
22/01/2021 04:03:34 41.13 42.41 43.32 43.7 43.8 44.3 52 52.54 52.93 52.9 53.2 53.4
22/01/2021 04:03:35 42.36 42.23 43.32 43.7 43.8 44.3 52.11 52.3 52.93 52.9 53.2 53.4
22/01/2021 04:03:36 42.72 42.64 43.32 43.7 43.8 44.3 51.71 52.22 52.93 52.9 53.2 53.4
22/01/2021 04:03:37 43.03 43.03 43.32 43.7 43.8 44.3 52.36 52.24 52.93 52.9 53.2 53.4
22/01/2021 04:03:38 42.06 42.91 43.32 43.7 43.8 44.3 52.74 52.67 52.93 52.9 53.2 53.4
22/01/2021 04:03:39 42.57 42.7 43.32 43.7 43.8 44.3 51.89 52.46 52.92 52.9 53.2 53.4
22/01/2021 04:03:40 42.46 42.61 43.32 43.7 43.8 44.3 52.12 52.18 52.92 52.9 53.2 53.4
22/01/2021 04:03:41 41.72 42.6 43.32 43.7 43.8 44.3 53.18 52.83 52.92 52.9 53.2 53.4
22/01/2021 04:03:42 42.15 42.42 43.32 43.7 43.8 44.3 52.9 53.16 53.16 52.9 53.2 53.4
22/01/2021 04:03:43 43.04 42.92 43.32 43.7 43.8 44.3 52.79 52.97 53.16 52.9 53.2 53.4
22/01/2021 04:03:44 42.84 43.02 43.29 43.7 43.8 44.3 52.64 52.78 53.16 52.9 53.2 53.4
22/01/2021 04:03:45 41.61 42.75 43.27 43.7 43.8 44.3 53.08 53.12 53.16 52.9 53.2 53.4
22/01/2021 04:03:46 41.72 42.07 43.27 43.7 43.8 44.3 52.67 53.02 53.16 52.9 53.2 53.4
22/01/2021 04:03:47 42.66 42.58 43.25 43.7 43.8 44.3 53.01 53 53.16 52.9 53.2 53.4
22/01/2021 04:03:48 42.28 42.61 43.03 43.7 43.8 44.3 52.67 52.99 53.16 52.9 53.2 53.4
22/01/2021 04:03:49 42.81 42.69 43.03 43.7 43.8 44.3 52.58 52.93 53.16 52.9 53.2 53.4
22/01/2021 04:03:50 42.79 43.01 43.03 43.7 43.8 44.3 52.27 52.76 53.16 52.9 53.2 53.4
22/01/2021 04:03:51 42.45 42.78 43.03 43.7 43.8 44.3 52.03 52.44 53.16 52.9 53.2 53.4
22/01/2021 04:03:52 42.45 42.66 43.03 43.7 43.8 44.3 51.22 52.2 53.16 52.9 53.2 53.4
22/01/2021 04:03:53 41.56 42.68 43.03 43.7 43.8 44.3 52.06 52.07 53.16 52.9 53.2 53.4
22/01/2021 04:03:54 41.97 42.36 43.03 43.7 43.7 44.3 51.69 51.94 53.16 52.9 53.2 53.4
22/01/2021 04:03:55 42.15 42.22 43.03 43.7 43.7 44.3 51.99 52.03 53.16 52.9 53.2 53.4
22/01/2021 04:03:56 43.07 42.78 43.03 43.7 43.7 44.3 51.89 52.04 53.16 52.9 53.2 53.4
22/01/2021 04:03:57 42.29 42.89 43.03 43.7 43.7 44.3 52.24 52.15 53.16 52.9 53.2 53.4
22/01/2021 04:03:58 41.99 42.46 43.03 43.7 43.7 44.3 51.56 52.12 53.16 52.9 53.2 53.4
22/01/2021 04:03:59 42.09 42.6 43.03 43.7 43.7 44.3 51.44 51.86 53.16 52.9 53.2 53.4
22/01/2021 04:04:00 41.8 42.19 43.03 43.7 43.7 44.3 52 51.93 53.16 52.9 53.2 53.4
22/01/2021 04:04:01 43.08 42.86 43.03 43.7 43.7 44.3 52.5 52.47 53.16 52.9 53.2 53.4
22/01/2021 04:04:02 41.77 42.82 43.03 43.7 43.7 44.3 52.27 52.35 53.16 52.9 53.2 53.4
22/01/2021 04:04:03 42.31 42.45 43.03 43.7 43.7 44.3 51.72 52.37 53.16 52.9 53.2 53.4
22/01/2021 04:04:04 42.82 42.72 43.03 43.7 43.7 44.3 51.69 51.87 53.16 52.9 53.2 53.4
22/01/2021 04:04:05 42.46 42.79 43.03 43.7 43.7 44.3 52.06 52.06 53.16 52.9 53.2 53.4
22/01/2021 04:04:06 42.33 42.76 43.03 43.7 43.7 44.3 52.49 52.42 53.16 52.9 53.2 53.4
22/01/2021 04:04:07 42.35 42.78 43.02 43.7 43.7 44.3 52.21 52.61 53.16 52.9 53.2 53.4
22/01/2021 04:04:08 41.75 42.42 43.02 43.7 43.7 44.3 52.33 52.57 53.16 52.9 53.2 53.4
22/01/2021 04:04:09 42.27 42.34 43.02 43.7 43.7 44.3 52.16 52.33 53.16 52.9 53.2 53.4
22/01/2021 04:04:10 42.66 42.66 43.02 43.7 43.7 44.3 52.07 52.36 53.16 52.9 53.2 53.4
22/01/2021 04:04:11 43 42.97 43.02 43.7 43.7 44.3 52.17 52.24 53.16 52.9 53.2 53.4
22/01/2021 04:04:12 42.45 42.86 43.02 43.7 43.7 44.3 51.39 52.18 53.12 52.9 53.2 53.4
22/01/2021 04:04:13 42 42.59 43.02 43.7 43.7 44.3 51.96 52.01 53.12 52.9 53.2 53.4
22/01/2021 04:04:14 42.53 42.66 43.01 43.7 43.7 44.3 52.21 52.32 53.12 52.9 53.2 53.4
22/01/2021 04:04:15 42.03 42.67 43.01 43.6 43.7 44.3 52.03 52.23 53.02 52.9 53.1 53.4
22/01/2021 04:04:16 42.74 42.6 43.01 43.6 43.7 44.3 52.19 52.22 53 52.9 53.1 53.4
22/01/2021 04:04:17 42.07 42.68 43.01 43.6 43.7 44.3 52.26 52.38 52.99 52.9 53.1 53.4
22/01/2021 04:04:18 42.23 42.68 43.01 43.6 43.7 44.3 52.01 52.49 52.93 52.9 53.1 53.4
22/01/2021 04:04:19 42.62 42.81 43.01 43.6 43.7 44.3 52.8 52.52 52.76 52.9 53.1 53.4
22/01/2021 04:04:20 42.82 42.82 42.97 43.6 43.7 44.3 52.01 52.66 52.66 52.8 53.1 53.4
22/01/2021 04:04:21 41.96 42.82 42.97 43.6 43.7 44.3 52.36 52.38 52.66 52.8 53.1 53.4
22/01/2021 04:04:22 41.93 42.42 42.97 43.6 43.6 44.3 51.41 52.36 52.66 52.8 53.1 53.4
22/01/2021 04:04:23 42.66 42.6 42.97 43.6 43.6 44.3 51.66 51.93 52.66 52.8 53.1 53.4
22/01/2021 04:04:24 42.12 42.62 42.97 43.5 43.6 44.3 51.84 51.86 52.66 52.8 53.1 53.4
22/01/2021 04:04:25 42.57 42.78 42.97 43.5 43.6 44.3 52.08 52.07 52.66 52.8 53.1 53.4
22/01/2021 04:04:26 42.81 42.79 42.97 43.5 43.6 44.3 51.82 52.11 52.66 52.8 53.1 53.4
22/01/2021 04:04:27 42.4 42.86 42.97 43.5 43.6 44.3 51.82 51.96 52.66 52.8 53.1 53.4
22/01/2021 04:04:28 42.12 42.6 42.97 43.5 43.6 44.3 51.77 51.97 52.66 52.8 53.1 53.4
22/01/2021 04:04:29 42.3 42.7 42.97 43.5 43.6 44.3 51.87 52.07 52.66 52.8 53.1 53.4
22/01/2021 04:04:30 42.11 42.37 42.97 43.5 43.6 44.3 52.47 52.29 52.66 52.8 53.1 53.4
22/01/2021 04:04:31 42.2 42.63 42.97 43.5 43.6 44.3 51.68 52.38 52.66 52.8 53.1 53.4
22/01/2021 04:04:32 41.6 42.15 42.97 43.5 43.6 44.3 51.87 52.08 52.66 52.8 53.1 53.4
22/01/2021 04:04:33 42.48 42.35 42.97 43.4 43.6 44.3 51.34 51.84 52.66 52.8 53.1 53.4
22/01/2021 04:04:34 42.33 42.46 42.97 43.4 43.6 44.3 51.23 51.61 52.66 52.8 53.1 53.4
22/01/2021 04:04:35 42.55 42.82 42.97 43.4 43.6 44.3 51.86 51.82 52.66 52.8 53.1 53.4
22/01/2021 04:04:36 42.18 42.63 42.97 43.4 43.6 44.3 51.88 51.96 52.66 52.8 53.1 53.4
22/01/2021 04:04:37 41.77 42.44 42.97 43.4 43.6 44.3 51.9 52.11 52.66 52.7 53.1 53.4
22/01/2021 04:04:38 42.18 42.3 42.97 43.4 43.6 44.3 51.57 51.92 52.66 52.7 53.1 53.4
22/01/2021 04:04:39 42.7 42.63 42.97 43.4 43.6 44.3 52.39 52.15 52.66 52.7 53.1 53.4
22/01/2021 04:04:40 42.52 42.61 42.97 43.4 43.6 44.3 52.08 52.21 52.66 52.7 53.1 53.4
22/01/2021 04:04:41 42.31 42.7 42.86 43.3 43.6 44.3 51.86 52.2 52.66 52.7 53.1 53.4
22/01/2021 04:04:42 42.33 42.47 42.86 43.3 43.6 44.3 51.91 52.34 52.66 52.7 53.1 53.4
22/01/2021 04:04:43 42.16 42.57 42.86 43.3 43.6 44.3 52.01 52.03 52.66 52.7 53.1 53.4
22/01/2021 04:04:44 42.08 42.67 42.86 43.3 43.6 44.3 51.56 51.96 52.66 52.7 53.1 53.4
22/01/2021 04:04:45 42.77 42.7 42.86 43.3 43.6 44.3 51.89 51.94 52.66 52.7 53.1 53.4
22/01/2021 04:04:46 41.95 42.78 42.86 43.3 43.6 44.3 51.17 51.98 52.66 52.7 53.1 53.4
22/01/2021 04:04:47 42.35 42.51 42.86 43.3 43.6 44.3 51.83 51.74 52.66 52.7 53.1 53.4
22/01/2021 04:04:48 42.51 42.67 42.86 43.2 43.6 44.3 51.86 51.99 52.66 52.7 53.1 53.4
22/01/2021 04:04:49 42.27 42.66 42.86 43.2 43.6 44.3 52.31 52.16 52.66 52.7 53.1 53.4
22/01/2021 04:04:50 41.88 42.51 42.86 43.2 43.6 44.3 52.18 52.35 52.38 52.7 53.1 53.4
22/01/2021 04:04:51 41.3 42.1 42.86 43.2 43.5 44.3 51.4 52.27 52.38 52.7 53.1 53.4
22/01/2021 04:04:52 41.74 41.89 42.86 43.2 43.5 44.3 52 52.07 52.38 52.6 53.1 53.4
22/01/2021 04:04:53 41.74 41.94 42.86 43.2 43.5 44.3 51.58 51.95 52.38 52.6 53.1 53.4
22/01/2021 04:04:54 41.69 42.15 42.86 43.2 43.5 44.3 51.71 51.8 52.38 52.6 53 53.4
22/01/2021 04:04:55 42.88 42.76 42.86 43.2 43.5 44.3 52 51.99 52.38 52.6 53 53.4
22/01/2021 04:04:56 41.67 42.6 42.86 43.1 43.5 44.3 51.88 52.03 52.38 52.6 53 53.4
22/01/2021 04:04:57 42.71 42.6 42.82 43.1 43.5 44.3 52.33 52.36 52.38 52.6 53 53.4
22/01/2021 04:04:58 43.06 42.98 42.98 43.1 43.5 44.3 51.72 52.34 52.38 52.6 53 53.4
22/01/2021 04:04:59 42.85 43.15 43.15 43.1 43.5 44.3 51.89 51.96 52.38 52.6 53 53.4
22/01/2021 04:05:00 42.44 43.13 43.15 43.1 43.5 44.3 51.84 52.04 52.38 52.6 53 53.4
22/01/2021 04:05:01 41.8 42.64 43.15 43.1 43.5 44.3 52.07 52.13 52.36 52.6 53 53.4
22/01/2021 04:05:02 42.48 42.39 43.15 43.1 43.5 44.3 52.05 52.24 52.36 52.6 53 53.4
22/01/2021 04:05:03 41.92 42.56 43.15 43 43.5 44.3 51.33 52.19 52.36 52.6 53 53.4
22/01/2021 04:05:04 43.32 42.93 43.15 43 43.5 44.3 51.73 51.86 52.36 52.6 53 53.4
22/01/2021 04:05:05 42.21 43.12 43.15 43 43.5 44.3 51.87 51.85 52.36 52.6 53 53.4
22/01/2021 04:05:06 42.98 42.92 43.15 43 43.5 44.3 51.62 51.87 52.36 52.6 53 53.4
22/01/2021 04:05:07 41.7 42.65 43.15 43 43.5 44.3 51.73 51.96 52.36 52.5 53 53.4
22/01/2021 04:05:08 42.77 42.58 43.15 43 43.5 44.3 51.7 51.85 52.36 52.5 53 53.4
22/01/2021 04:05:09 42.93 43.08 43.15 43 43.5 44.3 51.73 51.97 52.36 52.5 53 53.4
22/01/2021 04:05:10 43.2 43.13 43.15 43 43.5 44.3 52.48 52.32 52.36 52.5 53 53.4
22/01/2021 04:05:11 42.33 43.14 43.15 43 43.5 44.3 51.46 52.25 52.36 52.5 53 53.4
22/01/2021 04:05:12 42.68 43.05 43.15 43 43.5 44.3 51.69 51.92 52.36 52.5 53 53.4
22/01/2021 04:05:13 42.54 42.71 43.15 43 43.5 44.3 51.77 51.9 52.36 52.5 53 53.4
22/01/2021 04:05:14 41.96 42.64 43.15 42.9 43.5 44.3 51.61 51.83 52.36 52.5 53 53.4
22/01/2021 04:05:15 42.46 42.53 43.15 42.9 43.4 44.3 52.17 52.02 52.36 52.5 53 53.4
22/01/2021 04:05:16 42.78 42.86 43.15 42.9 43.4 44.3 51.56 52.11 52.36 52.5 53 53.4
22/01/2021 04:05:17 42.35 42.84 43.15 42.9 43.4 44.3 51.43 51.74 52.36 52.5 53 53.4
22/01/2021 04:05:18 42.67 42.66 43.15 42.9 43.4 44.3 51.79 51.78 52.36 52.5 53 53.4
22/01/2021 04:05:19 42.85 42.86 43.15 42.9 43.4 44.3 51.37 51.78 52.36 52.5 53 53.4
22/01/2021 04:05:20 43.28 43.18 43.18 42.9 43.4 44.3 51.3 51.73 52.36 52.5 53 53.4
22/01/2021 04:05:21 43.2 43.42 43.42 42.9 43.4 44.3 51.38 51.49 52.36 52.5 53 53.4
22/01/2021 04:05:22 42.59 43.14 43.42 42.9 43.4 44.3 51.85 51.78 52.36 52.5 53 53.4
22/01/2021 04:05:23 42.92 43.3 43.42 42.9 43.4 44.3 51.88 52.1 52.36 52.5 53 53.4
22/01/2021 04:05:24 42.14 42.87 43.42 42.9 43.4 44.3 51.18 51.84 52.36 52.5 53 53.4
22/01/2021 04:05:25 42.95 42.96 43.42 42.9 43.4 44.3 51.43 51.55 52.36 52.5 53 53.4
22/01/2021 04:05:26 42.37 42.8 43.42 42.9 43.4 44.3 51.12 51.46 52.36 52.5 53 53.4
22/01/2021 04:05:27 42.82 42.95 43.42 42.9 43.4 44.3 51.93 51.92 52.34 52.4 53 53.4
22/01/2021 04:05:28 41.9 42.71 43.42 42.9 43.4 44.3 51.52 51.76 52.32 52.4 53 53.4
22/01/2021 04:05:29 42.55 42.54 43.42 42.9 43.4 44.3 51.31 51.69 52.32 52.4 52.9 53.4
22/01/2021 04:05:30 42.71 42.7 43.42 42.9 43.4 44.3 51.69 51.64 52.32 52.4 52.9 53.4
22/01/2021 04:05:31 43.34 43.12 43.42 42.9 43.4 44.3 52.07 52.13 52.32 52.4 52.9 53.4
22/01/2021 04:05:32 43.1 43.19 43.42 42.9 43.4 44.3 51.49 51.86 52.32 52.4 52.9 53.4
22/01/2021 04:05:33 43.11 43.29 43.42 42.8 43.4 44.3 51.41 51.66 52.32 52.4 52.9 53.4
22/01/2021 04:05:34 43.43 43.54 43.54 42.8 43.4 44.3 51.34 51.57 52.32 52.4 52.9 53.4
22/01/2021 04:05:35 43.16 43.54 43.54 42.8 43.4 44.3 51.85 51.88 52.32 52.4 52.9 53.4
22/01/2021 04:05:36 43.2 43.34 43.54 42.8 43.4 44.3 52.26 52.11 52.32 52.4 52.9 53.4
22/01/2021 04:05:37 42.29 43.33 43.54 42.8 43.4 44.3 51.57 52.08 52.32 52.4 52.9 53.4
22/01/2021 04:05:38 43.14 43.24 43.54 42.8 43.4 44.3 51.76 51.84 52.32 52.4 52.9 53.4
22/01/2021 04:05:39 42 42.96 43.54 42.8 43.4 44.3 51.25 51.88 52.32 52.4 52.9 53.4
22/01/2021 04:05:40 42.93 42.9 43.54 42.8 43.4 44.3 51.86 51.78 52.25 52.4 52.9 53.4
22/01/2021 04:05:41 43.74 43.47 43.54 42.8 43.4 44.3 52.12 52.05 52.13 52.4 52.9 53.4
22/01/2021 04:05:42 42.61 43.29 43.54 42.8 43.4 44.3 51.81 52.05 52.13 52.4 52.9 53.4
22/01/2021 04:05:43 42.92 43.13 43.54 42.8 43.4 44.3 51.64 52.1 52.13 52.4 52.9 53.4
22/01/2021 04:05:44 43.07 43.18 43.54 42.8 43.4 44.3 51.96 51.94 52.13 52.4 52.9 53.4
22/01/2021 04:05:45 42.82 43.33 43.54 42.8 43.4 44.3 52.13 52.11 52.13 52.4 52.9 53.4
22/01/2021 04:05:46 43.25 43.2 43.54 42.8 43.4 44.3 52.1 52.22 52.22 52.4 52.9 53.4
22/01/2021 04:05:47 43.25 43.42 43.54 42.8 43.3 44.3 52.02 52.21 52.22 52.3 52.9 53.4
22/01/2021 04:05:48 42.84 43.17 43.54 42.8 43.3 44.3 51.49 52.06 52.22 52.3 52.9 53.4
22/01/2021 04:05:49 43.23 43.46 43.54 42.8 43.3 44.3 52.06 51.97 52.22 52.3 52.9 53.4
22/01/2021 04:05:50 42.94 43.17 43.54 42.8 43.3 44.3 52.06 52.14 52.22 52.3 52.9 53.4
22/01/2021 04:05:51 43.47 43.51 43.54 42.8 43.3 44.3 52.83 52.66 52.66 52.3 52.9 53.4
22/01/2021 04:05:52 43.72 43.71 43.71 42.8 43.3 44.3 52.38 52.64 52.66 52.3 52.9 53.4
22/01/2021 04:05:53 43.88 43.88 43.88 42.8 43.3 44.3 52.43 52.51 52.66 52.3 52.9 53.4
22/01/2021 04:05:54 43.6 43.99 43.99 42.8 43.3 44.3 52.66 52.64 52.66 52.3 52.9 53.4
22/01/2021 04:05:55 44.25 44.12 44.12 42.8 43.3 44.3 53 53.13 53.13 52.3 52.9 53.4
22/01/2021 04:05:56 44.22 44.25 44.25 42.8 43.3 44.3 52.58 52.8 53.13 52.3 52.9 53.4
22/01/2021 04:05:57 44.29 44.42 44.42 42.8 43.3 44.3 52.81 52.86 53.13 52.3 52.9 53.4
22/01/2021 04:05:58 43.69 44.28 44.42 42.8 43.3 44.3 52.77 52.9 53.13 52.3 52.9 53.4
22/01/2021 04:05:59 43.94 44.14 44.42 42.8 43.3 44.3 53.06 53.01 53.13 52.3 52.9 53.4
22/01/2021 04:06:00 42.9 43.99 44.42 42.8 43.3 44.3 52.26 52.97 53.13 52.3 52.9 53.4
22/01/2021 04:06:01 43.53 43.87 44.42 42.8 43.3 44.3 52.31 52.57 53.13 52.3 52.9 53.4
22/01/2021 04:06:02 44.18 44.01 44.42 42.8 43.3 44.3 52.73 52.69 53.13 52.3 52.9 53.4
22/01/2021 04:06:03 43.72 44.14 44.42 42.8 43.3 44.3 52.38 52.65 53.13 52.3 52.9 53.4
22/01/2021 04:06:04 44.58 44.45 44.45 42.8 43.3 44.3 52.95 52.88 53.13 52.3 52.9 53.4
22/01/2021 04:06:05 43.96 44.4 44.45 42.8 43.3 44.3 52.41 52.9 53.13 52.3 52.9 53.4
22/01/2021 04:06:06 43.81 44.24 44.45 42.8 43.3 44.3 52.13 52.57 53.13 52.3 52.9 53.4
22/01/2021 04:06:07 43.84 44.03 44.45 42.8 43.3 44.3 52.41 52.52 53.13 52.3 52.9 53.4
22/01/2021 04:06:08 43.5 43.93 44.45 42.8 43.3 44.3 52.64 52.71 53.13 52.3 52.9 53.4
22/01/2021 04:06:09 43.64 43.93 44.45 42.8 43.3 44.3 52.35 52.55 53.13 52.3 52.9 53.4
22/01/2021 04:06:10 44.42 44.2 44.45 42.8 43.3 44.3 52.19 52.45 53.13 52.3 52.9 53.4
22/01/2021 04:06:11 43.69 44.16 44.45 42.8 43.3 44.3 52.4 52.51 53.13 52.3 52.9 53.4
22/01/2021 04:06:12 43.56 43.99 44.45 42.8 43.3 44.3 52.19 52.56 53.13 52.3 52.9 53.4
22/01/2021 04:06:13 43.72 43.78 44.45 42.8 43.3 44.3 52.6 52.49 53.13 52.3 52.9 53.4
22/01/2021 04:06:14 43.81 43.95 44.45 42.8 43.3 44.3 51.77 52.47 53.13 52.3 52.8 53.4
22/01/2021 04:06:15 43.7 43.96 44.45 42.8 43.3 44.3 52.27 52.3 53.13 52.3 52.8 53.4
22/01/2021 04:06:16 43.45 43.85 44.45 42.8 43.3 44.3 52.6 52.58 53.13 52.3 52.8 53.4
22/01/2021 04:06:17 43.36 43.82 44.45 42.8 43.3 44.3 52.36 52.54 53.13 52.3 52.8 53.4
22/01/2021 04:06:18 43.75 43.8 44.45 42.8 43.3 44.3 52.58 52.61 53.13 52.3 52.8 53.4
22/01/2021 04:06:19 43.65 43.66 44.45 42.8 43.3 44.3 52.62 52.7 53.13 52.3 52.8 53.4
22/01/2021 04:06:20 44.08 43.95 44.45 42.8 43.3 44.3 52.96 52.9 53.13 52.3 52.8 53.4
22/01/2021 04:06:21 43.4 43.97 44.45 42.8 43.3 44.3 52.36 52.8 53.13 52.3 52.8 53.4
22/01/2021 04:06:22 43.14 43.63 44.45 42.8 43.3 44.3 52.39 52.7 53.13 52.3 52.8 53.4
22/01/2021 04:06:23 43.44 43.52 44.45 42.8 43.3 44.3 52.52 52.56 53.13 52.3 52.8 53.4
22/01/2021 04:06:24 43.87 43.79 44.45 42.8 43.3 44.3 52.65 52.81 53.13 52.3 52.8 53.4
22/01/2021 04:06:25 43.74 43.91 44.45 42.8 43.3 44.3 53.04 52.93 53.01 52.3 52.8 53.4
22/01/2021 04:06:26 43.51 43.9 44.45 42.8 43.3 44.3 52.97 53.21 53.21 52.3 52.8 53.4
22/01/2021 04:06:27 43.95 44 44.45 42.8 43.3 44.3 52.4 52.91 53.21 52.3 52.8 53.4
22/01/2021 04:06:28 43.53 43.87 44.45 42.8 43.3 44.3 52.92 52.99 53.21 52.3 52.8 53.4
22/01/2021 04:06:29 43.96 43.97 44.45 42.8 43.2 44.3 52.51 52.93 53.21 52.3 52.8 53.4
22/01/2021 04:06:30 44.23 44.21 44.45 42.8 43.2 44.3 52.99 52.95 53.21 52.3 52.8 53.4
22/01/2021 04:06:31 44 44.26 44.45 42.8 43.2 44.3 53.15 53.18 53.21 52.3 52.8 53.4
22/01/2021 04:06:32 43.88 44.24 44.45 42.8 43.2 44.3 52.77 53.17 53.21 52.3 52.8 53.4
22/01/2021 04:06:33 44.07 44.17 44.45 42.8 43.2 44.3 52.8 52.97 53.21 52.3 52.8 53.4
22/01/2021 04:06:34 43.68 44.13 44.4 42.8 43.2 44.3 52.92 53.02 53.21 52.3 52.8 53.4
22/01/2021 04:06:35 43.92 44.03 44.26 42.8 43.2 44.3 53.49 53.49 53.49 52.3 52.8 53.4
22/01/2021 04:06:36 44.21 44.23 44.26 42.8 43.2 44.3 53.13 53.42 53.49 52.3 52.8 53.4
22/01/2021 04:06:37 44.01 44.28 44.28 42.8 43.2 44.3 53.18 53.39 53.49 52.3 52.8 53.4
22/01/2021 04:06:38 43.4 44.15 44.28 42.8 43.2 44.3 52.94 53.21 53.49 52.3 52.8 53.4
22/01/2021 04:06:39 43.61 43.88 44.28 42.8 43.2 44.3 52.95 53.29 53.49 52.3 52.8 53.4
22/01/2021 04:06:40 44.45 44.24 44.28 42.8 43.2 44.3 53.56 53.4 53.49 52.3 52.8 53.4
22/01/2021 04:06:41 44.06 44.22 44.28 42.8 43.2 44.3 53.53 53.6 53.6 52.3 52.8 53.4
22/01/2021 04:06:42 44.65 44.51 44.51 42.8 43.2 44.3 53.63 53.81 53.81 52.3 52.8 53.4
22/01/2021 04:06:43 43.78 44.52 44.52 42.8 43.2 44.3 53.75 53.71 53.81 52.3 52.8 53.4
22/01/2021 04:06:44 44.25 44.38 44.52 42.8 43.2 44.3 53.84 53.96 53.96 52.3 52.8 53.4
22/01/2021 04:06:45 43.54 44.2 44.52 42.9 43.2 44.3 53.93 54.02 54.02 52.3 52.8 53.4
22/01/2021 04:06:46 43.42 43.98 44.52 42.9 43.2 44.3 53.4 53.91 54.02 52.3 52.8 53.4
22/01/2021 04:06:47 43.81 43.92 44.52 42.9 43.2 44.3 52.85 53.63 54.02 52.3 52.8 53.4
22/01/2021 04:06:48 43.92 44.03 44.52 42.9 43.2 44.3 53.88 53.76 54.02 52.3 52.8 53.4
22/01/2021 04:06:49 43.82 44 44.52 42.9 43.2 44.3 53.41 53.78 54.02 52.3 52.8 53.4
22/01/2021 04:06:50 43.92 44.06 44.52 42.9 43.2 44.3 53.32 53.65 54.02 52.4 52.8 53.4
22/01/2021 04:06:51 44.17 44.2 44.52 42.9 43.2 44.3 53.75 53.75 54.02 52.4 52.8 53.4
22/01/2021 04:06:52 43.53 44.12 44.52 42.9 43.2 44.3 53.45 53.7 54.02 52.4 52.8 53.4
22/01/2021 04:06:53 43.88 43.88 44.52 42.9 43.2 44.3 53.8 53.77 54.02 52.4 52.8 53.4
22/01/2021 04:06:54 44.23 44.33 44.52 42.9 43.2 44.3 53.79 53.83 54.02 52.4 52.8 53.4
22/01/2021 04:06:55 44.38 44.28 44.52 42.9 43.2 44.3 53.11 53.84 54.02 52.4 52.8 53.4
22/01/2021 04:06:56 43.97 44.32 44.52 42.9 43.2 44.3 53.79 53.8 54.02 52.4 52.8 53.4
22/01/2021 04:06:57 43.83 44.12 44.52 42.9 43.2 44.3 53.2 53.63 54.02 52.4 52.8 53.4
22/01/2021 04:06:58 44.05 44.09 44.52 42.9 43.2 44.3 53.59 53.59 54.02 52.4 52.8 53.4
22/01/2021 04:06:59 44.53 44.46 44.52 42.9 43.2 44.3 54.16 53.94 54.02 52.4 52.8 53.4
22/01/2021 04:07:00 44.25 44.49 44.52 42.9 43.2 44.3 53.66 53.99 54.02 52.4 52.8 53.4
22/01/2021 04:07:01 43.96 44.61 44.61 42.9 43.2 44.3 53.82 54.01 54.02 52.4 52.8 53.4
22/01/2021 04:07:02 44.21 44.28 44.61 42.9 43.2 44.3 53.64 54.09 54.09 52.4 52.8 53.4
22/01/2021 04:07:03 44.35 44.47 44.61 42.9 43.2 44.3 53.62 53.7 54.09 52.4 52.8 53.4
22/01/2021 04:07:04 44.5 44.55 44.61 42.9 43.2 44.3 53.4 53.72 54.09 52.4 52.8 53.4
22/01/2021 04:07:05 44.79 44.71 44.71 42.9 43.2 44.3 53.8 53.74 54.09 52.4 52.8 53.4
22/01/2021 04:07:06 45.5 45.29 45.29 43 43.2 44.3 54.19 54.14 54.14 52.4 52.8 53.4
22/01/2021 04:07:07 44.82 45.26 45.29 43 43.2 44.3 53.52 54.13 54.14 52.4 52.8 53.4
22/01/2021 04:07:08 45.27 45.23 45.29 43 43.2 44.3 53.59 53.77 54.14 52.4 52.8 53.4
22/01/2021 04:07:09 44.91 45.26 45.29 43 43.2 44.3 53.59 53.76 54.14 52.4 52.8 53.4
22/01/2021 04:07:10 44.46 45.1 45.29 43 43.2 44.3 53.18 53.7 54.14 52.4 52.8 53.4
22/01/2021 04:07:11 44.98 45.01 45.29 43 43.2 44.3 53.68 53.62 54.14 52.4 52.8 53.4
22/01/2021 04:07:12 45.6 45.4 45.4 43 43.2 44.3 53.21 53.66 54.14 52.4 52.8 53.4
22/01/2021 04:07:13 45.05 45.46 45.46 43 43.2 44.3 53.7 53.76 54.14 52.4 52.8 53.4
22/01/2021 04:07:14 45.47 45.56 45.56 43 43.2 44.3 53.71 53.65 54.14 52.4 52.8 53.4
22/01/2021 04:07:15 44.69 45.31 45.56 43 43.2 44.3 52.9 53.63 54.14 52.4 52.8 53.4
22/01/2021 04:07:16 45 45.08 45.56 43 43.2 44.3 53.22 53.38 54.14 52.4 52.8 53.4
22/01/2021 04:07:17 45.2 45.42 45.56 43.1 43.2 44.3 53.78 53.74 54.14 52.5 52.8 53.4
22/01/2021 04:07:18 45.28 45.23 45.56 43.1 43.2 44.3 53.86 53.87 54.14 52.5 52.8 53.4
22/01/2021 04:07:19 45.04 45.32 45.56 43.1 43.2 44.3 53.2 53.81 54.14 52.5 52.8 53.4
22/01/2021 04:07:20 45.22 45.24 45.56 43.1 43.2 44.3 53.75 53.68 54.14 52.5 52.8 53.4
22/01/2021 04:07:21 45.36 45.37 45.56 43.1 43.2 44.3 53.25 53.66 54.14 52.5 52.8 53.4
22/01/2021 04:07:22 46.45 46.14 46.14 43.1 43.2 44.3 54.42 54.18 54.18 52.5 52.8 53.4
22/01/2021 04:07:23 46.54 46.45 46.45 43.1 43.2 44.3 53.63 54.13 54.18 52.5 52.8 53.4
22/01/2021 04:07:24 46.61 46.69 46.69 43.2 43.2 44.3 53.81 54.01 54.18 52.5 52.8 53.4
22/01/2021 04:07:25 46.52 46.56 46.69 43.2 43.2 44.3 54.07 54.02 54.18 52.5 52.8 53.4
22/01/2021 04:07:26 46.44 46.62 46.69 43.2 43.2 44.3 53.65 54.08 54.18 52.5 52.8 53.4
22/01/2021 04:07:27 46.1 46.57 46.69 43.2 43.2 44.3 54.04 54.11 54.18 52.5 52.8 53.4
22/01/2021 04:07:28 46.57 46.49 46.69 43.2 43.2 44.3 53.58 53.94 54.18 52.5 52.8 53.4
22/01/2021 04:07:29 46.4 46.63 46.69 43.2 43.2 44.3 53.67 53.76 54.18 52.5 52.8 53.4
22/01/2021 04:07:30 46.62 46.59 46.69 43.3 43.2 44.3 53.96 53.96 54.18 52.5 52.8 53.4
22/01/2021 04:07:31 46.4 46.68 46.69 43.3 43.2 44.3 54.09 54.12 54.18 52.5 52.8 53.4
22/01/2021 04:07:32 46.57 46.61 46.69 43.3 43.2 44.3 53.87 54.04 54.18 52.5 52.8 53.4
22/01/2021 04:07:33 45.93 46.54 46.69 43.3 43.2 44.3 53.79 54.14 54.18 52.5 52.8 53.4
22/01/2021 04:07:34 46.61 46.56 46.69 43.3 43.2 44.3 54.1 54.08 54.18 52.5 52.8 53.4
22/01/2021 04:07:35 46.54 46.66 46.69 43.3 43.2 44.3 54.32 54.3 54.3 52.5 52.8 53.4
22/01/2021 04:07:36 46.65 46.65 46.69 43.4 43.2 44.3 53.98 54.23 54.3 52.5 52.8 53.4
22/01/2021 04:07:37 46.85 46.83 46.83 43.4 43.2 44.3 53.91 54.13 54.3 52.6 52.8 53.4
22/01/2021 04:07:38 46.62 46.79 46.83 43.4 43.2 44.3 54.47 54.37 54.37 52.6 52.8 53.4
22/01/2021 04:07:39 46.38 46.78 46.83 43.4 43.2 44.3 53.88 54.31 54.37 52.6 52.8 53.4
22/01/2021 04:07:40 46.56 46.65 46.83 43.4 43.2 44.3 54.41 54.35 54.37 52.6 52.8 53.4
22/01/2021 04:07:41 46.11 46.51 46.83 43.4 43.2 44.3 53.84 54.21 54.37 52.6 52.8 53.4
22/01/2021 04:07:42 46.52 46.51 46.83 43.5 43.2 44.3 54.09 54.14 54.37 52.6 52.8 53.4
22/01/2021 04:07:43 46.11 46.5 46.83 43.5 43.2 44.3 53.33 54.09 54.37 52.6 52.8 53.4
22/01/2021 04:07:44 46.5 46.53 46.83 43.5 43.3 44.3 54.27 54.05 54.37 52.6 52.8 53.4
22/01/2021 04:07:45 46.77 46.67 46.83 43.5 43.3 44.3 54.21 54.23 54.37 52.6 52.8 53.4
22/01/2021 04:07:46 46.6 46.67 46.83 43.5 43.3 44.3 54.39 54.42 54.42 52.6 52.8 53.4
22/01/2021 04:07:47 46.87 46.82 46.83 43.5 43.3 44.3 54.3 54.52 54.52 52.6 52.8 53.4
22/01/2021 04:07:48 46.33 46.82 46.83 43.6 43.3 44.3 54.2 54.37 54.52 52.6 52.8 53.4
22/01/2021 04:07:49 46.55 46.68 46.83 43.6 43.3 44.3 54.58 54.55 54.55 52.6 52.8 53.4
22/01/2021 04:07:50 46.7 46.71 46.83 43.6 43.3 44.3 54.21 54.55 54.55 52.6 52.8 53.4
22/01/2021 04:07:51 46.67 46.85 46.85 43.6 43.3 44.3 54.22 54.45 54.55 52.6 52.8 53.4
22/01/2021 04:07:52 46.34 46.72 46.85 43.6 43.3 44.3 53.45 54.29 54.55 52.6 52.8 53.4
22/01/2021 04:07:53 46.63 46.66 46.85 43.6 43.3 44.3 53.63 53.8 54.55 52.7 52.8 53.4
22/01/2021 04:07:54 46.89 46.84 46.85 43.7 43.3 44.3 54.01 53.95 54.55 52.7 52.8 53.4
22/01/2021 04:07:55 46.96 46.96 46.96 43.7 43.3 44.3 53.91 54.29 54.55 52.7 52.8 53.4
22/01/2021 04:07:56 46.88 47 47 43.7 43.3 44.3 53.91 54.07 54.55 52.7 52.8 53.4
22/01/2021 04:07:57 46.95 47.01 47.01 43.7 43.3 44.3 53.92 54.09 54.55 52.7 52.8 53.4
22/01/2021 04:07:58 46.35 46.95 47.01 43.7 43.3 44.3 53.68 54.03 54.55 52.7 52.8 53.4
22/01/2021 04:07:59 46.59 46.79 47.01 43.8 43.3 44.3 53.72 53.89 54.55 52.7 52.8 53.4
22/01/2021 04:08:00 46.74 46.81 47.01 43.8 43.3 44.3 53.49 54 54.55 52.7 52.8 53.4
22/01/2021 04:08:01 47.15 47.02 47.02 43.8 43.3 44.3 53.87 53.88 54.55 52.7 52.8 53.4
22/01/2021 04:08:02 47.15 47.1 47.1 43.8 43.4 44.3 54.51 54.36 54.55 52.7 52.8 53.4
22/01/2021 04:08:03 46.21 47.11 47.11 43.8 43.4 44.3 53.85 54.35 54.55 52.7 52.8 53.4
22/01/2021 04:08:04 46.88 46.94 47.11 43.8 43.4 44.3 54.26 54.31 54.55 52.7 52.8 53.4
22/01/2021 04:08:05 46.36 46.75 47.11 43.9 43.4 44.3 54.26 54.4 54.55 52.7 52.8 53.4
22/01/2021 04:08:06 46.85 46.83 47.11 43.9 43.4 44.3 53.92 54.4 54.55 52.7 52.8 53.4
22/01/2021 04:08:07 46.88 46.88 47.11 43.9 43.4 44.3 54.04 54.11 54.55 52.7 52.8 53.4
22/01/2021 04:08:08 46.49 46.82 47.11 43.9 43.4 44.3 54 54.2 54.55 52.7 52.8 53.4
22/01/2021 04:08:09 46.69 46.81 47.11 43.9 43.4 44.3 53.9 54.13 54.55 52.7 52.8 53.4
22/01/2021 04:08:10 46.38 46.72 47.11 43.9 43.4 44.3 53.68 54.06 54.55 52.7 52.8 53.4
22/01/2021 04:08:11 46.5 46.73 47.11 44 43.4 44.3 53.24 53.75 54.55 52.7 52.8 53.4
22/01/2021 04:08:12 46.54 46.57 47.11 44 43.4 44.3 53.99 53.81 54.55 52.7 52.8 53.4
22/01/2021 04:08:13 46.84 46.79 47.11 44 43.4 44.3 53.93 53.97 54.55 52.8 52.8 53.4
22/01/2021 04:08:14 46.48 46.87 47.11 44 43.4 44.3 53.72 53.98 54.55 52.8 52.8 53.4
22/01/2021 04:08:15 45.66 46.52 47.11 44 43.4 44.3 52.79 53.77 54.55 52.8 52.8 53.4
22/01/2021 04:08:16 44.96 46.09 47.11 44 43.4 44.3 53.26 53.39 54.55 52.8 52.8 53.4
22/01/2021 04:08:17 44.9 45.41 47.11 44 43.4 44.3 52.92 53.18 54.55 52.8 52.8 53.4
22/01/2021 04:08:18 45.33 45.32 47.11 44 43.4 44.3 53.59 53.5 54.55 52.8 52.8 53.4
22/01/2021 04:08:19 45.74 45.67 47.11 44.1 43.4 44.3 53.14 53.53 54.55 52.8 52.8 53.4
22/01/2021 04:08:20 45.24 45.69 47.11 44.1 43.4 44.3 53.29 53.39 54.45 52.8 52.8 53.4
22/01/2021 04:08:21 47.03 46.74 47.11 44.1 43.4 44.3 53.45 53.54 54.4 52.8 52.8 53.4
22/01/2021 04:08:22 45 46.21 47.11 44.1 43.4 44.3 52.73 53.36 54.4 52.8 52.8 53.4
22/01/2021 04:08:23 45.36 45.52 47.11 44.1 43.4 44.3 52.98 53.15 54.4 52.8 52.8 53.4
22/01/2021 04:08:24 45.56 45.59 47.11 44.1 43.4 44.3 53.5 53.4 54.4 52.8 52.8 53.4
22/01/2021 04:08:25 45.55 45.69 47.11 44.1 43.4 44.3 52.87 53.38 54.4 52.8 52.8 53.4
22/01/2021 04:08:26 45.63 45.72 47.11 44.1 43.5 44.3 53.14 53.32 54.4 52.8 52.8 53.4
22/01/2021 04:08:27 45.17 45.65 47.11 44.1 43.5 44.3 52.36 53.11 54.4 52.8 52.8 53.4
22/01/2021 04:08:28 44.96 45.32 47.11 44.1 43.5 44.3 53.01 53 54.4 52.8 52.8 53.4
22/01/2021 04:08:29 45.44 45.41 47.11 44.2 43.5 44.3 52.97 53.09 54.4 52.8 52.8 53.4
22/01/2021 04:08:30 45.82 45.66 47.11 44.2 43.5 44.3 52.97 53.03 54.4 52.8 52.8 53.4
22/01/2021 04:08:31 45.52 45.8 47.11 44.2 43.5 44.3 52.75 53 54.4 52.8 52.8 53.4
22/01/2021 04:08:32 45.45 45.63 47.11 44.2 43.5 44.3 53.16 53.11 54.4 52.8 52.8 53.4
22/01/2021 04:08:33 46.01 45.93 46.94 44.2 43.5 44.3 53.2 53.3 54.4 52.8 52.8 53.4
22/01/2021 04:08:34 45.14 45.9 46.88 44.2 43.5 44.3 52.4 53.17 54.4 52.8 52.8 53.4
22/01/2021 04:08:35 45.15 45.39 46.88 44.2 43.5 44.3 52.58 52.69 54.4 52.8 52.8 53.4
22/01/2021 04:08:36 45.23 45.38 46.88 44.2 43.5 44.3 53 52.97 54.2 52.8 52.8 53.4
22/01/2021 04:08:37 45.6 45.57 46.87 44.2 43.5 44.3 52.62 53.08 54.2 52.8 52.8 53.4
22/01/2021 04:08:38 45.86 45.83 46.87 44.2 43.5 44.3 53.29 53.13 54.13 52.8 52.8 53.4
22/01/2021 04:08:39 45.31 45.73 46.87 44.3 43.5 44.3 52.9 53.12 54.06 52.8 52.8 53.4
22/01/2021 04:08:40 45.18 45.52 46.87 44.3 43.5 44.3 52.67 53.09 53.98 52.8 52.8 53.4
22/01/2021 04:08:41 45.17 45.38 46.87 44.3 43.5 44.3 52.21 52.73 53.98 52.8 52.8 53.4
22/01/2021 04:08:42 44.43 45.3 46.87 44.3 43.5 44.3 52.19 52.44 53.98 52.8 52.8 53.4
22/01/2021 04:08:43 45.44 45.26 46.87 44.3 43.5 44.3 52.88 52.77 53.98 52.8 52.8 53.4
22/01/2021 04:08:44 45.56 45.47 46.74 44.3 43.5 44.3 53.12 53.04 53.77 52.8 52.8 53.4
22/01/2021 04:08:45 45.34 45.5 46.74 44.3 43.5 44.3 53.03 53.16 53.54 52.8 52.8 53.4
22/01/2021 04:08:46 45.33 45.63 46.74 44.3 43.5 44.3 52.72 53.15 53.54 52.8 52.8 53.4
22/01/2021 04:08:47 44.83 45.39 46.74 44.3 43.5 44.3 52.55 52.96 53.54 52.8 52.8 53.4
22/01/2021 04:08:48 45.64 45.45 46.74 44.3 43.5 44.3 52.83 52.92 53.54 52.8 52.8 53.4
22/01/2021 04:08:49 45.16 45.5 46.74 44.3 43.5 44.3 52.95 52.96 53.54 52.8 52.8 53.4
22/01/2021 04:08:50 45.28 45.37 46.74 44.4 43.5 44.3 52.76 53.2 53.54 52.8 52.8 53.4
22/01/2021 04:08:51 45.36 45.54 46.21 44.4 43.5 44.3 52.64 52.85 53.4 52.8 52.8 53.4
22/01/2021 04:08:52 45.36 45.46 45.93 44.4 43.5 44.3 52.98 53.01 53.4 52.8 52.8 53.4
22/01/2021 04:08:53 44.56 45.41 45.93 44.4 43.5 44.3 52.81 53.04 53.4 52.8 52.8 53.4
22/01/2021 04:08:54 44.7 44.97 45.93 44.4 43.5 44.3 52.42 52.96 53.38 52.8 52.8 53.4
22/01/2021 04:08:55 45.27 45.21 45.93 44.4 43.5 44.3 53.39 53.11 53.32 52.8 52.8 53.4
22/01/2021 04:08:56 45.47 45.53 45.93 44.4 43.5 44.3 52.46 53.11 53.3 52.8 52.8 53.4
22/01/2021 04:08:57 45.47 45.45 45.93 44.4 43.5 44.3 52.85 52.9 53.3 52.8 52.8 53.4
22/01/2021 04:08:58 44.84 45.39 45.93 44.4 43.5 44.3 52.44 52.82 53.3 52.8 52.8 53.4
22/01/2021 04:08:59 45.75 45.65 45.93 44.4 43.5 44.2 52.85 52.89 53.3 52.8 52.8 53.4
22/01/2021 04:09:00 44.58 45.61 45.93 44.4 43.5 44.2 52.16 52.95 53.3 52.8 52.8 53.4
22/01/2021 04:09:01 45.12 45.28 45.93 44.4 43.5 44.2 51.97 52.33 53.3 52.8 52.8 53.4
22/01/2021 04:09:02 44.69 45.13 45.93 44.5 43.6 44.2 52.3 52.31 53.3 52.8 52.8 53.4
22/01/2021 04:09:03 45.53 45.4 45.9 44.5 43.6 44.2 52.53 52.56 53.2 52.8 52.8 53.4
22/01/2021 04:09:04 45.09 45.46 45.83 44.5 43.6 44.2 52.4 52.64 53.2 52.8 52.8 53.4
22/01/2021 04:09:05 45.09 45.21 45.83 44.5 43.6 44.2 52.58 52.54 53.2 52.8 52.8 53.4
22/01/2021 04:09:06 45.1 45.28 45.83 44.5 43.6 44.2 52.3 52.67 53.2 52.8 52.8 53.4
22/01/2021 04:09:07 45.51 45.49 45.83 44.5 43.6 44.2 52.64 52.7 53.2 52.8 52.8 53.4
22/01/2021 04:09:08 45.18 45.47 45.73 44.5 43.6 44.2 52.19 52.63 53.2 52.8 52.8 53.4
22/01/2021 04:09:09 44.93 45.36 45.65 44.5 43.6 44.2 52.57 52.58 53.2 52.8 52.8 53.4
22/01/2021 04:09:10 44.71 45.17 45.65 44.5 43.6 44.2 52.36 52.5 53.2 52.8 52.7 53.4
22/01/2021 04:09:11 44.89 45.01 45.65 44.5 43.6 44.2 52.17 52.49 53.2 52.8 52.7 53.4
22/01/2021 04:09:12 45.06 45.05 45.65 44.5 43.6 44.2 53.32 53.09 53.2 52.8 52.7 53.4
22/01/2021 04:09:13 45.13 45.18 45.65 44.5 43.6 44.2 51.95 53.1 53.2 52.8 52.7 53.4
22/01/2021 04:09:14 44.87 45.12 45.65 44.5 43.6 44.2 52.58 52.62 53.2 52.8 52.7 53.4
22/01/2021 04:09:15 45.22 45.2 45.65 44.6 43.6 44.2 52.51 52.64 53.2 52.9 52.7 53.4
22/01/2021 04:09:16 44.66 45.27 45.65 44.6 43.6 44.2 52.72 52.83 53.2 52.9 52.7 53.4
22/01/2021 04:09:17 44.74 45.01 45.65 44.6 43.6 44.2 51.74 52.6 53.2 52.9 52.7 53.4
22/01/2021 04:09:18 44.96 45.01 45.65 44.6 43.6 44.2 52.26 52.32 53.2 52.9 52.7 53.4
22/01/2021 04:09:19 44.72 45.03 45.65 44.6 43.6 44.2 52.33 52.46 53.2 52.9 52.7 53.4
22/01/2021 04:09:20 44.58 44.76 45.65 44.6 43.6 44.2 52.14 52.29 53.11 52.9 52.7 53.4
22/01/2021 04:09:21 45.18 45.1 45.65 44.6 43.6 44.2 52.42 52.45 53.11 52.9 52.7 53.4
22/01/2021 04:09:22 45.09 45.34 45.65 44.6 43.6 44.2 52.59 52.69 53.11 52.9 52.7 53.4
22/01/2021 04:09:23 44.4 45.12 45.65 44.6 43.6 44.2 51.83 52.43 53.11 52.9 52.7 53.4
22/01/2021 04:09:24 45.04 44.96 45.65 44.6 43.6 44.2 52 52.13 53.11 52.9 52.7 53.4
22/01/2021 04:09:25 45.18 45.3 45.65 44.6 43.6 44.2 52.4 52.4 53.11 52.9 52.7 53.4
22/01/2021 04:09:26 44.54 45.07 45.65 44.6 43.6 44.2 52.12 52.31 53.1 52.9 52.7 53.4
22/01/2021 04:09:27 44.94 44.9 45.65 44.6 43.6 44.2 52.23 52.31 53.1 52.9 52.7 53.4
22/01/2021 04:09:28 45.04 45.11 45.65 44.6 43.6 44.2 52.07 52.34 53.1 52.9 52.7 53.4
22/01/2021 04:09:29 44.88 45.17 45.61 44.6 43.6 44.2 52.41 52.4 53.1 52.9 52.7 53.4
22/01/2021 04:09:30 44.94 45.05 45.49 44.7 43.6 44.2 52.22 52.44 53.1 52.9 52.7 53.4
22/01/2021 04:09:31 44.73 45.1 45.49 44.7 43.6 44.2 52.28 52.49 53.1 52.9 52.7 53.4
22/01/2021 04:09:32 44.4 44.91 45.49 44.7 43.6 44.2 52.53 52.55 53.1 52.9 52.7 53.4
22/01/2021 04:09:33 44.46 44.71 45.49 44.7 43.6 44.2 52.08 52.5 53.1 52.9 52.7 53.4
22/01/2021 04:09:34 45.09 45.08 45.49 44.7 43.6 44.2 52.08 52.24 53.1 52.9 52.7 53.4
22/01/2021 04:09:35 44.86 44.99 45.49 44.7 43.6 44.2 52.27 52.36 53.1 52.9 52.7 53.4
22/01/2021 04:09:36 44.82 44.99 45.49 44.7 43.6 44.2 52.34 52.48 53.1 52.9 52.7 53.4
22/01/2021 04:09:37 44.27 44.88 45.47 44.7 43.6 44.2 51.7 52.28 53.1 52.9 52.7 53.4
22/01/2021 04:09:38 44.54 44.77 45.36 44.7 43.6 44.2 52.26 52.25 53.1 52.9 52.7 53.4
22/01/2021 04:09:39 44.77 44.76 45.34 44.7 43.6 44.2 52.26 52.32 53.1 52.9 52.7 53.4
22/01/2021 04:09:40 44.77 44.98 45.34 44.7 43.7 44.2 51.91 52.25 53.1 52.9 52.7 53.4
22/01/2021 04:09:41 44.18 44.73 45.34 44.7 43.7 44.2 51.61 52.12 53.1 52.9 52.7 53.4
22/01/2021 04:09:42 45.06 44.95 45.34 44.7 43.7 44.2 52.61 52.55 53.1 52.9 52.7 53.4
22/01/2021 04:09:43 44.82 44.95 45.34 44.7 43.7 44.2 52.29 52.43 52.83 52.9 52.7 53.4
22/01/2021 04:09:44 44.65 45.04 45.34 44.7 43.7 44.2 52.12 52.4 52.83 52.9 52.7 53.4
22/01/2021 04:09:45 45.14 45.08 45.34 44.7 43.7 44.2 52.53 52.61 52.83 52.9 52.7 53.4
22/01/2021 04:09:46 44.74 45.13 45.34 44.8 43.7 44.2 52.1 52.39 52.69 52.9 52.7 53.4
22/01/2021 04:09:47 44.99 44.97 45.34 44.8 43.7 44.2 52.62 52.61 52.69 52.9 52.7 53.4
22/01/2021 04:09:48 43.97 44.92 45.34 44.8 43.7 44.2 51.96 52.55 52.69 52.9 52.7 53.4
22/01/2021 04:09:49 45.07 44.94 45.34 44.8 43.7 44.2 52.22 52.36 52.69 52.9 52.7 53.4
22/01/2021 04:09:50 45.06 45.15 45.34 44.8 43.7 44.2 51.72 52.3 52.69 52.9 52.7 53.4
22/01/2021 04:09:51 45.3 45.26 45.34 44.8 43.7 44.2 52.55 52.42 52.69 52.9 52.7 53.4
22/01/2021 04:09:52 45.07 45.45 45.45 44.8 43.7 44.2 51.97 52.4 52.61 52.9 52.7 53.4
22/01/2021 04:09:53 44.45 45.03 45.45 44.8 43.7 44.2 52.36 52.41 52.61 52.9 52.7 53.4
22/01/2021 04:09:54 44.18 44.83 45.45 44.8 43.7 44.2 52.29 52.53 52.61 52.9 52.7 53.4
22/01/2021 04:09:55 44.84 44.73 45.45 44.8 43.7 44.2 51.88 52.3 52.61 52.9 52.7 53.4
22/01/2021 04:09:56 44.68 44.81 45.45 44.8 43.7 44.2 52.5 52.48 52.61 52.9 52.7 53.4
22/01/2021 04:09:57 44.7 44.9 45.45 44.8 43.7 44.2 52.42 52.46 52.61 52.9 52.6 53.4
22/01/2021 04:09:58 44.89 44.93 45.45 44.8 43.7 44.2 52.33 52.55 52.61 52.9 52.6 53.4
22/01/2021 04:09:59 44.02 44.8 45.45 44.8 43.7 44.2 52.19 52.36 52.61 52.9 52.6 53.4
22/01/2021 04:10:00 44.47 44.71 45.45 44.8 43.7 44.2 52.34 52.41 52.61 52.9 52.6 53.4
22/01/2021 04:10:01 44.82 44.76 45.45 44.8 43.7 44.2 52.66 52.6 52.61 52.9 52.6 53.4
22/01/2021 04:10:02 44.25 44.75 45.45 44.8 43.7 44.2 51.78 52.59 52.61 52.9 52.6 53.4
22/01/2021 04:10:03 44 44.32 45.45 44.9 43.7 44.2 51.63 52.2 52.61 52.9 52.6 53.4
22/01/2021 04:10:04 44.75 44.54 45.45 44.9 43.7 44.2 52.16 52.21 52.61 52.9 52.6 53.4
22/01/2021 04:10:05 44.97 44.89 45.45 44.9 43.7 44.2 52.52 52.45 52.61 52.9 52.6 53.4
22/01/2021 04:10:06 44.33 44.95 45.45 44.9 43.7 44.2 51.79 52.44 52.61 52.9 52.6 53.4
22/01/2021 04:10:07 44.36 44.49 45.45 44.9 43.7 44.2 52.37 52.29 52.61 52.9 52.6 53.4
22/01/2021 04:10:08 44.07 44.51 45.45 44.9 43.7 44.2 52.26 52.53 52.61 52.9 52.6 53.4
22/01/2021 04:10:09 44.94 44.73 45.45 44.9 43.7 44.2 52.27 52.35 52.61 52.9 52.6 53.4
22/01/2021 04:10:10 44.82 44.9 45.45 44.9 43.7 44.2 52.26 52.39 52.61 52.9 52.6 53.4
22/01/2021 04:10:11 44.52 44.84 45.45 44.9 43.7 44.2 51.92 52.35 52.61 52.9 52.6 53.4
22/01/2021 04:10:12 44.72 44.84 45.45 44.9 43.7 44.2 51.95 52.15 52.61 52.9 52.6 53.4
22/01/2021 04:10:13 44.47 44.91 45.45 44.9 43.7 44.2 52.12 52.15 52.61 52.9 52.6 53.4
22/01/2021 04:10:14 44.27 44.68 45.45 44.9 43.7 44.2 52.04 52.19 52.61 52.9 52.6 53.3
22/01/2021 04:10:15 44.5 44.67 45.45 44.9 43.7 44.2 52.32 52.51 52.61 52.9 52.6 53.3
22/01/2021 04:10:16 44.42 44.54 45.45 44.9 43.7 44.2 52.11 52.23 52.61 52.9 52.6 53.3
22/01/2021 04:10:17 45.03 44.98 45.45 44.9 43.7 44.2 52.52 52.54 52.6 52.9 52.6 53.3
22/01/2021 04:10:18 44.6 44.88 45.45 44.9 43.7 44.2 52.4 52.67 52.67 52.9 52.6 53.3
22/01/2021 04:10:19 44.44 44.73 45.45 44.9 43.7 44.2 51.21 52.4 52.67 52.9 52.6 53.3
22/01/2021 04:10:20 44.58 44.76 45.45 44.9 43.7 44.2 51.89 51.86 52.67 52.9 52.6 53.3
22/01/2021 04:10:21 45.18 45.03 45.45 44.9 43.7 44.2 52.51 52.28 52.67 52.9 52.6 53.3
22/01/2021 04:10:22 44.2 45.08 45.08 44.9 43.8 44.2 51.72 52.26 52.67 52.9 52.6 53.3
22/01/2021 04:10:23 44.47 44.71 45.08 44.9 43.8 44.2 51.9 52.06 52.67 52.9 52.6 53.3
22/01/2021 04:10:24 44.15 44.46 45.08 45 43.8 44.2 52.36 52.33 52.67 52.9 52.6 53.3
22/01/2021 04:10:25 44.36 44.52 45.08 45 43.8 44.2 51.59 52.29 52.67 52.9 52.6 53.3
22/01/2021 04:10:26 44.49 44.53 45.08 45 43.8 44.2 52 52.09 52.67 52.9 52.6 53.3
22/01/2021 04:10:27 44.53 44.64 45.08 45 43.8 44.2 51.75 51.99 52.67 52.9 52.6 53.3
22/01/2021 04:10:28 44.27 44.57 45.08 45 43.8 44.2 52.12 52.21 52.67 52.9 52.6 53.3
22/01/2021 04:10:29 44.65 44.67 45.08 45 43.8 44.2 52.22 52.27 52.67 52.9 52.6 53.3
22/01/2021 04:10:30 45.11 45.04 45.08 45 43.8 44.2 52.38 52.38 52.67 52.9 52.6 53.3
22/01/2021 04:10:31 44.57 44.86 45.08 45 43.8 44.3 52.08 52.34 52.67 52.9 52.6 53.3
22/01/2021 04:10:32 44.8 44.9 45.08 45 43.8 44.3 51.66 52.2 52.67 52.9 52.6 53.3
22/01/2021 04:10:33 44.93 45.02 45.08 45 43.8 44.3 52.31 52.19 52.67 52.9 52.6 53.3
22/01/2021 04:10:34 44.67 44.92 45.08 45 43.8 44.3 52.52 52.54 52.67 52.9 52.6 53.3
22/01/2021 04:10:35 44.57 44.94 45.08 45 43.8 44.3 52.06 52.54 52.67 52.9 52.6 53.3
22/01/2021 04:10:36 44.61 44.81 45.08 45 43.8 44.3 51.79 52.36 52.67 52.9 52.6 53.3
22/01/2021 04:10:37 44.37 44.83 45.08 45 43.8 44.3 52.09 52.17 52.67 52.9 52.6 53.3
22/01/2021 04:10:38 44.36 44.63 45.08 45 43.8 44.3 52.12 52.19 52.67 52.9 52.6 53.3
22/01/2021 04:10:39 44.78 44.86 45.08 45 43.8 44.3 51.6 52.21 52.67 52.9 52.6 53.3
22/01/2021 04:10:40 44.22 44.7 45.08 45 43.8 44.3 52.17 52.22 52.67 52.9 52.6 53.3
22/01/2021 04:10:41 45.45 45.18 45.18 45 43.8 44.3 52.28 52.22 52.67 52.9 52.6 53.3
22/01/2021 04:10:42 43.92 45.17 45.18 45 43.8 44.3 51.8 52.23 52.67 52.9 52.6 53.3
22/01/2021 04:10:43 44.81 44.73 45.18 45 43.8 44.3 52.05 52.1 52.67 52.9 52.6 53.3
22/01/2021 04:10:44 44.83 44.85 45.18 45 43.8 44.3 52.33 52.43 52.67 52.9 52.6 53.3
22/01/2021 04:10:45 44.1 44.95 45.18 45 43.8 44.3 52.26 52.52 52.67 52.9 52.6 53.3
22/01/2021 04:10:46 44.55 44.72 45.18 45 43.8 44.3 52.05 52.34 52.67 52.9 52.6 53.3
22/01/2021 04:10:47 44.74 44.71 45.18 45.1 43.8 44.3 51.92 52.11 52.67 52.9 52.6 53.3
22/01/2021 04:10:48 44.48 44.74 45.18 45.1 43.8 44.3 52.59 52.43 52.54 52.9 52.6 53.3
22/01/2021 04:10:49 44.77 44.85 45.18 45.1 43.8 44.3 52.15 52.66 52.66 52.9 52.6 53.3
22/01/2021 04:10:50 44.34 44.64 45.18 45.1 43.8 44.3 51.75 52.18 52.66 52.9 52.6 53.3
22/01/2021 04:10:51 44.26 44.49 45.18 45.1 43.8 44.3 51.82 51.99 52.66 52.9 52.6 53.3
22/01/2021 04:10:52 44.96 44.89 45.18 45.1 43.8 44.3 51.72 51.97 52.66 52.9 52.6 53.3
22/01/2021 04:10:53 44.23 44.84 45.18 45.1 43.8 44.3 52.63 52.44 52.66 52.9 52.6 53.3
22/01/2021 04:10:54 44.28 44.56 45.18 45.1 43.8 44.3 51.66 52.42 52.66 52.9 52.6 53.3
22/01/2021 04:10:55 44.22 44.47 45.18 45.1 43.8 44.3 51.95 52.1 52.66 52.9 52.6 53.3
22/01/2021 04:10:56 44.46 44.51 45.18 45.1 43.8 44.3 51.87 52 52.66 52.9 52.6 53.3
22/01/2021 04:10:57 44.78 44.69 45.18 45.1 43.8 44.3 51.68 52 52.66 52.9 52.6 53.3
22/01/2021 04:10:58 44.23 44.77 45.18 45.1 43.8 44.3 52.21 52.18 52.66 52.9 52.6 53.3
22/01/2021 04:10:59 44.05 44.44 45.18 45.1 43.8 44.3 51.94 52.28 52.66 52.9 52.6 53.3
22/01/2021 04:11:00 44.46 44.41 45.18 45.1 43.8 44.3 51.85 52.15 52.66 52.9 52.6 53.3
22/01/2021 04:11:01 44.37 44.55 45.18 45.1 43.8 44.3 51.74 51.94 52.66 52.9 52.6 53.3
22/01/2021 04:11:02 44.75 44.62 45.18 45.1 43.9 44.3 52.22 52.15 52.66 52.9 52.6 53.3
22/01/2021 04:11:03 45.32 45.11 45.18 45.1 43.9 44.3 51.92 52.26 52.66 52.9 52.6 53.3
22/01/2021 04:11:04 44.68 45.13 45.18 45.1 43.9 44.3 51.84 52.04 52.66 52.9 52.6 53.3
22/01/2021 04:11:05 44.89 45.09 45.18 45.1 43.9 44.3 52.11 52.05 52.66 52.9 52.6 53.3
22/01/2021 04:11:06 44.55 44.92 45.18 45.1 43.9 44.3 51.89 52.05 52.66 52.9 52.6 53.3
22/01/2021 04:11:07 41.43 44.54 45.18 45.1 43.9 44.3 53.05 52.8 52.8 52.9 52.6 53.3
22/01/2021 04:11:08 42.34 42.99 45.18 45.1 43.9 44.3 51.96 52.71 52.8 52.9 52.6 53.3
22/01/2021 04:11:09 42.52 42.8 45.18 45.1 43.9 44.3 52.1 52.22 52.8 52.9 52.6 53.3
22/01/2021 04:11:10 42.71 42.69 45.18 45.1 43.9 44.3 52.15 52.37 52.8 52.9 52.6 53.3
22/01/2021 04:11:11 42.21 42.71 45.17 45.1 43.9 44.3 51.67 52.34 52.8 52.9 52.6 53.3
22/01/2021 04:11:12 43.02 43.06 45.13 45.1 43.9 44.3 51.86 52 52.8 52.9 52.6 53.3
22/01/2021 04:11:13 42.94 43.06 45.13 45.1 43.9 44.3 51.86 52 52.8 52.9 52.6 53.3
22/01/2021 04:11:14 42.63 42.93 45.13 45.1 43.9 44.3 51.69 51.94 52.8 52.9 52.6 53.3
22/01/2021 04:11:15 42.83 43.17 45.13 45.1 43.9 44.3 51.98 52.15 52.8 52.9 52.6 53.3
22/01/2021 04:11:16 42.76 42.85 45.13 45.1 43.9 44.3 51.13 51.83 52.8 52.9 52.6 53.3
22/01/2021 04:11:17 42.23 42.87 45.13 45.1 43.9 44.3 51.94 51.77 52.8 52.9 52.6 53.3
22/01/2021 04:11:18 42.75 42.86 45.13 45.1 43.9 44.3 51.62 52.06 52.8 52.9 52.6 53.3
22/01/2021 04:11:19 42.42 42.9 45.13 45.1 43.9 44.3 50.96 51.61 52.8 52.9 52.6 53.3
22/01/2021 04:11:20 43.11 43.03 45.13 45.1 43.9 44.3 52.07 51.8 52.8 52.9 52.6 53.3
22/01/2021 04:11:21 42.69 43.09 45.13 45.1 43.9 44.3 51.23 51.79 52.8 52.9 52.6 53.3
22/01/2021 04:11:22 42.37 42.85 45.13 45.1 43.9 44.3 51.32 51.59 52.8 52.9 52.6 53.3
22/01/2021 04:11:23 42.76 42.98 45.13 45.1 43.9 44.3 52.34 52.03 52.8 52.9 52.6 53.3
22/01/2021 04:11:24 41.92 42.88 45.13 45 43.9 44.3 51.8 52.27 52.8 52.9 52.6 53.3
22/01/2021 04:11:25 42.94 42.72 45.13 45 43.9 44.3 52.2 52.14 52.8 52.9 52.6 53.3
22/01/2021 04:11:26 42.12 42.76 45.13 45 43.9 44.3 51.44 52.12 52.8 52.9 52.6 53.3
22/01/2021 04:11:27 42.58 42.73 45.13 45 43.9 44.3 51.53 51.89 52.8 52.9 52.6 53.3
22/01/2021 04:11:28 42.04 42.54 45.13 45 43.9 44.3 51.11 51.72 52.8 52.9 52.6 53.3
22/01/2021 04:11:29 42.68 42.68 45.13 45 43.9 44.3 52.6 52.18 52.8 52.9 52.6 53.3
22/01/2021 04:11:30 42.67 42.75 45.13 45 43.9 44.3 51.78 52.19 52.8 52.9 52.6 53.3
22/01/2021 04:11:31 42.82 42.98 45.13 45 43.9 44.3 51.92 52.09 52.8 52.9 52.6 53.3
22/01/2021 04:11:32 42.45 43.04 45.13 45 43.9 44.3 51.69 52.03 52.8 52.9 52.6 53.3
22/01/2021 04:11:33 42.64 42.75 45.13 45 43.9 44.3 51.63 51.95 52.8 52.9 52.6 53.3
22/01/2021 04:11:34 42.61 42.81 45.09 45 43.9 44.3 51.89 52.01 52.8 52.8 52.6 53.3
22/01/2021 04:11:35 43.02 43.09 44.92 45 43.9 44.3 52.32 52.2 52.8 52.8 52.6 53.3
22/01/2021 04:11:36 42.25 42.94 44.54 45 43.9 44.3 51.38 52.1 52.8 52.8 52.6 53.3
22/01/2021 04:11:37 42.68 42.76 43.17 45 43.9 44.3 51.53 51.74 52.71 52.8 52.6 53.3
22/01/2021 04:11:38 42.25 42.87 43.17 45 43.9 44.3 51.71 51.86 52.37 52.8 52.6 53.3
22/01/2021 04:11:39 42.11 42.42 43.17 45 43.9 44.3 51.94 51.99 52.37 52.8 52.6 53.3
22/01/2021 04:11:40 42.24 42.7 43.17 45 43.9 44.3 51.96 52.16 52.34 52.8 52.6 53.3
22/01/2021 04:11:41 43.13 42.91 43.17 45 43.9 44.3 51.65 52.02 52.27 52.8 52.6 53.3
22/01/2021 04:11:42 43.08 43.15 43.17 45 43.9 44.3 52.28 52.3 52.3 52.8 52.6 53.3
22/01/2021 04:11:43 42.6 43.06 43.17 45 43.9 44.3 52.34 52.32 52.32 52.8 52.6 53.3
22/01/2021 04:11:44 42.14 42.74 43.17 45 43.9 44.3 51.67 52.37 52.37 52.8 52.6 53.3
22/01/2021 04:11:45 42.74 42.71 43.15 45 43.9 44.3 52.33 52.24 52.37 52.8 52.6 53.3
22/01/2021 04:11:46 42.15 42.81 43.15 45 43.9 44.3 51.83 52.23 52.37 52.8 52.6 53.3
22/01/2021 04:11:47 42.31 42.54 43.15 45 43.9 44.3 51.75 52 52.37 52.8 52.6 53.3
22/01/2021 04:11:48 42.67 42.73 43.15 45 43.9 44.3 51.41 51.9 52.37 52.8 52.6 53.3
22/01/2021 04:11:49 42.68 42.87 43.15 45 43.9 44.3 52 52.01 52.37 52.8 52.6 53.3
22/01/2021 04:11:50 42.53 43.09 43.15 45 43.9 44.3 51.87 52.24 52.37 52.8 52.6 53.3
22/01/2021 04:11:51 43.34 43.33 43.33 45 43.9 44.3 52.35 52.27 52.37 52.8 52.6 53.3
22/01/2021 04:11:52 42.61 43.2 43.33 45 43.9 44.3 51.84 52.28 52.37 52.8 52.6 53.3
22/01/2021 04:11:53 42.62 42.76 43.33 45 43.9 44.3 51.84 52.17 52.37 52.7 52.6 53.3
22/01/2021 04:11:54 42.2 42.93 43.33 45 43.9 44.3 51.59 51.98 52.37 52.7 52.6 53.3
22/01/2021 04:11:55 43.09 43 43.33 45 43.9 44.3 51.72 51.95 52.37 52.7 52.6 53.3
22/01/2021 04:11:56 41.71 43 43.33 45 43.9 44.3 52.75 52.45 52.45 52.7 52.6 53.3
22/01/2021 04:11:57 42.46 42.79 43.33 44.9 43.9 44.3 51.63 52.42 52.45 52.7 52.6 53.3
22/01/2021 04:11:58 42.67 42.81 43.33 44.9 43.9 44.3 51.95 52.15 52.45 52.7 52.6 53.3
22/01/2021 04:11:59 42.94 42.95 43.33 44.9 43.9 44.3 51.93 52.16 52.45 52.7 52.6 53.3
22/01/2021 04:12:00 42.67 43.1 43.33 44.9 43.9 44.3 51.64 51.96 52.45 52.7 52.6 53.3
22/01/2021 04:12:01 42.28 42.76 43.33 44.9 43.9 44.3 51.83 51.88 52.45 52.7 52.6 53.3
22/01/2021 04:12:02 42.93 42.95 43.33 44.9 43.9 44.3 51.69 52.01 52.45 52.7 52.6 53.3
22/01/2021 04:12:03 43.25 43.19 43.33 44.9 43.9 44.3 51.98 52.02 52.45 52.7 52.6 53.3
22/01/2021 04:12:04 42.32 43.25 43.33 44.9 43.9 44.3 52 52.35 52.45 52.7 52.6 53.3
22/01/2021 04:12:05 41.89 42.79 43.33 44.9 43.9 44.3 51.98 52.14 52.45 52.7 52.6 53.3
22/01/2021 04:12:06 42.88 42.99 43.33 44.9 43.9 44.3 52.33 52.27 52.45 52.7 52.6 53.3
22/01/2021 04:12:07 42.32 42.73 43.33 44.9 43.9 44.3 51.64 52.29 52.45 52.7 52.6 53.3
22/01/2021 04:12:08 42.6 42.75 43.33 44.9 43.9 44.3 51.94 52.13 52.45 52.7 52.6 53.3
22/01/2021 04:12:09 41.26 42.54 43.33 44.9 43.9 44.3 52.2 52.12 52.45 52.7 52.6 53.3
22/01/2021 04:12:10 42.47 42.28 43.33 44.9 43.9 44.3 51.86 52.13 52.45 52.7 52.6 53.3
22/01/2021 04:12:11 42.3 42.58 43.33 44.9 43.9 44.3 51.53 52.04 52.45 52.6 52.6 53.3
22/01/2021 04:12:12 42.89 42.82 43.33 44.9 43.9 44.3 51.4 51.84 52.45 52.6 52.6 53.3
22/01/2021 04:12:13 43.1 43.09 43.33 44.9 43.9 44.3 51.75 51.84 52.45 52.6 52.6 53.3
22/01/2021 04:12:14 42.38 43.05 43.33 44.9 43.9 44.3 52.01 52.14 52.45 52.6 52.6 53.3
22/01/2021 04:12:15 43.07 43.19 43.33 44.8 43.9 44.3 51.98 52.12 52.45 52.6 52.6 53.3
22/01/2021 04:12:16 42.57 43.09 43.33 44.8 43.9 44.3 51.46 51.97 52.45 52.6 52.6 53.3
22/01/2021 04:12:17 42.85 42.86 43.33 44.8 43.9 44.3 51.78 51.86 52.45 52.6 52.6 53.3
22/01/2021 04:12:18 42.09 42.88 43.33 44.8 43.9 44.3 52.23 52.25 52.45 52.6 52.6 53.3
22/01/2021 04:12:19 42.93 42.89 43.33 44.8 43.9 44.3 51.95 52.09 52.45 52.6 52.6 53.3
22/01/2021 04:12:20 41.96 42.98 43.33 44.8 43.9 44.3 51.86 52.15 52.45 52.6 52.6 53.3
22/01/2021 04:12:21 42.69 42.88 43.25 44.8 43.9 44.3 52.41 52.37 52.45 52.6 52.6 53.3
22/01/2021 04:12:22 42.71 42.86 43.25 44.8 43.9 44.3 52.11 52.35 52.45 52.6 52.6 53.3
22/01/2021 04:12:23 42.72 43.15 43.25 44.8 43.9 44.3 52.16 52.29 52.45 52.6 52.6 53.3
22/01/2021 04:12:24 42.46 42.77 43.25 44.8 43.9 44.3 51.87 52.2 52.45 52.6 52.6 53.3
22/01/2021 04:12:25 42.01 42.51 43.25 44.8 43.9 44.3 51.75 52.05 52.45 52.6 52.6 53.3
22/01/2021 04:12:26 42.45 42.66 43.25 44.7 43.9 44.3 51.77 52.04 52.42 52.6 52.6 53.3
22/01/2021 04:12:27 42.53 42.67 43.25 44.7 43.9 44.3 52.26 52.2 52.37 52.5 52.6 53.3
22/01/2021 04:12:28 41.55 42.49 43.25 44.7 43.9 44.3 51.08 52.02 52.37 52.5 52.6 53.3
22/01/2021 04:12:29 41.45 41.93 43.25 44.7 43.9 44.3 51.65 51.69 52.37 52.5 52.6 53.3
22/01/2021 04:12:30 42.61 42.36 43.25 44.7 43.9 44.3 51.79 51.94 52.37 52.5 52.6 53.3
22/01/2021 04:12:31 41.59 42.57 43.25 44.7 43.9 44.3 51.99 52.04 52.37 52.5 52.6 53.3
22/01/2021 04:12:32 42.45 42.31 43.25 44.7 43.9 44.3 51.61 51.98 52.37 52.5 52.6 53.3
22/01/2021 04:12:33 42.16 42.34 43.25 44.6 43.9 44.3 51.36 51.65 52.37 52.5 52.6 53.3
22/01/2021 04:12:34 42.41 42.53 43.19 44.6 43.9 44.3 51.76 51.79 52.37 52.5 52.6 53.3
22/01/2021 04:12:35 42.49 42.96 43.19 44.6 43.9 44.3 52.06 52.13 52.37 52.5 52.6 53.3
22/01/2021 04:12:36 43.21 42.98 43.19 44.6 43.9 44.3 52.19 52.21 52.37 52.5 52.6 53.3
22/01/2021 04:12:37 42.35 42.93 43.19 44.6 43.9 44.3 51.82 52.28 52.37 52.5 52.6 53.3
22/01/2021 04:12:38 42.79 42.78 43.19 44.6 43.9 44.3 52.11 52.19 52.37 52.5 52.6 53.3
22/01/2021 04:12:39 42.14 42.72 43.19 44.6 43.9 44.3 51.41 52.15 52.37 52.4 52.6 53.3
22/01/2021 04:12:40 41.65 42.65 43.19 44.5 43.9 44.3 51.92 52.04 52.37 52.4 52.6 53.3
22/01/2021 04:12:41 42.17 42.4 43.19 44.5 43.9 44.3 52.11 52.05 52.37 52.4 52.6 53.3
22/01/2021 04:12:42 42.35 42.79 43.19 44.5 43.9 44.3 51.88 52.1 52.37 52.4 52.6 53.3
22/01/2021 04:12:43 43.01 42.84 43.19 44.5 43.9 44.3 52.14 52.1 52.37 52.4 52.6 53.3
22/01/2021 04:12:44 42.15 42.92 43.19 44.5 43.9 44.3 52.38 52.38 52.38 52.4 52.6 53.3
22/01/2021 04:12:45 42.27 42.58 43.15 44.5 43.9 44.3 51.78 52.34 52.38 52.4 52.6 53.3
22/01/2021 04:12:46 42.8 42.8 43.15 44.5 43.9 44.3 51.49 52.22 52.38 52.4 52.6 53.3
22/01/2021 04:12:47 42.67 42.83 43.15 44.4 43.9 44.3 51.72 51.92 52.38 52.4 52.6 53.3
22/01/2021 04:12:48 42.57 42.73 43.15 44.4 43.9 44.3 51.6 51.87 52.38 52.4 52.6 53.3
22/01/2021 04:12:49 42.84 42.99 43.15 44.4 43.9 44.3 51.95 51.88 52.38 52.4 52.6 53.3
22/01/2021 04:12:50 42.39 42.8 43.15 44.4 43.9 44.3 52.25 52.21 52.38 52.4 52.6 53.3
22/01/2021 04:12:51 42.31 42.68 43.15 44.4 43.9 44.3 52.03 52.19 52.38 52.3 52.6 53.3
22/01/2021 04:12:52 41.62 42.58 43.15 44.4 43.9 44.3 51.5 52.32 52.38 52.3 52.6 53.3
22/01/2021 04:12:53 42.19 42.53 42.99 44.4 43.9 44.3 51.98 52.09 52.38 52.3 52.6 53.3
22/01/2021 04:12:54 42.03 42.27 42.99 44.3 43.9 44.3 51.25 51.77 52.38 52.3 52.6 53.3
22/01/2021 04:12:55 42.61 42.71 42.99 44.3 43.9 44.3 51.91 51.87 52.38 52.3 52.6 53.3
22/01/2021 04:12:56 41.59 42.53 42.99 44.3 43.9 44.3 51.89 52.05 52.38 52.3 52.6 53.3
22/01/2021 04:12:57 41.99 42.23 42.99 44.3 43.9 44.3 51.87 51.94 52.38 52.3 52.6 53.3
22/01/2021 04:12:58 42.4 42.34 42.99 44.3 43.9 44.3 52.23 52.21 52.38 52.3 52.6 53.3
22/01/2021 04:12:59 42.66 42.69 42.99 44.3 43.9 44.3 52.11 52.21 52.38 52.3 52.6 53.3
22/01/2021 04:13:00 41.76 42.62 42.99 44.2 43.9 44.3 52.18 52.34 52.38 52.3 52.6 53.3
22/01/2021 04:13:01 43 42.73 42.99 44.2 43.9 44.3 52.03 52.36 52.38 52.3 52.6 53.3
22/01/2021 04:13:02 41.96 42.79 42.99 44.2 43.9 44.3 51.49 52.06 52.38 52.3 52.6 53.3
22/01/2021 04:13:03 42.53 42.61 42.99 44.2 43.9 44.3 51.77 51.83 52.38 52.3 52.6 53.3
22/01/2021 04:13:04 42.32 42.51 42.99 44.2 43.9 44.3 52.5 52.3 52.38 52.2 52.6 53.3
22/01/2021 04:13:05 42.58 42.74 42.99 44.2 43.9 44.3 52.21 52.31 52.38 52.2 52.6 53.3
22/01/2021 04:13:06 42.43 42.65 42.99 44.1 43.9 44.3 51.99 52.38 52.38 52.2 52.6 53.3
22/01/2021 04:13:07 43.1 43.05 43.05 44.1 43.9 44.3 51.75 52.18 52.38 52.2 52.6 53.3
22/01/2021 04:13:08 42.44 43.1 43.1 44.1 43.9 44.3 52.24 52.25 52.38 52.2 52.6 53.3
22/01/2021 04:13:09 42.55 42.82 43.1 44.1 43.9 44.3 51.85 52.18 52.38 52.2 52.6 53.3
22/01/2021 04:13:10 42.65 42.95 43.1 44.1 43.9 44.3 52.27 52.25 52.38 52.2 52.6 53.3
22/01/2021 04:13:11 42.45 42.66 43.1 44.1 43.9 44.3 51.94 52.32 52.38 52.2 52.6 53.3
22/01/2021 04:13:12 42.52 42.69 43.1 44.1 43.9 44.3 52.06 52.28 52.38 52.2 52.6 53.3
22/01/2021 04:13:13 42.45 42.66 43.1 44 43.9 44.3 52.58 52.45 52.45 52.2 52.6 53.3
22/01/2021 04:13:14 42.78 42.82 43.1 44 43.9 44.3 52.19 52.55 52.55 52.2 52.6 53.3
22/01/2021 04:13:15 43.12 43.18 43.18 44 43.9 44.3 52.53 52.5 52.55 52.2 52.6 53.3
22/01/2021 04:13:16 42.4 43.11 43.18 44 43.9 44.3 52.15 52.58 52.58 52.2 52.6 53.3
22/01/2021 04:13:17 42.33 42.76 43.18 44 43.9 44.3 52.14 52.39 52.58 52.2 52.6 53.3
22/01/2021 04:13:18 42.48 42.67 43.18 44 43.9 44.3 52.14 52.29 52.58 52.2 52.6 53.3
22/01/2021 04:13:19 43.35 43.21 43.21 44 43.9 44.3 51.76 52.32 52.58 52.2 52.6 53.3
22/01/2021 04:13:20 42.76 43 43.21 44 43.9 44.3 52.05 52.1 52.58 52.2 52.6 53.3
22/01/2021 04:13:21 42.15 42.97 43.21 43.9 43.9 44.3 52.07 52.26 52.58 52.1 52.6 53.3
22/01/2021 04:13:22 42.05 42.52 43.21 43.9 43.9 44.3 51.57 52.04 52.58 52.1 52.6 53.3
22/01/2021 04:13:23 42.26 42.48 43.21 43.9 43.9 44.3 51.8 51.89 52.58 52.1 52.6 53.3
22/01/2021 04:13:24 42.27 42.46 43.21 43.9 43.9 44.3 52.46 52.3 52.58 52.1 52.6 53.3
22/01/2021 04:13:25 42.84 42.78 43.21 43.9 43.9 44.3 51.57 52.26 52.58 52.1 52.6 53.3
22/01/2021 04:13:26 42.55 42.98 43.21 43.9 43.9 44.3 52.54 52.38 52.58 52.1 52.6 53.3
22/01/2021 04:13:27 42.31 42.67 43.21 43.9 43.9 44.3 51.7 52.41 52.58 52.1 52.6 53.3
22/01/2021 04:13:28 42.61 42.98 43.21 43.9 43.9 44.3 51.82 52.07 52.58 52.1 52.6 53.3
22/01/2021 04:13:29 42.52 42.6 43.21 43.9 43.9 44.3 51.53 51.91 52.58 52.1 52.6 53.3
22/01/2021 04:13:30 42.39 42.82 43.21 43.9 43.9 44.3 52.23 52.12 52.58 52.1 52.6 53.3
22/01/2021 04:13:31 42.05 42.43 43.21 43.8 43.9 44.3 52 52.26 52.58 52.1 52.6 53.3
22/01/2021 04:13:32 41.91 42.61 43.21 43.8 43.9 44.3 52.12 52.23 52.58 52.1 52.6 53.3
22/01/2021 04:13:33 42.83 42.64 43.21 43.8 43.9 44.3 51.65 52.12 52.58 52.1 52.6 53.3
22/01/2021 04:13:34 41.98 42.7 43.21 43.8 43.9 44.3 51.43 51.93 52.58 52.1 52.6 53.3
22/01/2021 04:13:35 41.76 42.15 43.21 43.8 43.9 44.3 51.32 51.62 52.58 52.1 52.6 53.3
22/01/2021 04:13:36 42.58 42.32 43.21 43.8 43.9 44.3 51.26 51.68 52.58 52.1 52.6 53.3
22/01/2021 04:13:37 42.3 42.57 43.21 43.8 43.9 44.3 51.61 51.63 52.58 52.1 52.6 53.3
22/01/2021 04:13:38 41.55 42.33 43.21 43.8 43.9 44.3 51.61 51.75 52.58 52.1 52.6 53.3
22/01/2021 04:13:39 42.19 42.2 43.21 43.8 43.9 44.3 51.42 51.74 52.58 52.1 52.6 53.3
22/01/2021 04:13:40 42.71 42.51 43.21 43.7 43.9 44.3 51.04 51.64 52.58 52.1 52.6 53.3
22/01/2021 04:13:41 42.33 42.79 43.21 43.7 43.9 44.3 52.14 51.9 52.58 52.1 52.6 53.3
22/01/2021 04:13:42 41.58 42.38 43.21 43.7 43.9 44.3 51.65 51.94 52.58 52.1 52.6 53.3
22/01/2021 04:13:43 42.45 42.35 43.21 43.7 43.9 44.3 51.74 51.8 52.58 52.1 52.6 53.3
22/01/2021 04:13:44 42.22 42.64 43.21 43.7 43.9 44.3 51.63 52 52.58 52.1 52.6 53.3
22/01/2021 04:13:45 41.84 42.27 43.21 43.7 43.9 44.3 51.41 51.67 52.58 52.1 52.6 53.3
22/01/2021 04:13:46 41.79 42.26 43.21 43.7 43.9 44.3 51.82 51.89 52.41 52 52.6 53.3
22/01/2021 04:13:47 41.68 42.29 43.21 43.7 43.9 44.3 51.54 51.75 52.41 52 52.6 53.3
22/01/2021 04:13:48 41.77 41.86 43.21 43.7 43.9 44.3 51.44 51.74 52.41 52 52.6 53.3
22/01/2021 04:13:49 41.81 42.04 43 43.6 43.9 44.3 51.11 51.5 52.41 52 52.6 53.3
22/01/2021 04:13:50 41.05 41.87 42.98 43.6 43.9 44.3 51.74 51.57 52.41 52 52.6 53.3
22/01/2021 04:13:51 41.74 41.73 42.98 43.6 43.9 44.3 51.38 51.64 52.41 52 52.6 53.3
22/01/2021 04:13:52 42.34 42.39 42.98 43.6 43.9 44.3 51.92 51.83 52.41 52 52.6 53.3
22/01/2021 04:13:53 42.4 42.6 42.98 43.6 43.9 44.3 51.38 51.85 52.41 52 52.6 53.3
22/01/2021 04:13:54 42.21 42.49 42.98 43.6 43.9 44.3 51.76 51.74 52.41 52 52.6 53.3
22/01/2021 04:13:55 41.13 42.19 42.98 43.6 43.9 44.3 51.76 51.82 52.41 52 52.6 53.3
22/01/2021 04:13:56 41.41 42 42.98 43.6 43.9 44.3 50.85 51.85 52.41 52 52.6 53.3
22/01/2021 04:13:57 40.88 41.54 42.98 43.6 43.9 44.3 51.75 51.63 52.26 52 52.6 53.3
22/01/2021 04:13:58 42.5 42.04 42.82 43.5 43.9 44.3 51.33 51.57 52.26 52 52.6 53.3
22/01/2021 04:13:59 42.35 42.33 42.82 43.5 43.9 44.3 51.85 51.79 52.26 52 52.6 53.3
22/01/2021 04:14:00 42.46 42.54 42.79 43.5 43.9 44.3 51.89 51.92 52.26 52 52.6 53.3
22/01/2021 04:14:01 41.05 42.6 42.79 43.5 43.9 44.3 51.3 52.15 52.23 52 52.6 53.3
22/01/2021 04:14:02 41.77 41.98 42.79 43.5 43.9 44.3 51.62 51.77 52.15 52 52.6 53.3
22/01/2021 04:14:03 42.42 42.19 42.79 43.5 43.9 44.3 52.04 51.9 52.15 52 52.6 53.3
22/01/2021 04:14:04 41.77 42.31 42.79 43.5 43.9 44.3 51.19 51.83 52.15 52 52.6 53.3
22/01/2021 04:14:05 42.39 42.38 42.79 43.5 43.9 44.3 51.68 51.67 52.15 52 52.6 53.3
22/01/2021 04:14:06 43.05 42.98 42.98 43.5 43.9 44.3 52.27 52.15 52.15 52 52.6 53.3
22/01/2021 04:14:07 43.39 43.35 43.35 43.5 43.9 44.3 52.42 52.52 52.52 52 52.6 53.3
22/01/2021 04:14:08 42.52 43.24 43.35 43.4 43.9 44.3 52.43 52.46 52.52 52 52.6 53.3
22/01/2021 04:14:09 42.39 42.82 43.35 43.4 43.9 44.3 52.21 52.41 52.52 52 52.6 53.3
22/01/2021 04:14:10 41.74 42.74 43.35 43.4 43.9 44.3 51.89 52.35 52.52 52 52.6 53.3
22/01/2021 04:14:11 42.64 42.67 43.35 43.4 43.9 44.3 52.14 52.18 52.52 52 52.6 53.3
22/01/2021 04:14:12 42.56 42.7 43.35 43.4 43.9 44.3 51.85 52.4 52.52 52 52.6 53.3
22/01/2021 04:14:13 42.51 42.77 43.35 43.4 43.9 44.3 52.45 52.32 52.52 52 52.6 53.3
22/01/2021 04:14:14 42.18 42.8 43.35 43.4 43.9 44.3 51.7 52.21 52.52 52 52.6 53.3
22/01/2021 04:14:15 42.28 42.74 43.35 43.4 43.9 44.3 52.42 52.38 52.52 52 52.6 53.3
22/01/2021 04:14:16 42.98 42.84 43.35 43.4 43.9 44.3 52.75 52.6 52.6 52 52.6 53.3
22/01/2021 04:14:17 42.48 42.98 43.35 43.4 43.9 44.3 52.3 52.65 52.65 52 52.6 53.3
22/01/2021 04:14:18 42.76 42.92 43.35 43.4 43.9 44.3 51.87 52.36 52.65 52 52.6 53.3
22/01/2021 04:14:19 42.17 42.66 43.35 43.3 43.9 44.3 52.46 52.43 52.65 52 52.6 53.3
22/01/2021 04:14:20 42.01 42.45 43.35 43.3 43.9 44.3 52.32 52.46 52.65 52 52.6 53.3
22/01/2021 04:14:21 42.56 42.55 43.35 43.3 43.9 44.3 51.57 52.43 52.65 52 52.6 53.3
22/01/2021 04:14:22 42.25 42.62 43.35 43.3 43.9 44.3 52.16 52.25 52.65 52 52.6 53.3
22/01/2021 04:14:23 42.67 42.7 43.35 43.3 43.9 44.3 52.33 52.24 52.65 52 52.6 53.3
22/01/2021 04:14:24 43.21 43.13 43.35 43.3 43.9 44.3 53.05 52.81 52.81 52 52.6 53.3
22/01/2021 04:14:25 41.88 43.18 43.35 43.3 43.9 44.3 52.08 52.73 52.81 52 52.6 53.3
22/01/2021 04:14:26 42.86 42.78 43.35 43.3 43.9 44.3 53.03 52.84 52.84 52 52.6 53.3
22/01/2021 04:14:27 43.2 43.12 43.35 43.3 43.9 44.3 52.47 52.72 52.84 52 52.6 53.3
22/01/2021 04:14:28 42.44 43.05 43.35 43.3 43.8 44.3 52.57 52.86 52.86 52 52.6 53.3
22/01/2021 04:14:29 43.1 43.04 43.35 43.3 43.8 44.3 52.49 52.69 52.86 52 52.6 53.3
22/01/2021 04:14:30 42.38 43 43.35 43.3 43.8 44.3 52.19 52.66 52.86 52 52.6 53.3
22/01/2021 04:14:31 42.58 42.73 43.35 43.2 43.8 44.3 52.01 52.26 52.86 52 52.6 53.3
22/01/2021 04:14:32 43.22 43.14 43.35 43.2 43.8 44.3 52.09 52.36 52.86 52 52.6 53.3
22/01/2021 04:14:33 41.81 42.96 43.35 43.2 43.8 44.3 51.82 52.11 52.86 52 52.6 53.3
22/01/2021 04:14:34 42.29 42.51 43.35 43.2 43.8 44.3 52.33 52.33 52.86 52 52.6 53.3
22/01/2021 04:14:35 42.55 42.51 43.35 43.2 43.8 44.3 52.41 52.46 52.86 52 52.6 53.3
22/01/2021 04:14:36 42.56 42.78 43.35 43.2 43.8 44.3 52.55 52.58 52.86 52 52.5 53.3
22/01/2021 04:14:37 42.62 42.77 43.24 43.2 43.8 44.3 52.44 52.51 52.86 52 52.5 53.3
22/01/2021 04:14:38 42.88 42.83 43.18 43.2 43.8 44.3 51.96 52.5 52.86 52 52.5 53.3
22/01/2021 04:14:39 43.59 43.43 43.43 43.2 43.8 44.3 52.82 52.71 52.86 52 52.5 53.3
22/01/2021 04:14:40 42.63 43.31 43.43 43.2 43.8 44.3 52.44 52.74 52.86 52 52.5 53.3
22/01/2021 04:14:41 44.67 44.06 44.06 43.2 43.8 44.3 52.9 52.85 52.86 52 52.5 53.3
22/01/2021 04:14:42 44.39 44.42 44.42 43.2 43.8 44.3 52.27 52.86 52.86 52 52.5 53.3
22/01/2021 04:14:43 43.64 44.43 44.43 43.2 43.8 44.3 52.91 52.88 52.88 52 52.5 53.3
22/01/2021 04:14:44 44.09 44.31 44.43 43.2 43.8 44.3 52.35 52.84 52.88 52 52.5 53.3
22/01/2021 04:14:45 44.35 44.25 44.43 43.2 43.8 44.3 52.43 52.57 52.88 52 52.5 53.3
22/01/2021 04:14:46 44.09 44.36 44.43 43.2 43.8 44.3 52.85 52.8 52.88 52 52.5 53.3
22/01/2021 04:14:47 43.18 44.1 44.43 43.2 43.8 44.3 52.12 52.73 52.88 52 52.5 53.3
22/01/2021 04:14:48 43.95 43.95 44.43 43.2 43.8 44.3 52.37 52.52 52.88 52 52.5 53.3
22/01/2021 04:14:49 43.85 43.96 44.43 43.2 43.8 44.3 52.62 52.61 52.88 52 52.5 53.3
22/01/2021 04:14:50 43.96 44.18 44.43 43.1 43.8 44.3 52.07 52.69 52.88 52 52.5 53.3
22/01/2021 04:14:51 43.19 43.88 44.43 43.1 43.8 44.3 52.05 52.29 52.88 52 52.5 53.3
22/01/2021 04:14:52 43.6 43.69 44.43 43.1 43.8 44.3 51.9 52.37 52.88 52 52.5 53.3
22/01/2021 04:14:53 44.21 44.04 44.43 43.1 43.8 44.3 52.57 52.37 52.88 52 52.5 53.3
22/01/2021 04:14:54 43.92 44.07 44.43 43.1 43.8 44.3 51.53 52.28 52.88 52 52.5 53.3
22/01/2021 04:14:55 43.37 44.15 44.43 43.1 43.8 44.3 52.81 52.47 52.88 52 52.5 53.3
22/01/2021 04:14:56 44.54 44.31 44.43 43.1 43.8 44.3 52.85 52.81 52.88 52 52.5 53.3
22/01/2021 04:14:57 44.21 44.34 44.43 43.1 43.8 44.3 52.79 52.9 52.9 52 52.5 53.3
22/01/2021 04:14:58 43.68 44.32 44.43 43.1 43.8 44.3 52.62 52.97 52.97 52 52.5 53.3
22/01/2021 04:14:59 44.2 44.2 44.43 43.1 43.8 44.3 52.61 52.85 52.97 52 52.5 53.3
22/01/2021 04:15:00 43.92 44.23 44.43 43.1 43.8 44.3 52.26 52.72 52.97 52 52.5 53.3
22/01/2021 04:15:01 43.82 43.98 44.43 43.1 43.8 44.3 52.39 52.56 52.97 52 52.5 53.3
22/01/2021 04:15:02 44.29 44.28 44.43 43.1 43.8 44.3 52.8 52.74 52.97 52 52.5 53.3
22/01/2021 04:15:03 45.23 44.88 44.88 43.1 43.8 44.3 53.03 52.94 52.97 52 52.5 53.3
22/01/2021 04:15:04 45.9 45.55 45.55 43.1 43.8 44.3 53.03 53.12 53.12 52 52.5 53.3
22/01/2021 04:15:05 46.06 45.9 45.9 43.1 43.8 44.3 53.05 53.18 53.18 52 52.5 53.3
22/01/2021 04:15:06 45.63 46 46 43.1 43.8 44.3 52.96 53.12 53.18 52 52.5 53.3
22/01/2021 04:15:07 45.72 45.84 46 43.1 43.8 44.3 53.13 53.14 53.18 52 52.5 53.3
22/01/2021 04:15:08 45.61 45.75 46 43.1 43.8 44.3 52.94 53.32 53.32 52 52.5 53.3
22/01/2021 04:15:09 45.35 45.78 46 43.2 43.8 44.3 53.34 53.43 53.43 52 52.5 53.3
22/01/2021 04:15:10 45.78 45.72 46 43.2 43.8 44.3 52.83 53.24 53.43 52 52.5 53.3
22/01/2021 04:15:11 45.47 45.83 46 43.2 43.8 44.3 53.4 53.32 53.43 52 52.5 53.3
22/01/2021 04:15:12 45.68 45.83 46 43.2 43.8 44.3 52.95 53.37 53.43 52 52.5 53.3
22/01/2021 04:15:13 45.23 45.57 46 43.2 43.8 44.3 52.61 53.11 53.43 52 52.5 53.3
22/01/2021 04:15:14 45.61 45.61 46 43.2 43.8 44.3 53.04 53.03 53.43 52 52.5 53.3
22/01/2021 04:15:15 45.66 45.79 46 43.2 43.8 44.3 52.74 53.05 53.43 52 52.5 53.3
22/01/2021 04:15:16 45.61 45.69 46 43.2 43.8 44.3 53.1 53.14 53.43 52 52.5 53.3
22/01/2021 04:15:17 44.87 45.65 46 43.2 43.8 44.3 52.9 53.1 53.43 52 52.5 53.3
22/01/2021 04:15:18 45.41 45.44 46 43.2 43.8 44.3 53.06 53.17 53.43 52 52.5 53.3
22/01/2021 04:15:19 45.38 45.52 46 43.2 43.8 44.3 52.92 53.07 53.43 52.1 52.5 53.3
22/01/2021 04:15:20 45.61 45.59 46 43.2 43.8 44.3 53.32 53.3 53.43 52.1 52.5 53.3
22/01/2021 04:15:21 45.39 45.69 46 43.2 43.8 44.3 53.28 53.45 53.45 52.1 52.5 53.3
22/01/2021 04:15:22 45.58 45.66 46 43.2 43.8 44.3 53.27 53.37 53.45 52.1 52.5 53.3
22/01/2021 04:15:23 45.72 45.77 46 43.2 43.8 44.3 53.54 53.51 53.51 52.1 52.5 53.3
22/01/2021 04:15:24 44.86 45.69 46 43.2 43.8 44.3 53.19 53.55 53.55 52.1 52.5 53.3
22/01/2021 04:15:25 46.22 46.01 46.01 43.2 43.8 44.3 53.61 53.56 53.56 52.1 52.5 53.3
22/01/2021 04:15:26 45.67 46.06 46.06 43.2 43.8 44.3 53.44 53.7 53.7 52.1 52.5 53.3
22/01/2021 04:15:27 45.78 45.96 46.06 43.2 43.8 44.3 53.98 53.89 53.89 52.1 52.5 53.3
22/01/2021 04:15:28 45.59 45.8 46.06 43.2 43.8 44.3 53.36 53.85 53.89 52.1 52.5 53.3
22/01/2021 04:15:29 45.78 46.07 46.07 43.3 43.8 44.3 53.67 53.96 53.96 52.1 52.5 53.3
22/01/2021 04:15:30 45.73 46.02 46.07 43.3 43.8 44.3 53.28 53.62 53.96 52.1 52.5 53.3
22/01/2021 04:15:31 45.56 45.81 46.07 43.3 43.8 44.3 53.52 53.56 53.96 52.1 52.5 53.3
22/01/2021 04:15:32 45.6 45.65 46.07 43.3 43.8 44.3 53.69 53.81 53.96 52.1 52.5 53.3
22/01/2021 04:15:33 45.51 45.65 46.07 43.3 43.8 44.3 53.47 53.65 53.96 52.1 52.5 53.3
22/01/2021 04:15:34 45.72 45.77 46.07 43.3 43.8 44.3 53.45 53.6 53.96 52.1 52.5 53.3
22/01/2021 04:15:35 45.99 46.03 46.07 43.3 43.8 44.3 54.17 54.07 54.07 52.1 52.5 53.3
22/01/2021 04:15:36 45.35 45.9 46.07 43.3 43.8 44.3 53.7 54.08 54.08 52.2 52.5 53.3
22/01/2021 04:15:37 45.98 45.97 46.07 43.3 43.8 44.3 53.73 53.88 54.08 52.2 52.5 53.3
22/01/2021 04:15:38 45.51 45.94 46.07 43.3 43.8 44.3 53.91 53.95 54.08 52.2 52.5 53.3
22/01/2021 04:15:39 45.68 45.87 46.07 43.3 43.8 44.3 53.95 53.98 54.08 52.2 52.5 53.3
22/01/2021 04:15:40 45.57 45.74 46.07 43.3 43.8 44.3 53.93 53.99 54.08 52.2 52.5 53.3
22/01/2021 04:15:41 46.23 46.06 46.07 43.3 43.8 44.3 54.13 54.15 54.15 52.2 52.5 53.3
22/01/2021 04:15:42 45.93 46.15 46.15 43.3 43.8 44.3 53.86 54.32 54.32 52.2 52.5 53.3
22/01/2021 04:15:43 45.92 46.06 46.15 43.3 43.8 44.3 54.1 54.13 54.32 52.2 52.5 53.3
22/01/2021 04:15:44 45.6 45.98 46.15 43.3 43.8 44.3 53.94 54.2 54.32 52.2 52.5 53.3
22/01/2021 04:15:45 45.44 45.9 46.15 43.3 43.8 44.3 54.61 54.46 54.46 52.2 52.5 53.3
22/01/2021 04:15:46 45.72 45.82 46.15 43.3 43.8 44.3 54.63 54.71 54.71 52.2 52.5 53.3
22/01/2021 04:15:47 45.87 45.9 46.15 43.4 43.8 44.3 54.24 54.54 54.71 52.2 52.5 53.3
22/01/2021 04:15:48 45.6 45.81 46.15 43.4 43.8 44.3 54.61 54.64 54.71 52.3 52.5 53.3
22/01/2021 04:15:49 46.03 46.11 46.15 43.4 43.8 44.3 54.61 54.65 54.71 52.3 52.5 53.3
22/01/2021 04:15:50 45.85 46.06 46.15 43.4 43.8 44.3 54.28 54.69 54.71 52.3 52.5 53.3
22/01/2021 04:15:51 45.76 45.91 46.15 43.4 43.8 44.3 54.25 54.49 54.71 52.3 52.5 53.3
22/01/2021 04:15:52 44.31 45.88 46.15 43.4 43.8 44.3 53.79 54.35 54.71 52.3 52.5 53.3
22/01/2021 04:15:53 43.51 45.03 46.15 43.4 43.8 44.3 53.46 54.06 54.71 52.3 52.5 53.3
22/01/2021 04:15:54 44.05 44.41 46.15 43.4 43.8 44.3 53.59 53.8 54.71 52.3 52.5 53.3
22/01/2021 04:15:55 44.26 44.39 46.15 43.4 43.8 44.3 53.89 53.84 54.71 52.3 52.5 53.3
22/01/2021 04:15:56 44.37 44.41 46.15 43.4 43.8 44.3 53.54 53.83 54.71 52.3 52.5 53.3
22/01/2021 04:15:57 43.49 44.3 46.15 43.4 43.8 44.3 53.83 53.91 54.71 52.3 52.5 53.3
22/01/2021 04:15:58 44.41 44.26 46.15 43.4 43.8 44.3 54.18 54.2 54.71 52.3 52.5 53.3
22/01/2021 04:15:59 43.93 44.42 46.15 43.4 43.8 44.3 53.91 54.12 54.71 52.3 52.5 53.3
22/01/2021 04:16:00 44.42 44.38 46.15 43.4 43.9 44.3 53.61 54.07 54.71 52.3 52.5 53.3
22/01/2021 04:16:01 43.65 44.34 46.15 43.4 43.9 44.3 53.72 53.97 54.71 52.4 52.5 53.3
22/01/2021 04:16:02 44.8 44.5 46.15 43.4 43.9 44.3 53.61 53.75 54.71 52.4 52.5 53.3
22/01/2021 04:16:03 44.36 44.68 46.15 43.4 43.9 44.3 54.04 53.93 54.71 52.4 52.5 53.3
22/01/2021 04:16:04 43.93 44.43 46.15 43.4 43.9 44.3 53.51 54 54.71 52.4 52.5 53.3
22/01/2021 04:16:05 44.73 44.53 46.15 43.4 43.9 44.3 53.7 53.81 54.71 52.4 52.5 53.3
22/01/2021 04:16:06 43.49 44.5 46.15 43.4 43.9 44.3 54.28 54.12 54.71 52.4 52.5 53.3
22/01/2021 04:16:07 44.31 44.34 46.15 43.4 43.9 44.3 53.86 54.14 54.71 52.4 52.6 53.3
22/01/2021 04:16:08 43.5 44.25 46.15 43.4 43.9 44.3 54.12 54.14 54.71 52.4 52.6 53.3
22/01/2021 04:16:09 45.17 44.69 46.15 43.4 43.9 44.3 54.55 54.63 54.71 52.4 52.6 53.3
22/01/2021 04:16:10 45.47 45.28 46.15 43.4 43.9 44.3 54.25 54.37 54.71 52.4 52.6 53.3
22/01/2021 04:16:11 45.75 45.65 46.15 43.4 43.9 44.3 54.54 54.5 54.71 52.4 52.6 53.3
22/01/2021 04:16:12 45.53 45.63 46.11 43.4 43.9 44.3 54.49 54.62 54.71 52.4 52.6 53.3
22/01/2021 04:16:13 45.75 45.79 46.11 43.4 43.9 44.3 54.71 54.82 54.82 52.5 52.6 53.3
22/01/2021 04:16:14 45.74 45.8 46.11 43.4 43.9 44.3 54.38 54.63 54.82 52.5 52.6 53.3
22/01/2021 04:16:15 45.55 45.91 46.11 43.4 43.9 44.3 54.88 54.81 54.82 52.5 52.6 53.3
22/01/2021 04:16:16 45.73 45.87 46.11 43.5 43.9 44.3 54.34 54.67 54.82 52.5 52.6 53.3
22/01/2021 04:16:17 45.93 45.91 46.11 43.5 43.9 44.3 54.35 54.65 54.82 52.5 52.6 53.3
22/01/2021 04:16:18 45.51 45.87 46.11 43.5 43.9 44.3 54.55 54.55 54.82 52.5 52.6 53.3
22/01/2021 04:16:19 45.88 45.85 46.06 43.5 43.9 44.3 54.04 54.53 54.82 52.5 52.6 53.3
22/01/2021 04:16:20 45.42 45.86 45.91 43.5 43.9 44.3 54.42 54.5 54.82 52.5 52.6 53.3
22/01/2021 04:16:21 45.6 45.9 45.91 43.5 43.9 44.3 54.24 54.47 54.82 52.5 52.6 53.3
22/01/2021 04:16:22 45.64 45.67 45.91 43.5 43.9 44.3 54.35 54.55 54.82 52.6 52.6 53.3
22/01/2021 04:16:23 45.44 45.81 45.91 43.5 43.9 44.3 53.88 54.4 54.82 52.6 52.6 53.3
22/01/2021 04:16:24 45.28 45.55 45.91 43.6 43.9 44.3 54.6 54.38 54.82 52.6 52.6 53.3
22/01/2021 04:16:25 45.79 45.64 45.91 43.6 43.9 44.3 55.01 54.82 54.82 52.6 52.6 53.3
22/01/2021 04:16:26 45.42 45.65 45.91 43.6 43.9 44.3 54.17 54.86 54.86 52.6 52.6 53.3
22/01/2021 04:16:27 45.72 45.76 45.91 43.6 43.9 44.3 54.39 54.64 54.86 52.6 52.6 53.3
22/01/2021 04:16:28 44.58 45.99 45.99 43.6 43.9 44.3 54.3 54.65 54.86 52.6 52.6 53.3
22/01/2021 04:16:29 43.16 44.87 45.99 43.6 43.9 44.3 54.1 54.32 54.86 52.6 52.6 53.3
22/01/2021 04:16:30 43.56 43.92 45.99 43.6 43.9 44.3 53.9 54.18 54.86 52.6 52.6 53.3
22/01/2021 04:16:31 44 44.13 45.99 43.6 43.9 44.3 54.01 54.25 54.86 52.6 52.6 53.3
22/01/2021 04:16:32 43.83 44.03 45.99 43.6 43.9 44.3 54.12 54.13 54.86 52.6 52.6 53.3
22/01/2021 04:16:33 43.98 44.12 45.99 43.6 43.9 44.3 54.45 54.39 54.86 52.7 52.6 53.3
22/01/2021 04:16:34 44.34 44.31 45.99 43.6 43.9 44.3 54.03 54.4 54.86 52.7 52.6 53.3
22/01/2021 04:16:35 43.99 44.25 45.99 43.6 43.9 44.3 53.67 54.16 54.86 52.7 52.6 53.3
22/01/2021 04:16:36 43.93 44.14 45.99 43.6 43.9 44.3 54.4 54.3 54.86 52.7 52.6 53.3
22/01/2021 04:16:37 45.68 45.15 45.99 43.6 43.9 44.3 54.91 54.79 54.86 52.7 52.6 53.3
22/01/2021 04:16:38 45.71 45.59 45.99 43.7 43.9 44.3 54.52 54.81 54.86 52.7 52.6 53.3
22/01/2021 04:16:39 45.87 45.85 45.99 43.7 43.9 44.3 54.71 54.8 54.86 52.7 52.6 53.3
22/01/2021 04:16:40 45.34 45.89 45.99 43.7 43.9 44.3 54.55 54.79 54.86 52.7 52.6 53.3
22/01/2021 04:16:41 45.34 45.55 45.99 43.7 43.9 44.3 54.27 54.64 54.86 52.7 52.6 53.3
22/01/2021 04:16:42 45.76 45.73 45.99 43.7 43.9 44.3 55.19 54.97 54.97 52.7 52.6 53.3
22/01/2021 04:16:43 45.94 45.92 45.99 43.7 43.9 44.3 54.21 54.95 54.97 52.7 52.6 53.3
22/01/2021 04:16:44 45.39 45.86 45.99 43.7 43.9 44.3 54.55 54.56 54.97 52.8 52.6 53.3
22/01/2021 04:16:45 45.85 45.8 45.99 43.7 43.9 44.3 54.39 54.62 54.97 52.8 52.6 53.3
22/01/2021 04:16:46 45.56 45.85 45.99 43.7 43.9 44.3 54.91 54.78 54.97 52.8 52.6 53.3
22/01/2021 04:16:47 45.81 45.89 45.99 43.8 44 44.3 54.41 54.79 54.97 52.8 52.6 53.3
22/01/2021 04:16:48 45.73 45.91 45.99 43.8 44 44.3 54.64 54.86 54.97 52.8 52.6 53.3
22/01/2021 04:16:49 45.55 45.77 45.99 43.8 44 44.3 54.58 54.68 54.97 52.8 52.6 53.3
22/01/2021 04:16:50 45.83 45.8 45.99 43.8 44 44.3 54.51 54.63 54.97 52.8 52.7 53.3
22/01/2021 04:16:51 46.11 46.01 46.01 43.8 44 44.3 54.52 54.73 54.97 52.8 52.7 53.3
22/01/2021 04:16:52 46.01 46.06 46.06 43.8 44 44.3 54.96 54.99 54.99 52.8 52.7 53.3
22/01/2021 04:16:53 45.65 46.08 46.08 43.8 44 44.3 54.81 54.93 54.99 52.9 52.7 53.3
22/01/2021 04:16:54 45.7 45.88 46.08 43.8 44 44.3 54.8 55.05 55.05 52.9 52.7 53.3
22/01/2021 04:16:55 45.31 45.9 46.08 43.8 44 44.3 54.49 54.87 55.05 52.9 52.7 53.3
22/01/2021 04:16:56 45.49 45.59 46.08 43.9 44 44.3 54.94 54.93 55.05 52.9 52.7 53.3
22/01/2021 04:16:57 45.89 45.82 46.08 43.9 44 44.3 54.81 54.94 55.05 52.9 52.7 53.3
22/01/2021 04:16:58 47.22 46.83 46.83 43.9 44 44.3 55.06 55.12 55.12 52.9 52.7 53.3
22/01/2021 04:16:59 45.09 46.81 46.83 43.9 44 44.3 54.69 55.11 55.12 52.9 52.7 53.3
22/01/2021 04:17:00 43.59 45.79 46.83 43.9 44 44.3 54.58 54.92 55.12 52.9 52.7 53.3
22/01/2021 04:17:01 44.13 44.54 46.83 43.9 44 44.3 54.34 54.56 55.12 52.9 52.7 53.3
22/01/2021 04:17:02 43.49 44.29 46.83 43.9 44 44.3 54.48 54.6 55.12 52.9 52.7 53.3
22/01/2021 04:17:03 43.56 43.82 46.83 43.9 44 44.3 54.5 54.57 55.12 53 52.7 53.3
22/01/2021 04:17:04 43.81 43.98 46.83 43.9 44 44.3 54.46 54.63 55.12 53 52.7 53.3
22/01/2021 04:17:05 44.29 44.26 46.83 43.9 44 44.3 54.46 54.61 55.12 53 52.7 53.3
22/01/2021 04:17:06 43.94 44.21 46.83 43.9 44 44.3 54.59 54.67 55.12 53 52.7 53.3
22/01/2021 04:17:07 43.23 44.05 46.83 43.9 44 44.3 54.35 54.54 55.12 53 52.7 53.3
22/01/2021 04:17:08 43.85 44.09 46.83 43.9 44 44.3 54.02 54.52 55.12 53 52.7 53.3
22/01/2021 04:17:09 44.5 44.26 46.83 43.9 44 44.3 54.39 54.35 55.12 53 52.7 53.3
22/01/2021 04:17:10 44.66 44.54 46.83 43.9 44 44.3 54.61 54.64 55.12 53 52.7 53.3
22/01/2021 04:17:11 45.47 45.24 46.83 44 44 44.3 55.01 54.82 55.12 53 52.7 53.3
22/01/2021 04:17:12 46.01 45.78 46.83 44 44 44.3 55.2 55.2 55.2 53 52.7 53.3
22/01/2021 04:17:13 45.64 45.87 46.83 44 44 44.3 55 55.2 55.2 53.1 52.7 53.3
22/01/2021 04:17:14 46.06 46.08 46.83 44 44 44.3 55 55.11 55.2 53.1 52.7 53.3
22/01/2021 04:17:15 45.61 45.97 46.83 44 44 44.3 55.09 55.16 55.2 53.1 52.7 53.3
22/01/2021 04:17:16 45.85 45.88 46.83 44 44 44.3 54.99 55.11 55.2 53.1 52.7 53.3
22/01/2021 04:17:17 45.66 45.92 46.83 44 44 44.3 54.91 55.14 55.2 53.1 52.7 53.3
22/01/2021 04:17:18 45.91 45.95 46.83 44 44 44.3 55.01 55.08 55.2 53.1 52.7 53.3
22/01/2021 04:17:19 45.7 46.11 46.83 44 44 44.3 54.71 55.1 55.2 53.1 52.7 53.3
22/01/2021 04:17:20 45.07 45.84 46.83 44.1 44 44.3 54.77 55.02 55.2 53.1 52.7 53.3
22/01/2021 04:17:21 45.68 45.6 46.83 44.1 44 44.3 54.64 54.92 55.2 53.1 52.7 53.3
22/01/2021 04:17:22 45.51 45.69 46.83 44.1 44 44.3 54.92 54.96 55.2 53.1 52.7 53.3
22/01/2021 04:17:23 45.66 45.72 46.83 44.1 44.1 44.3 54.94 55.1 55.2 53.2 52.7 53.3
22/01/2021 04:17:24 45.78 45.86 46.83 44.1 44.1 44.3 54.87 55.01 55.2 53.2 52.8 53.3
22/01/2021 04:17:25 45.68 45.84 46.83 44.1 44.1 44.3 54.77 54.93 55.2 53.2 52.8 53.3
22/01/2021 04:17:26 45.83 45.94 46.83 44.1 44.1 44.3 54.6 54.97 55.2 53.2 52.8 53.3
22/01/2021 04:17:27 45.94 45.94 46.83 44.1 44.1 44.3 54.58 54.75 55.2 53.2 52.8 53.3
22/01/2021 04:17:28 45.66 46.03 46.81 44.1 44.1 44.3 54.24 54.82 55.2 53.2 52.8 53.3
22/01/2021 04:17:29 45.58 45.88 46.11 44.2 44.1 44.3 54.51 54.67 55.2 53.2 52.8 53.3
22/01/2021 04:17:30 45.12 45.65 46.11 44.2 44.1 44.3 53.97 54.51 55.2 53.2 52.8 53.3
22/01/2021 04:17:31 45.5 45.5 46.11 44.2 44.1 44.3 54.26 54.46 55.2 53.2 52.8 53.3
22/01/2021 04:17:32 45.64 45.67 46.11 44.2 44.1 44.3 53.68 54.13 55.2 53.2 52.8 53.3
22/01/2021 04:17:33 44.93 45.54 46.11 44.2 44.1 44.3 53.6 54.01 55.2 53.2 52.8 53.3
22/01/2021 04:17:34 45.41 45.4 46.11 44.2 44.1 44.3 53.96 54.14 55.2 53.3 52.8 53.3
22/01/2021 04:17:35 45.39 45.58 46.11 44.2 44.1 44.3 53.76 54.13 55.2 53.3 52.8 53.3
22/01/2021 04:17:36 45.57 45.67 46.11 44.2 44.1 44.3 53.48 53.73 55.2 53.3 52.8 53.3
22/01/2021 04:17:37 44.88 45.47 46.11 44.2 44.1 44.3 53.51 53.62 55.2 53.3 52.8 53.3
22/01/2021 04:17:38 45.62 45.52 46.11 44.2 44.1 44.3 53.65 53.67 55.2 53.3 52.8 53.3
22/01/2021 04:17:39 45.21 45.49 46.11 44.2 44.1 44.3 53.79 53.79 55.2 53.3 52.8 53.3
22/01/2021 04:17:40 44.01 45.32 46.11 44.3 44.1 44.3 53.08 53.8 55.2 53.3 52.8 53.3
22/01/2021 04:17:41 43.82 44.57 46.11 44.3 44.1 44.3 52.91 53.36 55.2 53.3 52.8 53.3
22/01/2021 04:17:42 43.82 44.18 46.11 44.3 44.1 44.3 53.08 53.19 55.2 53.3 52.8 53.3
22/01/2021 04:17:43 43.4 44 46.11 44.3 44.1 44.3 52.95 53.1 55.16 53.3 52.8 53.3
22/01/2021 04:17:44 42.74 43.69 46.11 44.3 44.1 44.3 52.86 53.2 55.16 53.3 52.8 53.3
22/01/2021 04:17:45 43.17 43.29 46.11 44.3 44.1 44.3 53.01 53.11 55.14 53.3 52.8 53.3
22/01/2021 04:17:46 43.09 43.33 46.11 44.3 44.1 44.3 53.23 53.38 55.14 53.3 52.8 53.3
22/01/2021 04:17:47 44.02 43.8 46.11 44.3 44.1 44.3 53.53 53.56 55.1 53.3 52.8 53.3
22/01/2021 04:17:48 43.93 43.96 46.11 44.3 44.1 44.3 53.61 53.65 55.1 53.3 52.8 53.3
22/01/2021 04:17:49 43.67 43.93 46.03 44.3 44.1 44.3 53.52 53.78 55.1 53.3 52.8 53.3
22/01/2021 04:17:50 44.33 44.2 46.03 44.3 44.1 44.3 53.69 53.79 55.1 53.3 52.8 53.3
22/01/2021 04:17:51 45.66 45.21 46.03 44.3 44.1 44.3 54.32 54.1 55.1 53.3 52.8 53.3
22/01/2021 04:17:52 45.52 45.46 46.03 44.3 44.1 44.3 54.45 54.4 55.1 53.3 52.8 53.3
22/01/2021 04:17:53 45.05 45.48 46.03 44.3 44.1 44.3 53.95 54.42 55.01 53.3 52.8 53.3
22/01/2021 04:17:54 45.33 45.38 46.03 44.3 44.1 44.3 54.28 54.32 54.97 53.3 52.8 53.3
22/01/2021 04:17:55 45.61 45.53 46.03 44.3 44.1 44.3 54.07 54.32 54.97 53.4 52.8 53.3
22/01/2021 04:17:56 45.24 45.65 46.03 44.3 44.1 44.3 53.76 54.14 54.82 53.4 52.8 53.3
22/01/2021 04:17:57 45.38 45.55 46.03 44.4 44.1 44.3 54.05 54.15 54.82 53.4 52.8 53.3
22/01/2021 04:17:58 45.82 45.71 45.88 44.4 44.1 44.3 53.52 54.04 54.67 53.4 52.8 53.3
22/01/2021 04:17:59 45.21 45.74 45.74 44.4 44.1 44.3 53.41 53.92 54.51 53.4 52.8 53.3
22/01/2021 04:18:00 45.35 45.5 45.74 44.4 44.1 44.3 53.82 53.76 54.46 53.4 52.8 53.3
22/01/2021 04:18:01 45.71 45.62 45.74 44.4 44.1 44.3 53.56 53.8 54.42 53.4 52.8 53.3
22/01/2021 04:18:02 45.15 45.6 45.74 44.4 44.1 44.3 53.37 53.67 54.42 53.4 52.8 53.3
22/01/2021 04:18:03 45.35 45.5 45.74 44.4 44.1 44.3 53.53 53.72 54.42 53.4 52.8 53.3
22/01/2021 04:18:04 45.1 45.42 45.74 44.4 44.2 44.3 53.18 53.62 54.42 53.4 52.8 53.3
22/01/2021 04:18:05 45.59 45.54 45.74 44.4 44.2 44.3 53.39 53.41 54.42 53.4 52.8 53.3
22/01/2021 04:18:06 45.06 45.52 45.74 44.4 44.2 44.3 53.25 53.56 54.42 53.4 52.8 53.3
22/01/2021 04:18:07 45.11 45.25 45.74 44.4 44.2 44.3 53.41 53.45 54.42 53.4 52.8 53.3
22/01/2021 04:18:08 45.17 45.29 45.74 44.4 44.2 44.3 53.38 53.53 54.42 53.4 52.8 53.3
22/01/2021 04:18:09 45.2 45.42 45.74 44.5 44.2 44.3 53.62 53.66 54.42 53.4 52.8 53.3
22/01/2021 04:18:10 43.81 45.19 45.74 44.5 44.2 44.3 52.87 53.66 54.42 53.4 52.8 53.3
22/01/2021 04:18:11 44.09 44.45 45.74 44.5 44.2 44.3 53.16 53.22 54.42 53.4 52.8 53.3
22/01/2021 04:18:12 43.3 44.31 45.74 44.5 44.2 44.3 52.96 53.29 54.42 53.4 52.8 53.3
22/01/2021 04:18:13 42.97 43.76 45.74 44.5 44.2 44.3 52.83 53.17 54.42 53.4 52.8 53.3
22/01/2021 04:18:14 43.34 43.44 45.74 44.5 44.2 44.3 52.86 53.15 54.42 53.4 52.8 53.3
22/01/2021 04:18:15 43.1 43.46 45.74 44.5 44.2 44.3 51.89 52.81 54.42 53.4 52.8 53.3
22/01/2021 04:18:16 43.44 43.62 45.74 44.5 44.2 44.3 52.16 52.28 54.42 53.4 52.8 53.3
22/01/2021 04:18:17 43.43 43.74 45.74 44.5 44.2 44.3 52.84 52.76 54.42 53.4 52.8 53.3
22/01/2021 04:18:18 43.56 43.68 45.74 44.5 44.2 44.3 52.76 52.86 54.42 53.4 52.8 53.3
22/01/2021 04:18:19 44.13 44.08 45.74 44.5 44.2 44.3 52.8 52.88 54.42 53.4 52.8 53.3
22/01/2021 04:18:20 43.23 43.94 45.74 44.5 44.2 44.3 52.44 52.75 54.42 53.4 52.8 53.3
22/01/2021 04:18:21 43.87 43.89 45.74 44.5 44.2 44.3 52.79 52.95 54.42 53.4 52.8 53.3
22/01/2021 04:18:22 43.94 44.04 45.74 44.5 44.2 44.3 53.45 53.35 54.42 53.4 52.8 53.3
22/01/2021 04:18:23 43.95 44.18 45.74 44.5 44.2 44.3 52.93 53.26 54.32 53.4 52.8 53.3
22/01/2021 04:18:24 43.33 44.18 45.74 44.5 44.2 44.3 53.35 53.3 54.32 53.4 52.8 53.3
22/01/2021 04:18:25 43.61 43.68 45.74 44.5 44.2 44.3 53.49 53.52 54.15 53.5 52.8 53.3
22/01/2021 04:18:26 43.81 43.87 45.74 44.5 44.2 44.3 54.02 53.86 54.15 53.5 52.8 53.3
22/01/2021 04:18:27 43.64 43.95 45.74 44.5 44.2 44.3 54.36 54.22 54.22 53.5 52.8 53.3
22/01/2021 04:18:28 42.92 43.58 45.74 44.5 44.2 44.3 54.04 54.21 54.22 53.5 52.8 53.3
22/01/2021 04:18:29 43.8 43.68 45.62 44.5 44.2 44.3 54.7 54.6 54.6 53.5 52.8 53.3
22/01/2021 04:18:30 43.39 44 45.62 44.5 44.2 44.3 54.7 54.72 54.72 53.5 52.8 53.3
22/01/2021 04:18:31 43.83 43.74 45.6 44.5 44.2 44.3 54.59 54.73 54.73 53.5 52.8 53.3
22/01/2021 04:18:32 43.9 43.91 45.54 44.5 44.2 44.3 54.69 54.92 54.92 53.5 52.8 53.3
22/01/2021 04:18:33 43.23 43.97 45.54 44.5 44.2 44.3 55.07 55 55 53.5 52.8 53.3
22/01/2021 04:18:34 44.15 43.99 45.54 44.5 44.2 44.3 55.28 55.21 55.21 53.5 52.8 53.3
22/01/2021 04:18:35 44.11 44.27 45.52 44.5 44.2 44.3 54.57 55.31 55.31 53.5 52.9 53.3
22/01/2021 04:18:36 43.82 44.1 45.42 44.5 44.2 44.3 55.01 55.14 55.31 53.6 52.9 53.3
22/01/2021 04:18:37 42.83 43.91 45.42 44.5 44.2 44.3 54.91 54.99 55.31 53.6 52.9 53.3
22/01/2021 04:18:38 42.83 43.58 45.42 44.5 44.2 44.3 54.85 55.15 55.31 53.6 52.9 53.3
22/01/2021 04:18:39 43.76 43.57 45.19 44.5 44.2 44.3 54.63 54.91 55.31 53.6 52.9 53.3
22/01/2021 04:18:40 43.35 43.52 44.45 44.5 44.2 44.3 54.22 54.7 55.31 53.6 52.9 53.3
22/01/2021 04:18:41 43.6 43.67 44.31 44.5 44.2 44.3 54.82 54.74 55.31 53.6 52.9 53.3
22/01/2021 04:18:42 43.49 43.78 44.27 44.5 44.2 44.3 54.44 54.94 55.31 53.6 52.9 53.3
22/01/2021 04:18:43 43.53 43.7 44.27 44.5 44.2 44.3 54.98 54.86 55.31 53.6 52.9 53.3
22/01/2021 04:18:44 42.83 43.62 44.27 44.5 44.2 44.3 54.46 54.86 55.31 53.6 52.9 53.3
22/01/2021 04:18:45 43.91 43.78 44.27 44.6 44.2 44.3 54.81 54.95 55.31 53.6 52.9 53.3
22/01/2021 04:18:46 43.63 43.99 44.27 44.6 44.2 44.3 54.3 54.73 55.31 53.6 52.9 53.3
22/01/2021 04:18:47 44.37 44.21 44.27 44.6 44.2 44.3 54.62 54.71 55.31 53.7 52.9 53.3
22/01/2021 04:18:48 43.66 44.16 44.27 44.6 44.2 44.3 54.38 54.64 55.31 53.7 52.9 53.3
22/01/2021 04:18:49 42.97 43.84 44.27 44.6 44.2 44.3 54.3 54.54 55.31 53.7 52.9 53.3
22/01/2021 04:18:50 43.55 43.52 44.27 44.6 44.2 44.3 54.75 54.7 55.31 53.7 52.9 53.3
22/01/2021 04:18:51 44.05 44.17 44.27 44.6 44.2 44.3 54.31 54.68 55.31 53.7 52.9 53.3
22/01/2021 04:18:52 44 44.03 44.27 44.6 44.2 44.3 53.9 54.47 55.31 53.7 52.9 53.3
22/01/2021 04:18:53 44.71 44.61 44.61 44.6 44.2 44.3 54.16 54.26 55.31 53.7 52.9 53.3
22/01/2021 04:18:54 44.15 44.62 44.62 44.6 44.2 44.3 54.45 54.45 55.31 53.7 52.9 53.3
22/01/2021 04:18:55 42.75 44.39 44.62 44.6 44.2 44.3 53.97 54.39 55.31 53.7 52.9 53.3
22/01/2021 04:18:56 42.74 43.55 44.62 44.6 44.2 44.3 54.04 54.24 55.31 53.7 52.9 53.3
22/01/2021 04:18:57 43.81 43.59 44.62 44.6 44.2 44.3 54.14 54.26 55.31 53.7 52.9 53.3
22/01/2021 04:18:58 43.92 43.83 44.62 44.6 44.2 44.3 54.09 54.32 55.31 53.7 52.9 53.3
22/01/2021 04:18:59 43.34 44.02 44.62 44.6 44.2 44.3 54 54.1 55.31 53.7 52.9 53.3
22/01/2021 04:19:00 43.5 43.61 44.62 44.6 44.2 44.3 53.79 54.13 55.31 53.7 52.9 53.3
22/01/2021 04:19:01 43.37 43.7 44.62 44.6 44.2 44.3 54.06 54.15 55.31 53.8 52.9 53.3
22/01/2021 04:19:02 43.21 43.56 44.62 44.6 44.2 44.3 54.21 54.35 55.31 53.8 52.9 53.3
22/01/2021 04:19:03 42.91 43.26 44.62 44.6 44.2 44.3 53.99 54.15 55.31 53.8 52.9 53.3
22/01/2021 04:19:04 43.9 43.68 44.62 44.6 44.2 44.3 54.23 54.21 55.31 53.8 52.9 53.3
22/01/2021 04:19:05 43.41 43.77 44.62 44.6 44.2 44.3 53.89 54.29 55.15 53.8 52.9 53.3
22/01/2021 04:19:06 43.09 43.63 44.62 44.6 44.2 44.3 53.84 54.19 55.15 53.8 52.9 53.3
22/01/2021 04:19:07 43.08 43.32 44.62 44.6 44.2 44.3 54 54.13 55.15 53.8 52.9 53.3
22/01/2021 04:19:08 42.81 43.26 44.62 44.6 44.2 44.3 53.64 53.92 54.95 53.8 52.9 53.3
22/01/2021 04:19:09 42.73 43.09 44.62 44.6 44.2 44.3 53.71 53.85 54.95 53.8 52.9 53.3
22/01/2021 04:19:10 43.38 43.4 44.62 44.6 44.2 44.3 54.34 54.23 54.95 53.8 52.9 53.3
22/01/2021 04:19:11 42.62 43.3 44.62 44.6 44.2 44.3 53.43 54.12 54.95 53.8 52.9 53.3
22/01/2021 04:19:12 43.14 43.21 44.62 44.6 44.2 44.3 54.08 54.08 54.95 53.8 52.9 53.3
22/01/2021 04:19:13 42.49 43.24 44.62 44.6 44.2 44.3 53.84 54.08 54.95 53.8 52.9 53.3
22/01/2021 04:19:14 42.67 42.78 44.62 44.6 44.2 44.3 54 54.08 54.95 53.8 52.9 53.3
22/01/2021 04:19:15 42.39 42.61 44.62 44.6 44.2 44.3 53.29 53.89 54.73 53.8 52.9 53.3
22/01/2021 04:19:16 43.28 43.14 44.62 44.6 44.2 44.3 54.26 54.15 54.71 53.8 53 53.3
22/01/2021 04:19:17 43.21 43.31 44.62 44.6 44.2 44.3 53.94 54.11 54.7 53.8 53 53.3
22/01/2021 04:19:18 42.07 43.21 44.62 44.6 44.2 44.3 53.57 54.09 54.7 53.8 53 53.3
22/01/2021 04:19:19 43.2 43.17 44.62 44.6 44.2 44.3 53.97 54.05 54.7 53.8 53 53.3
22/01/2021 04:19:20 44.02 44.01 44.62 44.6 44.2 44.3 54.74 54.61 54.68 53.9 53 53.3
22/01/2021 04:19:21 43.4 44.13 44.62 44.6 44.2 44.3 54.45 54.81 54.81 53.9 53 53.3
22/01/2021 04:19:22 42.91 43.54 44.62 44.6 44.2 44.3 54.11 54.44 54.81 53.9 53 53.3
22/01/2021 04:19:23 42.46 43.18 44.62 44.6 44.2 44.3 54.02 54.29 54.81 53.9 53 53.3
22/01/2021 04:19:24 43.37 43.28 44.39 44.6 44.2 44.3 53.99 54.36 54.81 53.9 53 53.3
22/01/2021 04:19:25 41.81 43.25 44.13 44.6 44.2 44.3 53.98 54.09 54.81 53.9 53 53.3
22/01/2021 04:19:26 42.44 42.54 44.13 44.6 44.2 44.3 53.31 54.1 54.81 53.9 53 53.3
22/01/2021 04:19:27 42.76 42.9 44.13 44.6 44.2 44.3 53.89 53.84 54.81 53.9 53 53.3
22/01/2021 04:19:28 42.41 42.84 44.13 44.6 44.2 44.3 54.02 54.06 54.81 53.9 53 53.3
22/01/2021 04:19:29 43.06 43.03 44.13 44.6 44.2 44.3 53.8 54.07 54.81 53.9 53 53.3
22/01/2021 04:19:30 42.41 42.96 44.13 44.6 44.2 44.3 53.98 54.08 54.81 53.9 53 53.3
22/01/2021 04:19:31 42.4 42.73 44.13 44.6 44.2 44.3 53.66 54.04 54.81 53.9 53 53.3
22/01/2021 04:19:32 41.78 42.76 44.13 44.6 44.2 44.3 53.8 53.88 54.81 53.9 53 53.3
22/01/2021 04:19:33 42.82 42.73 44.13 44.6 44.2 44.3 54.12 54.04 54.81 53.9 53 53.3
22/01/2021 04:19:34 42.6 42.66 44.13 44.6 44.2 44.3 53.57 54.08 54.81 53.9 53 53.3
22/01/2021 04:19:35 43.1 43.17 44.13 44.6 44.2 44.3 53.65 53.92 54.81 53.9 53 53.3
22/01/2021 04:19:36 42.58 43.14 44.13 44.6 44.2 44.3 53.95 53.89 54.81 53.9 53 53.3
22/01/2021 04:19:37 43.05 43.12 44.13 44.6 44.2 44.3 54.01 54.05 54.81 53.9 53 53.3
22/01/2021 04:19:38 42.32 42.84 44.13 44.6 44.2 44.3 53.64 53.95 54.81 53.9 53 53.3
22/01/2021 04:19:39 42.54 42.79 44.13 44.6 44.2 44.3 53.73 53.86 54.81 53.9 53 53.3
22/01/2021 04:19:40 43.45 43.3 44.13 44.6 44.2 44.3 54.15 54.02 54.81 53.9 53 53.3
22/01/2021 04:19:41 43.01 43.43 44.13 44.6 44.2 44.3 54.11 54.11 54.81 53.9 53 53.3
22/01/2021 04:19:42 43.27 43.24 44.13 44.6 44.2 44.3 54.07 54.21 54.81 53.9 53 53.3
22/01/2021 04:19:43 42.64 43.27 44.13 44.6 44.2 44.3 53.66 54.05 54.81 54 53 53.3
22/01/2021 04:19:44 41.89 42.92 44.13 44.6 44.2 44.3 54.04 54.05 54.81 54 53 53.3
22/01/2021 04:19:45 42.84 42.76 44.13 44.6 44.2 44.3 53.74 54.11 54.81 54 53 53.3
22/01/2021 04:19:46 42.78 42.96 44.13 44.6 44.2 44.3 54.07 54.13 54.81 54 53 53.3
22/01/2021 04:19:47 42.76 42.83 44.13 44.6 44.2 44.3 53.7 54.08 54.81 54 53 53.3
22/01/2021 04:19:48 41.6 42.84 44.13 44.6 44.2 44.3 53.92 53.95 54.81 54 53 53.3
22/01/2021 04:19:49 42.6 42.55 44.13 44.6 44.2 44.3 53.91 53.96 54.81 54 53 53.3
22/01/2021 04:19:50 42.61 42.59 44.13 44.6 44.2 44.3 53.61 53.9 54.81 54 53 53.3
22/01/2021 04:19:51 43.32 43.02 43.54 44.6 44.2 44.3 53.57 53.87 54.44 54 53 53.3
22/01/2021 04:19:52 41.85 43.03 43.43 44.6 44.2 44.3 53.27 53.79 54.36 54 53 53.3
22/01/2021 04:19:53 42.63 42.63 43.43 44.6 44.2 44.3 53.35 53.53 54.36 54 53 53.3
22/01/2021 04:19:54 42.68 42.77 43.43 44.6 44.2 44.3 53.9 53.7 54.21 54 53 53.3
22/01/2021 04:19:55 42.52 42.9 43.43 44.6 44.2 44.3 53.41 53.79 54.21 54 53 53.3
22/01/2021 04:19:56 42.66 42.69 43.43 44.6 44.2 44.3 53.62 53.66 54.21 54 53 53.3
22/01/2021 04:19:57 42.53 42.78 43.43 44.6 44.2 44.3 53.62 53.88 54.21 54 53 53.3
22/01/2021 04:19:58 42.79 42.89 43.43 44.6 44.2 44.3 53.88 53.83 54.21 54 53 53.3
22/01/2021 04:19:59 42.8 42.91 43.43 44.6 44.2 44.3 53.53 53.86 54.21 54 53 53.3
22/01/2021 04:20:00 42.52 42.88 43.43 44.6 44.2 44.3 53.97 54.02 54.21 54 53 53.3
22/01/2021 04:20:01 42.6 42.79 43.43 44.6 44.2 44.3 53.76 53.97 54.21 54 53 53.3
22/01/2021 04:20:02 42.37 43.04 43.43 44.6 44.2 44.3 53.64 53.82 54.21 54 53 53.3
22/01/2021 04:20:03 42.26 42.52 43.43 44.6 44.2 44.3 53.84 53.88 54.21 54 53.1 53.3
22/01/2021 04:20:04 42.11 42.46 43.43 44.6 44.2 44.3 53.53 53.85 54.21 54 53.1 53.3
22/01/2021 04:20:05 42.86 42.71 43.43 44.5 44.2 44.3 53.4 53.66 54.21 54 53.1 53.3
22/01/2021 04:20:06 42.72 42.83 43.43 44.5 44.2 44.3 53.54 53.62 54.21 54 53.1 53.3
22/01/2021 04:20:07 43.1 43.16 43.43 44.5 44.2 44.3 53.67 53.86 54.21 54 53.1 53.3
22/01/2021 04:20:08 42.02 42.92 43.43 44.5 44.2 44.3 54.24 54.07 54.21 54 53.1 53.3
22/01/2021 04:20:09 43.13 42.93 43.43 44.5 44.2 44.3 53.94 54.04 54.21 54 53.1 53.3
22/01/2021 04:20:10 42.36 43.07 43.43 44.5 44.2 44.3 53.58 53.99 54.21 54 53.1 53.3
22/01/2021 04:20:11 42.85 42.92 43.27 44.5 44.2 44.3 53.63 53.83 54.21 54 53.1 53.3
22/01/2021 04:20:12 41.45 42.7 43.27 44.5 44.2 44.3 53.38 53.84 54.13 54 53.1 53.3
22/01/2021 04:20:13 42.87 42.72 43.16 44.5 44.2 44.3 53.48 53.56 54.13 54 53.1 53.3
22/01/2021 04:20:14 41.61 42.59 43.16 44.5 44.2 44.3 53.69 53.75 54.13 54 53.1 53.3
22/01/2021 04:20:15 43.05 42.64 43.16 44.4 44.2 44.3 53.9 53.84 54.13 54 53.1 53.3
22/01/2021 04:20:16 42.31 42.7 43.16 44.4 44.2 44.3 53.07 53.81 54.08 54 53.1 53.3
22/01/2021 04:20:17 42.41 42.69 43.16 44.4 44.2 44.3 53.97 53.85 54.07 54 53.1 53.3
22/01/2021 04:20:18 42.78 42.79 43.16 44.4 44.2 44.3 53.42 53.76 54.07 54 53.1 53.3
22/01/2021 04:20:19 42.65 42.89 43.16 44.4 44.2 44.3 53.52 53.71 54.07 54 53.1 53.3
22/01/2021 04:20:20 42.81 42.98 43.16 44.4 44.2 44.3 54.08 54 54.07 54.1 53.1 53.3
22/01/2021 04:20:21 43.01 43.28 43.28 44.4 44.2 44.3 53.64 53.98 54.07 54.1 53.1 53.3
22/01/2021 04:20:22 41.66 42.95 43.28 44.4 44.2 44.3 53.7 53.91 54.07 54.1 53.1 53.3
22/01/2021 04:20:23 43.21 43.02 43.28 44.4 44.2 44.3 53.34 53.7 54.07 54.1 53.1 53.3
22/01/2021 04:20:24 42.3 43.29 43.29 44.4 44.2 44.3 53.5 53.59 54.07 54.1 53.1 53.3
22/01/2021 04:20:25 42.73 42.8 43.29 44.4 44.2 44.3 53.96 53.84 54.07 54.1 53.1 53.3
22/01/2021 04:20:26 41.57 42.83 43.29 44.3 44.2 44.3 53.9 53.99 54.07 54.1 53.1 53.3
22/01/2021 04:20:27 42.33 42.32 43.29 44.3 44.2 44.3 53.62 53.89 54.07 54.1 53.1 53.3
22/01/2021 04:20:28 41.92 42.26 43.29 44.3 44.2 44.3 53.54 53.75 54.07 54.1 53.1 53.3
22/01/2021 04:20:29 42.54 42.61 43.29 44.3 44.2 44.3 53.89 54.02 54.07 54.1 53.1 53.3
22/01/2021 04:20:30 42.2 42.77 43.29 44.3 44.2 44.3 53.6 53.87 54.07 54.1 53.1 53.3
22/01/2021 04:20:31 42.19 42.54 43.29 44.3 44.2 44.3 53.94 53.87 54.07 54.1 53.1 53.3
22/01/2021 04:20:32 42.01 42.3 43.29 44.3 44.2 44.3 53.83 53.96 54.07 54.1 53.1 53.3
22/01/2021 04:20:33 42.86 42.69 43.29 44.3 44.2 44.3 54.01 54.01 54.07 54.1 53.1 53.3
22/01/2021 04:20:34 42.39 42.8 43.29 44.3 44.2 44.3 53.58 54.03 54.07 54.1 53.1 53.3
22/01/2021 04:20:35 42.8 42.76 43.29 44.3 44.2 44.3 54.08 54.08 54.08 54.1 53.1 53.3
22/01/2021 04:20:36 42.47 42.98 43.29 44.2 44.2 44.3 54.1 54.09 54.09 54.1 53.1 53.3
22/01/2021 04:20:37 42.54 42.83 43.29 44.2 44.2 44.3 53.73 54.06 54.09 54.1 53.1 53.3
22/01/2021 04:20:38 42.96 42.91 43.29 44.2 44.2 44.3 53.83 53.98 54.09 54.1 53.1 53.3
22/01/2021 04:20:39 42.97 43.05 43.29 44.2 44.2 44.3 53.98 54.18 54.18 54.1 53.1 53.3
22/01/2021 04:20:40 42.18 43.17 43.29 44.2 44.2 44.3 53.55 54.01 54.18 54.1 53.1 53.3
22/01/2021 04:20:41 42.49 42.61 43.29 44.2 44.2 44.3 53.5 53.68 54.18 54.1 53.1 53.3
22/01/2021 04:20:42 42.1 42.79 43.29 44.2 44.2 44.3 53.77 53.82 54.18 54.1 53.1 53.3
22/01/2021 04:20:43 43.07 42.88 43.29 44.2 44.2 44.3 54 54 54.18 54.1 53.1 53.3
22/01/2021 04:20:44 42.9 43.01 43.29 44.2 44.2 44.3 54.31 54.23 54.23 54.1 53.1 53.3
22/01/2021 04:20:45 42.26 42.98 43.29 44.1 44.2 44.3 53.8 54.28 54.28 54.1 53.1 53.3
22/01/2021 04:20:46 43.32 43.16 43.29 44.1 44.2 44.3 54.37 54.43 54.43 54.1 53.1 53.3
22/01/2021 04:20:47 42.96 43.34 43.34 44.1 44.2 44.3 53.96 54.24 54.43 54.1 53.1 53.3
22/01/2021 04:20:48 42.34 43.03 43.34 44.1 44.2 44.3 53.39 54.02 54.43 54 53.1 53.3
22/01/2021 04:20:49 43.16 43 43.34 44.1 44.2 44.3 53.63 53.73 54.43 54 53.1 53.3
22/01/2021 04:20:50 42.26 42.98 43.34 44.1 44.2 44.3 53.91 53.97 54.43 54 53.1 53.3
22/01/2021 04:20:51 43.2 43.14 43.34 44.1 44.2 44.3 53.78 53.92 54.43 54 53.2 53.3
22/01/2021 04:20:52 42.59 43.2 43.34 44.1 44.2 44.3 53.99 54.09 54.43 54 53.2 53.3
22/01/2021 04:20:53 43.06 43.17 43.34 44.1 44.2 44.3 53.99 54.06 54.43 54 53.2 53.3
22/01/2021 04:20:54 43.21 43.14 43.34 44.1 44.2 44.3 53.42 53.94 54.43 54 53.2 53.3
22/01/2021 04:20:55 43.01 43.33 43.34 44.1 44.2 44.3 53.69 53.87 54.43 54 53.2 53.3
22/01/2021 04:20:56 42.45 43.35 43.35 44.1 44.2 44.3 54.03 53.98 54.43 54 53.2 53.3
22/01/2021 04:20:57 43.18 43.16 43.35 44.1 44.2 44.3 54.34 54.28 54.43 54 53.2 53.3
22/01/2021 04:20:58 42.43 42.93 43.35 44.1 44.2 44.3 53.75 54.31 54.43 54 53.2 53.3
22/01/2021 04:20:59 43.44 43.33 43.35 44.1 44.2 44.3 54.16 54.17 54.43 54 53.2 53.3
22/01/2021 04:21:00 42.32 43.19 43.35 44 44.2 44.3 53.79 54.03 54.43 54 53.2 53.3
22/01/2021 04:21:01 43.08 43.04 43.35 44 44.2 44.3 53.12 53.96 54.43 54 53.2 53.3
22/01/2021 04:21:02 41.8 42.87 43.35 44 44.2 44.3 52.23 53.35 54.43 54 53.2 53.3
22/01/2021 04:21:03 42.29 42.61 43.35 44 44.2 44.3 51.91 52.76 54.43 54 53.2 53.3
22/01/2021 04:21:04 42.33 42.59 43.35 44 44.2 44.3 52.28 52.39 54.43 54 53.2 53.3
22/01/2021 04:21:05 42.09 42.28 43.35 44 44.2 44.3 51.91 52.31 54.43 54 53.2 53.3
22/01/2021 04:21:06 42.4 42.83 43.35 44 44.2 44.3 52.1 52.27 54.43 54 53.2 53.3
22/01/2021 04:21:07 42.69 42.81 43.35 44 44.2 44.3 52.1 52.29 54.43 54 53.2 53.3
22/01/2021 04:21:08 43.03 43.16 43.35 44 44.2 44.3 52.01 52.21 54.43 54 53.2 53.3
22/01/2021 04:21:09 41.96 42.78 43.35 44 44.2 44.3 51.82 52.09 54.43 54 53.2 53.3
22/01/2021 04:21:10 42.91 42.79 43.35 44 44.2 44.3 52.45 52.3 54.43 54 53.2 53.3
22/01/2021 04:21:11 42.66 42.93 43.35 44 44.2 44.3 51.37 52.27 54.43 54 53.2 53.3
22/01/2021 04:21:12 42.83 42.92 43.35 44 44.2 44.3 52.26 52.14 54.43 54 53.2 53.3
22/01/2021 04:21:13 42.8 42.97 43.35 44 44.2 44.3 51.95 52.2 54.43 54 53.2 53.3
22/01/2021 04:21:14 42.88 43.16 43.35 44 44.2 44.3 52.21 52.33 54.43 54 53.2 53.3
22/01/2021 04:21:15 41.6 42.8 43.35 43.9 44.2 44.3 51.43 52.08 54.43 54 53.2 53.3
22/01/2021 04:21:16 42.36 42.42 43.35 43.9 44.2 44.3 52.4 52.31 54.31 54 53.2 53.3
22/01/2021 04:21:17 42.44 42.53 43.35 43.9 44.2 44.3 52.86 52.65 54.31 54 53.2 53.3
22/01/2021 04:21:18 43.14 43.02 43.35 43.9 44.2 44.3 52.05 52.79 54.31 53.9 53.2 53.3
22/01/2021 04:21:19 43.17 43.35 43.35 43.9 44.2 44.3 52.45 52.45 54.31 53.9 53.2 53.3
22/01/2021 04:21:20 42.93 43.38 43.38 43.9 44.2 44.3 52.28 52.53 54.31 53.9 53.2 53.3
22/01/2021 04:21:21 42.71 42.96 43.38 43.9 44.2 44.3 52.01 52.33 54.31 53.9 53.2 53.3
22/01/2021 04:21:22 42.44 42.87 43.38 43.9 44.2 44.3 51.65 52.18 54.31 53.9 53.2 53.3
22/01/2021 04:21:23 41.68 42.68 43.38 43.9 44.2 44.3 51.99 51.99 54.31 53.9 53.2 53.3
22/01/2021 04:21:24 42.23 42.52 43.38 43.8 44.2 44.3 51.81 52.11 54.31 53.9 53.2 53.3
22/01/2021 04:21:25 42.11 42.28 43.38 43.8 44.2 44.3 51.79 52 54.31 53.9 53.2 53.3
22/01/2021 04:21:26 42.36 42.45 43.38 43.8 44.2 44.3 51.79 51.9 54.31 53.9 53.2 53.3
22/01/2021 04:21:27 42.78 42.79 43.38 43.8 44.2 44.3 52.22 52.18 54.31 53.9 53.2 53.3
22/01/2021 04:21:28 42.08 42.91 43.38 43.8 44.2 44.3 51.77 52.09 54.17 53.9 53.2 53.3
22/01/2021 04:21:29 42.49 42.51 43.38 43.8 44.2 44.3 52.54 52.42 54.03 53.9 53.2 53.3
22/01/2021 04:21:30 42.06 42.32 43.38 43.8 44.2 44.3 51.55 52.37 53.96 53.9 53.2 53.3
22/01/2021 04:21:31 42.85 42.81 43.38 43.8 44.2 44.3 52.41 52.33 53.35 53.9 53.2 53.3
22/01/2021 04:21:32 42.41 42.7 43.38 43.8 44.2 44.3 52.16 52.34 52.79 53.9 53.1 53.3
22/01/2021 04:21:33 42.14 42.67 43.38 43.8 44.2 44.3 51.39 52.19 52.79 53.8 53.1 53.3
22/01/2021 04:21:34 41.93 42.3 43.38 43.8 44.2 44.3 52.03 52.01 52.79 53.8 53.1 53.3
22/01/2021 04:21:35 42.6 42.6 43.38 43.8 44.2 44.3 51.94 51.98 52.79 53.8 53.1 53.3
22/01/2021 04:21:36 42.47 42.8 43.38 43.8 44.2 44.3 51.72 52.09 52.79 53.8 53.1 53.3
22/01/2021 04:21:37 42.63 42.7 43.38 43.8 44.2 44.3 52.22 52.12 52.79 53.8 53.1 53.3
22/01/2021 04:21:38 42.41 42.82 43.38 43.7 44.2 44.3 51.86 52.13 52.79 53.8 53.1 53.3
22/01/2021 04:21:39 42.16 42.39 43.38 43.7 44.2 44.3 52.05 52.14 52.79 53.8 53.1 53.3
22/01/2021 04:21:40 42.66 42.79 43.38 43.7 44.2 44.3 52.15 52.33 52.79 53.8 53.1 53.3
22/01/2021 04:21:41 41.75 42.59 43.38 43.7 44.2 44.3 51.84 52.18 52.79 53.8 53.1 53.3
22/01/2021 04:21:42 42.26 42.31 43.38 43.7 44.2 44.3 51.67 51.9 52.79 53.8 53.1 53.3
22/01/2021 04:21:43 42.24 42.65 43.38 43.7 44.2 44.3 51.87 51.94 52.79 53.8 53.1 53.3
22/01/2021 04:21:44 42.69 42.64 43.38 43.7 44.2 44.3 52.23 52.16 52.79 53.8 53.1 53.3
22/01/2021 04:21:45 41.99 42.61 43.38 43.7 44.2 44.3 52.16 52.17 52.79 53.8 53.1 53.3
22/01/2021 04:21:46 42.17 42.65 43.38 43.6 44.2 44.3 51.95 52.22 52.79 53.7 53.1 53.3
22/01/2021 04:21:47 42.9 42.69 43.38 43.6 44.2 44.3 51.78 52.3 52.79 53.7 53.1 53.3
22/01/2021 04:21:48 41.92 42.73 43.38 43.6 44.2 44.3 51.78 51.96 52.53 53.7 53.1 53.3
22/01/2021 04:21:49 42.57 42.72 43.38 43.6 44.2 44.3 52.13 52.17 52.53 53.7 53.1 53.3
22/01/2021 04:21:50 42.29 42.6 42.96 43.6 44.2 44.3 52.16 52.26 52.42 53.7 53.1 53.3
22/01/2021 04:21:51 42.34 42.51 42.91 43.6 44.2 44.3 52.2 52.31 52.42 53.7 53.1 53.3
22/01/2021 04:21:52 43.04 42.94 42.94 43.6 44.2 44.3 52.63 52.66 52.66 53.7 53.1 53.3
22/01/2021 04:21:53 42.48 42.98 42.98 43.6 44.2 44.3 51.85 52.54 52.66 53.7 53.1 53.3
22/01/2021 04:21:54 42.86 42.93 42.98 43.5 44.2 44.3 52.14 52.34 52.66 53.7 53.1 53.3
22/01/2021 04:21:55 42.45 42.78 42.98 43.5 44.2 44.3 51.82 52.25 52.66 53.7 53.1 53.3
22/01/2021 04:21:56 41.92 42.69 42.98 43.5 44.2 44.3 52.1 52.13 52.66 53.7 53.1 53.3
22/01/2021 04:21:57 42.65 42.77 42.98 43.5 44.2 44.3 52.41 52.4 52.66 53.7 53.1 53.3
22/01/2021 04:21:58 42.26 42.47 42.98 43.5 44.2 44.3 51.82 52.27 52.66 53.6 53.1 53.3
22/01/2021 04:21:59 42.35 42.65 42.98 43.5 44.1 44.3 52.17 52.25 52.66 53.6 53.1 53.3
22/01/2021 04:22:00 42.66 42.77 42.98 43.5 44.1 44.3 52.17 52.31 52.66 53.6 53.1 53.3
22/01/2021 04:22:01 42.32 42.61 42.98 43.5 44.1 44.3 52.06 52.27 52.66 53.6 53.1 53.3
22/01/2021 04:22:02 42.26 42.44 42.98 43.5 44.1 44.3 52.19 52.26 52.66 53.6 53.1 53.3
22/01/2021 04:22:03 42.01 42.49 42.98 43.5 44.1 44.3 52.28 52.44 52.66 53.6 53.1 53.3
22/01/2021 04:22:04 42.49 42.44 42.98 43.5 44.1 44.3 52.35 52.59 52.66 53.6 53.1 53.3
22/01/2021 04:22:05 42.58 42.69 42.98 43.4 44.1 44.3 51.62 52.21 52.66 53.6 53.1 53.3
22/01/2021 04:22:06 42.29 42.74 42.98 43.4 44.1 44.3 52.1 52.13 52.66 53.6 53.1 53.3
22/01/2021 04:22:07 42.85 42.86 42.98 43.4 44.1 44.3 51.71 52.07 52.66 53.6 53.1 53.3
22/01/2021 04:22:08 42.6 42.91 42.98 43.4 44.1 44.3 51.81 52.16 52.66 53.6 53.1 53.3
22/01/2021 04:22:09 43.23 43.1 43.1 43.4 44.1 44.3 52.01 51.99 52.66 53.6 53.1 53.3
22/01/2021 04:22:10 42.6 43.11 43.11 43.4 44.1 44.3 51.83 52.21 52.66 53.6 53.1 53.3
22/01/2021 04:22:11 42.36 42.85 43.11 43.4 44.1 44.3 51.81 52.03 52.66 53.5 53.1 53.3
22/01/2021 04:22:12 42.55 42.81 43.11 43.4 44.1 44.3 51.68 51.88 52.66 53.5 53.1 53.3
22/01/2021 04:22:13 41.99 42.56 43.11 43.4 44.1 44.3 52.24 52.19 52.66 53.5 53.1 53.3
22/01/2021 04:22:14 42.16 42.66 43.11 43.4 44.1 44.3 51.67 52.07 52.66 53.5 53.1 53.3
22/01/2021 04:22:15 42.74 42.6 43.11 43.4 44.1 44.3 52.18 52.13 52.66 53.5 53.1 53.3
22/01/2021 04:22:16 42.48 42.81 43.11 43.3 44.1 44.3 52.12 52.17 52.66 53.5 53.1 53.3
22/01/2021 04:22:17 42.3 42.7 43.11 43.3 44.1 44.3 52.01 52.26 52.66 53.5 53.1 53.3
22/01/2021 04:22:18 41.68 42.61 43.11 43.3 44.1 44.3 52.01 52.14 52.66 53.5 53.1 53.3
22/01/2021 04:22:19 42.79 42.7 43.11 43.3 44.1 44.3 52.37 52.35 52.66 53.5 53.1 53.3
22/01/2021 04:22:20 42.4 42.72 43.11 43.3 44.1 44.3 53.21 53.06 53.06 53.5 53.1 53.3
22/01/2021 04:22:21 42.92 42.86 43.11 43.3 44.1 44.3 51.72 52.88 53.06 53.5 53.1 53.3
22/01/2021 04:22:22 41.82 42.81 43.11 43.3 44.1 44.3 52.24 52.42 53.06 53.4 53.1 53.3
22/01/2021 04:22:23 42.17 42.37 43.11 43.3 44.1 44.3 51.68 52.34 53.06 53.4 53.1 53.3
22/01/2021 04:22:24 42.27 42.41 43.11 43.2 44.1 44.3 52.17 52.12 53.06 53.4 53.1 53.3
22/01/2021 04:22:25 42.15 42.49 43.11 43.2 44.1 44.3 52.25 52.32 53.06 53.4 53.1 53.3
22/01/2021 04:22:26 42.1 42.32 43.11 43.2 44.1 44.3 52 52.3 53.06 53.4 53.1 53.3
22/01/2021 04:22:27 42.81 42.76 43.11 43.2 44.1 44.3 52.32 52.36 53.06 53.4 53.1 53.3
22/01/2021 04:22:28 42.81 42.84 43.11 43.2 44.1 44.3 52.27 52.59 53.06 53.4 53.1 53.3
22/01/2021 04:22:29 42.01 42.9 43.11 43.2 44.1 44.3 51.62 52.25 53.06 53.4 53.1 53.3
22/01/2021 04:22:30 42.58 42.85 43.11 43.2 44 44.3 51.87 52.02 53.06 53.4 53.1 53.3
22/01/2021 04:22:31 42.84 42.85 43.11 43.1 44 44.3 52.27 52.25 53.06 53.4 53.1 53.3
22/01/2021 04:22:32 42.73 42.99 43.11 43.1 44 44.3 52.44 52.48 53.06 53.4 53.1 53.3
22/01/2021 04:22:33 42.87 42.9 43.11 43.1 44 44.3 52.49 52.46 53.06 53.4 53.1 53.3
22/01/2021 04:22:34 42.73 43.17 43.17 43.1 44 44.3 51.87 52.46 53.06 53.4 53 53.3
22/01/2021 04:22:35 42.28 42.69 43.17 43.1 44 44.3 51.8 52.2 53.06 53.4 53 53.3
22/01/2021 04:22:36 43.14 42.99 43.17 43.1 44 44.3 52.16 52.16 53.06 53.3 53 53.3
22/01/2021 04:22:37 41.97 42.98 43.17 43.1 44 44.3 52.24 52.43 53.06 53.3 53 53.3
22/01/2021 04:22:38 42.54 42.73 43.17 43.1 44 44.3 51.98 52.23 53.06 53.3 53 53.3
22/01/2021 04:22:39 42.58 42.75 43.17 43.1 44 44.3 51.63 52.21 53.06 53.3 53 53.3
22/01/2021 04:22:40 42.25 42.58 43.17 43.1 44 44.3 52.74 52.4 53.06 53.3 53 53.3
22/01/2021 04:22:41 42.15 42.43 43.17 43 44 44.3 52.32 52.54 53.06 53.3 53 53.3
22/01/2021 04:22:42 41.5 42.44 43.17 43 44 44.3 51.96 52.32 53.06 53.3 53 53.3
22/01/2021 04:22:43 42.86 42.63 43.17 43 44 44.3 51.94 52.16 53.06 53.3 53 53.3
22/01/2021 04:22:44 41.8 42.73 43.17 43 44 44.3 52.04 52.13 53.06 53.3 53 53.3
22/01/2021 04:22:45 42.12 42.19 43.17 43 44 44.3 51.95 52.25 53.06 53.3 53 53.3
22/01/2021 04:22:46 43.37 43.17 43.17 43 44 44.3 52.26 52.41 53.06 53.3 53 53.3
22/01/2021 04:22:47 42.45 43.07 43.17 43 44 44.3 52.42 52.45 53.06 53.3 53 53.3
22/01/2021 04:22:48 41.87 42.57 43.17 43 44 44.3 51.99 52.36 53.06 53.3 53 53.3
22/01/2021 04:22:49 42.59 42.58 43.17 43 43.9 44.3 52.51 52.49 53.06 53.3 53 53.3
22/01/2021 04:22:50 42.55 42.67 43.17 43 43.9 44.3 51.97 52.48 52.88 53.3 53 53.3
22/01/2021 04:22:51 42.46 42.84 43.17 43 43.9 44.3 51.79 52.23 52.59 53.3 53 53.3
22/01/2021 04:22:52 42.35 42.56 43.17 43 43.9 44.3 52.31 52.33 52.59 53.3 53 53.3
22/01/2021 04:22:53 42.28 42.71 43.17 43 43.9 44.3 51.86 52.15 52.59 53.3 53 53.3
22/01/2021 04:22:54 41.63 42.59 43.17 43 43.9 44.3 51.85 52.07 52.59 53.3 53 53.3
22/01/2021 04:22:55 42.52 42.45 43.17 42.9 43.9 44.3 52.13 52.14 52.59 53.3 53 53.3
22/01/2021 04:22:56 42.7 42.68 43.17 42.9 43.9 44.3 52.04 52.27 52.59 53.3 53 53.3
22/01/2021 04:22:57 42.34 42.71 43.17 42.9 43.9 44.3 52.28 52.27 52.59 53.3 53 53.3
22/01/2021 04:22:58 42.06 42.46 43.17 42.9 43.9 44.3 51.95 52.38 52.54 53.2 53 53.3
22/01/2021 04:22:59 42.83 42.73 43.17 42.9 43.9 44.3 52.2 52.25 52.54 53.2 53 53.3
22/01/2021 04:23:00 42.67 42.94 43.17 42.9 43.9 44.3 52.58 52.53 52.54 53.2 53 53.3
22/01/2021 04:23:01 42.13 42.86 43.17 42.9 43.9 44.3 52.01 52.54 52.54 53.2 53 53.3
22/01/2021 04:23:02 41.86 42.48 43.17 42.9 43.9 44.3 52.36 52.45 52.54 53.2 53 53.3
22/01/2021 04:23:03 41.66 42.28 43.17 42.8 43.9 44.3 51.41 52.41 52.54 53.2 53 53.3
22/01/2021 04:23:04 42.03 42.07 43.17 42.8 43.9 44.3 52.06 52.09 52.54 53.2 53 53.3
22/01/2021 04:23:05 42.08 42.25 43.17 42.8 43.9 44.3 52.53 52.41 52.54 53.2 53 53.3
22/01/2021 04:23:06 42.22 42.51 43.17 42.8 43.8 44.3 52.33 52.6 52.6 53.2 53 53.3
22/01/2021 04:23:07 42.31 42.56 43.17 42.8 43.8 44.3 52.06 52.41 52.6 53.2 53 53.3
22/01/2021 04:23:08 42.25 42.6 43.17 42.8 43.8 44.3 51.44 52.2 52.6 53.2 53 53.3
22/01/2021 04:23:09 42.61 42.73 43.17 42.8 43.8 44.3 51.92 51.99 52.6 53.2 53 53.3
22/01/2021 04:23:10 42.53 42.76 43.17 42.8 43.8 44.3 52.51 52.37 52.6 53.2 53 53.3
22/01/2021 04:23:11 42.84 42.88 43.17 42.8 43.8 44.3 52.16 52.6 52.6 53.2 53 53.3
22/01/2021 04:23:12 42.51 42.86 43.17 42.7 43.8 44.3 51.74 52.21 52.6 53.2 53 53.3
22/01/2021 04:23:13 42.27 42.77 43.17 42.7 43.8 44.3 51.31 52.08 52.6 53.2 53 53.3
22/01/2021 04:23:14 42.33 42.72 43.17 42.7 43.8 44.3 52.04 51.96 52.6 53.2 53 53.3
22/01/2021 04:23:15 41.64 42.45 43.17 42.7 43.8 44.3 52.16 52.26 52.6 53.2 53 53.3
22/01/2021 04:23:16 41.98 42.15 43.07 42.7 43.8 44.3 52.09 52.51 52.6 53.2 53 53.3
22/01/2021 04:23:17 41.94 42.17 42.94 42.7 43.8 44.3 51.82 52.22 52.6 53.2 53 53.3
22/01/2021 04:23:18 41.99 42.18 42.94 42.7 43.8 44.3 52.2 52.34 52.6 53.2 53 53.3
22/01/2021 04:23:19 42.63 42.49 42.94 42.7 43.8 44.3 51.67 52.11 52.6 53.2 53 53.3
22/01/2021 04:23:20 42.87 42.76 42.94 42.7 43.8 44.3 51.23 51.8 52.6 53.2 53 53.3
22/01/2021 04:23:21 41.63 42.88 42.94 42.7 43.8 44.3 51.22 51.54 52.6 53.2 53 53.3
22/01/2021 04:23:22 41.52 42.14 42.94 42.7 43.8 44.3 52.17 51.9 52.6 53.2 53 53.3
22/01/2021 04:23:23 42.46 42.33 42.94 42.7 43.8 44.3 52.1 52.15 52.6 53.2 53 53.3
22/01/2021 04:23:24 42.66 42.69 42.94 42.7 43.8 44.3 52.02 52.25 52.6 53.2 52.9 53.3
22/01/2021 04:23:25 41.63 42.5 42.94 42.7 43.8 44.3 52.39 52.44 52.6 53.2 52.9 53.3
22/01/2021 04:23:26 42.14 42.27 42.94 42.7 43.8 44.3 51.99 52.26 52.6 53.2 52.9 53.3
22/01/2021 04:23:27 42.4 42.58 42.94 42.7 43.8 44.3 52 52.28 52.6 53.1 52.9 53.3
22/01/2021 04:23:28 41.58 42.31 42.94 42.7 43.7 44.3 51.74 52.04 52.6 53.1 52.9 53.3
22/01/2021 04:23:29 42.76 42.61 42.94 42.7 43.7 44.3 52.34 52.29 52.6 53.1 52.9 53.3
22/01/2021 04:23:30 42.12 42.65 42.88 42.7 43.7 44.3 51.85 52.41 52.6 53.1 52.9 53.3
22/01/2021 04:23:31 42.04 42.4 42.88 42.7 43.7 44.3 52.8 52.58 52.6 53.1 52.9 53.3
22/01/2021 04:23:32 42.36 42.41 42.88 42.7 43.7 44.3 52.57 52.73 52.73 53.1 52.9 53.3
22/01/2021 04:23:33 42.18 42.39 42.88 42.6 43.7 44.3 52.26 52.64 52.73 53.1 52.9 53.3
22/01/2021 04:23:34 42.1 42.47 42.88 42.6 43.7 44.3 51.71 52.34 52.73 53.1 52.9 53.3
22/01/2021 04:23:35 42.73 42.6 42.88 42.6 43.7 44.3 51.76 52.15 52.73 53.1 52.9 53.3
22/01/2021 04:23:36 42.13 42.85 42.88 42.6 43.7 44.3 52.06 52.13 52.73 53.1 52.9 53.3
22/01/2021 04:23:37 41.74 42.33 42.88 42.6 43.7 44.3 52.07 52.31 52.73 53 52.9 53.3
22/01/2021 04:23:38 42.18 42.4 42.88 42.6 43.7 44.3 51.74 52.03 52.73 53 52.9 53.3
22/01/2021 04:23:39 42.39 42.49 42.88 42.6 43.7 44.3 51.63 52 52.73 53 52.9 53.3
22/01/2021 04:23:40 42.56 42.61 42.88 42.6 43.7 44.3 52.14 52.26 52.73 53 52.9 53.3
22/01/2021 04:23:41 42.28 42.78 42.88 42.6 43.7 44.3 51.33 52.16 52.73 53 52.9 53.3
22/01/2021 04:23:42 42.33 42.52 42.88 42.6 43.7 44.3 51.68 51.89 52.73 53 52.9 53.3
22/01/2021 04:23:43 42.92 42.87 42.88 42.6 43.7 44.3 51.7 51.82 52.73 53 52.9 53.3
22/01/2021 04:23:44 42.27 42.74 42.88 42.6 43.7 44.3 52.21 52.16 52.73 53 52.9 53.3
22/01/2021 04:23:45 41.75 42.42 42.88 42.6 43.7 44.3 51.67 52.13 52.73 53 52.9 53.3
22/01/2021 04:23:46 42.73 42.58 42.88 42.6 43.7 44.3 52.14 52.14 52.73 53 52.9 53.3
22/01/2021 04:23:47 42.84 43.06 43.06 42.6 43.7 44.3 52.11 52.25 52.73 52.9 52.9 53.3
22/01/2021 04:23:48 43.14 43.11 43.11 42.6 43.7 44.3 51.72 52.09 52.73 52.9 52.9 53.3
22/01/2021 04:23:49 42.09 42.96 43.11 42.6 43.7 44.3 52.23 52.21 52.73 52.9 52.9 53.3
22/01/2021 04:23:50 42.27 42.61 43.11 42.6 43.7 44.3 51.94 52.3 52.73 52.9 52.9 53.3
22/01/2021 04:23:51 41.82 42.46 43.11 42.6 43.7 44.3 51.78 51.99 52.73 52.9 52.9 53.3
22/01/2021 04:23:52 42.18 42.21 43.11 42.6 43.7 44.3 51.84 51.99 52.73 52.9 52.9 53.3
22/01/2021 04:23:53 42.21 42.54 43.11 42.5 43.7 44.3 52.02 52.15 52.73 52.9 52.9 53.3
22/01/2021 04:23:54 42.34 42.5 43.11 42.5 43.7 44.3 52.41 52.29 52.73 52.9 52.9 53.3
22/01/2021 04:23:55 41.8 42.24 43.11 42.5 43.7 44.3 52.26 52.46 52.73 52.9 52.9 53.3
22/01/2021 04:23:56 42.91 42.8 43.11 42.5 43.7 44.3 51.85 52.24 52.73 52.9 52.9 53.3
22/01/2021 04:23:57 42.23 42.61 43.11 42.5 43.6 44.3 52.05 52.14 52.73 52.9 52.9 53.3
22/01/2021 04:23:58 42.32 42.72 43.11 42.5 43.6 44.3 51.69 52.15 52.73 52.9 52.9 53.3
22/01/2021 04:23:59 42.94 42.84 43.11 42.5 43.6 44.3 52.09 52.28 52.73 52.9 52.9 53.3
22/01/2021 04:24:00 42.47 42.92 43.11 42.5 43.6 44.3 51.64 51.95 52.73 52.8 52.9 53.3
22/01/2021 04:24:01 43.2 43.07 43.11 42.5 43.6 44.3 53.02 52.77 52.77 52.8 52.9 53.3
22/01/2021 04:24:02 42.85 43.08 43.11 42.5 43.6 44.3 54.03 53.57 53.57 52.8 52.9 53.3
22/01/2021 04:24:03 43.69 43.6 43.6 42.5 43.6 44.3 54.06 54 54 52.8 52.9 53.3
22/01/2021 04:24:04 43.45 43.49 43.6 42.5 43.6 44.3 54.03 54.12 54.12 52.8 52.9 53.3
22/01/2021 04:24:05 42.65 43.43 43.6 42.5 43.6 44.3 53.68 54.09 54.12 52.8 52.9 53.3
22/01/2021 04:24:06 42.84 43.03 43.6 42.5 43.6 44.3 53.99 53.96 54.12 52.8 52.9 53.3
22/01/2021 04:24:07 42.68 43 43.6 42.5 43.6 44.3 54.2 54.23 54.23 52.8 52.9 53.3
22/01/2021 04:24:08 43.55 43.4 43.6 42.5 43.6 44.3 54.23 54.32 54.32 52.8 52.9 53.3
22/01/2021 04:24:09 43.34 43.44 43.6 42.5 43.6 44.3 54.01 54.29 54.32 52.8 52.9 53.3
22/01/2021 04:24:10 43.1 43.46 43.6 42.5 43.6 44.3 54.25 54.24 54.32 52.8 52.9 53.3
22/01/2021 04:24:11 43.45 43.44 43.6 42.5 43.6 44.3 54.25 54.4 54.4 52.9 52.9 53.3
22/01/2021 04:24:12 43.55 43.69 43.69 42.5 43.6 44.3 54.45 54.47 54.47 52.9 52.9 53.3
22/01/2021 04:24:13 43.48 43.62 43.69 42.5 43.6 44.3 54.02 54.41 54.47 52.9 52.9 53.3
22/01/2021 04:24:14 43.09 43.57 43.69 42.5 43.6 44.3 53.93 54.27 54.47 52.9 52.9 53.3
22/01/2021 04:24:15 43.39 43.62 43.69 42.5 43.6 44.3 54.11 54.13 54.47 52.9 52.9 53.3
22/01/2021 04:24:16 43.71 43.62 43.69 42.5 43.6 44.3 53.72 54.2 54.47 52.9 53 53.3
22/01/2021 04:24:17 42.96 43.57 43.69 42.5 43.6 44.3 54.9 54.56 54.56 52.9 53 53.3
22/01/2021 04:24:18 42.62 43.23 43.69 42.5 43.6 44.3 53.89 54.57 54.57 52.9 53 53.3
22/01/2021 04:24:19 42.67 43.18 43.69 42.5 43.6 44.3 54.42 54.42 54.57 52.9 53 53.3
22/01/2021 04:24:20 43.58 43.5 43.69 42.5 43.6 44.3 54.62 54.62 54.62 52.9 53 53.3
22/01/2021 04:24:21 43.06 43.38 43.69 42.5 43.6 44.3 53.98 54.56 54.62 52.9 53 53.3
22/01/2021 04:24:22 42.77 43.35 43.69 42.5 43.6 44.3 53.93 54.16 54.62 52.9 53 53.3
22/01/2021 04:24:23 42.5 42.78 43.69 42.5 43.6 44.3 54.16 54.19 54.62 52.9 53 53.3
22/01/2021 04:24:24 42.91 43.09 43.69 42.5 43.6 44.3 54.14 54.26 54.62 52.9 53 53.3
22/01/2021 04:24:25 43.27 43.39 43.69 42.5 43.6 44.3 54.07 54.25 54.62 52.9 53 53.3
22/01/2021 04:24:26 43.33 43.4 43.69 42.5 43.6 44.3 54.41 54.44 54.62 52.9 53 53.3
22/01/2021 04:24:27 43.55 43.44 43.69 42.5 43.6 44.3 54.11 54.35 54.62 52.9 53 53.3
22/01/2021 04:24:28 43.73 43.86 43.86 42.5 43.6 44.3 54.32 54.35 54.62 52.9 53 53.3
22/01/2021 04:24:29 43.16 43.46 43.86 42.5 43.6 44.3 54.14 54.39 54.62 52.9 53 53.3
22/01/2021 04:24:30 44.02 43.83 43.86 42.6 43.6 44.3 54.49 54.45 54.62 52.9 53 53.3
22/01/2021 04:24:31 43.69 43.88 43.88 42.6 43.6 44.3 53.81 54.46 54.62 52.9 53 53.3
22/01/2021 04:24:32 43.62 43.82 43.88 42.6 43.6 44.3 54.64 54.54 54.62 52.9 53 53.3
22/01/2021 04:24:33 43.88 44.12 44.12 42.6 43.6 44.3 54.09 54.48 54.62 52.9 53 53.3
22/01/2021 04:24:34 43.6 43.84 44.12 42.6 43.6 44.3 54.04 54.46 54.62 52.9 53 53.3
22/01/2021 04:24:35 43.8 43.89 44.12 42.6 43.6 44.3 54.58 54.43 54.62 52.9 53 53.3
22/01/2021 04:24:36 43.95 44.04 44.12 42.6 43.6 44.3 54.57 54.57 54.62 52.9 53 53.3
22/01/2021 04:24:37 43.9 44.07 44.12 42.6 43.6 44.3 54.4 54.57 54.62 52.9 53 53.3
22/01/2021 04:24:38 43.43 43.95 44.12 42.6 43.6 44.3 54.24 54.61 54.62 52.9 53 53.3
22/01/2021 04:24:39 43.89 43.95 44.12 42.6 43.6 44.3 54.67 54.56 54.62 52.9 53 53.3
22/01/2021 04:24:40 44.19 44.17 44.17 42.6 43.6 44.3 54.24 54.57 54.62 52.9 53 53.3
22/01/2021 04:24:41 44.86 44.67 44.67 42.6 43.6 44.3 54.1 54.46 54.62 52.9 53 53.3
22/01/2021 04:24:42 44.91 44.91 44.91 42.6 43.6 44.3 54.7 54.55 54.62 52.9 53 53.3
22/01/2021 04:24:43 44.4 44.91 44.91 42.6 43.6 44.3 54.53 54.72 54.72 52.9 53 53.3
22/01/2021 04:24:44 43.49 44.66 44.91 42.6 43.6 44.3 55.02 54.92 54.92 52.9 53 53.3
22/01/2021 04:24:45 43.74 44.13 44.91 42.6 43.6 44.3 54.9 55.04 55.04 52.9 53 53.3
22/01/2021 04:24:46 43.94 44.12 44.91 42.6 43.6 44.3 54.87 55.03 55.04 52.9 53 53.3
22/01/2021 04:24:47 44.69 44.54 44.91 42.6 43.6 44.3 55.21 55.2 55.2 52.9 53 53.3
22/01/2021 04:24:48 44.81 44.79 44.91 42.7 43.6 44.3 55.44 55.49 55.49 52.9 53 53.3
22/01/2021 04:24:49 44.3 44.69 44.91 42.7 43.6 44.3 54.94 55.3 55.49 52.9 53 53.3
22/01/2021 04:24:50 44.52 44.62 44.91 42.7 43.6 44.3 54.73 55.3 55.49 52.9 53 53.3
22/01/2021 04:24:51 44.43 44.64 44.91 42.7 43.6 44.3 54.84 54.91 55.49 52.9 53 53.3
22/01/2021 04:24:52 44.15 44.44 44.91 42.7 43.6 44.3 54.51 54.96 55.49 52.9 53.1 53.3
22/01/2021 04:24:53 43.64 44.35 44.91 42.7 43.6 44.3 54.52 54.73 55.49 53 53.1 53.3
22/01/2021 04:24:54 44.47 44.38 44.91 42.7 43.6 44.3 54.16 54.61 55.49 53 53.1 53.3
22/01/2021 04:24:55 43.9 44.41 44.91 42.7 43.6 44.3 54.81 54.76 55.49 53 53.1 53.3
22/01/2021 04:24:56 43.69 44.01 44.91 42.7 43.6 44.3 54.8 54.94 55.49 53 53.1 53.3
22/01/2021 04:24:57 44.89 44.66 44.91 42.7 43.6 44.3 54.8 54.95 55.49 53 53.1 53.3
22/01/2021 04:24:58 45.78 45.41 45.41 42.7 43.6 44.3 54.86 55 55.49 53 53.1 53.3
22/01/2021 04:24:59 46.06 45.79 45.79 42.7 43.6 44.3 54.61 54.87 55.49 53 53.1 53.3
22/01/2021 04:25:00 45.97 46 46 42.8 43.6 44.3 54.72 54.79 55.49 53 53.1 53.3
22/01/2021 04:25:01 46.06 46.12 46.12 42.8 43.6 44.3 54.65 54.8 55.49 53 53.1 53.3
22/01/2021 04:25:02 45.9 46.08 46.12 42.8 43.6 44.3 54.55 54.79 55.49 53 53.1 53.3
22/01/2021 04:25:03 46.03 46.13 46.13 42.8 43.6 44.3 54.85 54.95 55.49 53 53.1 53.3
22/01/2021 04:25:04 45.83 46.02 46.13 42.8 43.6 44.3 54.1 54.73 55.49 53 53.1 53.3
22/01/2021 04:25:05 45.76 46.09 46.13 42.8 43.6 44.3 54.54 54.54 55.49 53 53.1 53.3
22/01/2021 04:25:06 45.74 45.9 46.13 42.9 43.6 44.3 54.39 54.61 55.49 53 53.1 53.3
22/01/2021 04:25:07 45.64 45.96 46.13 42.9 43.6 44.3 54.78 54.81 55.49 53 53.1 53.3
22/01/2021 04:25:08 46.19 46.07 46.13 42.9 43.6 44.3 54.64 54.92 55.49 53 53.1 53.3
22/01/2021 04:25:09 45.65 46.06 46.13 42.9 43.6 44.3 54.56 54.8 55.49 53 53.1 53.3
22/01/2021 04:25:10 45.67 45.87 46.13 42.9 43.6 44.3 54.05 54.53 55.49 53 53.1 53.3
22/01/2021 04:25:11 46.24 46.21 46.21 42.9 43.6 44.3 54.46 54.45 55.49 53 53.1 53.3
22/01/2021 04:25:12 46 46.18 46.21 42.9 43.6 44.3 55 54.83 55.49 53 53.1 53.3
22/01/2021 04:25:13 45.5 46.05 46.21 43 43.6 44.3 54.19 54.79 55.49 53 53.1 53.3
22/01/2021 04:25:14 45.43 45.87 46.21 43 43.6 44.3 54.83 54.79 55.49 53 53.1 53.3
22/01/2021 04:25:15 45.94 45.83 46.21 43 43.6 44.3 54.57 54.89 55.49 53 53.1 53.3
22/01/2021 04:25:16 45.68 45.96 46.21 43 43.6 44.3 54.4 54.71 55.49 53 53.1 53.3
22/01/2021 04:25:17 45.55 45.78 46.21 43 43.6 44.3 54.6 54.69 55.49 53 53.1 53.3
22/01/2021 04:25:18 46.05 45.94 46.21 43 43.6 44.3 54.65 54.74 55.3 53.1 53.1 53.3
22/01/2021 04:25:19 45.67 45.99 46.21 43 43.6 44.3 54.36 54.6 55.3 53.1 53.1 53.3
22/01/2021 04:25:20 46 45.99 46.21 43.1 43.6 44.3 54.42 54.62 55 53.1 53.1 53.3
22/01/2021 04:25:21 44.96 45.92 46.21 43.1 43.6 44.3 54.35 54.57 55 53.1 53.1 53.3
22/01/2021 04:25:22 46.08 45.95 46.21 43.1 43.6 44.3 55.36 55.02 55.02 53.1 53.1 53.3
22/01/2021 04:25:23 45.9 45.92 46.21 43.1 43.6 44.3 54.48 54.99 55.02 53.1 53.1 53.3
22/01/2021 04:25:24 46.07 46.17 46.21 43.1 43.6 44.3 54.92 55 55.02 53.1 53.1 53.3
22/01/2021 04:25:25 45.92 46.13 46.21 43.1 43.6 44.3 55.17 55.24 55.24 53.1 53.1 53.3
22/01/2021 04:25:26 45.57 45.94 46.21 43.1 43.6 44.3 54.85 55.07 55.24 53.1 53.2 53.3
22/01/2021 04:25:27 45.88 45.92 46.21 43.2 43.6 44.3 54.91 55.09 55.24 53.1 53.2 53.3
22/01/2021 04:25:28 45.61 45.85 46.21 43.2 43.6 44.3 54.2 54.9 55.24 53.1 53.2 53.3
22/01/2021 04:25:29 45.58 45.79 46.21 43.2 43.6 44.3 54.93 54.87 55.24 53.1 53.2 53.3
22/01/2021 04:25:30 46.1 45.95 46.21 43.2 43.6 44.3 54.85 55.01 55.24 53.1 53.2 53.3
22/01/2021 04:25:31 45.95 46.13 46.21 43.2 43.6 44.3 54.22 54.92 55.24 53.1 53.2 53.3
22/01/2021 04:25:32 45.79 45.95 46.21 43.2 43.6 44.3 54.28 54.49 55.24 53.1 53.2 53.3
22/01/2021 04:25:33 45.8 46.02 46.21 43.2 43.6 44.3 54.62 54.69 55.24 53.1 53.2 53.3
22/01/2021 04:25:34 46.23 46.21 46.21 43.3 43.6 44.3 54.51 54.69 55.24 53.1 53.2 53.3
22/01/2021 04:25:35 46.27 46.25 46.25 43.3 43.6 44.3 54.88 54.83 55.24 53.1 53.2 53.3
22/01/2021 04:25:36 45.8 46.26 46.26 43.3 43.6 44.3 55.27 55.12 55.24 53.1 53.2 53.3
22/01/2021 04:25:37 45.87 46.05 46.26 43.3 43.6 44.3 55.03 55.28 55.28 53.1 53.2 53.3
22/01/2021 04:25:38 46.17 46.2 46.26 43.3 43.6 44.3 54.9 55.05 55.28 53.1 53.2 53.3
22/01/2021 04:25:39 45.45 46.23 46.26 43.3 43.6 44.3 54.5 55.02 55.28 53.1 53.2 53.3
22/01/2021 04:25:40 45.6 45.71 46.26 43.3 43.6 44.3 54.78 54.93 55.28 53.1 53.2 53.3
22/01/2021 04:25:41 45.95 45.96 46.26 43.4 43.6 44.3 54.77 54.83 55.28 53.1 53.2 53.3
22/01/2021 04:25:42 46.45 46.24 46.26 43.4 43.6 44.3 54.99 55.07 55.28 53.2 53.2 53.3
22/01/2021 04:25:43 45.87 46.24 46.26 43.4 43.6 44.3 54.93 55.28 55.28 53.2 53.2 53.3
22/01/2021 04:25:44 46.01 46.2 46.26 43.4 43.6 44.3 54.89 55.05 55.28 53.2 53.2 53.3
22/01/2021 04:25:45 46.19 46.17 46.26 43.4 43.7 44.3 55.03 55.21 55.28 53.2 53.2 53.3
22/01/2021 04:25:46 45.85 46.19 46.26 43.4 43.7 44.3 54.77 54.95 55.28 53.2 53.2 53.3
22/01/2021 04:25:47 45.37 45.95 46.26 43.4 43.7 44.3 54.68 54.92 55.28 53.2 53.2 53.3
22/01/2021 04:25:48 46.08 45.93 46.26 43.5 43.7 44.3 54.78 54.9 55.28 53.2 53.2 53.3
22/01/2021 04:25:49 45.91 46.05 46.26 43.5 43.7 44.3 54.65 54.97 55.28 53.2 53.2 53.3
22/01/2021 04:25:50 45.74 45.98 46.26 43.5 43.7 44.3 54.74 54.88 55.28 53.2 53.2 53.3
22/01/2021 04:25:51 45.6 45.93 46.26 43.5 43.7 44.3 55.18 55.11 55.28 53.2 53.2 53.3
22/01/2021 04:25:52 44.88 45.77 46.26 43.5 43.7 44.3 55.12 55.15 55.28 53.2 53.2 53.3
22/01/2021 04:25:53 44.61 45.05 46.26 43.5 43.7 44.3 54.3 55.11 55.28 53.2 53.2 53.3
22/01/2021 04:25:54 44.7 44.94 46.26 43.5 43.7 44.3 54.41 54.64 55.28 53.2 53.2 53.3
22/01/2021 04:25:55 44.54 44.77 46.26 43.5 43.7 44.3 54.89 54.82 55.28 53.2 53.2 53.3
22/01/2021 04:25:56 44.04 44.84 46.26 43.5 43.7 44.3 54.36 54.76 55.28 53.2 53.2 53.3
22/01/2021 04:25:57 43.5 44.24 46.26 43.5 43.7 44.3 54.2 54.5 55.28 53.2 53.3 53.3
22/01/2021 04:25:58 43.92 44.03 46.26 43.5 43.7 44.3 54.31 54.39 55.28 53.2 53.3 53.3
22/01/2021 04:25:59 44.48 44.36 46.26 43.5 43.7 44.3 54.5 54.56 55.28 53.2 53.3 53.3
22/01/2021 04:26:00 44.13 44.55 46.26 43.5 43.7 44.3 54.13 54.56 55.28 53.2 53.3 53.3
22/01/2021 04:26:01 44.12 44.4 46.26 43.5 43.7 44.3 54.37 54.38 55.28 53.2 53.3 53.3
22/01/2021 04:26:02 44.48 44.53 46.26 43.6 43.7 44.3 54.47 54.52 55.28 53.2 53.3 53.3
22/01/2021 04:26:03 44.19 44.6 46.26 43.6 43.7 44.3 54.75 54.77 55.28 53.2 53.3 53.3
22/01/2021 04:26:04 44.11 44.26 46.26 43.6 43.7 44.3 54.53 54.69 55.28 53.2 53.3 53.3
22/01/2021 04:26:05 44.5 44.6 46.26 43.6 43.7 44.3 54.12 54.66 55.28 53.3 53.3 53.3
22/01/2021 04:26:06 43.87 44.48 46.24 43.6 43.7 44.3 54.58 54.48 55.28 53.3 53.3 53.3
22/01/2021 04:26:07 44.51 44.46 46.24 43.6 43.7 44.3 53.76 54.52 55.28 53.3 53.3 53.3
22/01/2021 04:26:08 44.83 44.75 46.24 43.6 43.7 44.3 54.63 54.48 55.28 53.3 53.3 53.3
22/01/2021 04:26:09 44.58 44.91 46.24 43.6 43.7 44.3 54.29 54.73 55.28 53.3 53.3 53.3
22/01/2021 04:26:10 44.27 44.65 46.24 43.6 43.7 44.3 54.32 54.36 55.28 53.3 53.3 53.3
22/01/2021 04:26:11 45.32 45.08 46.24 43.6 43.7 44.3 54.71 54.82 55.28 53.3 53.3 53.3
22/01/2021 04:26:12 45.9 45.69 46.24 43.6 43.7 44.3 54.99 54.98 55.28 53.3 53.3 53.3
22/01/2021 04:26:13 46.37 46.17 46.2 43.6 43.7 44.3 54.97 54.97 55.21 53.3 53.3 53.3
22/01/2021 04:26:14 45.94 46.17 46.19 43.6 43.7 44.3 55.05 55.25 55.25 53.3 53.3 53.3
22/01/2021 04:26:15 45.8 46.08 46.19 43.7 43.7 44.3 54.74 55.05 55.25 53.3 53.3 53.3
22/01/2021 04:26:16 45.95 46.12 46.17 43.7 43.7 44.3 55.18 55.24 55.25 53.4 53.3 53.3
22/01/2021 04:26:17 45.52 45.9 46.17 43.7 43.7 44.3 55.18 55.25 55.25 53.4 53.3 53.3
22/01/2021 04:26:18 45.68 45.77 46.17 43.7 43.7 44.3 54.52 55.07 55.25 53.4 53.3 53.3
22/01/2021 04:26:19 45.95 46 46.17 43.7 43.7 44.3 54.77 54.87 55.25 53.4 53.3 53.3
22/01/2021 04:26:20 45.79 45.92 46.17 43.7 43.7 44.3 54.77 54.94 55.25 53.4 53.3 53.3
22/01/2021 04:26:21 45.66 46.03 46.17 43.7 43.7 44.3 54.98 55.03 55.25 53.4 53.3 53.3
22/01/2021 04:26:22 45.82 45.93 46.17 43.7 43.7 44.3 55.17 55.33 55.33 53.4 53.3 53.3
22/01/2021 04:26:23 45.85 45.88 46.17 43.8 43.7 44.3 54.95 55.17 55.33 53.4 53.3 53.3
22/01/2021 04:26:24 46.08 46.13 46.17 43.8 43.7 44.3 55.47 55.41 55.41 53.4 53.3 53.3
22/01/2021 04:26:25 45.44 46.04 46.17 43.8 43.7 44.3 54.98 55.32 55.41 53.4 53.3 53.3
22/01/2021 04:26:26 45.69 45.82 46.17 43.8 43.7 44.3 54.51 55.16 55.41 53.5 53.3 53.3
22/01/2021 04:26:27 45.57 45.79 46.17 43.8 43.7 44.3 55.12 55.05 55.41 53.5 53.3 53.3
22/01/2021 04:26:28 45.49 45.73 46.17 43.8 43.7 44.3 54.37 54.94 55.41 53.5 53.4 53.3
22/01/2021 04:26:29 45.9 45.84 46.17 43.8 43.7 44.3 54.42 54.67 55.41 53.5 53.4 53.3
22/01/2021 04:26:30 46.11 46.07 46.17 43.8 43.7 44.3 54.97 54.88 55.41 53.5 53.4 53.3
22/01/2021 04:26:31 45.89 46.01 46.17 43.9 43.8 44.3 55.24 55.15 55.41 53.5 53.4 53.3
22/01/2021 04:26:32 45.64 45.98 46.17 43.9 43.8 44.3 55.16 55.29 55.41 53.5 53.4 53.3
22/01/2021 04:26:33 45.79 45.92 46.17 43.9 43.8 44.3 55.13 55.26 55.41 53.5 53.4 53.3
22/01/2021 04:26:34 46 46.02 46.17 43.9 43.8 44.3 55.05 55.17 55.41 53.5 53.4 53.3
22/01/2021 04:26:35 45.83 46.14 46.17 43.9 43.8 44.3 54.9 55.41 55.41 53.5 53.4 53.3
22/01/2021 04:26:36 45.7 45.96 46.17 43.9 43.8 44.3 54.89 55.04 55.41 53.5 53.4 53.3
22/01/2021 04:26:37 45.78 45.85 46.17 43.9 43.8 44.3 55.1 55.18 55.41 53.6 53.4 53.3
22/01/2021 04:26:38 45.49 45.87 46.17 43.9 43.8 44.3 54.67 55.04 55.41 53.6 53.4 53.3
22/01/2021 04:26:39 45.52 45.73 46.17 44 43.8 44.3 55.11 55.08 55.41 53.6 53.4 53.3
22/01/2021 04:26:40 45.1 45.74 46.17 44 43.8 44.3 54.51 55.09 55.41 53.6 53.4 53.3
22/01/2021 04:26:41 43.97 45.25 46.17 44 43.8 44.3 53.82 54.67 55.41 53.6 53.4 53.3
22/01/2021 04:26:42 44.18 44.56 46.17 44 43.8 44.3 54.44 54.38 55.41 53.6 53.4 53.3
22/01/2021 04:26:43 43.25 44.29 46.17 44 43.8 44.3 54.74 54.66 55.41 53.6 53.4 53.3
22/01/2021 04:26:44 43.95 44.08 46.14 44 43.8 44.3 54.09 54.66 55.41 53.6 53.4 53.3
22/01/2021 04:26:45 43.77 43.9 46.14 44 43.8 44.3 54.29 54.42 55.41 53.6 53.4 53.3
22/01/2021 04:26:46 44.54 44.32 46.14 44 43.8 44.3 55.04 54.84 55.41 53.6 53.4 53.4
22/01/2021 04:26:47 44.65 44.59 46.14 44 43.8 44.3 54.38 54.84 55.41 53.6 53.4 53.4
22/01/2021 04:26:48 44.07 44.58 46.14 44 43.8 44.3 54.75 54.78 55.41 53.6 53.4 53.4
22/01/2021 04:26:49 44.01 44.23 46.14 44 43.8 44.3 54.18 54.85 55.41 53.7 53.4 53.4
22/01/2021 04:26:50 44.12 44.35 46.14 44 43.8 44.3 54.59 54.57 55.41 53.7 53.4 53.4
22/01/2021 04:26:51 45.49 45.19 46.14 44 43.8 44.3 55.23 55.04 55.41 53.7 53.4 53.4
22/01/2021 04:26:52 45.79 45.59 46.14 44 43.8 44.3 55.11 55.11 55.41 53.7 53.4 53.4
22/01/2021 04:26:53 45.58 45.72 46.14 44 43.8 44.3 54.89 55.14 55.41 53.7 53.4 53.4
22/01/2021 04:26:54 45.7 45.72 46.14 44.1 43.8 44.3 55.19 55.17 55.41 53.7 53.4 53.4
22/01/2021 04:26:55 46.2 46.06 46.14 44.1 43.8 44.3 54.92 55.12 55.41 53.7 53.4 53.4
22/01/2021 04:26:56 45.38 46 46.14 44.1 43.8 44.3 55.35 55.34 55.41 53.7 53.4 53.4
22/01/2021 04:26:57 45.84 45.88 46.14 44.1 43.8 44.3 54.45 55.21 55.41 53.7 53.4 53.4
22/01/2021 04:26:58 45.73 45.94 46.14 44.1 43.8 44.3 55.4 55.19 55.41 53.7 53.4 53.4
22/01/2021 04:26:59 45.84 45.99 46.14 44.1 43.8 44.3 55.09 55.4 55.41 53.8 53.5 53.4
22/01/2021 04:27:00 46.13 46.16 46.16 44.1 43.8 44.3 55.25 55.29 55.41 53.8 53.5 53.4
22/01/2021 04:27:01 46.14 46.22 46.22 44.1 43.8 44.3 55.01 55.28 55.41 53.8 53.5 53.4
22/01/2021 04:27:02 45.95 46.24 46.24 44.2 43.9 44.3 54.6 55.21 55.41 53.8 53.5 53.4
22/01/2021 04:27:03 45.31 45.95 46.24 44.2 43.9 44.3 54.29 54.73 55.41 53.8 53.5 53.4
22/01/2021 04:27:04 45.79 45.81 46.24 44.2 43.9 44.3 54.65 54.72 55.41 53.8 53.5 53.4
22/01/2021 04:27:05 45.45 45.76 46.24 44.2 43.9 44.3 54.46 54.65 55.4 53.8 53.5 53.4
22/01/2021 04:27:06 46.09 45.98 46.24 44.2 43.9 44.3 54.71 54.81 55.4 53.8 53.5 53.4
22/01/2021 04:27:07 45.66 45.96 46.24 44.2 43.9 44.3 54.16 54.75 55.4 53.8 53.5 53.4
22/01/2021 04:27:08 45.65 45.9 46.24 44.2 43.9 44.3 54.24 54.43 55.4 53.8 53.5 53.4
22/01/2021 04:27:09 45.82 45.99 46.24 44.2 43.9 44.4 53.52 54.41 55.4 53.8 53.5 53.4
22/01/2021 04:27:10 45.53 45.77 46.24 44.2 43.9 44.4 53.67 54 55.4 53.8 53.5 53.4
22/01/2021 04:27:11 45.42 45.73 46.24 44.2 43.9 44.4 53.84 53.89 55.4 53.8 53.5 53.4
22/01/2021 04:27:12 45.3 45.52 46.24 44.3 43.9 44.4 53.98 54.04 55.4 53.8 53.5 53.4
22/01/2021 04:27:13 45.4 45.48 46.24 44.3 43.9 44.4 53.81 54.12 55.4 53.8 53.5 53.4
22/01/2021 04:27:14 45.6 45.58 46.24 44.3 43.9 44.4 53.6 53.88 55.4 53.9 53.5 53.4
22/01/2021 04:27:15 45.8 45.79 46.24 44.3 43.9 44.4 53.64 53.84 55.4 53.9 53.5 53.4
22/01/2021 04:27:16 45.77 45.88 46.24 44.3 43.9 44.4 54.08 54.01 55.4 53.9 53.5 53.4
22/01/2021 04:27:17 45.22 45.74 46.24 44.3 43.9 44.4 53.9 54.12 55.4 53.9 53.5 53.4
22/01/2021 04:27:18 45.04 45.49 46.24 44.3 43.9 44.4 54.04 54.18 55.4 53.9 53.5 53.4
22/01/2021 04:27:19 45.59 45.54 46.24 44.3 43.9 44.4 54.05 54.37 55.4 53.9 53.5 53.4
22/01/2021 04:27:20 45.66 45.63 46.24 44.3 43.9 44.4 53.86 54.13 55.4 53.9 53.5 53.4
22/01/2021 04:27:21 45.83 45.82 46.24 44.3 43.9 44.4 53.7 54.04 55.4 53.9 53.5 53.4
22/01/2021 04:27:22 45.56 45.73 46.24 44.4 43.9 44.4 53.38 53.75 55.4 53.9 53.5 53.4
22/01/2021 04:27:23 45.52 45.74 46.24 44.4 43.9 44.4 53.98 53.98 55.4 53.9 53.5 53.4
22/01/2021 04:27:24 44.71 45.6 46.24 44.4 43.9 44.4 53.17 53.9 55.4 53.9 53.5 53.4
22/01/2021 04:27:25 43.95 45.03 46.24 44.4 43.9 44.4 53.31 53.46 55.4 53.9 53.5 53.4
22/01/2021 04:27:26 44.59 44.67 46.24 44.4 43.9 44.4 53.31 53.47 55.4 53.9 53.5 53.4
22/01/2021 04:27:27 43.97 44.5 46.24 44.4 43.9 44.4 53.46 53.48 55.4 53.9 53.5 53.4
22/01/2021 04:27:28 43.39 44.16 46.24 44.4 43.9 44.4 53.86 53.88 55.4 53.9 53.5 53.4
22/01/2021 04:27:29 43.89 43.95 46.24 44.4 43.9 44.4 54.75 54.4 55.29 53.9 53.5 53.4
22/01/2021 04:27:30 43.71 43.98 46.24 44.4 43.9 44.4 53.38 54.34 55.28 53.9 53.5 53.4
22/01/2021 04:27:31 44.48 44.41 46.24 44.4 43.9 44.4 53.98 54 55.21 53.9 53.5 53.4
22/01/2021 04:27:32 43.86 44.31 45.99 44.4 43.9 44.4 53.42 53.85 54.81 53.9 53.5 53.4
22/01/2021 04:27:33 43.75 44.08 45.99 44.4 43.9 44.4 53.19 53.57 54.81 53.9 53.5 53.4
22/01/2021 04:27:34 44.09 44.08 45.99 44.4 43.9 44.4 54.23 54 54.81 53.9 53.5 53.4
22/01/2021 04:27:35 44.04 44.15 45.99 44.4 43.9 44.4 53.48 54.08 54.81 53.9 53.5 53.4
22/01/2021 04:27:36 44.08 44.22 45.99 44.4 43.9 44.4 54.26 54.13 54.75 53.9 53.5 53.4
22/01/2021 04:27:37 45.17 44.93 45.99 44.4 43.9 44.4 53.75 54.16 54.43 54 53.5 53.4
22/01/2021 04:27:38 45.69 45.51 45.99 44.4 44 44.4 54.47 54.33 54.41 54 53.5 53.4
22/01/2021 04:27:39 45.78 45.68 45.88 44.4 44 44.4 53.42 54.27 54.4 54 53.5 53.4
22/01/2021 04:27:40 45.56 45.67 45.88 44.5 44 44.4 53.88 53.9 54.4 54 53.5 53.4
22/01/2021 04:27:41 45.69 45.93 45.93 44.5 44 44.4 53.59 54.03 54.4 54 53.5 53.4
22/01/2021 04:27:42 45.36 45.63 45.93 44.5 44 44.4 53.69 53.86 54.4 54 53.5 53.4
22/01/2021 04:27:43 45.37 45.61 45.93 44.5 44 44.4 52.83 53.64 54.4 54 53.5 53.4
22/01/2021 04:27:44 46.03 45.89 45.93 44.5 44 44.4 53.73 53.63 54.4 54 53.5 53.4
22/01/2021 04:27:45 45.31 45.94 45.94 44.5 44 44.4 53.14 53.65 54.4 54 53.5 53.4
22/01/2021 04:27:46 45.31 45.62 45.94 44.5 44 44.4 53.51 53.57 54.4 54 53.5 53.4
22/01/2021 04:27:47 45.28 45.57 45.94 44.5 44 44.4 53.83 53.81 54.4 54 53.5 53.4
22/01/2021 04:27:48 45.88 45.7 45.94 44.5 44 44.4 53.43 53.81 54.4 54 53.5 53.4
22/01/2021 04:27:49 45.87 45.89 45.94 44.5 44 44.4 53.72 53.83 54.4 54 53.5 53.4
22/01/2021 04:27:50 45.53 45.83 45.94 44.5 44 44.4 53.58 53.83 54.4 54 53.6 53.4
22/01/2021 04:27:51 45.43 45.79 45.94 44.6 44 44.4 53.46 53.79 54.4 54 53.6 53.4
22/01/2021 04:27:52 45.46 45.67 45.94 44.6 44 44.4 53.51 53.67 54.4 54 53.6 53.4
22/01/2021 04:27:53 45.22 45.51 45.94 44.6 44 44.4 53.86 53.78 54.4 54 53.6 53.4
22/01/2021 04:27:54 44.34 45.32 45.94 44.6 44 44.4 53.68 53.91 54.4 54 53.6 53.4
22/01/2021 04:27:55 43.51 44.7 45.94 44.6 44 44.4 53.11 53.67 54.4 54 53.6 53.4
22/01/2021 04:27:56 43.86 44.2 45.94 44.6 44 44.4 52.84 53.27 54.4 54 53.6 53.4
22/01/2021 04:27:57 43.34 43.96 45.94 44.6 44 44.4 52.56 53.27 54.4 54 53.6 53.4
22/01/2021 04:27:58 43.81 43.93 45.94 44.6 44 44.4 53.05 53.08 54.4 54 53.6 53.4
22/01/2021 04:27:59 43.41 43.83 45.94 44.6 44 44.4 53.03 53.11 54.34 54 53.6 53.3
22/01/2021 04:28:00 43.51 43.84 45.94 44.6 44 44.4 52.35 53 54.33 54 53.6 53.3
22/01/2021 04:28:01 43.64 43.76 45.94 44.6 44 44.4 52.58 52.79 54.33 54 53.6 53.3
22/01/2021 04:28:02 43.93 43.98 45.94 44.6 44 44.4 52.5 52.75 54.33 54 53.6 53.3
22/01/2021 04:28:03 44.24 44.23 45.94 44.6 44 44.4 52.7 52.74 54.33 54 53.6 53.3
22/01/2021 04:28:04 44.09 44.19 45.94 44.6 44 44.4 52.65 52.76 54.33 54 53.6 53.3
22/01/2021 04:28:05 44.17 44.39 45.94 44.6 44 44.4 52.86 52.9 54.33 54 53.6 53.3
22/01/2021 04:28:06 43.52 44.12 45.94 44.6 44 44.4 53.06 53.24 54.33 54 53.6 53.3
22/01/2021 04:28:07 43.83 43.91 45.94 44.6 44 44.4 52.83 53 54.33 54 53.6 53.3
22/01/2021 04:28:08 44.22 44.28 45.94 44.6 44 44.4 52.43 52.92 54.27 54 53.6 53.3
22/01/2021 04:28:09 43.98 44.25 45.94 44.6 44 44.4 53.43 53.13 54.03 54 53.6 53.3
22/01/2021 04:28:10 43.46 44.25 45.94 44.6 44 44.4 53.29 53.44 54.03 54 53.6 53.3
22/01/2021 04:28:11 43.26 43.86 45.94 44.6 44 44.4 52.63 53.2 53.91 54 53.6 53.3
22/01/2021 04:28:12 43.58 43.72 45.94 44.6 44 44.4 53.43 53.4 53.91 54 53.6 53.3
22/01/2021 04:28:13 44.37 44.29 45.94 44.6 44 44.4 53.72 53.65 53.91 54.1 53.6 53.3
22/01/2021 04:28:14 44.33 44.37 45.94 44.7 44 44.4 53.66 53.82 53.91 54.1 53.6 53.3
22/01/2021 04:28:15 44.35 44.57 45.89 44.7 44 44.4 54.04 53.98 53.98 54.1 53.6 53.3
22/01/2021 04:28:16 43.51 44.39 45.89 44.7 44 44.4 53.98 54.07 54.07 54.1 53.6 53.3
22/01/2021 04:28:17 43.43 43.88 45.89 44.7 44 44.4 54.75 54.57 54.57 54.1 53.6 53.3
22/01/2021 04:28:18 43.45 43.82 45.89 44.7 44 44.4 54 54.41 54.57 54.1 53.6 53.3
22/01/2021 04:28:19 43.46 43.77 45.83 44.7 44 44.4 53.81 54.25 54.57 54.1 53.6 53.3
22/01/2021 04:28:20 44.42 44.11 45.79 44.7 44 44.4 54.86 54.56 54.57 54.1 53.6 53.3
22/01/2021 04:28:21 43.97 44.2 45.67 44.7 44 44.4 54.34 54.58 54.58 54.1 53.6 53.3
22/01/2021 04:28:22 44.2 44.26 45.51 44.7 44 44.4 54.27 54.54 54.58 54.1 53.6 53.3
22/01/2021 04:28:23 43.79 44.18 45.32 44.7 44 44.4 54.35 54.43 54.58 54.1 53.6 53.3
22/01/2021 04:28:24 44.24 44.28 44.7 44.7 44 44.4 54.28 54.39 54.58 54.1 53.6 53.3
22/01/2021 04:28:25 44.19 44.32 44.57 44.7 44 44.4 54.96 54.82 54.82 54.1 53.6 53.3
22/01/2021 04:28:26 44.24 44.5 44.57 44.7 44 44.4 53.9 54.89 54.89 54.1 53.6 53.3
22/01/2021 04:28:27 44.02 44.31 44.57 44.7 44.1 44.4 54.29 54.4 54.89 54.1 53.6 53.3
22/01/2021 04:28:28 43.93 44.21 44.57 44.7 44.1 44.4 54.45 54.45 54.89 54.1 53.6 53.3
22/01/2021 04:28:29 43.71 44.06 44.57 44.7 44.1 44.4 54.16 54.56 54.89 54.2 53.6 53.3
22/01/2021 04:28:30 43.58 43.83 44.57 44.7 44.1 44.4 54.52 54.49 54.89 54.2 53.6 53.3
22/01/2021 04:28:31 43.5 43.87 44.57 44.7 44.1 44.4 54.45 54.67 54.89 54.2 53.6 53.3
22/01/2021 04:28:32 44.58 44.32 44.57 44.7 44.1 44.4 54.32 54.57 54.89 54.2 53.6 53.3
22/01/2021 04:28:33 44.27 44.44 44.57 44.7 44.1 44.4 54.47 54.56 54.89 54.2 53.6 53.3
22/01/2021 04:28:34 43.48 44.25 44.57 44.7 44.1 44.4 54.5 54.55 54.89 54.2 53.6 53.3
22/01/2021 04:28:35 43.27 43.82 44.57 44.7 44.1 44.4 54.6 54.74 54.89 54.2 53.6 53.3
22/01/2021 04:28:36 43.54 43.73 44.57 44.7 44.1 44.4 54.22 54.67 54.89 54.2 53.6 53.3
22/01/2021 04:28:37 44.12 44.01 44.57 44.7 44.1 44.4 54.32 54.64 54.89 54.2 53.6 53.3
22/01/2021 04:28:38 43.52 44.02 44.57 44.7 44.1 44.4 53.75 54.34 54.89 54.2 53.6 53.3
22/01/2021 04:28:39 43.53 43.64 44.57 44.7 44.1 44.4 54.37 54.41 54.89 54.2 53.6 53.3
22/01/2021 04:28:40 44.04 44.1 44.57 44.8 44.1 44.4 54.48 54.52 54.89 54.2 53.6 53.3
22/01/2021 04:28:41 43.12 44.05 44.57 44.8 44.1 44.4 54.25 54.42 54.89 54.2 53.6 53.3
22/01/2021 04:28:42 42.84 43.56 44.57 44.8 44.1 44.4 54.24 54.42 54.89 54.2 53.6 53.3
22/01/2021 04:28:43 43.84 43.71 44.57 44.8 44.1 44.4 54.22 54.35 54.89 54.2 53.6 53.3
22/01/2021 04:28:44 43.6 43.94 44.57 44.8 44.1 44.4 54.42 54.5 54.89 54.2 53.6 53.3
22/01/2021 04:28:45 42.92 43.52 44.5 44.8 44.1 44.4 53.81 54.35 54.89 54.3 53.7 53.3
22/01/2021 04:28:46 43.88 43.88 44.5 44.8 44.1 44.4 54.15 54.29 54.89 54.3 53.7 53.3
22/01/2021 04:28:47 43.14 43.72 44.5 44.8 44.1 44.4 53.99 54.24 54.89 54.3 53.7 53.3
22/01/2021 04:28:48 43.21 43.47 44.5 44.8 44.1 44.4 54.1 54.34 54.89 54.3 53.7 53.3
22/01/2021 04:28:49 43.81 43.75 44.5 44.8 44.1 44.4 54.33 54.35 54.89 54.3 53.7 53.3
22/01/2021 04:28:50 43.28 43.54 44.5 44.8 44.1 44.4 54.31 54.47 54.89 54.3 53.7 53.3
22/01/2021 04:28:51 43.13 43.56 44.5 44.8 44.1 44.4 54.19 54.34 54.89 54.3 53.7 53.3
22/01/2021 04:28:52 43.46 43.54 44.5 44.8 44.1 44.4 53.96 54.24 54.89 54.3 53.7 53.3
22/01/2021 04:28:53 42.35 43.32 44.5 44.8 44.1 44.4 54.09 54.16 54.89 54.3 53.7 53.3
22/01/2021 04:28:54 43.37 43.26 44.5 44.8 44.1 44.4 53.82 54.1 54.89 54.3 53.7 53.3
22/01/2021 04:28:55 43.73 43.62 44.5 44.8 44.1 44.4 54.06 54.12 54.89 54.3 53.7 53.3
22/01/2021 04:28:56 42.9 43.57 44.44 44.8 44.1 44.4 54.05 54.13 54.74 54.3 53.7 53.3
22/01/2021 04:28:57 43.23 43.37 44.44 44.8 44.1 44.4 53.81 54.1 54.74 54.3 53.7 53.3
22/01/2021 04:28:58 43.37 43.56 44.44 44.8 44.1 44.4 53.73 54.12 54.74 54.3 53.7 53.3
22/01/2021 04:28:59 42.85 43.29 44.44 44.8 44.1 44.4 53.87 54.08 54.74 54.3 53.7 53.3
22/01/2021 04:29:00 43.14 43.3 44.44 44.8 44.1 44.4 54.02 53.98 54.74 54.3 53.7 53.3
22/01/2021 04:29:01 44.06 43.95 44.44 44.8 44.1 44.4 53.88 54.1 54.74 54.3 53.7 53.3
22/01/2021 04:29:02 43.68 43.84 44.44 44.8 44.1 44.4 54.06 54.07 54.74 54.3 53.7 53.3
22/01/2021 04:29:03 43.49 43.81 44.25 44.8 44.1 44.4 53.9 54.09 54.74 54.3 53.7 53.3
22/01/2021 04:29:04 43.8 43.85 44.1 44.8 44.1 44.4 54.15 54.15 54.74 54.3 53.7 53.3
22/01/2021 04:29:05 42.66 43.82 44.1 44.8 44.1 44.4 53.78 54.1 54.67 54.3 53.7 53.3
22/01/2021 04:29:06 42.52 43.05 44.1 44.8 44.1 44.4 54.44 54.25 54.64 54.3 53.7 53.3
22/01/2021 04:29:07 43.11 43.26 44.1 44.8 44.1 44.4 53.48 54.24 54.52 54.3 53.7 53.3
22/01/2021 04:29:08 43.3 43.43 44.1 44.8 44.1 44.4 53.48 53.97 54.52 54.3 53.7 53.3
22/01/2021 04:29:09 42.9 43.31 44.1 44.8 44.1 44.4 54.46 54.21 54.52 54.3 53.7 53.3
22/01/2021 04:29:10 43.12 43.19 44.05 44.8 44.1 44.4 53.93 54.15 54.5 54.3 53.7 53.4
22/01/2021 04:29:11 43.39 43.38 43.95 44.8 44.1 44.4 53.72 54.05 54.5 54.3 53.7 53.4
22/01/2021 04:29:12 42.58 43.3 43.95 44.8 44.1 44.4 53.88 53.96 54.5 54.3 53.7 53.4
22/01/2021 04:29:13 43.18 43.3 43.95 44.8 44.1 44.4 53.8 54.03 54.5 54.3 53.7 53.4
22/01/2021 04:29:14 42.74 43.21 43.95 44.8 44.1 44.4 54.13 54.07 54.47 54.3 53.7 53.4
22/01/2021 04:29:15 42.57 42.92 43.95 44.8 44.1 44.4 53.9 54.19 54.47 54.3 53.7 53.4
22/01/2021 04:29:16 42.77 42.97 43.95 44.8 44.1 44.4 54 54.22 54.47 54.3 53.7 53.4
22/01/2021 04:29:17 43.33 43.29 43.95 44.8 44.1 44.4 54.04 54.07 54.47 54.3 53.7 53.4
22/01/2021 04:29:18 43.08 43.42 43.95 44.8 44.1 44.4 54.15 54.24 54.47 54.3 53.7 53.4
22/01/2021 04:29:19 42.51 43.28 43.95 44.8 44.1 44.4 53.99 54.28 54.47 54.3 53.7 53.4
22/01/2021 04:29:20 42.98 43.07 43.95 44.8 44.1 44.4 54.06 54.14 54.34 54.3 53.7 53.4
22/01/2021 04:29:21 42.78 42.96 43.95 44.8 44.1 44.4 53.84 54.06 54.28 54.3 53.7 53.4
22/01/2021 04:29:22 42.91 43.1 43.95 44.8 44.1 44.4 53.77 54.02 54.28 54.3 53.7 53.4
22/01/2021 04:29:23 43.3 43.27 43.95 44.8 44.1 44.4 53.72 53.9 54.28 54.3 53.7 53.4
22/01/2021 04:29:24 42.65 43.29 43.95 44.8 44.1 44.4 53.82 54.08 54.28 54.3 53.7 53.4
22/01/2021 04:29:25 42.21 42.9 43.95 44.8 44.1 44.4 53.98 53.93 54.28 54.3 53.7 53.4
22/01/2021 04:29:26 42.91 42.89 43.95 44.8 44.1 44.4 53.79 53.88 54.28 54.3 53.7 53.4
22/01/2021 04:29:27 42.68 43.09 43.95 44.8 44.1 44.4 53.91 53.98 54.28 54.3 53.7 53.4
22/01/2021 04:29:28 43.09 43 43.95 44.8 44.1 44.4 53.48 54 54.28 54.3 53.7 53.4
22/01/2021 04:29:29 42.95 43.1 43.95 44.8 44.1 44.4 53.87 53.9 54.28 54.3 53.7 53.4
22/01/2021 04:29:30 41.92 43.22 43.95 44.8 44.1 44.4 53.82 54.07 54.28 54.3 53.7 53.4
22/01/2021 04:29:31 43.27 43.16 43.85 44.8 44.1 44.4 54.02 54.03 54.28 54.3 53.7 53.4
22/01/2021 04:29:32 43.14 43.24 43.85 44.8 44.1 44.4 53.76 54.08 54.28 54.3 53.7 53.4
22/01/2021 04:29:33 43.14 43.39 43.85 44.8 44.1 44.4 53.89 53.98 54.28 54.3 53.7 53.4
22/01/2021 04:29:34 42.83 43.28 43.82 44.8 44.1 44.4 53.75 53.9 54.28 54.3 53.7 53.4
22/01/2021 04:29:35 42.85 43.2 43.43 44.8 44.1 44.4 54.01 54.01 54.28 54.3 53.7 53.4
22/01/2021 04:29:36 42.3 43.12 43.43 44.8 44.1 44.4 53.36 53.99 54.28 54.3 53.7 53.4
22/01/2021 04:29:37 42.14 42.69 43.43 44.8 44.1 44.4 53.94 53.91 54.28 54.3 53.7 53.4
22/01/2021 04:29:38 42.52 42.43 43.42 44.8 44.1 44.4 54.01 54.07 54.28 54.3 53.7 53.4
22/01/2021 04:29:39 43.22 43.13 43.42 44.8 44.1 44.4 53.75 53.99 54.28 54.3 53.7 53.4
22/01/2021 04:29:40 43.26 43.38 43.42 44.8 44.1 44.4 54.19 54.15 54.28 54.3 53.7 53.4
22/01/2021 04:29:41 42.78 43.28 43.42 44.7 44.1 44.4 54.23 54.25 54.28 54.3 53.8 53.4
22/01/2021 04:29:42 43.11 43.29 43.42 44.7 44.1 44.4 53.91 54.13 54.28 54.3 53.8 53.4
22/01/2021 04:29:43 42.41 43.23 43.42 44.7 44.1 44.4 54.06 54.24 54.28 54.3 53.8 53.4
22/01/2021 04:29:44 43.03 42.92 43.42 44.7 44.1 44.4 53.59 54.07 54.28 54.3 53.8 53.4
22/01/2021 04:29:45 43.04 43.29 43.42 44.7 44.1 44.4 53.42 53.89 54.28 54.3 53.8 53.4
22/01/2021 04:29:46 42.03 43.07 43.42 44.7 44.1 44.4 53.99 53.87 54.28 54.3 53.8 53.4
22/01/2021 04:29:47 42.84 42.77 43.42 44.7 44.1 44.4 53.92 54.08 54.28 54.3 53.8 53.4
22/01/2021 04:29:48 43.21 43.16 43.39 44.7 44.1 44.4 53.73 53.93 54.28 54.3 53.8 53.4
22/01/2021 04:29:49 42.48 43.09 43.39 44.7 44.1 44.4 53.4 53.79 54.25 54.3 53.8 53.4
22/01/2021 04:29:50 42.43 42.96 43.39 44.7 44.1 44.4 53.77 53.78 54.25 54.3 53.8 53.4
22/01/2021 04:29:51 42.72 42.7 43.39 44.7 44.1 44.4 53.73 53.86 54.25 54.3 53.8 53.4
22/01/2021 04:29:52 43 42.91 43.39 44.7 44.1 44.4 54.19 54.13 54.25 54.3 53.8 53.4
22/01/2021 04:29:53 42.95 43.08 43.39 44.7 44.1 44.4 53.81 54.04 54.25 54.3 53.8 53.4
22/01/2021 04:29:54 42.28 43.02 43.39 44.7 44.1 44.4 53.7 54.01 54.25 54.3 53.8 53.4
22/01/2021 04:29:55 43.54 43.47 43.47 44.7 44.1 44.4 53.43 53.97 54.25 54.2 53.8 53.4
22/01/2021 04:29:56 43 43.26 43.47 44.7 44.1 44.4 53.75 53.74 54.25 54.2 53.8 53.4
22/01/2021 04:29:57 43.29 43.38 43.47 44.7 44.1 44.4 53.91 53.9 54.25 54.2 53.8 53.4
22/01/2021 04:29:58 43.24 43.51 43.51 44.7 44.1 44.4 53.72 54.01 54.25 54.2 53.8 53.4
22/01/2021 04:29:59 42.96 43.3 43.51 44.7 44.1 44.4 53.28 53.82 54.25 54.2 53.8 53.4
22/01/2021 04:30:00 43.78 43.61 43.61 44.7 44.1 44.4 54.02 53.85 54.25 54.2 53.8 53.4
22/01/2021 04:30:01 42.54 43.53 43.61 44.6 44.1 44.4 53.47 53.79 54.25 54.2 53.8 53.4
22/01/2021 04:30:02 43.02 43.26 43.61 44.6 44.1 44.4 53.9 53.94 54.25 54.2 53.8 53.4
22/01/2021 04:30:03 41.99 42.98 43.61 44.6 44.1 44.4 54.19 54.17 54.25 54.2 53.8 53.4
22/01/2021 04:30:04 42.8 42.96 43.61 44.6 44.1 44.4 53.57 54.23 54.25 54.2 53.8 53.4
22/01/2021 04:30:05 42.38 42.79 43.61 44.6 44.1 44.4 53.73 53.78 54.25 54.2 53.8 53.4
22/01/2021 04:30:06 42.77 42.93 43.61 44.6 44.1 44.4 53.66 53.89 54.25 54.2 53.8 53.4
22/01/2021 04:30:07 43.04 43.07 43.61 44.6 44.1 44.4 54.34 54.12 54.25 54.2 53.8 53.4
22/01/2021 04:30:08 43.07 43.2 43.61 44.6 44.1 44.4 53.76 54.21 54.25 54.2 53.8 53.4
22/01/2021 04:30:09 42.49 43.11 43.61 44.6 44.1 44.4 53.76 53.96 54.25 54.2 53.8 53.4
22/01/2021 04:30:10 42.71 42.91 43.61 44.6 44.1 44.4 54.21 54.16 54.25 54.2 53.8 53.4
22/01/2021 04:30:11 43.41 43.24 43.61 44.6 44.1 44.4 53.97 54.31 54.31 54.2 53.8 53.4
22/01/2021 04:30:12 43.13 43.28 43.61 44.5 44 44.4 53.75 54.02 54.31 54.2 53.8 53.4
22/01/2021 04:30:13 43.01 43.35 43.61 44.5 44 44.4 53.57 53.93 54.31 54.2 53.8 53.4
22/01/2021 04:30:14 43.01 43.29 43.61 44.5 44 44.4 53.82 53.91 54.31 54.2 53.8 53.4
22/01/2021 04:30:15 42.33 43.12 43.61 44.5 44 44.4 53.87 53.96 54.31 54.2 53.8 53.4
22/01/2021 04:30:16 43.1 42.94 43.61 44.5 44 44.4 54.08 54.15 54.31 54.2 53.8 53.4
22/01/2021 04:30:17 42.55 43 43.61 44.5 44 44.4 53.77 53.95 54.31 54.2 53.8 53.4
22/01/2021 04:30:18 42.3 42.8 43.61 44.5 44 44.4 53.86 53.95 54.31 54.2 53.8 53.4
22/01/2021 04:30:19 42.88 42.91 43.61 44.5 44 44.4 53.99 54.04 54.31 54.2 53.8 53.4
22/01/2021 04:30:20 43.17 43.21 43.61 44.5 44 44.4 53.83 54.04 54.31 54.2 53.8 53.4
22/01/2021 04:30:21 42.74 43.12 43.61 44.5 44 44.4 53.8 53.98 54.31 54.2 53.8 53.4
22/01/2021 04:30:22 42.4 43.04 43.61 44.4 44 44.4 53.83 54.06 54.31 54.2 53.8 53.4
22/01/2021 04:30:23 43.27 43.15 43.61 44.4 44 44.4 53.77 53.88 54.31 54.2 53.8 53.4
22/01/2021 04:30:24 43.16 43.42 43.61 44.4 44 44.4 54.04 54.23 54.31 54.2 53.8 53.4
22/01/2021 04:30:25 42.89 43.26 43.61 44.4 44 44.4 53.79 54.18 54.31 54.2 53.8 53.4
22/01/2021 04:30:26 42.44 43.04 43.61 44.4 44 44.4 53.89 53.94 54.31 54.2 53.8 53.4
22/01/2021 04:30:27 42.79 43.12 43.61 44.4 44 44.4 53.71 54 54.31 54.2 53.8 53.4
22/01/2021 04:30:28 42.71 43.08 43.61 44.4 44 44.4 53.7 53.95 54.31 54.2 53.8 53.4
22/01/2021 04:30:29 42.15 42.81 43.61 44.4 44 44.4 53.83 53.86 54.31 54.2 53.8 53.4
22/01/2021 04:30:30 43.47 43.13 43.53 44.4 44 44.4 53.94 54.02 54.31 54.2 53.8 53.4
22/01/2021 04:30:31 43.18 43.43 43.43 44.4 44 44.4 54.34 54.38 54.38 54.2 53.8 53.4
22/01/2021 04:30:32 42.43 43.08 43.43 44.3 44 44.4 54.4 54.33 54.38 54.2 53.8 53.4
22/01/2021 04:30:33 43.31 43.26 43.43 44.3 44 44.4 53.77 54.3 54.38 54.1 53.8 53.4
22/01/2021 04:30:34 43.1 43.33 43.43 44.3 44 44.4 54.12 54.17 54.38 54.1 53.8 53.4
22/01/2021 04:30:35 43.2 43.34 43.43 44.3 44 44.4 53.91 54.33 54.38 54.1 53.8 53.4
22/01/2021 04:30:36 42.63 43.1 43.43 44.3 44 44.4 54.11 54.16 54.38 54.1 53.8 53.4
22/01/2021 04:30:37 42.83 43.1 43.43 44.3 44 44.4 53.65 54.13 54.38 54.1 53.8 53.4
22/01/2021 04:30:38 42.95 43 43.43 44.3 44 44.4 53.55 53.84 54.38 54.1 53.8 53.4
22/01/2021 04:30:39 43.1 43.27 43.43 44.3 44 44.4 53.59 53.74 54.38 54.1 53.8 53.4
22/01/2021 04:30:40 43.34 43.49 43.49 44.3 44 44.4 53.49 53.91 54.38 54.1 53.8 53.4
22/01/2021 04:30:41 42.75 43.41 43.49 44.3 44 44.4 52.15 53.41 54.38 54.1 53.8 53.4
22/01/2021 04:30:42 41.72 42.91 43.49 44.2 43.9 44.4 51.77 52.66 54.38 54.1 53.8 53.4
22/01/2021 04:30:43 42.5 42.7 43.49 44.2 43.9 44.4 51.92 52.27 54.38 54.1 53.8 53.4
22/01/2021 04:30:44 42.08 42.45 43.49 44.2 43.9 44.4 52.11 52.24 54.38 54.1 53.8 53.4
22/01/2021 04:30:45 41.86 42.28 43.49 44.2 43.9 44.4 51.54 51.98 54.38 54.1 53.8 53.4
22/01/2021 04:30:46 42.41 42.37 43.49 44.2 43.9 44.4 52.4 52.28 54.38 54.1 53.8 53.4
22/01/2021 04:30:47 42.77 42.79 43.49 44.2 43.9 44.4 52.49 52.57 54.38 54.1 53.8 53.4
22/01/2021 04:30:48 41.89 42.64 43.49 44.2 43.9 44.4 52.01 52.52 54.38 54.1 53.8 53.4
22/01/2021 04:30:49 41.47 42.33 43.49 44.2 43.9 44.4 51.48 52.22 54.38 54 53.8 53.4
22/01/2021 04:30:50 41.22 42.11 43.49 44.1 43.9 44.4 51.73 51.87 54.38 54 53.8 53.4
22/01/2021 04:30:51 41.95 41.98 43.49 44.1 43.9 44.4 52.03 52.07 54.38 54 53.8 53.4
22/01/2021 04:30:52 42.35 42.23 43.49 44.1 43.9 44.4 52.35 52.28 54.38 54 53.8 53.4
22/01/2021 04:30:53 42.31 42.41 43.49 44.1 43.9 44.4 52.18 52.54 54.38 54 53.8 53.4
22/01/2021 04:30:54 41.69 42.31 43.49 44.1 43.9 44.4 52.16 52.25 54.38 54 53.8 53.4
22/01/2021 04:30:55 42.39 42.29 43.49 44.1 43.9 44.4 52.13 52.31 54.38 54 53.8 53.4
22/01/2021 04:30:56 42.64 42.62 43.49 44.1 43.9 44.4 51.5 52.35 54.38 54 53.8 53.4
22/01/2021 04:30:57 43.04 42.98 43.49 44.1 43.9 44.4 52 52.06 54.38 54 53.8 53.4
22/01/2021 04:30:58 42.28 43.16 43.49 44.1 43.9 44.4 51.62 51.91 54.38 54 53.8 53.4
22/01/2021 04:30:59 42.92 43.07 43.49 44.1 43.9 44.4 52.74 52.43 54.38 54 53.8 53.4
22/01/2021 04:31:00 42.1 42.87 43.49 44.1 43.9 44.4 52.45 52.61 54.38 54 53.8 53.4
22/01/2021 04:31:01 41.85 42.49 43.49 44.1 43.9 44.4 51.73 52.4 54.33 54 53.8 53.4
22/01/2021 04:31:02 42.12 42.4 43.49 44.1 43.9 44.4 51.78 52.08 54.33 54 53.8 53.4
22/01/2021 04:31:03 43.21 42.91 43.49 44.1 43.9 44.4 52.11 52.16 54.33 53.9 53.8 53.4
22/01/2021 04:31:04 41.34 42.89 43.49 44.1 43.9 44.4 51.73 52.22 54.33 53.9 53.8 53.4
22/01/2021 04:31:05 42.68 42.64 43.49 44.1 43.9 44.4 52.16 52.2 54.16 53.9 53.8 53.4
22/01/2021 04:31:06 42.24 42.79 43.49 44 43.9 44.4 52.23 52.36 54.13 53.9 53.7 53.4
22/01/2021 04:31:07 41.6 42.4 43.49 44 43.9 44.4 51.6 52.19 53.91 53.9 53.7 53.4
22/01/2021 04:31:08 42.27 42.46 43.49 44 43.9 44.4 51.75 51.95 53.91 53.9 53.7 53.4
22/01/2021 04:31:09 42.96 42.67 43.49 44 43.9 44.4 52.24 52.12 53.91 53.9 53.7 53.4
22/01/2021 04:31:10 42.77 42.93 43.41 44 43.9 44.4 51.6 52.11 53.41 53.9 53.7 53.4
22/01/2021 04:31:11 42.7 42.85 43.16 44 43.9 44.4 52.75 52.61 52.66 53.9 53.7 53.4
22/01/2021 04:31:12 43.27 43.21 43.21 44 43.9 44.4 51.79 52.51 52.61 53.9 53.7 53.4
22/01/2021 04:31:13 42.25 43.25 43.25 44 43.9 44.4 52.07 52.28 52.61 53.9 53.7 53.4
22/01/2021 04:31:14 42.08 42.86 43.25 44 43.9 44.4 52.09 52.26 52.61 53.9 53.7 53.4
22/01/2021 04:31:15 42.47 42.88 43.25 44 43.9 44.4 52.41 52.39 52.61 53.9 53.7 53.4
22/01/2021 04:31:16 42.83 42.65 43.25 44 43.9 44.4 51.56 52.34 52.61 53.8 53.7 53.4
22/01/2021 04:31:17 42.29 42.65 43.25 43.9 43.8 44.4 51.95 52.09 52.61 53.8 53.7 53.4
22/01/2021 04:31:18 42.15 42.51 43.25 43.9 43.8 44.4 51.96 52.07 52.61 53.8 53.7 53.4
22/01/2021 04:31:19 42.46 42.61 43.25 43.9 43.8 44.4 52.02 52.2 52.61 53.8 53.7 53.4
22/01/2021 04:31:20 42.54 42.64 43.25 43.9 43.8 44.4 52.02 52.11 52.61 53.8 53.7 53.4
22/01/2021 04:31:21 43.02 42.96 43.25 43.9 43.8 44.4 51.65 52.07 52.61 53.8 53.7 53.4
22/01/2021 04:31:22 42.2 42.83 43.25 43.9 43.8 44.4 51.83 51.94 52.61 53.8 53.7 53.4
22/01/2021 04:31:23 42.16 42.57 43.25 43.9 43.8 44.4 51.53 51.82 52.61 53.8 53.7 53.4
22/01/2021 04:31:24 42.59 42.83 43.25 43.9 43.8 44.4 52.54 52.31 52.61 53.8 53.7 53.4
22/01/2021 04:31:25 43.33 43.14 43.25 43.8 43.8 44.4 52.16 52.35 52.61 53.8 53.7 53.4
22/01/2021 04:31:26 42.85 43.12 43.25 43.8 43.8 44.4 52.38 52.67 52.67 53.8 53.7 53.4
22/01/2021 04:31:27 42 43.02 43.25 43.8 43.8 44.4 51.8 52.5 52.67 53.7 53.7 53.4
22/01/2021 04:31:28 41.18 42.4 43.25 43.8 43.8 44.4 51.69 51.94 52.67 53.7 53.7 53.4
22/01/2021 04:31:29 42.39 42.26 43.25 43.8 43.8 44.4 52.11 52.08 52.67 53.7 53.7 53.4
22/01/2021 04:31:30 41.92 42.49 43.25 43.8 43.8 44.4 52.03 52.39 52.67 53.7 53.7 53.4
22/01/2021 04:31:31 42.26 42.25 43.25 43.8 43.8 44.4 52.19 52.15 52.67 53.7 53.7 53.4
22/01/2021 04:31:32 42.68 42.66 43.25 43.8 43.8 44.4 51.98 52.26 52.67 53.7 53.7 53.4
22/01/2021 04:31:33 42.37 42.69 43.25 43.7 43.8 44.4 52.11 52.32 52.67 53.7 53.7 53.4
22/01/2021 04:31:34 42.63 42.69 43.25 43.7 43.8 44.4 52.33 52.27 52.67 53.7 53.7 53.4
22/01/2021 04:31:35 42.23 42.71 43.25 43.7 43.8 44.4 51.85 52.28 52.67 53.7 53.7 53.4
22/01/2021 04:31:36 42.16 42.47 43.25 43.7 43.8 44.4 52.09 52.27 52.67 53.7 53.7 53.4
22/01/2021 04:31:37 42.29 42.6 43.25 43.7 43.8 44.4 51.95 52.25 52.67 53.7 53.7 53.4
22/01/2021 04:31:38 42.36 42.58 43.25 43.7 43.8 44.4 51.81 52.04 52.67 53.6 53.7 53.4
22/01/2021 04:31:39 43.02 43.04 43.25 43.7 43.8 44.4 52.21 52.21 52.67 53.6 53.7 53.4
22/01/2021 04:31:40 42.66 43 43.25 43.7 43.8 44.4 52.65 52.65 52.67 53.6 53.7 53.4
22/01/2021 04:31:41 42.96 43.19 43.25 43.7 43.8 44.4 51.75 52.44 52.67 53.6 53.7 53.4
22/01/2021 04:31:42 42.94 43.16 43.25 43.7 43.8 44.4 52.28 52.32 52.67 53.6 53.7 53.4
22/01/2021 04:31:43 42.25 42.86 43.19 43.7 43.8 44.4 51.47 52.13 52.67 53.6 53.7 53.4
22/01/2021 04:31:44 42.24 42.69 43.19 43.6 43.8 44.4 51.79 51.82 52.67 53.6 53.7 53.4
22/01/2021 04:31:45 42.7 42.82 43.19 43.6 43.8 44.4 52.17 52.22 52.67 53.6 53.7 53.4
22/01/2021 04:31:46 41.72 42.56 43.19 43.6 43.8 44.4 51.33 52.02 52.67 53.6 53.7 53.4
22/01/2021 04:31:47 42.65 42.58 43.19 43.6 43.8 44.4 51.81 51.82 52.67 53.6 53.7 53.4
22/01/2021 04:31:48 42.6 42.66 43.19 43.6 43.8 44.4 51.88 51.99 52.67 53.6 53.6 53.4
22/01/2021 04:31:49 42.78 42.85 43.19 43.6 43.7 44.4 51.79 52.03 52.67 53.6 53.6 53.4
22/01/2021 04:31:50 42.98 43.13 43.19 43.6 43.7 44.4 52.05 52.15 52.67 53.5 53.6 53.4
22/01/2021 04:31:51 42.02 42.82 43.19 43.6 43.7 44.4 52.11 52.11 52.67 53.5 53.6 53.4
22/01/2021 04:31:52 43.2 43.14 43.19 43.6 43.7 44.4 51.58 52.09 52.67 53.5 53.6 53.4
22/01/2021 04:31:53 42.66 43.07 43.19 43.6 43.7 44.4 51.59 51.9 52.67 53.5 53.6 53.4
22/01/2021 04:31:54 42.9 43.04 43.19 43.6 43.7 44.4 52.34 52.24 52.67 53.5 53.6 53.4
22/01/2021 04:31:55 42.16 42.99 43.19 43.6 43.7 44.4 51.67 52.09 52.67 53.5 53.6 53.4
22/01/2021 04:31:56 41.92 42.57 43.19 43.5 43.7 44.4 51.79 51.99 52.65 53.5 53.6 53.4
22/01/2021 04:31:57 42.35 42.45 43.19 43.5 43.7 44.4 51.74 51.92 52.65 53.5 53.6 53.4
22/01/2021 04:31:58 41.87 42.46 43.19 43.5 43.7 44.4 51.88 52.01 52.65 53.5 53.6 53.4
22/01/2021 04:31:59 41.68 42.1 43.19 43.5 43.7 44.4 51.69 51.89 52.65 53.4 53.6 53.4
22/01/2021 04:32:00 43 42.69 43.19 43.5 43.7 44.4 51.98 52.01 52.65 53.4 53.6 53.4
22/01/2021 04:32:01 42.33 42.71 43.19 43.5 43.7 44.4 51.73 52.04 52.65 53.4 53.6 53.4
22/01/2021 04:32:02 42.09 42.67 43.19 43.5 43.7 44.4 51.81 51.91 52.65 53.4 53.6 53.4
22/01/2021 04:32:03 42.37 42.65 43.19 43.4 43.7 44.4 51.53 51.88 52.65 53.4 53.6 53.4
22/01/2021 04:32:04 42.4 42.55 43.19 43.4 43.7 44.4 51.89 51.94 52.65 53.4 53.6 53.4
22/01/2021 04:32:05 42.76 42.72 43.19 43.4 43.7 44.4 51.9 52.06 52.65 53.4 53.6 53.4
22/01/2021 04:32:06 42.8 42.91 43.19 43.4 43.7 44.4 52.21 52.2 52.65 53.4 53.6 53.4
22/01/2021 04:32:07 42.51 42.9 43.19 43.4 43.7 44.4 52.22 52.35 52.65 53.4 53.6 53.4
22/01/2021 04:32:08 42.72 42.88 43.19 43.4 43.7 44.4 52.13 52.34 52.65 53.4 53.6 53.4
22/01/2021 04:32:09 42.32 42.77 43.19 43.4 43.7 44.4 52.51 52.5 52.65 53.4 53.6 53.4
22/01/2021 04:32:10 42.43 42.71 43.19 43.4 43.7 44.4 51.64 52.45 52.5 53.4 53.6 53.4
22/01/2021 04:32:11 42.26 42.62 43.16 43.3 43.7 44.4 52.19 52.2 52.5 53.4 53.6 53.4
22/01/2021 04:32:12 42.32 42.54 43.14 43.3 43.7 44.4 52.03 52.18 52.5 53.3 53.6 53.4
22/01/2021 04:32:13 42.25 42.71 43.14 43.3 43.7 44.4 52.12 52.33 52.5 53.3 53.6 53.4
22/01/2021 04:32:14 42.05 42.3 43.14 43.3 43.7 44.4 51.97 52.24 52.5 53.3 53.6 53.4
22/01/2021 04:32:15 42.58 42.64 43.14 43.3 43.7 44.4 52.05 52.11 52.5 53.3 53.6 53.4
22/01/2021 04:32:16 42.22 42.67 43.14 43.3 43.7 44.4 51.72 52.18 52.5 53.3 53.6 53.4
22/01/2021 04:32:17 42.94 42.84 43.14 43.3 43.7 44.4 52.39 52.28 52.5 53.3 53.6 53.4
22/01/2021 04:32:18 41.62 42.54 43.14 43.3 43.7 44.4 51.8 52.2 52.5 53.3 53.6 53.4
22/01/2021 04:32:19 43.11 42.8 43.14 43.2 43.7 44.4 52.09 52.12 52.5 53.3 53.6 53.4
22/01/2021 04:32:20 41.86 42.88 43.14 43.2 43.6 44.4 52.46 52.39 52.5 53.3 53.6 53.4
22/01/2021 04:32:21 42.76 42.69 43.14 43.2 43.6 44.4 52.14 52.52 52.52 53.3 53.6 53.4
22/01/2021 04:32:22 42.06 42.67 43.07 43.2 43.6 44.4 52.37 52.35 52.52 53.3 53.5 53.4
22/01/2021 04:32:23 42.23 42.54 43.04 43.2 43.6 44.4 52.13 52.41 52.52 53.3 53.5 53.4
22/01/2021 04:32:24 42.9 42.73 42.99 43.2 43.6 44.4 52.55 52.56 52.56 53.3 53.5 53.4
22/01/2021 04:32:25 43.19 43.07 43.07 43.2 43.6 44.4 52.27 52.62 52.62 53.3 53.5 53.4
22/01/2021 04:32:26 42.69 43 43.07 43.2 43.6 44.4 51.51 52.31 52.62 53.3 53.5 53.4
22/01/2021 04:32:27 41.61 42.9 43.07 43.2 43.6 44.4 51.86 51.96 52.62 53.3 53.5 53.4
22/01/2021 04:32:28 42.88 42.77 43.07 43.2 43.6 44.4 52.33 52.39 52.62 53.3 53.5 53.4
22/01/2021 04:32:29 42.99 42.98 43.07 43.2 43.6 44.4 51.84 52.2 52.62 53.3 53.5 53.4
22/01/2021 04:32:30 42.33 42.95 43.07 43.2 43.6 44.4 51.98 52.13 52.62 53.3 53.5 53.4
22/01/2021 04:32:31 42.49 42.68 43.07 43.2 43.6 44.4 52.17 52.16 52.62 53.3 53.5 53.4
22/01/2021 04:32:32 42.68 42.91 43.07 43.1 43.6 44.4 51.53 52.15 52.62 53.2 53.5 53.4
22/01/2021 04:32:33 42.33 42.73 43.07 43.1 43.6 44.4 52.09 52.02 52.62 53.2 53.5 53.4
22/01/2021 04:32:34 42.6 42.61 43.07 43.1 43.6 44.4 51.55 52.08 52.62 53.2 53.5 53.4
22/01/2021 04:32:35 42.76 42.84 43.07 43.1 43.6 44.4 52.61 52.46 52.62 53.2 53.5 53.4
22/01/2021 04:32:36 42.41 42.75 43.07 43.1 43.6 44.4 52.27 52.39 52.62 53.2 53.5 53.4
22/01/2021 04:32:37 42.47 42.87 43.07 43.1 43.6 44.4 51.98 52.62 52.62 53.2 53.5 53.4
22/01/2021 04:32:38 42.52 42.8 43.07 43.1 43.6 44.4 52.18 52.25 52.62 53.2 53.5 53.4
22/01/2021 04:32:39 42.56 42.81 43.07 43.1 43.6 44.4 52.06 52.27 52.62 53.2 53.5 53.4
22/01/2021 04:32:40 42.06 42.62 43.07 43.1 43.6 44.4 51.9 52.16 52.62 53.2 53.5 53.4
22/01/2021 04:32:41 42.93 42.97 43.07 43.1 43.6 44.4 52 52.12 52.62 53.2 53.5 53.4
22/01/2021 04:32:42 42.8 42.83 43.07 43.1 43.6 44.4 52.02 52.26 52.62 53.2 53.5 53.4
22/01/2021 04:32:43 41.66 42.92 43.07 43 43.6 44.4 52.03 52.23 52.62 53.2 53.5 53.4
22/01/2021 04:32:44 41.98 42.24 43.07 43 43.6 44.4 51.26 52.06 52.62 53.2 53.5 53.4
22/01/2021 04:32:45 43.22 42.83 43.07 43 43.6 44.4 52.27 52.14 52.62 53.2 53.5 53.4
22/01/2021 04:32:46 42.65 42.96 43.07 43 43.6 44.4 51.72 52.1 52.62 53.2 53.5 53.4
22/01/2021 04:32:47 41.9 42.83 43.07 43 43.6 44.4 52.26 52.2 52.62 53.2 53.5 53.4
22/01/2021 04:32:48 42.66 42.63 43.07 43 43.6 44.4 51.91 52.24 52.62 53.2 53.5 53.4
22/01/2021 04:32:49 42.49 42.79 43.07 43 43.6 44.4 52.39 52.39 52.62 53.2 53.5 53.4
22/01/2021 04:32:50 42.22 42.65 43.07 42.9 43.6 44.4 51.76 52.33 52.62 53.2 53.5 53.4
22/01/2021 04:32:51 41.81 42.42 43.07 42.9 43.6 44.4 51.18 51.88 52.62 53.1 53.5 53.4
22/01/2021 04:32:52 42.2 42.21 43.07 42.9 43.6 44.4 51.84 51.88 52.62 53.1 53.5 53.4
22/01/2021 04:32:53 42.86 42.79 43.07 42.9 43.6 44.4 52.38 52.22 52.62 53.1 53.5 53.4
22/01/2021 04:32:54 42.46 42.82 43.07 42.9 43.6 44.4 51.64 52.18 52.62 53.1 53.5 53.4
22/01/2021 04:32:55 42.12 42.53 43 42.9 43.5 44.4 52.28 52.14 52.62 53.1 53.5 53.4
22/01/2021 04:32:56 41.98 42.55 42.98 42.9 43.5 44.4 51.86 52.15 52.62 53.1 53.5 53.4
22/01/2021 04:32:57 42.14 42.31 42.98 42.9 43.5 44.4 52.07 52.27 52.62 53.1 53.5 53.4
22/01/2021 04:32:58 42.42 42.54 42.98 42.9 43.5 44.4 52.39 52.47 52.62 53.1 53.5 53.4
22/01/2021 04:32:59 42.57 42.78 42.97 42.9 43.5 44.4 51.58 52.32 52.62 53.1 53.5 53.4
22/01/2021 04:33:00 42.35 42.72 42.97 42.9 43.5 44.4 52.33 52.23 52.62 53.1 53.5 53.4
22/01/2021 04:33:01 41.55 42.3 42.97 42.9 43.5 44.4 51.4 52.2 52.62 53.1 53.5 53.4
22/01/2021 04:33:02 42.16 42.14 42.97 42.9 43.5 44.4 51.5 51.82 52.62 53.1 53.5 53.4
22/01/2021 04:33:03 42.1 42.48 42.97 42.8 43.5 44.4 51.46 51.75 52.62 53.1 53.5 53.4
22/01/2021 04:33:04 42.72 42.58 42.97 42.8 43.5 44.4 52.09 51.97 52.62 53.1 53.5 53.4
22/01/2021 04:33:05 42.24 42.5 42.97 42.8 43.5 44.4 51.43 51.96 52.62 53.1 53.5 53.4
22/01/2021 04:33:06 42.62 42.76 42.97 42.8 43.5 44.4 51.99 51.99 52.62 53.1 53.5 53.4
22/01/2021 04:33:07 42.07 42.5 42.97 42.8 43.5 44.4 51.85 51.98 52.47 53.1 53.5 53.4
22/01/2021 04:33:08 42.19 42.53 42.97 42.8 43.5 44.4 52.21 52.16 52.47 53.1 53.5 53.4
22/01/2021 04:33:09 42.83 42.99 42.99 42.8 43.5 44.4 51.37 52.08 52.47 53.1 53.5 53.4
22/01/2021 04:33:10 42.3 42.68 42.99 42.8 43.5 44.4 52.14 51.98 52.47 53.1 53.5 53.4
22/01/2021 04:33:11 42.54 42.8 42.99 42.8 43.5 44.4 52 52.11 52.47 53.1 53.5 53.4
22/01/2021 04:33:12 41.71 42.53 42.99 42.8 43.5 44.4 51.94 52.18 52.47 53.1 53.5 53.4
22/01/2021 04:33:13 42.27 42.43 42.99 42.8 43.5 44.4 51.84 52.02 52.47 53.1 53.5 53.4
22/01/2021 04:33:14 41.92 42.35 42.99 42.8 43.5 44.4 51.65 51.97 52.47 53.1 53.5 53.4
22/01/2021 04:33:15 42.18 42.25 42.99 42.8 43.5 44.4 51.9 51.97 52.47 53.1 53.5 53.4
22/01/2021 04:33:16 42.31 42.4 42.99 42.8 43.5 44.4 51.93 52.09 52.47 53.1 53.5 53.4
22/01/2021 04:33:17 41.45 42.36 42.99 42.8 43.5 44.4 51.87 52.2 52.47 53 53.5 53.4
22/01/2021 04:33:18 42.16 42.37 42.99 42.8 43.5 44.4 52.32 52.25 52.47 53 53.5 53.4
22/01/2021 04:33:19 41.91 42.23 42.99 42.8 43.5 44.4 51.52 52.1 52.47 53 53.5 53.4
22/01/2021 04:33:20 42.29 42.26 42.99 42.7 43.5 44.4 52.8 52.6 52.6 53 53.5 53.4
22/01/2021 04:33:21 42.08 42.41 42.99 42.7 43.5 44.4 51.74 52.43 52.6 53 53.5 53.4
22/01/2021 04:33:22 43.09 42.75 42.99 42.7 43.5 44.4 51.99 51.99 52.6 53 53.5 53.4
22/01/2021 04:33:23 42.85 42.95 42.99 42.7 43.5 44.4 51.89 52.23 52.6 53 53.5 53.3
22/01/2021 04:33:24 42.38 43.01 43.01 42.7 43.5 44.4 52 52.17 52.6 53 53.5 53.3
22/01/2021 04:33:25 42.57 42.71 43.01 42.7 43.5 44.4 51.79 51.97 52.6 53 53.5 53.3
22/01/2021 04:33:26 42.79 42.83 43.01 42.7 43.5 44.4 51.79 51.99 52.6 53 53.5 53.3
22/01/2021 04:33:27 42.45 42.9 43.01 42.7 43.5 44.4 52.6 52.57 52.6 53 53.4 53.3
22/01/2021 04:33:28 42.68 43.05 43.05 42.7 43.5 44.4 51.55 52.23 52.6 53 53.4 53.3
22/01/2021 04:33:29 42.3 42.68 43.05 42.7 43.5 44.4 52 52.07 52.6 52.9 53.4 53.3
22/01/2021 04:33:30 41.61 42.52 43.05 42.7 43.5 44.4 52.03 52.18 52.6 52.9 53.4 53.3
22/01/2021 04:33:31 42.56 42.53 43.05 42.7 43.5 44.4 52.53 52.48 52.6 52.9 53.4 53.3
22/01/2021 04:33:32 43.04 42.88 43.05 42.7 43.5 44.4 52.37 52.45 52.6 52.9 53.4 53.3
22/01/2021 04:33:33 42.71 42.98 43.05 42.7 43.5 44.4 51.97 52.41 52.6 52.9 53.4 53.3
22/01/2021 04:33:34 42.75 42.93 43.05 42.7 43.5 44.4 51.76 52.25 52.6 52.9 53.4 53.3
22/01/2021 04:33:35 42.52 43.03 43.05 42.7 43.5 44.4 52.16 52.18 52.6 52.9 53.4 53.3
22/01/2021 04:33:36 42.6 42.89 43.05 42.7 43.5 44.3 51.7 52.1 52.6 52.9 53.4 53.3
22/01/2021 04:33:37 42.57 42.88 43.05 42.7 43.5 44.3 52.11 52.12 52.6 52.9 53.4 53.3
22/01/2021 04:33:38 42.27 42.75 43.05 42.7 43.5 44.3 51.79 52.2 52.6 52.9 53.4 53.3
22/01/2021 04:33:39 42.37 42.73 43.05 42.7 43.5 44.3 52.11 52.17 52.6 52.9 53.4 53.3
22/01/2021 04:33:40 42.41 42.62 43.05 42.6 43.5 44.3 52.81 52.57 52.6 52.9 53.4 53.3
22/01/2021 04:33:41 42.77 42.71 43.05 42.6 43.5 44.3 53.67 53.29 53.29 52.9 53.4 53.3
22/01/2021 04:33:42 43.8 43.58 43.58 42.6 43.5 44.3 53.91 53.72 53.72 52.9 53.4 53.3
22/01/2021 04:33:43 42.81 43.5 43.58 42.6 43.5 44.3 54.16 54.02 54.02 52.9 53.4 53.3
22/01/2021 04:33:44 43 43.33 43.58 42.6 43.5 44.3 53.89 54.06 54.06 52.9 53.4 53.3
22/01/2021 04:33:45 43.16 43.29 43.58 42.6 43.5 44.3 54.19 54.15 54.15 52.9 53.4 53.3
22/01/2021 04:33:46 43.36 43.59 43.59 42.6 43.5 44.3 54.31 54.35 54.35 52.9 53.4 53.3
22/01/2021 04:33:47 42.15 43.24 43.59 42.6 43.5 44.3 53.91 54.23 54.35 52.9 53.4 53.3
22/01/2021 04:33:48 43.43 43.2 43.59 42.6 43.5 44.3 53.59 54.06 54.35 52.9 53.4 53.3
22/01/2021 04:33:49 42.74 43.24 43.59 42.6 43.5 44.3 53.68 53.84 54.35 52.8 53.4 53.3
22/01/2021 04:33:50 43.43 43.31 43.59 42.6 43.5 44.3 54.03 54.02 54.35 52.8 53.4 53.3
22/01/2021 04:33:51 42.36 43.24 43.59 42.6 43.5 44.3 53.57 53.98 54.35 52.8 53.4 53.3
22/01/2021 04:33:52 42.69 43.05 43.59 42.6 43.4 44.3 53.81 54 54.35 52.8 53.4 53.3
22/01/2021 04:33:53 42.64 42.78 43.59 42.6 43.4 44.3 53.73 53.83 54.35 52.8 53.4 53.3
22/01/2021 04:33:54 42.33 42.77 43.59 42.6 43.4 44.3 53.82 53.99 54.35 52.8 53.4 53.3
22/01/2021 04:33:55 42.87 42.87 43.59 42.6 43.4 44.3 53.82 54.01 54.35 52.8 53.4 53.3
22/01/2021 04:33:56 42.87 43.06 43.59 42.6 43.4 44.3 53.38 53.82 54.35 52.8 53.4 53.3
22/01/2021 04:33:57 42.89 42.99 43.59 42.6 43.4 44.3 53.57 53.67 54.35 52.8 53.4 53.3
22/01/2021 04:33:58 42.57 43.06 43.59 42.6 43.4 44.3 53.93 53.96 54.35 52.8 53.4 53.3
22/01/2021 04:33:59 41.65 42.74 43.59 42.6 43.4 44.3 53.79 54.04 54.35 52.8 53.4 53.3
22/01/2021 04:34:00 42.84 42.77 43.59 42.6 43.4 44.3 54.05 54.02 54.35 52.8 53.4 53.3
22/01/2021 04:34:01 42.55 43.01 43.59 42.6 43.4 44.3 53.71 54.08 54.35 52.8 53.4 53.3
22/01/2021 04:34:02 42.41 42.57 43.59 42.6 43.4 44.3 54.3 54.19 54.35 52.8 53.4 53.3
22/01/2021 04:34:03 43.04 42.93 43.59 42.6 43.4 44.3 53.83 54.16 54.35 52.8 53.4 53.3
22/01/2021 04:34:04 42.49 42.99 43.59 42.6 43.4 44.3 53.56 53.97 54.35 52.8 53.4 53.3
22/01/2021 04:34:05 42.98 43.02 43.59 42.6 43.4 44.3 53.9 53.93 54.35 52.8 53.4 53.3
22/01/2021 04:34:06 43.52 43.38 43.59 42.6 43.4 44.3 54.33 54.27 54.35 52.8 53.4 53.3
22/01/2021 04:34:07 42.8 43.43 43.59 42.6 43.4 44.3 53.76 54.21 54.35 52.8 53.4 53.3
22/01/2021 04:34:08 42.85 43.18 43.59 42.6 43.4 44.3 53.63 54.27 54.35 52.8 53.4 53.3
22/01/2021 04:34:09 43.41 43.37 43.59 42.6 43.4 44.3 53.97 53.97 54.35 52.8 53.4 53.3
22/01/2021 04:34:10 42.19 43.27 43.59 42.6 43.4 44.3 53.87 54.13 54.35 52.8 53.4 53.3
22/01/2021 04:34:11 42.56 43.06 43.59 42.6 43.4 44.3 53.83 54 54.35 52.8 53.4 53.3
22/01/2021 04:34:12 43.11 42.96 43.59 42.6 43.4 44.3 53.81 53.93 54.35 52.8 53.4 53.3
22/01/2021 04:34:13 43.38 43.36 43.59 42.6 43.4 44.3 53.97 54.05 54.35 52.8 53.4 53.3
22/01/2021 04:34:14 43.95 43.9 43.9 42.6 43.4 44.3 53.61 53.98 54.35 52.8 53.4 53.3
22/01/2021 04:34:15 43 43.68 43.9 42.6 43.4 44.3 53.56 53.78 54.35 52.8 53.4 53.3
22/01/2021 04:34:16 42.84 43.36 43.9 42.6 43.4 44.3 53.65 53.71 54.27 52.8 53.4 53.3
22/01/2021 04:34:17 43.48 43.58 43.9 42.6 43.4 44.3 53.62 53.84 54.27 52.8 53.4 53.3
22/01/2021 04:34:18 43.13 43.58 43.9 42.6 43.4 44.3 53.89 53.89 54.27 52.8 53.4 53.3
22/01/2021 04:34:19 43.96 43.79 43.9 42.6 43.4 44.3 53.71 53.88 54.27 52.8 53.4 53.3
22/01/2021 04:34:20 44.06 44.01 44.01 42.6 43.4 44.3 53.66 54.03 54.27 52.8 53.4 53.3
22/01/2021 04:34:21 44.34 44.26 44.26 42.6 43.4 44.3 54.07 54.04 54.27 52.8 53.4 53.3
22/01/2021 04:34:22 43.9 44.21 44.26 42.6 43.4 44.3 54.14 54.21 54.27 52.8 53.4 53.3
22/01/2021 04:34:23 44.51 44.42 44.42 42.6 43.4 44.3 53.95 54.11 54.27 52.8 53.4 53.3
22/01/2021 04:34:24 43.88 44.45 44.45 42.6 43.4 44.3 54.11 54.14 54.27 52.8 53.4 53.3
22/01/2021 04:34:25 43.89 44.43 44.45 42.6 43.4 44.3 53.39 54.07 54.27 52.8 53.4 53.3
22/01/2021 04:34:26 43.46 43.94 44.45 42.6 43.4 44.3 54.06 53.95 54.27 52.8 53.4 53.3
22/01/2021 04:34:27 44.4 44.16 44.45 42.7 43.5 44.3 54.14 54.15 54.27 52.8 53.4 53.3
22/01/2021 04:34:28 44.11 44.3 44.45 42.7 43.5 44.3 54.29 54.29 54.29 52.8 53.4 53.3
22/01/2021 04:34:29 43.83 44.11 44.45 42.7 43.5 44.3 54.11 54.25 54.29 52.8 53.4 53.3
22/01/2021 04:34:30 44.02 44.32 44.45 42.7 43.5 44.3 53.92 54.35 54.35 52.8 53.4 53.3
22/01/2021 04:34:31 44.13 44.22 44.45 42.7 43.5 44.3 53.63 54.03 54.35 52.8 53.4 53.3
22/01/2021 04:34:32 44.03 44.32 44.45 42.7 43.5 44.3 53.68 54.06 54.35 52.8 53.4 53.3
22/01/2021 04:34:33 44.43 44.31 44.45 42.7 43.5 44.3 53.89 53.88 54.35 52.8 53.4 53.3
22/01/2021 04:34:34 44.08 44.27 44.45 42.7 43.5 44.3 54.07 54.03 54.35 52.8 53.4 53.3
22/01/2021 04:34:35 44.05 44.18 44.45 42.7 43.5 44.3 53.59 53.97 54.35 52.8 53.4 53.3
22/01/2021 04:34:36 43.8 44.36 44.45 42.7 43.5 44.3 53.45 53.76 54.35 52.8 53.4 53.3
22/01/2021 04:34:37 43.56 43.98 44.45 42.7 43.5 44.3 53.78 53.88 54.35 52.8 53.4 53.3
22/01/2021 04:34:38 44.17 44.18 44.45 42.7 43.5 44.3 54.27 54.15 54.35 52.8 53.4 53.3
22/01/2021 04:34:39 45.99 45.41 45.41 42.7 43.5 44.3 54.07 54.35 54.35 52.8 53.4 53.3
22/01/2021 04:34:40 45.9 45.78 45.78 42.7 43.5 44.3 54.22 54.26 54.35 52.8 53.4 53.3
22/01/2021 04:34:41 45.61 45.93 45.93 42.7 43.5 44.3 54.2 54.42 54.42 52.8 53.4 53.3
22/01/2021 04:34:42 45.58 45.67 45.93 42.8 43.5 44.3 54.31 54.33 54.42 52.8 53.4 53.3
22/01/2021 04:34:43 45.58 45.71 45.93 42.8 43.5 44.3 54.32 54.38 54.42 52.8 53.4 53.3
22/01/2021 04:34:44 45.57 45.81 45.93 42.8 43.5 44.3 54.33 54.55 54.55 52.8 53.4 53.3
22/01/2021 04:34:45 45.95 45.81 45.93 42.8 43.5 44.3 54.15 54.29 54.55 52.8 53.4 53.3
22/01/2021 04:34:46 45.81 45.9 45.93 42.8 43.5 44.3 54.03 54.26 54.55 52.8 53.4 53.3
22/01/2021 04:34:47 45.56 45.91 45.93 42.8 43.5 44.3 54.27 54.37 54.55 52.8 53.4 53.3
22/01/2021 04:34:48 45.67 45.93 45.93 42.8 43.5 44.3 54.01 54.3 54.55 52.8 53.4 53.3
22/01/2021 04:34:49 45.58 45.68 45.93 42.9 43.5 44.3 54.18 54.29 54.55 52.9 53.4 53.3
22/01/2021 04:34:50 45.72 45.78 45.93 42.9 43.5 44.3 54.77 54.69 54.69 52.9 53.4 53.3
22/01/2021 04:34:51 46.95 46.78 46.78 42.9 43.5 44.3 55 54.92 54.92 52.9 53.4 53.3
22/01/2021 04:34:52 45.48 46.29 46.78 42.9 43.5 44.3 54.6 54.87 54.92 52.9 53.4 53.3
22/01/2021 04:34:53 45.34 45.97 46.78 42.9 43.5 44.3 54.68 55.02 55.02 52.9 53.4 53.3
22/01/2021 04:34:54 45.64 45.64 46.78 42.9 43.5 44.3 54.54 54.78 55.02 52.9 53.4 53.3
22/01/2021 04:34:55 44.75 45.65 46.78 42.9 43.5 44.3 54.62 54.8 55.02 52.9 53.4 53.3
22/01/2021 04:34:56 45.43 45.41 46.78 42.9 43.5 44.3 54.28 54.63 55.02 52.9 53.4 53.3
22/01/2021 04:34:57 45.27 45.43 46.78 43 43.5 44.3 54.84 54.89 55.02 52.9 53.4 53.3
22/01/2021 04:34:58 45.96 45.9 46.78 43 43.5 44.3 54.32 54.68 55.02 52.9 53.4 53.3
22/01/2021 04:34:59 45.54 45.81 46.78 43 43.6 44.3 54.49 54.62 55.02 52.9 53.4 53.3
22/01/2021 04:35:00 45.77 45.78 46.78 43 43.6 44.3 54.65 54.69 55.02 52.9 53.4 53.3
22/01/2021 04:35:01 45.61 45.73 46.78 43 43.6 44.3 54.17 54.54 55.02 52.9 53.4 53.3
22/01/2021 04:35:02 45.85 45.99 46.78 43 43.6 44.3 54.21 54.49 55.02 52.9 53.4 53.3
22/01/2021 04:35:03 45.72 45.8 46.78 43 43.6 44.3 54.54 54.58 55.02 52.9 53.4 53.3
22/01/2021 04:35:04 45.96 45.98 46.78 43 43.6 44.3 54.71 54.75 55.02 52.9 53.4 53.3
22/01/2021 04:35:05 45.43 45.92 46.78 43.1 43.6 44.3 54.32 54.69 55.02 52.9 53.4 53.3
22/01/2021 04:35:06 45.36 45.67 46.78 43.1 43.6 44.3 54.42 54.6 55.02 52.9 53.4 53.3
22/01/2021 04:35:07 45.64 45.67 46.78 43.1 43.6 44.3 54.58 54.68 55.02 52.9 53.4 53.3
22/01/2021 04:35:08 45.58 45.66 46.78 43.1 43.6 44.3 54.34 54.56 55.02 52.9 53.4 53.3
22/01/2021 04:35:09 45.67 45.87 46.78 43.1 43.6 44.3 54.83 54.75 55.02 52.9 53.4 53.3
22/01/2021 04:35:10 45.79 45.87 46.78 43.1 43.6 44.3 54.4 54.71 55.02 52.9 53.4 53.3
22/01/2021 04:35:11 45.42 45.74 46.78 43.1 43.6 44.3 54.62 54.72 55.02 52.9 53.4 53.3
22/01/2021 04:35:12 45.33 45.55 46.78 43.1 43.6 44.3 54.78 54.77 55.02 52.9 53.4 53.3
22/01/2021 04:35:13 45.35 45.6 46.78 43.2 43.6 44.3 54.16 54.8 55.02 52.9 53.4 53.3
22/01/2021 04:35:14 45.65 45.67 46.78 43.2 43.6 44.3 54.66 54.63 55.02 52.9 53.4 53.3
22/01/2021 04:35:15 45.55 45.69 46.78 43.2 43.6 44.3 54.06 54.54 55.02 52.9 53.4 53.3
22/01/2021 04:35:16 45.62 45.68 46.78 43.2 43.6 44.3 54.6 54.54 55.02 52.9 53.4 53.3
22/01/2021 04:35:17 45.75 45.82 46.78 43.2 43.6 44.3 54.73 54.79 55.02 52.9 53.4 53.3
22/01/2021 04:35:18 46.19 46.06 46.78 43.2 43.6 44.3 54.92 54.93 55.02 52.9 53.4 53.3
22/01/2021 04:35:19 45.28 46.08 46.78 43.2 43.6 44.3 54.56 54.84 55.02 52.9 53.4 53.3
22/01/2021 04:35:20 45.31 45.62 46.78 43.2 43.6 44.3 54.4 54.67 55.02 53 53.4 53.3
22/01/2021 04:35:21 45.82 45.76 46.29 43.3 43.6 44.3 54.73 54.77 55.02 53 53.4 53.4
22/01/2021 04:35:22 45.48 45.8 46.08 43.3 43.6 44.3 54.33 54.77 55.02 53 53.4 53.4
22/01/2021 04:35:23 45.85 45.79 46.08 43.3 43.6 44.3 54.75 54.68 54.93 53 53.4 53.4
22/01/2021 04:35:24 45.83 45.88 46.08 43.3 43.7 44.3 54.69 54.87 54.93 53 53.4 53.4
22/01/2021 04:35:25 45.8 45.99 46.08 43.3 43.7 44.3 54.71 54.86 54.93 53 53.4 53.4
22/01/2021 04:35:26 45.42 45.86 46.08 43.3 43.7 44.3 54.52 54.74 54.93 53 53.4 53.4
22/01/2021 04:35:27 45.02 45.46 46.08 43.3 43.7 44.3 54.1 54.64 54.93 53 53.4 53.4
22/01/2021 04:35:28 45.59 45.52 46.08 43.3 43.7 44.3 54.4 54.57 54.93 53 53.4 53.4
22/01/2021 04:35:29 45.84 45.79 46.08 43.3 43.7 44.3 54.99 54.86 54.93 53 53.4 53.4
22/01/2021 04:35:30 46.22 46.09 46.09 43.4 43.7 44.3 54.61 54.83 54.93 53 53.4 53.4
22/01/2021 04:35:31 45.99 46.18 46.18 43.4 43.7 44.3 54.56 54.81 54.93 53 53.4 53.4
22/01/2021 04:35:32 45.31 46.01 46.18 43.4 43.7 44.3 55.04 54.88 54.93 53 53.4 53.4
22/01/2021 04:35:33 45.35 45.83 46.18 43.4 43.7 44.3 54.29 54.86 54.93 53 53.4 53.4
22/01/2021 04:35:34 43.75 45.4 46.18 43.4 43.7 44.3 54.49 54.75 54.93 53 53.5 53.4
22/01/2021 04:35:35 44.02 44.54 46.18 43.4 43.7 44.3 54.12 54.39 54.93 53 53.5 53.4
22/01/2021 04:35:36 44.16 44.23 46.18 43.4 43.7 44.3 54.21 54.32 54.93 53 53.5 53.4
22/01/2021 04:35:37 43.63 44.17 46.18 43.4 43.7 44.3 53.27 54.29 54.93 53 53.5 53.4
22/01/2021 04:35:38 43.55 43.86 46.18 43.4 43.7 44.3 54.22 54.06 54.93 53 53.5 53.4
22/01/2021 04:35:39 43.63 43.8 46.18 43.4 43.7 44.3 54.16 54.2 54.93 53 53.5 53.4
22/01/2021 04:35:40 43.87 44.1 46.18 43.4 43.7 44.3 53.8 54.07 54.93 53 53.5 53.4
22/01/2021 04:35:41 43.68 43.81 46.18 43.4 43.7 44.3 54.12 54.14 54.93 53 53.5 53.4
22/01/2021 04:35:42 44.72 44.53 46.18 43.4 43.7 44.3 54.04 54.2 54.93 53 53.5 53.4
22/01/2021 04:35:43 44.23 44.64 46.18 43.4 43.7 44.3 54.11 54.23 54.93 53 53.5 53.4
22/01/2021 04:35:44 44.02 44.25 46.18 43.4 43.7 44.3 54.28 54.29 54.93 53 53.5 53.4
22/01/2021 04:35:45 43.67 44.43 46.18 43.4 43.7 44.3 54.13 54.49 54.93 53 53.5 53.4
22/01/2021 04:35:46 44.45 44.24 46.18 43.4 43.7 44.3 54.54 54.55 54.93 53 53.5 53.4
22/01/2021 04:35:47 44.13 44.37 46.18 43.5 43.7 44.3 54.24 54.3 54.93 53.1 53.5 53.4
22/01/2021 04:35:48 44.14 44.27 46.18 43.5 43.7 44.3 54.08 54.34 54.88 53.1 53.5 53.4
22/01/2021 04:35:49 44.06 44.43 46.18 43.5 43.7 44.3 54.12 54.24 54.88 53.1 53.5 53.4
22/01/2021 04:35:50 43.26 44.14 46.18 43.5 43.7 44.3 53.98 54.23 54.88 53.1 53.5 53.4
22/01/2021 04:35:51 43.9 43.89 46.18 43.5 43.7 44.3 54.15 54.19 54.88 53.1 53.5 53.4
22/01/2021 04:35:52 45.3 44.9 46.18 43.5 43.7 44.3 54.78 54.62 54.88 53.1 53.5 53.4
22/01/2021 04:35:53 45.38 45.26 46.18 43.5 43.7 44.3 54.37 54.66 54.88 53.1 53.5 53.4
22/01/2021 04:35:54 45.75 45.6 46.18 43.5 43.7 44.3 54.45 54.63 54.88 53.1 53.5 53.4
22/01/2021 04:35:55 45.33 45.52 46.18 43.5 43.7 44.3 54.27 54.48 54.88 53.1 53.5 53.4
22/01/2021 04:35:56 45.64 45.8 46.18 43.5 43.7 44.3 54.61 54.59 54.88 53.1 53.5 53.4
22/01/2021 04:35:57 45.58 45.6 46.18 43.5 43.7 44.3 54.47 54.64 54.88 53.1 53.5 53.4
22/01/2021 04:35:58 45.57 45.74 46.18 43.6 43.7 44.3 54.18 54.43 54.88 53.1 53.5 53.4
22/01/2021 04:35:59 45.97 45.86 46.18 43.6 43.7 44.3 54.77 54.7 54.88 53.1 53.5 53.4
22/01/2021 04:36:00 45.61 45.91 46.18 43.6 43.7 44.3 54.82 54.9 54.9 53.2 53.5 53.4
22/01/2021 04:36:01 45.26 45.66 46.01 43.6 43.7 44.3 54.99 54.95 54.95 53.2 53.5 53.4
22/01/2021 04:36:02 45.44 45.67 45.91 43.6 43.7 44.3 54.47 55.04 55.04 53.2 53.5 53.4
22/01/2021 04:36:03 45.89 45.86 45.91 43.6 43.8 44.3 54.93 54.9 55.04 53.2 53.5 53.4
22/01/2021 04:36:04 45.8 45.85 45.91 43.6 43.8 44.3 54.77 54.92 55.04 53.2 53.5 53.4
22/01/2021 04:36:05 45.47 45.82 45.91 43.6 43.8 44.3 54.85 54.92 55.04 53.2 53.5 53.4
22/01/2021 04:36:06 45.93 45.89 45.91 43.7 43.8 44.3 54.84 54.98 55.04 53.2 53.5 53.4
22/01/2021 04:36:07 45.32 45.84 45.91 43.7 43.8 44.3 55.32 55.18 55.18 53.2 53.5 53.4
22/01/2021 04:36:08 45.56 45.67 45.91 43.7 43.8 44.3 54.37 55.17 55.18 53.2 53.5 53.4
22/01/2021 04:36:09 46 45.87 45.91 43.7 43.8 44.3 54.18 54.73 55.18 53.2 53.5 53.4
22/01/2021 04:36:10 45.89 46.16 46.16 43.7 43.8 44.3 54.38 54.7 55.18 53.3 53.5 53.4
22/01/2021 04:36:11 45.83 46.04 46.16 43.7 43.8 44.3 54.06 54.35 55.18 53.3 53.5 53.4
22/01/2021 04:36:12 46.17 46.14 46.16 43.7 43.8 44.3 54.9 54.73 55.18 53.3 53.5 53.4
22/01/2021 04:36:13 45.65 46 46.16 43.7 43.8 44.3 54.13 54.62 55.18 53.3 53.5 53.4
22/01/2021 04:36:14 45.7 46.11 46.16 43.8 43.8 44.3 54.43 54.5 55.18 53.3 53.5 53.4
22/01/2021 04:36:15 45.85 45.98 46.16 43.8 43.8 44.3 54.53 54.54 55.18 53.3 53.5 53.4
22/01/2021 04:36:16 45.64 45.83 46.16 43.8 43.8 44.3 53.89 54.52 55.18 53.3 53.5 53.4
22/01/2021 04:36:17 45.68 45.82 46.16 43.8 43.8 44.3 54.68 54.57 55.18 53.3 53.5 53.4
22/01/2021 04:36:18 46.09 46.15 46.16 43.8 43.8 44.3 54.71 54.87 55.18 53.3 53.5 53.4
22/01/2021 04:36:19 45.69 46.05 46.16 43.8 43.8 44.3 54.38 54.64 55.18 53.3 53.5 53.4
22/01/2021 04:36:20 45.85 45.92 46.16 43.8 43.8 44.3 54.52 54.64 55.18 53.3 53.5 53.4
22/01/2021 04:36:21 44.64 45.88 46.16 43.8 43.8 44.3 53.99 54.61 55.18 53.3 53.5 53.4
22/01/2021 04:36:22 43.79 45.06 46.16 43.8 43.8 44.3 54.16 54.22 55.18 53.3 53.5 53.4
22/01/2021 04:36:23 43.74 44.3 46.16 43.8 43.8 44.3 53.96 54.21 55.18 53.4 53.5 53.4
22/01/2021 04:36:24 43.96 44.15 46.16 43.8 43.8 44.3 53.59 54.14 55.18 53.4 53.5 53.4
22/01/2021 04:36:25 44.24 44.4 46.16 43.9 43.8 44.3 53.44 53.91 55.18 53.4 53.5 53.4
22/01/2021 04:36:26 43.98 44.23 46.16 43.9 43.8 44.3 53.66 53.81 55.18 53.4 53.5 53.4
22/01/2021 04:36:27 44.43 44.27 46.16 43.9 43.8 44.3 53.7 53.79 55.18 53.4 53.5 53.4
22/01/2021 04:36:28 44.61 44.64 46.16 43.9 43.8 44.3 53.91 53.88 55.18 53.4 53.5 53.4
22/01/2021 04:36:29 43.97 44.48 46.16 43.9 43.8 44.3 53.32 53.94 55.18 53.4 53.5 53.4
22/01/2021 04:36:30 43.68 44.22 46.16 43.9 43.8 44.3 53.62 53.64 55.18 53.4 53.5 53.4
22/01/2021 04:36:31 43.6 43.99 46.16 43.9 43.8 44.3 53.63 53.76 55.18 53.4 53.5 53.4
22/01/2021 04:36:32 44.65 44.46 46.16 43.9 43.8 44.3 54.62 54.37 55.18 53.4 53.5 53.4
22/01/2021 04:36:33 46.03 45.48 46.16 43.9 43.8 44.3 54.16 54.6 55.18 53.4 53.5 53.4
22/01/2021 04:36:34 46.21 46 46.16 43.9 43.8 44.3 54.31 54.43 55.18 53.4 53.5 53.4
22/01/2021 04:36:35 45.34 46 46.16 43.9 43.9 44.3 54.35 54.38 55.18 53.4 53.5 53.4
22/01/2021 04:36:36 45.47 45.67 46.16 43.9 43.9 44.3 54.12 54.32 55.18 53.4 53.5 53.4
22/01/2021 04:36:37 45.59 45.63 46.16 43.9 43.9 44.3 54.04 54.26 55.17 53.4 53.5 53.4
22/01/2021 04:36:38 45.68 45.78 46.16 44 43.9 44.3 54.39 54.41 54.87 53.4 53.6 53.4
22/01/2021 04:36:39 45.64 45.65 46.16 44 43.9 44.3 54.05 54.43 54.87 53.4 53.6 53.4
22/01/2021 04:36:40 46.1 46.02 46.15 44 43.9 44.3 53.94 54.25 54.87 53.5 53.6 53.4
22/01/2021 04:36:41 45.79 46.11 46.15 44 43.9 44.3 54.48 54.42 54.87 53.5 53.6 53.4
22/01/2021 04:36:42 46.12 46.12 46.15 44 43.9 44.3 53.91 54.4 54.87 53.5 53.6 53.4
22/01/2021 04:36:43 46.02 46.12 46.15 44 43.9 44.3 54.01 54.18 54.87 53.5 53.6 53.4
22/01/2021 04:36:44 46.04 46.24 46.24 44 43.9 44.3 54.05 54.22 54.87 53.5 53.6 53.4
22/01/2021 04:36:45 45.67 46.07 46.24 44 43.9 44.3 53.83 54.19 54.87 53.5 53.6 53.4
22/01/2021 04:36:46 45.52 45.84 46.24 44.1 43.9 44.3 52.96 53.95 54.87 53.5 53.6 53.4
22/01/2021 04:36:47 45.54 45.79 46.24 44.1 43.9 44.3 53.42 53.48 54.87 53.5 53.6 53.4
22/01/2021 04:36:48 45.67 45.72 46.24 44.1 43.9 44.3 53.82 53.73 54.64 53.5 53.6 53.4
22/01/2021 04:36:49 45.47 45.78 46.24 44.1 43.9 44.3 53.25 53.72 54.64 53.5 53.6 53.4
22/01/2021 04:36:50 46 45.88 46.24 44.1 43.9 44.3 53.5 53.58 54.61 53.5 53.6 53.4
22/01/2021 04:36:51 45.7 46.03 46.24 44.1 43.9 44.3 52.95 53.45 54.6 53.5 53.6 53.4
22/01/2021 04:36:52 45.74 45.82 46.24 44.1 43.9 44.3 53.36 53.31 54.6 53.5 53.6 53.4
22/01/2021 04:36:53 45.66 45.83 46.24 44.1 43.9 44.3 53.42 53.49 54.6 53.5 53.6 53.4
22/01/2021 04:36:54 45.88 45.93 46.24 44.1 43.9 44.3 53.65 53.65 54.6 53.5 53.6 53.4
22/01/2021 04:36:55 45.84 45.95 46.24 44.2 43.9 44.3 53.01 53.56 54.6 53.5 53.6 53.4
22/01/2021 04:36:56 46.13 46.14 46.24 44.2 43.9 44.3 53.36 53.38 54.6 53.5 53.6 53.4
22/01/2021 04:36:57 46.14 46.17 46.24 44.2 43.9 44.3 52.93 53.46 54.6 53.5 53.6 53.4
22/01/2021 04:36:58 46.38 46.38 46.38 44.2 43.9 44.3 53.11 53.22 54.6 53.5 53.6 53.4
22/01/2021 04:36:59 45.75 46.31 46.38 44.2 44 44.3 53.68 53.6 54.6 53.5 53.6 53.4
22/01/2021 04:37:00 46.04 46.12 46.38 44.2 44 44.3 53.82 53.77 54.6 53.5 53.6 53.4
22/01/2021 04:37:01 45.9 46.03 46.38 44.2 44 44.3 53.84 53.93 54.6 53.6 53.6 53.4
22/01/2021 04:37:02 45.86 45.98 46.38 44.2 44 44.3 53.56 53.9 54.6 53.6 53.6 53.4
22/01/2021 04:37:03 45.51 46.1 46.38 44.3 44 44.3 53.61 53.82 54.43 53.6 53.6 53.4
22/01/2021 04:37:04 44.5 45.54 46.38 44.3 44 44.3 53.19 53.7 54.43 53.6 53.6 53.4
22/01/2021 04:37:05 44.91 45.07 46.38 44.3 44 44.3 52.82 53.3 54.43 53.6 53.6 53.4
22/01/2021 04:37:06 45.9 45.69 46.38 44.3 44 44.3 53.52 53.4 54.43 53.6 53.6 53.4
22/01/2021 04:37:07 45.91 45.91 46.38 44.3 44 44.3 53.41 53.51 54.43 53.6 53.6 53.4
22/01/2021 04:37:08 46.09 46.06 46.38 44.3 44 44.3 53.05 53.49 54.43 53.6 53.6 53.4
22/01/2021 04:37:09 44.87 46.15 46.38 44.3 44 44.3 53.67 53.53 54.42 53.6 53.6 53.4
22/01/2021 04:37:10 44.66 45.31 46.38 44.3 44 44.3 52.25 53.52 54.42 53.6 53.6 53.4
22/01/2021 04:37:11 44.56 44.93 46.38 44.3 44 44.3 52.71 52.93 54.4 53.6 53.6 53.4
22/01/2021 04:37:12 45.76 45.53 46.38 44.3 44 44.3 53.28 53.19 54.22 53.6 53.6 53.4
22/01/2021 04:37:13 44.98 45.68 46.38 44.3 44 44.3 52.73 53.27 54.22 53.6 53.6 53.4
22/01/2021 04:37:14 44.3 45.09 46.38 44.3 44 44.3 52.7 52.93 54.19 53.6 53.6 53.4
22/01/2021 04:37:15 43.9 44.63 46.38 44.3 44 44.3 52.93 52.91 53.95 53.6 53.6 53.4
22/01/2021 04:37:16 45.88 45.4 46.38 44.4 44 44.3 53.53 53.43 53.93 53.6 53.6 53.4
22/01/2021 04:37:17 45.77 45.99 46.38 44.4 44 44.3 53.95 53.86 53.93 53.6 53.6 53.4
22/01/2021 04:37:18 44.8 45.39 46.38 44.4 44 44.3 52.68 53.68 53.93 53.6 53.6 53.4
22/01/2021 04:37:19 44.35 45.16 46.38 44.4 44 44.3 52.81 53.09 53.93 53.6 53.6 53.4
22/01/2021 04:37:20 44.39 44.79 46.38 44.4 44 44.3 52.44 52.97 53.93 53.6 53.6 53.4
22/01/2021 04:37:21 44.87 44.84 46.38 44.4 44 44.3 52.75 52.86 53.93 53.6 53.6 53.4
22/01/2021 04:37:22 45.57 45.44 46.38 44.4 44 44.3 53.19 53.08 53.93 53.6 53.6 53.4
22/01/2021 04:37:23 45.75 45.64 46.38 44.4 44 44.3 53.34 53.26 53.93 53.6 53.6 53.4
22/01/2021 04:37:24 45.76 45.97 46.38 44.4 44 44.3 53.02 53.27 53.93 53.6 53.6 53.4
22/01/2021 04:37:25 45.93 45.86 46.38 44.4 44 44.3 53.17 53.34 53.93 53.6 53.6 53.4
22/01/2021 04:37:26 46.24 46.21 46.38 44.4 44 44.3 52.85 53.21 53.93 53.6 53.6 53.4
22/01/2021 04:37:27 46.09 46.25 46.38 44.5 44 44.3 54.06 53.64 53.93 53.6 53.6 53.4
22/01/2021 04:37:28 45.97 46.17 46.31 44.5 44 44.3 53.48 53.79 53.93 53.6 53.6 53.4
22/01/2021 04:37:29 46.1 46.2 46.25 44.5 44.1 44.3 54.51 54.24 54.24 53.6 53.6 53.4
22/01/2021 04:37:30 45.42 46.14 46.25 44.5 44.1 44.3 53.59 54.23 54.24 53.6 53.6 53.4
22/01/2021 04:37:31 45.52 45.77 46.25 44.5 44.1 44.3 53.9 53.95 54.24 53.6 53.6 53.4
22/01/2021 04:37:32 45.57 45.73 46.25 44.5 44.1 44.3 53.53 53.99 54.24 53.7 53.6 53.4
22/01/2021 04:37:33 45.93 45.9 46.25 44.5 44.1 44.3 53.84 53.89 54.24 53.7 53.6 53.4
22/01/2021 04:37:34 45.84 46 46.25 44.5 44.1 44.3 53.42 53.81 54.24 53.7 53.6 53.4
22/01/2021 04:37:35 46.26 46.14 46.25 44.5 44.1 44.3 53.67 53.72 54.24 53.7 53.6 53.4
22/01/2021 04:37:36 46.57 46.48 46.48 44.6 44.1 44.3 54.01 53.95 54.24 53.7 53.6 53.4
22/01/2021 04:37:37 46.03 46.35 46.48 44.6 44.1 44.3 53.88 53.99 54.24 53.7 53.6 53.4
22/01/2021 04:37:38 45.82 46.16 46.48 44.6 44.1 44.3 53.93 54.06 54.24 53.7 53.6 53.4
22/01/2021 04:37:39 45.32 45.99 46.48 44.6 44.1 44.3 53.7 54.03 54.24 53.7 53.6 53.4
22/01/2021 04:37:40 45.86 45.84 46.48 44.6 44.1 44.3 54.63 54.37 54.37 53.7 53.6 53.4
22/01/2021 04:37:41 45.89 45.92 46.48 44.6 44.1 44.3 54.24 54.53 54.53 53.7 53.6 53.4
22/01/2021 04:37:42 46.16 46.13 46.48 44.6 44.1 44.3 54.54 54.55 54.55 53.7 53.6 53.4
22/01/2021 04:37:43 45.97 46.13 46.48 44.6 44.1 44.3 54.17 54.54 54.55 53.7 53.6 53.4
22/01/2021 04:37:44 45.49 46.08 46.48 44.6 44.1 44.3 54.18 54.51 54.55 53.7 53.6 53.4
22/01/2021 04:37:45 45.3 45.77 46.48 44.6 44.1 44.3 54.21 54.29 54.55 53.7 53.6 53.4
22/01/2021 04:37:46 44.98 45.45 46.48 44.7 44.1 44.3 54 54.3 54.55 53.7 53.6 53.4
22/01/2021 04:37:47 44.69 45.13 46.48 44.7 44.1 44.3 53.78 54.01 54.55 53.7 53.6 53.4
22/01/2021 04:37:48 44.94 45.1 46.48 44.7 44.1 44.3 53.63 53.97 54.55 53.7 53.6 53.4
22/01/2021 04:37:49 44.17 44.91 46.48 44.7 44.1 44.3 53.57 53.67 54.55 53.7 53.6 53.4
22/01/2021 04:37:50 44.02 44.45 46.48 44.7 44.1 44.3 53.38 53.71 54.55 53.8 53.6 53.4
22/01/2021 04:37:51 44.4 44.42 46.48 44.7 44.1 44.3 53.22 53.6 54.55 53.8 53.7 53.4
22/01/2021 04:37:52 45.16 45.01 46.48 44.7 44.1 44.3 53.99 53.9 54.55 53.8 53.7 53.4
22/01/2021 04:37:53 45.5 45.49 46.48 44.7 44.1 44.3 54.06 54.12 54.55 53.8 53.7 53.4
22/01/2021 04:37:54 44.83 45.25 46.48 44.7 44.1 44.3 53.74 53.97 54.55 53.8 53.7 53.4
22/01/2021 04:37:55 45.07 45.29 46.48 44.7 44.1 44.3 54.11 54.11 54.55 53.8 53.7 53.4
22/01/2021 04:37:56 45.59 45.42 46.48 44.7 44.1 44.3 53.92 54.18 54.55 53.8 53.7 53.4
22/01/2021 04:37:57 46.23 45.97 46.48 44.7 44.1 44.3 54.66 54.54 54.55 53.8 53.7 53.4
22/01/2021 04:37:58 46.18 46.22 46.48 44.7 44.1 44.3 53.96 54.44 54.55 53.8 53.7 53.4
22/01/2021 04:37:59 46.04 46.23 46.48 44.8 44.2 44.3 54.29 54.54 54.55 53.8 53.7 53.4
22/01/2021 04:38:00 46.15 46.16 46.48 44.8 44.2 44.3 54.78 54.55 54.55 53.8 53.7 53.4
22/01/2021 04:38:01 46.41 46.31 46.48 44.8 44.2 44.3 54.47 54.66 54.66 53.8 53.7 53.4
22/01/2021 04:38:02 46.16 46.32 46.48 44.8 44.2 44.3 54.54 54.65 54.66 53.8 53.7 53.4
22/01/2021 04:38:03 46.19 46.28 46.48 44.8 44.2 44.3 54.49 54.67 54.67 53.8 53.7 53.4
22/01/2021 04:38:04 46.02 46.29 46.48 44.8 44.2 44.3 54.33 54.62 54.67 53.8 53.7 53.4
22/01/2021 04:38:05 46.12 46.24 46.48 44.8 44.2 44.3 54.71 54.71 54.71 53.9 53.7 53.4
22/01/2021 04:38:06 46.36 46.32 46.35 44.8 44.2 44.3 54.29 54.8 54.8 53.9 53.7 53.4
22/01/2021 04:38:07 46.23 46.39 46.39 44.8 44.2 44.3 54.72 54.78 54.8 53.9 53.7 53.4
22/01/2021 04:38:08 46.07 46.32 46.39 44.9 44.2 44.3 54.35 54.71 54.8 53.9 53.7 53.4
22/01/2021 04:38:09 46.43 46.41 46.41 44.9 44.2 44.3 54.76 54.82 54.82 53.9 53.7 53.4
22/01/2021 04:38:10 46.36 46.54 46.54 44.9 44.2 44.3 54.56 54.68 54.82 53.9 53.7 53.4
22/01/2021 04:38:11 46.36 46.43 46.54 44.9 44.2 44.3 54.33 54.7 54.82 53.9 53.7 53.4
22/01/2021 04:38:12 46.4 46.57 46.57 44.9 44.2 44.3 54.69 54.66 54.82 53.9 53.7 53.4
22/01/2021 04:38:13 46.61 46.7 46.7 44.9 44.2 44.3 54.59 54.75 54.82 53.9 53.7 53.4
22/01/2021 04:38:14 46.23 46.76 46.76 44.9 44.2 44.3 54.38 54.73 54.82 53.9 53.7 53.4
22/01/2021 04:38:15 45.76 46.37 46.76 44.9 44.2 44.3 54.24 54.54 54.82 53.9 53.7 53.4
22/01/2021 04:38:16 46.23 46.29 46.76 45 44.2 44.3 54.32 54.5 54.82 53.9 53.7 53.4
22/01/2021 04:38:17 46.29 46.31 46.76 45 44.2 44.3 54.48 54.54 54.82 53.9 53.7 53.4
22/01/2021 04:38:18 46.14 46.31 46.76 45 44.2 44.3 54.62 54.72 54.82 53.9 53.7 53.4
22/01/2021 04:38:19 45.36 46.22 46.76 45 44.2 44.3 54.46 54.76 54.82 54 53.7 53.4
22/01/2021 04:38:20 44.62 45.66 46.76 45 44.2 44.3 53.79 54.42 54.82 54 53.7 53.4
22/01/2021 04:38:21 44.59 45.1 46.76 45 44.2 44.3 53.88 54.45 54.82 54 53.7 53.4
22/01/2021 04:38:22 44.95 45.05 46.76 45 44.3 44.3 53.36 53.82 54.82 54 53.7 53.4
22/01/2021 04:38:23 45.02 45.13 46.76 45 44.3 44.3 53.54 53.72 54.82 54 53.7 53.4
22/01/2021 04:38:24 44.91 45.03 46.76 45 44.3 44.3 53.11 53.56 54.82 54 53.7 53.4
22/01/2021 04:38:25 44.92 45 46.76 45 44.3 44.3 53.14 53.28 54.82 54 53.7 53.4
22/01/2021 04:38:26 45.28 45.3 46.76 45 44.3 44.3 53.83 53.76 54.82 54 53.7 53.4
22/01/2021 04:38:27 44.66 45.12 46.76 45 44.3 44.3 53.74 53.72 54.82 54 53.7 53.4
22/01/2021 04:38:28 44.03 44.87 46.76 45 44.3 44.3 52.91 53.84 54.82 54 53.7 53.4
22/01/2021 04:38:29 44.89 44.76 46.76 45 44.3 44.3 53.68 53.6 54.82 54 53.7 53.4
22/01/2021 04:38:30 45.76 45.52 46.76 45.1 44.3 44.3 53.69 53.79 54.82 54 53.7 53.4
22/01/2021 04:38:31 45.66 45.71 46.76 45.1 44.3 44.3 53.74 53.9 54.82 54 53.7 53.4
22/01/2021 04:38:32 46.15 46 46.76 45.1 44.3 44.3 53.77 53.95 54.82 54 53.7 53.4
22/01/2021 04:38:33 46.26 46.22 46.76 45.1 44.3 44.3 54.18 54.15 54.82 54 53.7 53.4
22/01/2021 04:38:34 46.62 46.5 46.76 45.1 44.3 44.3 54.44 54.31 54.82 54 53.7 53.4
22/01/2021 04:38:35 46.31 46.54 46.76 45.1 44.3 44.3 53.85 54.46 54.82 54 53.7 53.4
22/01/2021 04:38:36 45.99 46.42 46.76 45.1 44.3 44.3 53.91 54.04 54.82 54 53.7 53.4
22/01/2021 04:38:37 46.18 46.36 46.76 45.1 44.3 44.3 53.92 54.12 54.82 54 53.7 53.4
22/01/2021 04:38:38 46.02 46.3 46.76 45.1 44.3 44.3 53.56 54.01 54.82 54 53.7 53.4
22/01/2021 04:38:39 45.98 46.14 46.76 45.1 44.3 44.3 53.71 53.82 54.76 54 53.7 53.4
22/01/2021 04:38:40 46.03 46.15 46.76 45.2 44.3 44.3 54.08 54.02 54.76 54 53.8 53.4
22/01/2021 04:38:41 46.07 46.17 46.76 45.2 44.3 44.3 53.62 54.01 54.76 54 53.8 53.4
22/01/2021 04:38:42 46.17 46.28 46.76 45.2 44.3 44.3 53.91 53.89 54.76 54 53.8 53.4
22/01/2021 04:38:43 46.11 46.26 46.76 45.2 44.3 44.3 53.73 54.02 54.76 54 53.8 53.4
22/01/2021 04:38:44 46.47 46.4 46.54 45.2 44.3 44.3 53.69 53.86 54.76 54 53.8 53.4
22/01/2021 04:38:45 46.03 46.39 46.54 45.2 44.3 44.3 54.22 54.13 54.76 54 53.8 53.4
22/01/2021 04:38:46 45.95 46.17 46.54 45.2 44.3 44.3 54.05 54.24 54.76 54 53.8 53.4
22/01/2021 04:38:47 46.61 46.39 46.54 45.2 44.3 44.3 53.86 54.19 54.76 54 53.8 53.4
22/01/2021 04:38:48 46.15 46.47 46.54 45.2 44.4 44.3 53.75 54.03 54.76 54 53.8 53.4
22/01/2021 04:38:49 46.06 46.27 46.54 45.2 44.4 44.3 53.54 53.8 54.46 54 53.8 53.4
22/01/2021 04:38:50 46.3 46.3 46.54 45.3 44.4 44.3 53.33 53.73 54.46 54 53.8 53.4
22/01/2021 04:38:51 46.08 46.43 46.54 45.3 44.4 44.3 53.46 53.6 54.46 54 53.8 53.4
22/01/2021 04:38:52 45.76 46.22 46.54 45.3 44.4 44.3 53.53 53.57 54.46 54 53.8 53.4
22/01/2021 04:38:53 45.82 45.98 46.54 45.3 44.4 44.3 53.66 53.7 54.46 54 53.8 53.4
22/01/2021 04:38:54 46.42 46.32 46.54 45.3 44.4 44.3 53.82 53.83 54.46 54 53.8 53.4
22/01/2021 04:38:55 46.47 46.46 46.54 45.3 44.4 44.3 53.63 53.89 54.46 54 53.8 53.4
22/01/2021 04:38:56 46.22 46.42 46.54 45.3 44.4 44.3 54.11 54.01 54.46 54 53.8 53.4
22/01/2021 04:38:57 46.26 46.31 46.54 45.3 44.4 44.3 53.52 53.95 54.46 54 53.8 53.4
22/01/2021 04:38:58 46.33 46.4 46.54 45.3 44.4 44.3 53.68 53.8 54.46 54 53.8 53.4
22/01/2021 04:38:59 46.06 46.35 46.54 45.3 44.4 44.3 53.79 53.85 54.46 54 53.8 53.4
22/01/2021 04:39:00 46.29 46.36 46.54 45.4 44.4 44.3 53.72 53.86 54.46 54 53.8 53.4
22/01/2021 04:39:01 45.79 46.6 46.6 45.4 44.4 44.3 53.37 53.86 54.46 54 53.8 53.4
22/01/2021 04:39:02 45.16 45.9 46.6 45.4 44.4 44.3 53.09 53.46 54.46 54 53.8 53.4
22/01/2021 04:39:03 45.1 45.56 46.6 45.4 44.4 44.3 52.51 53.27 54.46 54 53.8 53.4
22/01/2021 04:39:04 44.61 45.25 46.6 45.4 44.4 44.3 53.43 53.26 54.46 54 53.8 53.4
22/01/2021 04:39:05 44.64 44.97 46.6 45.4 44.4 44.3 52.72 53.19 54.24 54 53.8 53.4
22/01/2021 04:39:06 44.98 45.01 46.6 45.4 44.4 44.3 52.26 53.05 54.24 54 53.8 53.4
22/01/2021 04:39:07 45.32 45.24 46.6 45.4 44.4 44.3 53.15 52.97 54.24 54 53.8 53.4
22/01/2021 04:39:08 45.24 45.27 46.6 45.4 44.4 44.3 52.96 53 54.24 54 53.8 53.4
22/01/2021 04:39:09 45.2 45.46 46.6 45.4 44.4 44.3 52.92 53.06 54.24 54 53.8 53.4
22/01/2021 04:39:10 46.18 45.94 46.6 45.4 44.4 44.3 53.66 53.58 54.24 54 53.8 53.4
22/01/2021 04:39:11 46.04 46.07 46.6 45.4 44.4 44.3 53.06 53.6 54.24 54 53.8 53.4
22/01/2021 04:39:12 46.37 46.38 46.6 45.4 44.4 44.3 53.69 53.61 54.24 54 53.8 53.4
22/01/2021 04:39:13 46.5 46.52 46.6 45.4 44.4 44.3 53.83 53.74 54.24 54 53.8 53.4
22/01/2021 04:39:14 46.35 46.61 46.61 45.4 44.4 44.3 54.04 54 54.24 54 53.8 53.4
22/01/2021 04:39:15 46.61 46.57 46.61 45.5 44.4 44.3 53.84 54.02 54.24 54 53.8 53.4
22/01/2021 04:39:16 46.37 46.72 46.72 45.5 44.4 44.3 53.45 53.98 54.19 54 53.8 53.4
22/01/2021 04:39:17 46.31 46.5 46.72 45.5 44.5 44.3 54.13 53.95 54.03 54 53.8 53.4
22/01/2021 04:39:18 46.37 46.45 46.72 45.5 44.5 44.3 54.03 54.12 54.12 54 53.8 53.4
22/01/2021 04:39:19 46.3 46.47 46.72 45.5 44.5 44.3 53.83 54.19 54.19 54 53.8 53.4
22/01/2021 04:39:20 46.61 46.63 46.72 45.5 44.5 44.3 54.19 54.23 54.23 54 53.8 53.4
22/01/2021 04:39:21 46.38 46.59 46.72 45.5 44.5 44.3 53.72 54.09 54.23 54 53.8 53.4
22/01/2021 04:39:22 46.04 46.48 46.72 45.5 44.5 44.3 53.7 53.9 54.23 54 53.8 53.4
22/01/2021 04:39:23 46.38 46.41 46.72 45.5 44.5 44.3 53.57 53.89 54.23 54 53.8 53.4
22/01/2021 04:39:24 46.4 46.46 46.72 45.5 44.5 44.3 53.42 53.66 54.23 54 53.8 53.4
22/01/2021 04:39:25 46.2 46.5 46.72 45.5 44.5 44.3 53.33 53.51 54.23 54 53.8 53.4
22/01/2021 04:39:26 46.28 46.4 46.72 45.5 44.5 44.3 53.15 53.49 54.23 54 53.8 53.4
22/01/2021 04:39:27 46.34 46.49 46.72 45.5 44.5 44.3 53.93 53.77 54.23 54 53.8 53.4
22/01/2021 04:39:28 46.43 46.52 46.72 45.6 44.5 44.3 53.56 53.82 54.23 54 53.8 53.4
22/01/2021 04:39:29 45.79 46.45 46.72 45.6 44.5 44.3 53.16 53.57 54.23 54 53.8 53.4
22/01/2021 04:39:30 46.4 46.28 46.72 45.6 44.5 44.3 53.57 53.65 54.23 54 53.8 53.4
22/01/2021 04:39:31 45.81 46.3 46.72 45.6 44.5 44.3 53.18 53.54 54.23 54 53.8 53.4
22/01/2021 04:39:32 44.68 45.92 46.72 45.6 44.5 44.3 52.95 53.28 54.23 54 53.8 53.4
22/01/2021 04:39:33 44.65 45.24 46.72 45.6 44.5 44.3 52.62 53.09 54.23 54 53.8 53.4
22/01/2021 04:39:34 44.38 44.89 46.72 45.6 44.5 44.3 52.63 52.83 54.23 54 53.8 53.4
22/01/2021 04:39:35 45.3 45.14 46.72 45.6 44.5 44.3 53.15 53.15 54.23 54 53.8 53.4
22/01/2021 04:39:36 45.32 45.29 46.72 45.6 44.5 44.3 53.26 53.29 54.23 54 53.8 53.4
22/01/2021 04:39:37 45.12 45.43 46.72 45.6 44.5 44.3 53.07 53.23 54.23 54 53.8 53.4
22/01/2021 04:39:38 44.43 45.17 46.72 45.6 44.5 44.3 52.58 53.18 54.23 54 53.7 53.4
22/01/2021 04:39:39 44.59 44.84 46.72 45.6 44.5 44.3 52.51 52.89 54.23 54 53.7 53.4
22/01/2021 04:39:40 45.04 44.94 46.72 45.6 44.5 44.3 52.56 52.71 54.23 54 53.7 53.4
22/01/2021 04:39:41 44.67 44.94 46.72 45.6 44.5 44.3 52.33 52.66 54.23 54 53.7 53.4
22/01/2021 04:39:42 44.85 44.95 46.72 45.6 44.5 44.3 52.85 52.74 54.23 54 53.7 53.4
22/01/2021 04:39:43 44.49 44.95 46.72 45.6 44.5 44.3 52.43 52.75 54.23 54 53.7 53.4
22/01/2021 04:39:44 45.18 45.02 46.72 45.6 44.5 44.3 52.39 52.79 54.23 54 53.7 53.4
22/01/2021 04:39:45 44.46 44.96 46.72 45.6 44.5 44.3 52.37 52.62 54.23 53.9 53.7 53.4
22/01/2021 04:39:46 45.37 45.34 46.63 45.6 44.5 44.3 52.77 52.75 54.23 53.9 53.7 53.4
22/01/2021 04:39:47 44.82 45.19 46.63 45.6 44.5 44.3 52.83 53.11 54.23 53.9 53.7 53.4
22/01/2021 04:39:48 45.03 45.19 46.63 45.6 44.5 44.3 52.11 52.71 54.23 53.9 53.7 53.4
22/01/2021 04:39:49 45.43 45.45 46.63 45.6 44.5 44.3 52.63 52.8 54.23 53.9 53.7 53.4
22/01/2021 04:39:50 45.08 45.29 46.59 45.6 44.5 44.3 52.02 52.47 54.09 53.9 53.7 53.4
22/01/2021 04:39:51 44.61 45.24 46.52 45.6 44.5 44.3 52.15 52.29 53.9 53.9 53.7 53.4
22/01/2021 04:39:52 44.54 44.87 46.52 45.5 44.5 44.3 52.08 52.26 53.89 53.9 53.7 53.4
22/01/2021 04:39:53 45.21 45.15 46.52 45.5 44.5 44.3 52.47 52.48 53.82 53.9 53.7 53.4
22/01/2021 04:39:54 44.63 45.1 46.52 45.5 44.5 44.3 52.35 52.53 53.82 53.9 53.7 53.4
22/01/2021 04:39:55 44.8 44.96 46.52 45.5 44.5 44.3 52.53 52.86 53.82 53.9 53.7 53.4
22/01/2021 04:39:56 44.58 44.89 46.52 45.5 44.5 44.3 52.52 52.52 53.82 53.9 53.7 53.4
22/01/2021 04:39:57 44.96 44.99 46.52 45.5 44.5 44.3 52.38 52.63 53.82 53.9 53.7 53.4
22/01/2021 04:39:58 44.88 44.97 46.45 45.5 44.5 44.3 52.22 52.48 53.65 53.9 53.7 53.4
22/01/2021 04:39:59 44.17 45.06 46.3 45.5 44.5 44.3 52.3 52.43 53.65 53.9 53.7 53.4
22/01/2021 04:40:00 45.3 45.03 46.3 45.5 44.5 44.3 52.4 52.41 53.54 53.8 53.7 53.4
22/01/2021 04:40:01 45.03 45.2 45.92 45.5 44.5 44.3 52.24 52.42 53.29 53.8 53.7 53.4
22/01/2021 04:40:02 44.83 45.03 45.45 45.5 44.5 44.3 52.28 52.54 53.29 53.8 53.7 53.4
22/01/2021 04:40:03 44.97 45.06 45.45 45.5 44.5 44.3 52.18 52.46 53.29 53.8 53.7 53.4
22/01/2021 04:40:04 44.46 45 45.45 45.5 44.5 44.3 52.07 52.25 53.29 53.8 53.7 53.4
22/01/2021 04:40:05 44.65 44.84 45.45 45.5 44.5 44.3 51.78 52.21 53.29 53.8 53.7 53.4
22/01/2021 04:40:06 45.25 45.03 45.45 45.5 44.5 44.3 52.3 52.24 53.23 53.8 53.7 53.4
22/01/2021 04:40:07 44.8 45.05 45.45 45.5 44.5 44.3 52.07 52.25 53.18 53.8 53.7 53.4
22/01/2021 04:40:08 45.04 45.02 45.45 45.5 44.5 44.3 51.75 52.04 53.11 53.8 53.7 53.4
22/01/2021 04:40:09 44.78 45.06 45.45 45.5 44.5 44.3 52.24 52.21 53.11 53.8 53.7 53.4
22/01/2021 04:40:10 44.85 45.07 45.45 45.5 44.5 44.3 52.12 52.24 53.11 53.8 53.7 53.4
22/01/2021 04:40:11 45.21 45.21 45.45 45.5 44.5 44.3 52.63 52.55 53.11 53.8 53.7 53.4
22/01/2021 04:40:12 44.61 45.07 45.45 45.5 44.5 44.3 52.22 52.5 53.11 53.8 53.7 53.4
22/01/2021 04:40:13 45.3 45.19 45.45 45.5 44.5 44.3 52.73 52.71 53.11 53.8 53.7 53.4
22/01/2021 04:40:14 44.76 45.27 45.45 45.5 44.5 44.3 52.25 52.6 53.11 53.8 53.7 53.4
22/01/2021 04:40:15 44.74 45.06 45.45 45.5 44.5 44.3 51.92 52.33 53.11 53.7 53.7 53.4
22/01/2021 04:40:16 44.26 44.73 45.45 45.5 44.5 44.3 52.23 52.35 53.11 53.7 53.7 53.4
22/01/2021 04:40:17 44.78 44.71 45.45 45.5 44.5 44.3 52.06 52.32 52.86 53.7 53.7 53.4
22/01/2021 04:40:18 44.6 44.87 45.45 45.5 44.5 44.3 52.33 52.47 52.86 53.7 53.6 53.4
22/01/2021 04:40:19 44.71 44.94 45.29 45.5 44.5 44.3 52 52.31 52.86 53.7 53.6 53.4
22/01/2021 04:40:20 44.36 44.69 45.27 45.5 44.5 44.3 52.29 52.37 52.86 53.7 53.6 53.4
22/01/2021 04:40:21 44.66 44.83 45.27 45.5 44.5 44.3 52.62 52.54 52.86 53.7 53.6 53.4
22/01/2021 04:40:22 44.24 44.71 45.27 45.5 44.5 44.3 52.3 52.54 52.86 53.7 53.6 53.4
22/01/2021 04:40:23 44.04 44.45 45.27 45.5 44.5 44.3 52.28 52.51 52.86 53.7 53.6 53.4
22/01/2021 04:40:24 44.55 44.47 45.27 45.5 44.5 44.2 51.99 52.32 52.86 53.7 53.6 53.4
22/01/2021 04:40:25 44.32 44.5 45.27 45.5 44.5 44.2 52.22 52.27 52.71 53.7 53.6 53.4
22/01/2021 04:40:26 44.21 44.46 45.27 45.5 44.5 44.2 52.32 52.51 52.71 53.7 53.6 53.4
22/01/2021 04:40:27 44.36 44.57 45.27 45.5 44.5 44.2 52.62 52.73 52.73 53.7 53.6 53.4
22/01/2021 04:40:28 44.9 44.76 45.27 45.5 44.5 44.2 52.33 52.56 52.73 53.7 53.6 53.4
22/01/2021 04:40:29 44.7 44.88 45.27 45.5 44.5 44.2 52.42 52.57 52.73 53.6 53.6 53.4
22/01/2021 04:40:30 44.5 44.82 45.27 45.4 44.5 44.2 52.52 52.72 52.73 53.6 53.6 53.4
22/01/2021 04:40:31 44.62 44.67 45.27 45.4 44.5 44.2 52.4 52.51 52.73 53.6 53.6 53.4
22/01/2021 04:40:32 44.6 44.75 45.27 45.4 44.5 44.2 52.83 52.78 52.78 53.6 53.6 53.4
22/01/2021 04:40:33 44.36 44.79 45.27 45.4 44.5 44.2 52.47 52.82 52.82 53.6 53.6 53.4
22/01/2021 04:40:34 44.52 44.69 45.27 45.4 44.5 44.2 52.89 52.81 52.82 53.6 53.6 53.4
22/01/2021 04:40:35 44.67 44.64 45.27 45.4 44.5 44.2 52.37 52.79 52.82 53.6 53.6 53.4
22/01/2021 04:40:36 44.16 44.64 45.27 45.4 44.5 44.2 52.79 52.8 52.82 53.6 53.6 53.4
22/01/2021 04:40:37 43.98 44.32 45.27 45.4 44.5 44.2 52.45 52.83 52.83 53.6 53.6 53.4
22/01/2021 04:40:38 44.5 44.45 45.27 45.4 44.5 44.2 53.17 53.07 53.07 53.6 53.6 53.4
22/01/2021 04:40:39 44.73 44.74 45.27 45.4 44.5 44.2 52.39 53.07 53.07 53.6 53.6 53.4
22/01/2021 04:40:40 44.6 44.73 45.27 45.4 44.5 44.2 53.01 52.9 53.07 53.6 53.6 53.4
22/01/2021 04:40:41 44.46 44.76 45.27 45.4 44.5 44.2 52.57 52.99 53.07 53.6 53.6 53.4
22/01/2021 04:40:42 44.43 44.57 45.27 45.4 44.5 44.2 52.32 52.74 53.07 53.6 53.6 53.4
22/01/2021 04:40:43 44.96 44.88 45.27 45.4 44.4 44.2 52.49 52.64 53.07 53.6 53.6 53.4
22/01/2021 04:40:44 44.17 44.79 45.06 45.5 44.4 44.2 52.7 52.76 53.07 53.6 53.6 53.4
22/01/2021 04:40:45 44.63 44.7 44.94 45.5 44.4 44.2 52.42 52.82 53.07 53.6 53.6 53.4
22/01/2021 04:40:46 44.71 44.9 44.94 45.5 44.4 44.2 53.13 52.99 53.07 53.6 53.6 53.4
22/01/2021 04:40:47 44.13 44.65 44.94 45.5 44.4 44.2 52.56 52.82 53.07 53.6 53.6 53.4
22/01/2021 04:40:48 44.19 44.43 44.94 45.5 44.4 44.2 52.98 53.02 53.07 53.5 53.6 53.4
22/01/2021 04:40:49 44.63 44.65 44.9 45.5 44.4 44.2 52.22 52.96 53.07 53.5 53.6 53.4
22/01/2021 04:40:50 44.11 44.46 44.9 45.5 44.4 44.2 52.39 52.83 53.07 53.5 53.6 53.4
22/01/2021 04:40:51 44.11 44.52 44.9 45.5 44.4 44.2 53.06 52.88 53.07 53.5 53.6 53.4
22/01/2021 04:40:52 44.24 44.49 44.9 45.5 44.4 44.2 52.7 52.94 53.07 53.5 53.6 53.4
22/01/2021 04:40:53 44.34 44.34 44.9 45.5 44.4 44.2 52.45 52.76 53.07 53.5 53.6 53.4
22/01/2021 04:40:54 44.79 44.7 44.9 45.4 44.4 44.2 53.05 52.94 53.07 53.5 53.6 53.4
22/01/2021 04:40:55 44.54 44.83 44.9 45.4 44.4 44.2 52.92 53.03 53.07 53.5 53.6 53.4
22/01/2021 04:40:56 44.42 44.67 44.9 45.4 44.4 44.2 52.88 53 53.07 53.5 53.6 53.4
22/01/2021 04:40:57 44.14 44.45 44.9 45.4 44.4 44.2 52.52 52.92 53.07 53.5 53.6 53.4
22/01/2021 04:40:58 44.78 44.71 44.9 45.4 44.4 44.2 52.98 52.98 53.07 53.5 53.6 53.4
22/01/2021 04:40:59 43.78 44.76 44.9 45.4 44.4 44.2 52.61 53.04 53.07 53.5 53.5 53.4
22/01/2021 04:41:00 43.74 44.26 44.9 45.4 44.4 44.2 52.65 52.82 53.07 53.5 53.5 53.4
22/01/2021 04:41:01 44.14 44.09 44.9 45.4 44.4 44.2 52.53 52.79 53.07 53.5 53.5 53.4
22/01/2021 04:41:02 44.43 44.32 44.9 45.4 44.4 44.2 53.44 53.18 53.18 53.5 53.5 53.4
22/01/2021 04:41:03 44.15 44.48 44.9 45.4 44.4 44.2 52.4 53.16 53.18 53.5 53.5 53.4
22/01/2021 04:41:04 44.39 44.44 44.9 45.4 44.4 44.2 52.55 52.77 53.18 53.4 53.5 53.4
22/01/2021 04:41:05 44.5 44.53 44.9 45.4 44.4 44.2 53.05 52.92 53.18 53.4 53.5 53.4
22/01/2021 04:41:06 43.95 44.67 44.9 45.4 44.4 44.2 53.59 53.43 53.43 53.4 53.5 53.4
22/01/2021 04:41:07 44.69 44.57 44.9 45.4 44.4 44.2 53.19 53.32 53.43 53.4 53.5 53.4
22/01/2021 04:41:08 44.2 44.57 44.9 45.4 44.4 44.2 53.13 53.34 53.43 53.4 53.5 53.4
22/01/2021 04:41:09 44.32 44.58 44.9 45.4 44.4 44.2 53.21 53.39 53.43 53.4 53.5 53.4
22/01/2021 04:41:10 43.92 44.36 44.9 45.4 44.4 44.2 52.69 53.22 53.43 53.4 53.5 53.4
22/01/2021 04:41:11 45.02 44.81 44.9 45.4 44.4 44.2 52.66 53.01 53.43 53.4 53.5 53.4
22/01/2021 04:41:12 43.48 44.83 44.9 45.4 44.4 44.2 52.87 52.88 53.43 53.4 53.5 53.4
22/01/2021 04:41:13 44.35 44.34 44.9 45.4 44.4 44.2 52.8 53.08 53.43 53.4 53.5 53.4
22/01/2021 04:41:14 44.18 44.42 44.9 45.4 44.4 44.2 53.32 53.19 53.43 53.4 53.5 53.4
22/01/2021 04:41:15 44.05 44.3 44.9 45.4 44.4 44.2 52.66 53.21 53.43 53.4 53.5 53.4
22/01/2021 04:41:16 44.56 44.51 44.83 45.4 44.4 44.2 53.04 53.09 53.43 53.4 53.5 53.4
22/01/2021 04:41:17 44.16 44.43 44.83 45.3 44.4 44.2 52.79 53.07 53.43 53.4 53.5 53.4
22/01/2021 04:41:18 44.11 44.52 44.83 45.3 44.4 44.2 52.65 53.22 53.43 53.4 53.5 53.4
22/01/2021 04:41:19 44.56 44.42 44.83 45.3 44.4 44.2 52.84 52.81 53.43 53.4 53.5 53.4
22/01/2021 04:41:20 43.68 44.4 44.83 45.3 44.4 44.2 52.86 53.03 53.43 53.4 53.5 53.4
22/01/2021 04:41:21 43.32 44.07 44.83 45.3 44.4 44.2 52.81 52.92 53.43 53.4 53.5 53.4
22/01/2021 04:41:22 44.7 44.39 44.83 45.3 44.4 44.2 53.13 53.08 53.43 53.3 53.5 53.4
22/01/2021 04:41:23 44.82 44.85 44.85 45.3 44.4 44.2 53.24 53.29 53.43 53.3 53.5 53.4
22/01/2021 04:41:24 44.3 44.58 44.85 45.3 44.4 44.2 52.72 53.1 53.43 53.3 53.5 53.4
22/01/2021 04:41:25 43.91 44.54 44.85 45.3 44.4 44.2 52.98 53.03 53.43 53.3 53.5 53.4
22/01/2021 04:41:26 43.7 44.18 44.85 45.3 44.4 44.2 53.06 53.11 53.43 53.3 53.5 53.4
22/01/2021 04:41:27 44.53 44.46 44.85 45.3 44.4 44.2 52.98 53.27 53.43 53.3 53.5 53.4
22/01/2021 04:41:28 44.42 44.44 44.85 45.3 44.4 44.2 52.93 53.1 53.43 53.3 53.5 53.4
22/01/2021 04:41:29 43.88 44.42 44.85 45.3 44.4 44.2 52.62 52.93 53.43 53.3 53.5 53.4
22/01/2021 04:41:30 44.41 44.52 44.85 45.3 44.4 44.2 52.79 53.13 53.43 53.3 53.5 53.4
22/01/2021 04:41:31 44.4 44.48 44.85 45.3 44.4 44.2 53.58 53.38 53.43 53.3 53.5 53.4
22/01/2021 04:41:32 44.45 44.6 44.85 45.3 44.4 44.2 52.95 53.41 53.43 53.3 53.5 53.4
22/01/2021 04:41:33 44.63 44.64 44.85 45.3 44.4 44.2 53.33 53.44 53.44 53.3 53.5 53.4
22/01/2021 04:41:34 44.67 44.78 44.85 45.3 44.4 44.2 53.49 53.43 53.44 53.3 53.5 53.4
22/01/2021 04:41:35 44.53 44.83 44.85 45.3 44.4 44.2 53.24 53.46 53.46 53.3 53.5 53.4
22/01/2021 04:41:36 44.48 44.57 44.85 45.3 44.4 44.2 53.29 53.38 53.46 53.3 53.5 53.4
22/01/2021 04:41:37 44.69 44.72 44.85 45.3 44.4 44.2 53.38 53.46 53.46 53.3 53.5 53.4
22/01/2021 04:41:38 44.1 44.65 44.85 45.3 44.4 44.2 53.26 53.51 53.51 53.3 53.5 53.4
22/01/2021 04:41:39 44.91 44.81 44.85 45.3 44.4 44.2 53.03 53.29 53.51 53.3 53.5 53.4
22/01/2021 04:41:40 44.84 44.84 44.85 45.3 44.4 44.2 53.71 53.63 53.63 53.3 53.5 53.4
22/01/2021 04:41:41 44.69 44.91 44.91 45.3 44.4 44.2 53.78 53.84 53.84 53.3 53.5 53.4
22/01/2021 04:41:42 44.44 44.91 44.91 45.3 44.4 44.2 53.36 53.76 53.84 53.3 53.5 53.4
22/01/2021 04:41:43 44.12 44.55 44.91 45.3 44.4 44.2 53.4 53.54 53.84 53.3 53.5 53.4
22/01/2021 04:41:44 43.52 44.23 44.91 45.3 44.4 44.2 53.59 53.67 53.84 53.3 53.5 53.4
22/01/2021 04:41:45 44.37 44.27 44.91 45.3 44.4 44.2 54.36 54.23 54.23 53.3 53.5 53.4
22/01/2021 04:41:46 44.03 44.34 44.91 45.3 44.4 44.2 53.39 54.14 54.23 53.3 53.5 53.4
22/01/2021 04:41:47 44.43 44.4 44.91 45.3 44.4 44.2 53.38 53.76 54.23 53.3 53.5 53.4
22/01/2021 04:41:48 44.48 44.41 44.91 45.3 44.4 44.2 53.6 53.64 54.23 53.3 53.5 53.4
22/01/2021 04:41:49 44.36 44.51 44.91 45.3 44.4 44.2 53.41 53.76 54.23 53.3 53.5 53.4
22/01/2021 04:41:50 44.33 44.51 44.91 45.3 44.4 44.2 53.14 53.53 54.23 53.3 53.4 53.4
22/01/2021 04:41:51 44.88 44.76 44.91 45.3 44.4 44.2 53.68 53.69 54.23 53.3 53.4 53.4
22/01/2021 04:41:52 44.29 44.84 44.91 45.3 44.4 44.2 53.28 53.73 54.23 53.3 53.4 53.4
22/01/2021 04:41:53 44.7 44.69 44.91 45.2 44.4 44.2 53.59 53.72 54.23 53.3 53.4 53.4
22/01/2021 04:41:54 44.11 44.78 44.91 45.2 44.4 44.2 52.9 53.64 54.23 53.3 53.4 53.4
22/01/2021 04:41:55 44.09 44.35 44.91 45.2 44.4 44.2 53.39 53.35 54.23 53.3 53.4 53.4
22/01/2021 04:41:56 43.97 44.3 44.91 45.2 44.4 44.2 53.04 53.4 54.23 53.3 53.4 53.4
22/01/2021 04:41:57 43.89 44.21 44.91 45.2 44.4 44.2 54.21 54.03 54.23 53.3 53.4 53.4
22/01/2021 04:41:58 44.74 44.6 44.91 45.2 44.4 44.2 56.25 55.56 55.56 53.3 53.4 53.4
22/01/2021 04:41:59 44.48 44.6 44.91 45.2 44.4 44.2 56 56.05 56.05 53.3 53.4 53.4
22/01/2021 04:42:00 44.52 44.65 44.91 45.2 44.4 44.2 53.83 55.81 56.05 53.3 53.4 53.4
22/01/2021 04:42:01 44.47 44.61 44.91 45.2 44.4 44.2 54.1 54.58 56.05 53.3 53.4 53.4
22/01/2021 04:42:02 44.12 44.63 44.91 45.2 44.4 44.2 54.6 54.6 56.05 53.3 53.4 53.4
22/01/2021 04:42:03 44.32 44.53 44.91 45.2 44.4 44.2 55.99 55.7 56.05 53.3 53.4 53.4
22/01/2021 04:42:04 44.82 44.75 44.91 45.2 44.4 44.2 59.23 58.74 58.74 53.4 53.4 53.4
22/01/2021 04:42:05 44.98 44.96 44.96 45.2 44.4 44.2 62.78 61.63 61.63 53.5 53.5 53.4
22/01/2021 04:42:06 44.58 45.01 45.01 45.2 44.4 44.2 62.08 62.16 62.16 53.6 53.5 53.4
22/01/2021 04:42:07 43.63 44.73 45.01 45.2 44.3 44.2 59.76 61.71 62.16 53.6 53.5 53.4
22/01/2021 04:42:08 43.19 44.09 45.01 45.2 44.3 44.2 61.15 61.07 62.16 53.7 53.5 53.4
22/01/2021 04:42:09 42.47 43.53 45.01 45.2 44.3 44.2 60.28 61.21 62.16 53.7 53.6 53.4
22/01/2021 04:42:10 43.05 43.19 45.01 45.2 44.3 44.2 57.29 60.58 62.16 53.8 53.6 53.4
22/01/2021 04:42:11 43.19 43.36 45.01 45.2 44.3 44.2 58.91 59 62.16 53.8 53.6 53.4
22/01/2021 04:42:12 43.36 43.46 45.01 45.2 44.3 44.2 58.16 59.16 62.16 53.8 53.6 53.4
22/01/2021 04:42:13 42.87 43.29 45.01 45.1 44.3 44.2 58.25 58.77 62.16 53.9 53.6 53.4
22/01/2021 04:42:14 43.5 43.55 45.01 45.1 44.3 44.2 57.24 58.17 62.16 53.9 53.6 53.4
22/01/2021 04:42:15 43.61 43.8 45.01 45.1 44.3 44.2 57.32 57.94 62.16 53.9 53.6 53.4
22/01/2021 04:42:16 43.05 43.53 45.01 45.1 44.3 44.2 56.51 57.49 62.16 53.9 53.6 53.4
22/01/2021 04:42:17 42.38 43.27 45.01 45.1 44.3 44.2 56.71 57 62.16 53.9 53.6 53.4
22/01/2021 04:42:18 43.14 43.28 45.01 45.1 44.3 44.2 56.51 56.95 62.16 53.9 53.6 53.4
22/01/2021 04:42:19 43.44 43.66 45.01 45.1 44.3 44.2 54.98 56.61 62.16 54 53.6 53.4
22/01/2021 04:42:20 43.46 43.45 45.01 45.1 44.3 44.2 54.33 55.58 62.16 54 53.6 53.4
22/01/2021 04:42:21 43.68 43.63 45.01 45.1 44.3 44.2 54.22 54.89 62.16 54 53.6 53.4
22/01/2021 04:42:22 43.28 43.63 45.01 45.1 44.3 44.2 54.12 54.68 62.16 54 53.6 53.4
22/01/2021 04:42:23 42.71 43.43 45.01 45.1 44.3 44.2 54.23 54.35 62.16 54 53.6 53.4
22/01/2021 04:42:24 43 43.19 45.01 45.1 44.3 44.2 52.32 54.29 62.16 54 53.6 53.4
22/01/2021 04:42:25 42.36 43.09 45.01 45.1 44.3 44.2 52.41 53.11 62.16 54 53.6 53.4
22/01/2021 04:42:26 42.84 42.95 45.01 45.1 44.3 44.2 52.33 52.76 62.16 54 53.6 53.4
22/01/2021 04:42:27 42.5 42.98 45.01 45.1 44.3 44.2 52.56 52.67 62.16 54 53.6 53.4
22/01/2021 04:42:28 43.45 43.25 45.01 45.1 44.3 44.2 52.48 52.87 62.16 54 53.6 53.4
22/01/2021 04:42:29 42.35 43.28 45.01 45 44.3 44.2 51.97 52.51 62.16 53.9 53.6 53.4
22/01/2021 04:42:30 43.58 43.49 45.01 45 44.3 44.2 52.38 52.51 62.16 53.9 53.6 53.4
22/01/2021 04:42:31 43.04 43.26 45.01 45 44.3 44.2 51.7 52.28 62.16 53.9 53.6 53.4
22/01/2021 04:42:32 42.64 43.23 45.01 45 44.3 44.2 52.43 52.45 62.16 53.9 53.6 53.4
22/01/2021 04:42:33 42.27 43.04 45.01 45 44.3 44.2 52.46 52.41 62.16 53.9 53.6 53.4
22/01/2021 04:42:34 42.86 42.88 45.01 45 44.3 44.2 52.04 52.45 62.16 53.9 53.6 53.4
22/01/2021 04:42:35 43.07 43.03 45.01 45 44.3 44.2 51.96 52.33 62.16 53.9 53.6 53.4
22/01/2021 04:42:36 43.32 43.36 44.73 45 44.3 44.2 52 52.19 61.71 53.9 53.6 53.4
22/01/2021 04:42:37 42.96 43.3 44.09 45 44.3 44.2 52.39 52.31 61.21 53.9 53.6 53.4
22/01/2021 04:42:38 42.52 43.18 43.8 45 44.3 44.2 52.19 52.35 61.21 53.9 53.6 53.4
22/01/2021 04:42:39 42.93 42.95 43.8 45 44.3 44.2 52.42 52.39 60.58 53.9 53.6 53.4
22/01/2021 04:42:40 43.12 43.19 43.8 45 44.3 44.2 51.83 52.37 59.16 53.9 53.6 53.4
22/01/2021 04:42:41 42.38 43.23 43.8 44.9 44.3 44.2 51.77 52.1 59.16 53.9 53.6 53.4
22/01/2021 04:42:42 42.51 42.77 43.8 44.9 44.3 44.2 51.87 52.06 58.77 53.9 53.6 53.4
22/01/2021 04:42:43 41.56 42.66 43.8 44.9 44.3 44.2 51.85 52.07 58.17 53.9 53.6 53.4
22/01/2021 04:42:44 42.58 42.57 43.8 44.9 44.3 44.2 52.05 52.08 57.94 53.9 53.6 53.4
22/01/2021 04:42:45 42.71 42.73 43.66 44.9 44.3 44.2 51.26 52.08 57.49 53.9 53.6 53.4
22/01/2021 04:42:46 42.58 42.76 43.66 44.9 44.3 44.2 51.55 51.74 57 53.9 53.6 53.4
22/01/2021 04:42:47 43 43.21 43.66 44.9 44.3 44.2 52.08 51.95 56.95 53.9 53.6 53.4
22/01/2021 04:42:48 43.09 43.15 43.66 44.9 44.3 44.2 51.71 51.89 56.61 53.8 53.6 53.4
22/01/2021 04:42:49 42.07 42.97 43.63 44.9 44.3 44.2 51.61 51.78 55.58 53.8 53.6 53.4
22/01/2021 04:42:50 43.23 43.17 43.63 44.9 44.2 44.2 52.11 51.96 54.89 53.8 53.6 53.4
22/01/2021 04:42:51 42.23 42.99 43.63 44.9 44.2 44.2 51.83 52.07 54.68 53.8 53.6 53.4
22/01/2021 04:42:52 43.34 43.1 43.49 44.9 44.2 44.2 52.04 52.02 54.35 53.8 53.6 53.4
22/01/2021 04:42:53 42.16 43.07 43.49 44.9 44.2 44.2 52.19 52.26 54.29 53.8 53.6 53.4
22/01/2021 04:42:54 42.4 42.81 43.49 44.9 44.2 44.2 51.59 52.39 53.11 53.8 53.6 53.4
22/01/2021 04:42:55 42.68 42.7 43.49 44.8 44.2 44.2 51.52 51.77 52.87 53.8 53.6 53.4
22/01/2021 04:42:56 42.34 42.87 43.49 44.8 44.2 44.2 52.08 52.06 52.87 53.8 53.6 53.4
22/01/2021 04:42:57 42.82 42.8 43.49 44.8 44.2 44.2 51.91 52.22 52.87 53.8 53.6 53.4
22/01/2021 04:42:58 42.9 43 43.49 44.8 44.2 44.2 52.09 52.03 52.51 53.8 53.6 53.4
22/01/2021 04:42:59 42.46 42.93 43.49 44.8 44.2 44.2 51.47 52.06 52.51 53.8 53.6 53.4
22/01/2021 04:43:00 41.98 42.66 43.36 44.8 44.2 44.2 51.72 51.82 52.45 53.8 53.6 53.4
22/01/2021 04:43:01 42.45 42.73 43.36 44.8 44.2 44.2 51.62 51.97 52.45 53.8 53.6 53.4
22/01/2021 04:43:02 42.83 42.74 43.36 44.8 44.2 44.2 51.9 51.85 52.45 53.8 53.6 53.4
22/01/2021 04:43:03 41.88 42.8 43.36 44.8 44.2 44.2 51.35 51.81 52.45 53.8 53.6 53.4
22/01/2021 04:43:04 42.82 42.72 43.36 44.7 44.2 44.2 51.7 51.85 52.39 53.7 53.6 53.4
22/01/2021 04:43:05 42.77 42.81 43.36 44.7 44.2 44.2 51.95 51.94 52.39 53.7 53.6 53.4
22/01/2021 04:43:06 42.73 43.02 43.3 44.7 44.2 44.2 51.66 51.87 52.39 53.7 53.6 53.4
22/01/2021 04:43:07 42.84 43.12 43.23 44.7 44.2 44.2 52.13 52.09 52.39 53.7 53.6 53.4
22/01/2021 04:43:08 42.43 43.06 43.23 44.7 44.2 44.2 51.17 51.95 52.39 53.7 53.6 53.4
22/01/2021 04:43:09 41.57 42.48 43.23 44.7 44.2 44.2 52.46 52.24 52.39 53.7 53.6 53.4
22/01/2021 04:43:10 42.46 42.5 43.23 44.7 44.2 44.2 51.83 52.18 52.39 53.7 53.6 53.4
22/01/2021 04:43:11 42.44 42.55 43.21 44.7 44.2 44.2 51.69 52.14 52.39 53.7 53.6 53.4
22/01/2021 04:43:12 41.72 42.53 43.21 44.7 44.2 44.2 51.1 51.77 52.39 53.7 53.6 53.4
22/01/2021 04:43:13 42.47 42.36 43.21 44.6 44.2 44.2 51.33 51.53 52.39 53.7 53.6 53.4
22/01/2021 04:43:14 42.75 42.79 43.21 44.6 44.2 44.2 52.02 51.85 52.39 53.7 53.6 53.4
22/01/2021 04:43:15 42.39 42.86 43.21 44.6 44.2 44.2 51.6 51.86 52.39 53.7 53.6 53.4
22/01/2021 04:43:16 42.33 42.64 43.21 44.6 44.2 44.2 52.04 52.06 52.39 53.6 53.6 53.4
22/01/2021 04:43:17 41.35 42.42 43.17 44.6 44.2 44.2 51.28 51.9 52.39 53.6 53.6 53.4
22/01/2021 04:43:18 42.26 42.26 43.17 44.6 44.2 44.2 51.15 51.69 52.39 53.6 53.6 53.4
22/01/2021 04:43:19 42.84 42.8 43.17 44.6 44.2 44.2 51.85 51.77 52.39 53.6 53.6 53.4
22/01/2021 04:43:20 42.25 42.75 43.12 44.6 44.2 44.2 51.97 51.9 52.39 53.6 53.5 53.4
22/01/2021 04:43:21 41.86 42.37 43.12 44.6 44.2 44.2 51.54 51.96 52.39 53.6 53.5 53.4
22/01/2021 04:43:22 41.52 42.17 43.12 44.5 44.2 44.2 51.46 51.78 52.39 53.6 53.5 53.4
22/01/2021 04:43:23 42.41 42.22 43.12 44.5 44.2 44.2 51.84 51.82 52.39 53.6 53.5 53.4
22/01/2021 04:43:24 42.34 42.57 43.12 44.5 44.2 44.2 51.88 51.88 52.24 53.6 53.5 53.4
22/01/2021 04:43:25 42.45 42.44 43.12 44.5 44.2 44.2 51.14 51.96 52.24 53.6 53.5 53.4
22/01/2021 04:43:26 41.38 42.51 43.12 44.5 44.2 44.2 52.67 52.25 52.25 53.6 53.5 53.4
22/01/2021 04:43:27 43.26 42.92 43.12 44.5 44.2 44.2 51.85 52.49 52.49 53.6 53.5 53.4
22/01/2021 04:43:28 42.88 43.03 43.12 44.5 44.2 44.2 52.16 52.26 52.49 53.6 53.5 53.4
22/01/2021 04:43:29 41.87 42.89 43.12 44.5 44.2 44.2 51.65 52.15 52.49 53.6 53.5 53.4
22/01/2021 04:43:30 42.67 42.73 43.12 44.5 44.2 44.2 51.95 52.06 52.49 53.6 53.5 53.4
22/01/2021 04:43:31 42.15 42.6 43.12 44.5 44.2 44.2 52.48 52.44 52.49 53.6 53.5 53.4
22/01/2021 04:43:32 42.11 42.47 43.12 44.5 44.2 44.2 52.71 52.77 52.77 53.6 53.5 53.4
22/01/2021 04:43:33 42.44 42.44 43.12 44.5 44.2 44.2 51.93 52.59 52.77 53.6 53.5 53.4
22/01/2021 04:43:34 42.83 42.81 43.12 44.4 44.2 44.2 51.97 52.47 52.77 53.5 53.5 53.4
22/01/2021 04:43:35 41.88 42.85 43.12 44.4 44.2 44.1 51.7 51.96 52.77 53.5 53.5 53.4
22/01/2021 04:43:36 42.05 42.42 43.12 44.4 44.2 44.1 52.25 52.32 52.77 53.5 53.5 53.4
22/01/2021 04:43:37 42 42.15 43.06 44.4 44.2 44.1 51.66 52.07 52.77 53.5 53.5 53.4
22/01/2021 04:43:38 42.64 42.65 43.03 44.4 44.2 44.1 52.13 52.18 52.77 53.5 53.5 53.4
22/01/2021 04:43:39 43.01 42.98 43.03 44.4 44.2 44.1 51.89 52.26 52.77 53.5 53.5 53.4
22/01/2021 04:43:40 41.79 43 43.03 44.4 44.2 44.1 52.04 52.06 52.77 53.5 53.5 53.4
22/01/2021 04:43:41 42.49 42.51 43.03 44.4 44.2 44.1 52.81 52.67 52.77 53.5 53.5 53.4
22/01/2021 04:43:42 42.6 42.73 43.03 44.3 44.2 44.1 51.79 52.62 52.77 53.5 53.5 53.4
22/01/2021 04:43:43 43.17 43.07 43.07 44.3 44.2 44.1 52.44 52.37 52.77 53.5 53.5 53.4
22/01/2021 04:43:44 41.87 42.89 43.07 44.3 44.2 44.1 51.84 52.43 52.77 53.5 53.5 53.4
22/01/2021 04:43:45 41.9 42.65 43.07 44.3 44.2 44.1 51.99 52.13 52.77 53.5 53.5 53.4
22/01/2021 04:43:46 43.17 42.96 43.07 44.3 44.2 44.1 52.09 52.1 52.77 53.5 53.5 53.4
22/01/2021 04:43:47 41.73 42.72 43.07 44.3 44.2 44.1 52.62 52.54 52.77 53.5 53.5 53.4
22/01/2021 04:43:48 42.93 42.86 43.07 44.3 44.2 44.1 52.3 52.45 52.77 53.5 53.5 53.4
22/01/2021 04:43:49 41.53 42.83 43.07 44.2 44.2 44.1 52.63 52.61 52.77 53.5 53.5 53.4
22/01/2021 04:43:50 42.04 42.37 43.07 44.2 44.2 44.1 51.97 52.71 52.77 53.5 53.5 53.4
22/01/2021 04:43:51 42.38 42.43 43.07 44.2 44.2 44.1 52.29 52.42 52.77 53.5 53.5 53.4
22/01/2021 04:43:52 43.2 43.03 43.07 44.2 44.2 44.1 51.87 52.38 52.77 53.5 53.5 53.4
22/01/2021 04:43:53 42.66 43.06 43.07 44.2 44.2 44.1 51.82 52.11 52.77 53.5 53.5 53.4
22/01/2021 04:43:54 42.16 43 43.07 44.2 44.2 44.1 51.78 52.11 52.77 53.4 53.5 53.4
22/01/2021 04:43:55 42.31 42.59 43.07 44.2 44.2 44.1 51.47 51.89 52.77 53.4 53.5 53.4
22/01/2021 04:43:56 42.64 42.81 43.07 44.2 44.2 44.1 52.13 51.92 52.77 53.4 53.5 53.4
22/01/2021 04:43:57 42.61 42.81 43.07 44.1 44.2 44.1 51.71 52.05 52.77 53.4 53.5 53.4
22/01/2021 04:43:58 43.09 43.06 43.07 44.1 44.2 44.1 52.27 52.11 52.77 53.4 53.5 53.4
22/01/2021 04:43:59 41.97 42.81 43.07 44.1 44.2 44.1 51.63 52.04 52.77 53.4 53.5 53.4
22/01/2021 04:44:00 42.78 42.75 43.07 44.1 44.2 44.1 52.39 52.2 52.77 53.4 53.5 53.4
22/01/2021 04:44:01 42.26 42.8 43.07 44.1 44.2 44.1 52.12 52.34 52.77 53.4 53.5 53.4
22/01/2021 04:44:02 42.84 42.77 43.07 44.1 44.2 44.1 51.83 52.35 52.71 53.4 53.5 53.4
22/01/2021 04:44:03 42.07 42.81 43.07 44.1 44.2 44.1 51.46 51.89 52.71 53.4 53.5 53.4
22/01/2021 04:44:04 42.74 42.78 43.07 44.1 44.2 44.1 52.06 51.98 52.71 53.4 53.5 53.4
22/01/2021 04:44:05 42.6 42.88 43.07 44.1 44.2 44.1 52.26 52.3 52.71 53.4 53.4 53.4
22/01/2021 04:44:06 43.02 42.92 43.07 44.1 44.2 44.1 52.33 52.62 52.71 53.4 53.4 53.4
22/01/2021 04:44:07 42.91 43.12 43.12 44 44.2 44.1 52.41 52.52 52.71 53.4 53.4 53.4
22/01/2021 04:44:08 41.9 43.19 43.19 44 44.2 44.1 52.19 52.58 52.71 53.4 53.4 53.4
22/01/2021 04:44:09 41.51 42.45 43.19 44 44.2 44.1 51.48 52.19 52.71 53.4 53.4 53.4
22/01/2021 04:44:10 41.87 42.19 43.19 44 44.2 44.1 52.07 52.1 52.71 53.4 53.4 53.4
22/01/2021 04:44:11 42.27 42.42 43.19 44 44.2 44.1 51.83 51.96 52.71 53.4 53.4 53.4
22/01/2021 04:44:12 43.24 42.92 43.19 44 44.2 44.1 52.07 52.08 52.71 53.4 53.4 53.4
22/01/2021 04:44:13 42.33 42.85 43.19 44 44.2 44.1 51.71 52.04 52.71 53.4 53.4 53.4
22/01/2021 04:44:14 42.24 42.69 43.19 44 44.2 44.1 51.58 51.98 52.71 53.4 53.4 53.4
22/01/2021 04:44:15 42.48 42.54 43.19 43.9 44.2 44.1 51.76 51.82 52.71 53.4 53.4 53.4
22/01/2021 04:44:16 42.48 42.74 43.19 43.9 44.2 44.1 51.66 51.82 52.71 53.4 53.4 53.4
22/01/2021 04:44:17 41.33 42.58 43.19 43.9 44.2 44.1 51.68 51.91 52.71 53.4 53.4 53.3
22/01/2021 04:44:18 41.65 42.14 43.19 43.9 44.2 44.1 51.77 51.88 52.71 53.3 53.4 53.3
22/01/2021 04:44:19 43.12 42.73 43.19 43.9 44.2 44.1 51.72 52.05 52.71 53.3 53.4 53.3
22/01/2021 04:44:20 42.79 42.95 43.19 43.9 44.2 44.1 52.08 52.04 52.62 53.3 53.4 53.3
22/01/2021 04:44:21 42.77 42.97 43.19 43.8 44.2 44.1 52.43 52.36 52.62 53.3 53.4 53.3
22/01/2021 04:44:22 42.65 42.84 43.19 43.8 44.2 44.1 52.34 52.56 52.62 53.3 53.4 53.3
22/01/2021 04:44:23 42.51 42.97 43.19 43.8 44.2 44.1 51.98 52.29 52.62 53.3 53.4 53.3
22/01/2021 04:44:24 42.14 42.56 43.19 43.8 44.2 44.1 51.87 52.19 52.62 53.3 53.4 53.3
22/01/2021 04:44:25 43.19 42.98 43.19 43.8 44.2 44.1 51.72 52.02 52.62 53.3 53.4 53.3
22/01/2021 04:44:26 42.9 43.2 43.2 43.8 44.2 44.1 52.47 52.34 52.62 53.3 53.4 53.3
22/01/2021 04:44:27 42.61 42.87 43.2 43.8 44.2 44.1 51.64 52.23 52.62 53.3 53.4 53.3
22/01/2021 04:44:28 42.67 42.83 43.2 43.7 44.2 44.1 51.51 51.89 52.62 53.3 53.4 53.3
22/01/2021 04:44:29 42.79 42.86 43.2 43.7 44.2 44.1 51.6 51.85 52.62 53.3 53.4 53.3
22/01/2021 04:44:30 42.49 42.99 43.2 43.7 44.2 44.1 51.5 51.72 52.62 53.3 53.4 53.3
22/01/2021 04:44:31 42.37 42.72 43.2 43.7 44.2 44.1 51.43 51.61 52.62 53.3 53.4 53.3
22/01/2021 04:44:32 42.36 42.56 43.2 43.7 44.2 44.1 51.92 51.87 52.62 53.3 53.4 53.3
22/01/2021 04:44:33 41.76 42.54 43.2 43.7 44.2 44.1 51.89 51.94 52.62 53.3 53.4 53.3
22/01/2021 04:44:34 42.48 42.49 43.2 43.7 44.2 44.1 51.45 51.99 52.62 53.3 53.4 53.3
22/01/2021 04:44:35 40.57 42.52 43.2 43.7 44.1 44.1 51.79 51.95 52.62 53.3 53.4 53.3
22/01/2021 04:44:36 42.14 42.14 43.2 43.7 44.1 44.1 51.63 51.78 52.58 53.3 53.4 53.3
22/01/2021 04:44:37 41.91 42.29 43.2 43.6 44.1 44.1 51.96 52.05 52.58 53.3 53.4 53.3
22/01/2021 04:44:38 42.77 42.54 43.2 43.6 44.1 44.1 52.1 52.1 52.56 53.3 53.4 53.3
22/01/2021 04:44:39 42.4 42.62 43.2 43.6 44.1 44.1 52.51 52.35 52.56 53.3 53.4 53.3
22/01/2021 04:44:40 42.02 42.38 43.2 43.6 44.1 44.1 51.17 52.33 52.56 53.3 53.4 53.3
22/01/2021 04:44:41 42.53 42.78 43.2 43.6 44.1 44.1 52.21 52.1 52.56 53.3 53.4 53.3
22/01/2021 04:44:42 42.16 42.51 43.2 43.6 44.1 44.1 52 52.18 52.56 53.3 53.4 53.3
22/01/2021 04:44:43 41.77 42.37 43.2 43.6 44.1 44.1 51.67 52.17 52.56 53.3 53.4 53.3
22/01/2021 04:44:44 42.87 42.61 43.2 43.6 44.1 44.1 51.68 51.92 52.56 53.2 53.4 53.3
22/01/2021 04:44:45 42.55 42.67 43.2 43.6 44.1 44.1 51.57 51.79 52.56 53.2 53.4 53.3
22/01/2021 04:44:46 42.36 42.81 43.2 43.6 44.1 44.1 52.07 52.06 52.56 53.2 53.4 53.3
22/01/2021 04:44:47 42.89 42.77 43.2 43.6 44.1 44.1 51.85 52.14 52.56 53.2 53.4 53.3
22/01/2021 04:44:48 42.65 43.29 43.29 43.6 44.1 44.1 52.82 52.45 52.56 53.2 53.4 53.3
22/01/2021 04:44:49 42.04 42.58 43.29 43.5 44.1 44.1 51.85 52.39 52.56 53.2 53.4 53.3
22/01/2021 04:44:50 42.71 42.72 43.29 43.5 44.1 44.1 51.75 52.2 52.56 53.2 53.4 53.3
22/01/2021 04:44:51 42.31 42.69 43.29 43.5 44.1 44.1 51.75 52.06 52.56 53.2 53.4 53.3
22/01/2021 04:44:52 42.12 42.57 43.29 43.5 44.1 44.1 51.8 51.99 52.45 53.2 53.4 53.3
22/01/2021 04:44:53 42.05 42.45 43.29 43.5 44.1 44.1 52.02 52 52.45 53.2 53.4 53.3
22/01/2021 04:44:54 42.52 42.59 43.29 43.5 44.1 44.1 51.17 51.91 52.45 53.2 53.4 53.3
22/01/2021 04:44:55 42.25 42.61 43.29 43.5 44.1 44.1 51.48 51.72 52.45 53.2 53.4 53.3
22/01/2021 04:44:56 42.39 42.71 43.29 43.5 44.1 44.1 51.69 51.72 52.45 53.2 53.3 53.3
22/01/2021 04:44:57 42.5 42.58 43.29 43.5 44.1 44.1 52.55 52.38 52.45 53.2 53.3 53.3
22/01/2021 04:44:58 42.08 42.56 43.29 43.5 44.1 44.1 51.74 52.15 52.45 53.2 53.3 53.3
22/01/2021 04:44:59 42.42 42.49 43.29 43.5 44.1 44.1 51.7 51.98 52.45 53.2 53.3 53.3
22/01/2021 04:45:00 42.81 42.82 43.29 43.5 44.1 44.1 52.08 52.06 52.45 53.2 53.3 53.3
22/01/2021 04:45:01 42.23 42.86 43.29 43.4 44.1 44.1 51.79 52.12 52.45 53.2 53.3 53.3
22/01/2021 04:45:02 41.87 42.56 43.29 43.4 44.1 44.1 51.63 52 52.45 53.2 53.3 53.3
22/01/2021 04:45:03 41.63 42.1 43.29 43.4 44.1 44.1 51.89 51.93 52.45 53.2 53.3 53.3
22/01/2021 04:45:04 42.52 42.54 43.29 43.4 44.1 44.1 51.87 52.09 52.45 53.2 53.3 53.3
22/01/2021 04:45:05 42.26 42.4 43.29 43.4 44.1 44.1 51.57 51.89 52.45 53.2 53.3 53.3
22/01/2021 04:45:06 42.07 42.4 43.29 43.4 44.1 44.1 51.75 52.02 52.45 53.2 53.3 53.3
22/01/2021 04:45:07 42.79 42.71 43.29 43.4 44.1 44.1 51.96 51.94 52.45 53.2 53.3 53.3
22/01/2021 04:45:08 42.34 43.01 43.29 43.4 44.1 44.1 51.54 51.87 52.45 53.2 53.3 53.3
22/01/2021 04:45:09 42.37 42.5 43.29 43.4 44.1 44.1 52.37 52.37 52.45 53.2 53.3 53.3
22/01/2021 04:45:10 42.58 42.69 43.29 43.4 44.1 44.1 51.47 52.15 52.45 53.2 53.3 53.3
22/01/2021 04:45:11 42.19 42.73 43.29 43.4 44.1 44.1 52.23 52.14 52.45 53.2 53.3 53.3
22/01/2021 04:45:12 42.98 42.86 43.29 43.3 44.1 44.1 52.18 52.17 52.45 53.2 53.3 53.3
22/01/2021 04:45:13 42.43 42.89 43.29 43.3 44.1 44.1 51.36 52.17 52.45 53.2 53.3 53.3
22/01/2021 04:45:14 42.65 42.86 43.29 43.3 44.1 44.1 51.22 51.71 52.45 53.2 53.3 53.3
22/01/2021 04:45:15 42.53 42.98 43.29 43.3 44.1 44.1 51.86 51.83 52.45 53.2 53.3 53.3
22/01/2021 04:45:16 42.77 42.71 43.29 43.3 44.1 44.1 52.2 52.07 52.45 53.2 53.3 53.3
22/01/2021 04:45:17 42.3 42.83 43.29 43.3 44.1 44.1 52.03 52.34 52.45 53.2 53.3 53.3
22/01/2021 04:45:18 42.71 42.75 43.01 43.3 44.1 44.1 51.98 52.12 52.39 53.2 53.3 53.3
22/01/2021 04:45:19 41.47 42.62 43.01 43.3 44.1 44.1 51.64 52.07 52.38 53.2 53.3 53.3
22/01/2021 04:45:20 42.53 42.52 43.01 43.3 44.1 44.1 51.63 51.85 52.38 53.2 53.3 53.3
22/01/2021 04:45:21 42.65 42.82 43.01 43.3 44.1 44.1 51.68 51.86 52.38 53.2 53.3 53.3
22/01/2021 04:45:22 42.38 42.51 43.01 43.3 44.1 44.1 51.96 51.99 52.38 53.2 53.3 53.3
22/01/2021 04:45:23 42.68 42.85 43.01 43.3 44.1 44.1 52.23 52.44 52.44 53.2 53.3 53.3
22/01/2021 04:45:24 42.79 42.88 43.01 43.3 44.1 44.1 52.31 52.35 52.44 53.2 53.3 53.3
22/01/2021 04:45:25 41.37 42.71 43.01 43.2 44.1 44.1 51.86 52.28 52.44 53.2 53.3 53.3
22/01/2021 04:45:26 43.05 42.71 43.01 43.2 44.1 44.1 52.46 52.39 52.44 53.2 53.3 53.3
22/01/2021 04:45:27 42.62 42.87 43.01 43.2 44.1 44.1 52.17 52.37 52.44 53.2 53.3 53.3
22/01/2021 04:45:28 42.11 42.75 43.01 43.2 44.1 44.1 51.65 52.22 52.44 53.2 53.3 53.3
22/01/2021 04:45:29 42.17 42.49 43.01 43.2 44.1 44.1 51.96 52.05 52.44 53.2 53.3 53.3
22/01/2021 04:45:30 43.05 42.84 43.01 43.2 44.1 44.1 51.64 52.07 52.44 53.2 53.3 53.3
22/01/2021 04:45:31 42.39 42.88 43.01 43.2 44.1 44.1 51.83 51.89 52.44 53.2 53.3 53.3
22/01/2021 04:45:32 42.22 42.68 43.01 43.2 44.1 44.1 51.71 51.87 52.44 53.2 53.3 53.3
22/01/2021 04:45:33 41.96 42.53 43.01 43.2 44.1 44.1 52.14 52.19 52.44 53.2 53.3 53.3
22/01/2021 04:45:34 42.37 42.52 43.01 43.2 44.1 44.1 51.77 52.24 52.44 53.2 53.3 53.3
22/01/2021 04:45:35 42.2 42.51 43.01 43.2 44.1 44.1 52.17 52.22 52.44 53.2 53.3 53.3
22/01/2021 04:45:36 41.49 42.39 43.01 43.2 44.1 44.1 51.4 52.12 52.44 53.2 53.3 53.3
22/01/2021 04:45:37 42.58 42.48 43.01 43.2 44.1 44.1 51.73 51.89 52.44 53.2 53.3 53.3
22/01/2021 04:45:38 42.69 42.77 42.98 43.2 44.1 44.1 51.7 51.85 52.44 53.2 53.3 53.3
22/01/2021 04:45:39 42.2 42.76 42.98 43.1 44.1 44.1 52 51.95 52.44 53.2 53.3 53.3
22/01/2021 04:45:40 42.07 42.71 42.98 43.1 44.1 44 52.04 52.24 52.44 53.2 53.3 53.3
22/01/2021 04:45:41 42.67 42.54 42.98 43.1 44.1 44 52.11 52.16 52.44 53.2 53.3 53.3
22/01/2021 04:45:42 42.58 42.72 42.98 43.1 44.1 44 52.2 52.29 52.44 53.2 53.3 53.3
22/01/2021 04:45:43 42.37 42.81 42.98 43.1 44.1 44 51.8 52.21 52.44 53.2 53.3 53.3
22/01/2021 04:45:44 42.74 42.85 42.98 43.1 44.1 44 51.91 52.02 52.44 53.2 53.3 53.3
22/01/2021 04:45:45 42.65 42.81 42.88 43.1 44.1 44 51.89 52.04 52.44 53.2 53.3 53.3
22/01/2021 04:45:46 42.75 42.85 42.88 43.1 44.1 44 52.01 52.17 52.44 53.2 53.3 53.3
22/01/2021 04:45:47 41.42 42.85 42.88 43.1 44.1 44 51.94 52.09 52.44 53.2 53.3 53.3
22/01/2021 04:45:48 42.1 42.47 42.88 43.1 44.1 44 51.29 51.95 52.44 53.2 53.3 53.3
22/01/2021 04:45:49 42.03 42.34 42.88 43.1 44.1 44 51.23 51.71 52.44 53.2 53.3 53.3
22/01/2021 04:45:50 42.33 42.26 42.88 43.1 44.1 44 51.39 51.56 52.44 53.2 53.3 53.3
22/01/2021 04:45:51 41.99 42.45 42.88 43.1 44.1 44 51.35 51.53 52.44 53.2 53.3 53.3
22/01/2021 04:45:52 41.62 42.21 42.88 43 44.1 44 51.71 51.76 52.44 53.1 53.3 53.3
22/01/2021 04:45:53 41.41 41.94 42.88 43 44.1 44 51.36 51.72 52.39 53.1 53.3 53.3
22/01/2021 04:45:54 42.49 42.26 42.88 43 44.1 44 51.11 51.54 52.39 53.1 53.3 53.3
22/01/2021 04:45:55 41.9 42.34 42.88 43 44.1 44 51.61 51.58 52.39 53.1 53.3 53.3
22/01/2021 04:45:56 40.8 41.95 42.88 43 44.1 44 50.84 51.45 52.37 53.1 53.3 53.3
22/01/2021 04:45:57 42.47 42.15 42.88 43 44.1 44 51.58 51.64 52.29 53.1 53.3 53.3
22/01/2021 04:45:58 41.79 42.37 42.88 43 44.1 44 50.62 51.46 52.29 53.1 53.3 53.3
22/01/2021 04:45:59 42 42.2 42.88 43 44.1 44 51.24 51.23 52.29 53.1 53.3 53.3
22/01/2021 04:46:00 41.87 42.25 42.88 43 44.1 44 50.79 51.4 52.29 53.1 53.3 53.3
22/01/2021 04:46:01 42.21 42.29 42.85 43 44.1 44 51.14 51.22 52.29 53.1 53.3 53.3
22/01/2021 04:46:02 41.07 41.98 42.85 43 44.1 44 51.83 51.57 52.29 53.1 53.3 53.3
22/01/2021 04:46:03 42.06 41.96 42.85 42.9 44.1 44 51.14 51.85 52.29 53.1 53.3 53.3
22/01/2021 04:46:04 42.29 42.27 42.85 42.9 44.1 44 51.66 51.59 52.29 53.1 53.3 53.3
22/01/2021 04:46:05 40.7 42.35 42.85 42.9 44.1 44 50.75 51.56 52.29 53.1 53.3 53.3
22/01/2021 04:46:06 41.45 41.55 42.85 42.9 44.1 44 50.86 51.15 52.29 53.1 53.2 53.3
22/01/2021 04:46:07 41.83 41.97 42.85 42.9 44.1 44 51.48 51.38 52.29 53.1 53.2 53.3
22/01/2021 04:46:08 41.82 41.92 42.85 42.9 44.1 44 51.64 51.54 52.29 53.1 53.2 53.3
22/01/2021 04:46:09 42.46 42.43 42.85 42.9 44.1 44 51.04 51.69 52.29 53.1 53.2 53.3
22/01/2021 04:46:10 41.38 42.27 42.85 42.9 44.1 44 51.58 51.54 52.29 53.1 53.2 53.3
22/01/2021 04:46:11 41.86 42.01 42.85 42.9 44.1 44 51.48 51.61 52.29 53.1 53.2 53.3
22/01/2021 04:46:12 42.06 42.33 42.85 42.9 44.1 44 51.03 51.54 52.21 53.1 53.2 53.3
22/01/2021 04:46:13 42.6 42.39 42.85 42.9 44.1 44 51.65 51.54 52.17 53.1 53.2 53.3
22/01/2021 04:46:14 42.75 42.82 42.85 42.9 44.1 44 51.38 51.55 52.17 53.1 53.2 53.3
22/01/2021 04:46:15 41.97 42.71 42.85 42.9 44.1 44 50.79 51.54 52.17 53 53.2 53.3
22/01/2021 04:46:16 41.02 42.45 42.85 42.8 44.1 44 51.01 51.24 52.09 53 53.2 53.3
22/01/2021 04:46:17 42.12 42.07 42.82 42.8 44.1 44 51.58 51.53 51.95 53 53.2 53.3
22/01/2021 04:46:18 41.86 42.35 42.82 42.8 44.1 44 51.37 51.62 51.85 53 53.2 53.3
22/01/2021 04:46:19 41.07 41.83 42.82 42.8 44.1 44 51.15 51.41 51.85 53 53.2 53.3
22/01/2021 04:46:20 41.32 41.56 42.82 42.8 44.1 44 51.14 51.28 51.85 53 53.2 53.3
22/01/2021 04:46:21 40.98 41.48 42.82 42.8 44.1 44 51.4 51.45 51.85 53 53.2 53.3
22/01/2021 04:46:22 41.35 41.52 42.82 42.8 44.1 44 52.16 51.95 51.95 53 53.2 53.3
22/01/2021 04:46:23 42.41 42.18 42.82 42.8 44.1 44 51.2 51.93 51.95 53 53.2 53.3
22/01/2021 04:46:24 41.72 42.3 42.82 42.8 44.1 44 51.15 51.48 51.95 53 53.2 53.3
22/01/2021 04:46:25 41.56 42.05 42.82 42.8 44.1 44 51.02 51.43 51.95 53 53.2 53.3
22/01/2021 04:46:26 42.16 42.22 42.82 42.8 44.1 44 51.14 51.28 51.95 53 53.2 53.3
22/01/2021 04:46:27 42.1 42.41 42.82 42.7 44.1 44 51.7 51.62 51.95 53 53.2 53.3
22/01/2021 04:46:28 42.22 42.57 42.82 42.7 44.1 44 50.86 51.64 51.95 53 53.2 53.3
22/01/2021 04:46:29 41.89 42.15 42.82 42.7 44.1 44 50.86 51.22 51.95 53 53.2 53.3
22/01/2021 04:46:30 41.72 42.04 42.82 42.7 44.1 44 50.66 50.93 51.95 53 53.2 53.3
22/01/2021 04:46:31 41.54 41.88 42.82 42.7 44.1 44 51.35 51.25 51.95 53 53.2 53.3
22/01/2021 04:46:32 42.43 42.42 42.82 42.7 44.1 44 50.76 51.24 51.95 53 53.2 53.3
22/01/2021 04:46:33 41.57 42.22 42.82 42.7 44.1 44 51.52 51.46 51.95 53 53.2 53.3
22/01/2021 04:46:34 41.26 41.82 42.82 42.7 44.1 44 51.02 51.49 51.95 53 53.2 53.3
22/01/2021 04:46:35 42.08 42.03 42.82 42.7 44.1 44 51.4 51.4 51.95 53 53.2 53.3
22/01/2021 04:46:36 42.02 42.12 42.82 42.7 44.1 44 51.33 51.61 51.95 52.9 53.2 53.3
22/01/2021 04:46:37 42.43 42.47 42.82 42.6 44.1 44 51 51.28 51.95 52.9 53.2 53.3
22/01/2021 04:46:38 41.27 42.34 42.82 42.6 44.1 44 51.73 51.74 51.95 52.9 53.2 53.3
22/01/2021 04:46:39 41.25 41.83 42.82 42.6 44.1 44 51.21 51.56 51.95 52.9 53.2 53.3
22/01/2021 04:46:40 41.26 41.41 42.82 42.6 44.1 44 51.49 51.54 51.95 52.9 53.2 53.3
22/01/2021 04:46:41 40.39 41.58 42.82 42.6 44.1 44 51.32 51.66 51.95 52.9 53.2 53.3
22/01/2021 04:46:42 42.4 41.93 42.82 42.6 44.1 44 51.37 51.54 51.95 52.9 53.2 53.3
22/01/2021 04:46:43 42.12 42.45 42.82 42.6 44.1 44 51.13 51.53 51.95 52.9 53.2 53.3
22/01/2021 04:46:44 42.35 42.36 42.71 42.6 44.1 44 51.48 51.5 51.95 52.9 53.2 53.3
22/01/2021 04:46:45 42.33 42.7 42.7 42.6 44.1 44 50.91 51.43 51.95 52.9 53.2 53.3
22/01/2021 04:46:46 42.44 42.7 42.7 42.6 44.1 44 51.54 51.4 51.95 52.9 53.2 53.3
22/01/2021 04:46:47 42.28 42.57 42.7 42.6 44.1 44 51.22 51.5 51.95 52.9 53.2 53.3
22/01/2021 04:46:48 42.18 42.54 42.7 42.5 44.1 44 51.13 51.31 51.95 52.9 53.2 53.3
22/01/2021 04:46:49 41.46 42.21 42.7 42.5 44.1 44 51.35 51.43 51.95 52.9 53.2 53.3
22/01/2021 04:46:50 41.48 42.04 42.7 42.5 44.1 44 51.43 51.56 51.95 52.9 53.2 53.3
22/01/2021 04:46:51 42.1 42.1 42.7 42.5 44.1 44 51.61 51.69 51.95 52.8 53.2 53.3
22/01/2021 04:46:52 41.69 42.15 42.7 42.5 44.1 44 51.55 51.69 51.93 52.8 53.2 53.3
22/01/2021 04:46:53 42.16 42.23 42.7 42.5 44.1 44 51.2 51.63 51.74 52.8 53.2 53.3
22/01/2021 04:46:54 42.1 42.11 42.7 42.5 44.1 44 51.26 51.44 51.74 52.8 53.2 53.2
22/01/2021 04:46:55 42.26 42.55 42.7 42.5 44.1 44 51.38 51.55 51.74 52.8 53.2 53.2
22/01/2021 04:46:56 42.23 42.41 42.7 42.5 44.1 44 51.17 51.39 51.74 52.8 53.2 53.2
22/01/2021 04:46:57 41.21 42.48 42.7 42.5 44.1 44 51.69 51.71 51.74 52.8 53.2 53.2
22/01/2021 04:46:58 42.01 42.13 42.7 42.4 44.1 44 51.26 51.64 51.74 52.8 53.2 53.2
22/01/2021 04:46:59 41.54 41.89 42.7 42.4 44.1 44 51.04 51.56 51.74 52.8 53.2 53.2
22/01/2021 04:47:00 41.89 42.23 42.7 42.4 44.1 44 51.32 51.46 51.74 52.8 53.2 53.2
22/01/2021 04:47:01 41.65 42.14 42.7 42.4 44.1 44 51.33 51.48 51.74 52.8 53.2 53.2
22/01/2021 04:47:02 41.78 42.36 42.7 42.4 44.1 44 51.23 51.63 51.74 52.7 53.2 53.2
22/01/2021 04:47:03 42.31 42.26 42.7 42.4 44.1 44 51.61 51.49 51.74 52.7 53.2 53.2
22/01/2021 04:47:04 42.26 42.47 42.7 42.4 44.1 44 50.69 51.44 51.74 52.7 53.2 53.2
22/01/2021 04:47:05 41.48 42.35 42.7 42.4 44.1 44 51.55 51.52 51.74 52.5 53.2 53.2
22/01/2021 04:47:06 42.64 42.37 42.7 42.4 44.1 44 51.15 51.56 51.74 52.4 53.2 53.2
22/01/2021 04:47:07 42.49 42.62 42.7 42.4 44.1 44 51.02 51.41 51.74 52.3 53.2 53.2
22/01/2021 04:47:08 41.35 42.36 42.7 42.4 44.1 44 51.46 51.38 51.71 52.2 53.2 53.2
22/01/2021 04:47:09 41.27 41.97 42.7 42.3 44.1 44 51.8 51.74 51.74 52.2 53.2 53.2
22/01/2021 04:47:10 41.9 41.9 42.7 42.3 44.1 44 51.56 51.95 51.95 52.1 53.2 53.2
22/01/2021 04:47:11 41.85 42.26 42.7 42.3 44.1 44 51.48 51.76 51.95 52.1 53.2 53.2
22/01/2021 04:47:12 42.4 42.57 42.7 42.3 44.1 44 51.79 51.75 51.95 52 53.2 53.2
22/01/2021 04:47:13 41.74 42.01 42.7 42.3 44.1 44 51.3 51.7 51.95 52 53.2 53.2
22/01/2021 04:47:14 42.74 42.55 42.7 42.3 44.1 44 52.07 51.92 51.95 51.9 53.2 53.2
22/01/2021 04:47:15 42.33 42.48 42.7 42.3 44.1 44 50.65 51.96 51.96 51.9 53.2 53.2
22/01/2021 04:47:16 41.82 42.55 42.62 42.3 44.1 44 51.3 51.4 51.96 51.9 53.2 53.2
22/01/2021 04:47:17 42.49 42.48 42.62 42.3 44.1 44 52 51.88 51.96 51.8 53.2 53.2
22/01/2021 04:47:18 42.49 42.72 42.72 42.3 44.1 44 52.1 52.16 52.16 51.8 53.2 53.2
22/01/2021 04:47:19 41.39 42.49 42.72 42.3 44.1 44 51.5 52.11 52.16 51.8 53.2 53.2
22/01/2021 04:47:20 41.89 41.95 42.72 42.3 44.1 44 51.9 51.86 52.16 51.8 53.2 53.2
22/01/2021 04:47:21 42.06 42.19 42.72 42.3 44.1 44 52.33 52.2 52.2 51.8 53.2 53.2
22/01/2021 04:47:22 41.45 42.12 42.72 42.3 44.1 44 51.75 52.28 52.28 51.8 53.2 53.2
22/01/2021 04:47:23 42.35 42.35 42.72 42.3 44.1 44 51.44 51.9 52.28 51.7 53.2 53.2
22/01/2021 04:47:24 41.52 42.34 42.72 42.3 44.1 44 51.67 51.89 52.28 51.7 53.2 53.2
22/01/2021 04:47:25 41.62 41.96 42.72 42.3 44.1 44 51.53 51.74 52.28 51.7 53.2 53.2
22/01/2021 04:47:26 41.25 42.15 42.72 42.3 44.1 44 52.24 52.08 52.28 51.7 53.2 53.2
22/01/2021 04:47:27 41.3 41.58 42.72 42.3 44.1 44 51.38 52.07 52.28 51.7 53.2 53.2
22/01/2021 04:47:28 40.5 41.35 42.72 42.3 44.1 44 51.81 51.94 52.28 51.7 53.2 53.2
22/01/2021 04:47:29 41.97 41.98 42.72 42.3 44.1 44 51.75 51.88 52.28 51.7 53.2 53.2
22/01/2021 04:47:30 42.22 42.02 42.72 42.3 44.1 44 51.95 52.01 52.28 51.7 53.2 53.2
22/01/2021 04:47:31 42.69 42.5 42.72 42.3 44.1 44 51.36 51.98 52.28 51.7 53.2 53.2
22/01/2021 04:47:32 43.09 42.97 42.97 42.3 44.1 44 51.65 51.68 52.28 51.7 53.2 53.2
22/01/2021 04:47:33 42.04 42.9 42.97 42.3 44.1 44 51.68 51.82 52.28 51.7 53.2 53.2
22/01/2021 04:47:34 42.26 42.68 42.97 42.3 44.1 43.9 51.37 51.95 52.28 51.7 53.2 53.2
22/01/2021 04:47:35 40.57 42.24 42.97 42.2 44.1 43.9 50.91 51.47 52.28 51.7 53.2 53.2
22/01/2021 04:47:36 40.99 41.3 42.97 42.2 44.1 43.9 51.25 51.35 52.28 51.7 53.2 53.2
22/01/2021 04:47:37 42.05 41.95 42.97 42.2 44.1 43.9 52.03 51.89 52.28 51.7 53.2 53.2
22/01/2021 04:47:38 41.52 41.81 42.97 42.2 44.1 43.9 51.68 51.85 52.28 51.7 53.2 53.2
22/01/2021 04:47:39 42.15 42.13 42.97 42.2 44.1 43.9 51.36 51.8 52.28 51.7 53.2 53.2
22/01/2021 04:47:40 42.15 42.41 42.97 42.2 44.1 43.9 51.51 51.61 52.28 51.7 53.2 53.2
22/01/2021 04:47:41 41.73 42.2 42.97 42.2 44.1 43.9 51.77 51.86 52.28 51.7 53.2 53.2
22/01/2021 04:47:42 41.87 42.17 42.97 42.2 44.1 43.9 51.48 51.66 52.28 51.7 53.2 53.2
22/01/2021 04:47:43 42.33 42.42 42.97 42.2 44.1 43.9 51.69 51.96 52.28 51.7 53.2 53.2
22/01/2021 04:47:44 41.83 42.3 42.97 42.2 44.1 43.9 51.43 51.77 52.28 51.7 53.2 53.2
22/01/2021 04:47:45 41.42 41.93 42.97 42.2 44.1 43.9 51.37 51.66 52.28 51.7 53.2 53.2
22/01/2021 04:47:46 42.11 42.16 42.97 42.2 44.1 43.9 50.95 51.55 52.28 51.7 53.2 53.2
22/01/2021 04:47:47 41.92 42.32 42.97 42.2 44.1 43.9 51.35 51.54 52.28 51.7 53.2 53.2
22/01/2021 04:47:48 41.95 42.25 42.97 42.2 44.1 43.9 51.18 51.46 52.28 51.7 53.2 53.2
22/01/2021 04:47:49 41.7 42.07 42.97 42.2 44.1 43.9 51.52 51.55 52.28 51.7 53.2 53.2
22/01/2021 04:47:50 41.45 41.93 42.97 42.2 44.1 43.9 51.72 51.78 52.28 51.7 53.2 53.2
22/01/2021 04:47:51 41.73 41.78 42.97 42.2 44.1 43.9 51.44 51.73 52.28 51.7 53.2 53.2
22/01/2021 04:47:52 42.13 42.41 42.97 42.2 44.1 43.9 51.38 51.78 52.08 51.7 53.2 53.2
22/01/2021 04:47:53 42.36 42.46 42.97 42.2 44.1 43.9 51.59 51.71 52.08 51.7 53.2 53.2
22/01/2021 04:47:54 42.6 42.68 42.97 42.2 44.1 43.9 51.24 51.61 52.08 51.7 53.2 53.2
22/01/2021 04:47:55 42.78 42.79 42.97 42.2 44.1 43.9 51.55 51.58 52.08 51.7 53.2 53.2
22/01/2021 04:47:56 42.5 42.82 42.97 42.2 44.1 43.9 51.06 51.51 52.07 51.7 53.2 53.2
22/01/2021 04:47:57 41.52 42.81 42.97 42.2 44.1 43.9 51.61 51.59 52.01 51.7 53.2 53.2
22/01/2021 04:47:58 40.96 42.24 42.97 42.2 44.1 43.9 51.21 51.77 52.01 51.7 53.2 53.2
22/01/2021 04:47:59 42.07 41.93 42.97 42.2 44.1 43.9 51.03 51.38 52.01 51.7 53.2 53.2
22/01/2021 04:48:00 42.22 42.17 42.97 42.2 44.1 43.9 50.49 51.17 51.98 51.7 53.2 53.2
22/01/2021 04:48:01 42.11 42.48 42.97 42.2 44.1 43.9 51.57 51.32 51.96 51.7 53.2 53.2
22/01/2021 04:48:02 41.06 42.18 42.9 42.2 44.1 43.9 51.74 51.81 51.96 51.7 53.2 53.2
22/01/2021 04:48:03 42.43 42.23 42.82 42.2 44.1 43.9 51.11 51.54 51.96 51.7 53.2 53.2
22/01/2021 04:48:04 42.01 42.24 42.82 42.2 44.1 43.9 51.45 51.49 51.96 51.7 53.2 53.2
22/01/2021 04:48:05 42.07 42.29 42.82 42.2 44.1 43.9 51.42 51.72 51.96 51.7 53.2 53.2
22/01/2021 04:48:06 42.14 42.3 42.82 42.2 44.1 43.9 50.63 51.44 51.96 51.7 53.2 53.2
22/01/2021 04:48:07 41.84 42.34 42.82 42.2 44.1 43.9 50.82 51.22 51.96 51.7 53.2 53.2
22/01/2021 04:48:08 42.35 42.32 42.82 42.2 44.1 43.9 51.57 51.44 51.96 51.7 53.2 53.2
22/01/2021 04:48:09 42.3 42.41 42.82 42.2 44.1 43.9 50.87 51.25 51.96 51.7 53.2 53.2
22/01/2021 04:48:10 41.49 42.37 42.82 42.2 44.1 43.9 51.12 51.24 51.96 51.7 53.2 53.2
22/01/2021 04:48:11 41.01 41.98 42.82 42.2 44.1 43.9 51.14 51.34 51.96 51.7 53.2 53.2
22/01/2021 04:48:12 41.74 41.8 42.82 42.2 44.1 43.9 51.19 51.47 51.96 51.7 53.2 53.2
22/01/2021 04:48:13 42.15 42.07 42.82 42.2 44.1 43.9 51.33 51.41 51.81 51.7 53.2 53.2
22/01/2021 04:48:14 41.87 42.08 42.82 42.2 44.1 43.9 51.1 51.34 51.81 51.7 53.2 53.2
22/01/2021 04:48:15 40.1 41.95 42.82 42.2 44.1 43.9 51.08 51.48 51.81 51.7 53.2 53.2
22/01/2021 04:48:16 41.66 41.67 42.82 42.2 44.1 43.9 51.31 51.43 51.81 51.7 53.2 53.2
22/01/2021 04:48:17 42.31 42.13 42.82 42.2 44.1 43.9 51.45 51.61 51.81 51.7 53.2 53.2
22/01/2021 04:48:18 41.61 42.03 42.82 42.2 44.1 43.9 51.03 51.63 51.81 51.7 53.2 53.2
22/01/2021 04:48:19 41.47 41.79 42.82 42.2 44.1 43.9 51.69 51.52 51.81 51.7 53.2 53.2
22/01/2021 04:48:20 42.34 42.33 42.82 42.2 44.1 43.9 51.38 51.54 51.81 51.7 53.2 53.2
22/01/2021 04:48:21 42.28 42.49 42.82 42.2 44.1 43.9 50.74 51.37 51.81 51.6 53.2 53.2
22/01/2021 04:48:22 41.95 42.27 42.82 42.2 44.1 43.9 51.15 51.24 51.81 51.6 53.2 53.2
22/01/2021 04:48:23 41.69 42.01 42.82 42.2 44.1 43.9 51.63 51.48 51.81 51.6 53.2 53.2
22/01/2021 04:48:24 42.12 42.27 42.82 42.2 44.1 43.9 50.98 51.49 51.81 51.6 53.2 53.2
22/01/2021 04:48:25 41.68 42.14 42.82 42.1 44.1 43.9 51.26 51.39 51.81 51.6 53.2 53.2
22/01/2021 04:48:26 41.91 42.17 42.81 42.2 44.1 43.9 50.91 51.35 51.81 51.6 53.2 53.2
22/01/2021 04:48:27 42.02 42.07 42.49 42.1 44.1 43.9 51.27 51.32 51.81 51.6 53.2 53.2
22/01/2021 04:48:28 42.4 42.33 42.49 42.1 44.1 43.9 51.3 51.32 51.81 51.6 53.2 53.2
22/01/2021 04:48:29 42.42 42.75 42.75 42.1 44.1 43.9 50.8 51.37 51.81 51.6 53.2 53.2
22/01/2021 04:48:30 42.5 42.8 42.8 42.1 44.1 43.9 51.81 51.64 51.81 51.6 53.2 53.2
22/01/2021 04:48:31 41.18 42.35 42.8 42.1 44.1 43.9 50.66 51.4 51.81 51.6 53.2 53.2
22/01/2021 04:48:32 42.36 42.33 42.8 42.1 44.1 43.9 51.06 51.26 51.72 51.6 53.2 53.2
22/01/2021 04:48:33 42.85 42.64 42.8 42.1 44.1 43.9 51.91 51.63 51.72 51.6 53.2 53.2
22/01/2021 04:48:34 41.63 42.69 42.8 42.1 44.1 43.9 51.44 51.64 51.72 51.6 53.2 53.2
22/01/2021 04:48:35 41.73 42.26 42.8 42.1 44.1 43.9 50.64 51.58 51.64 51.6 53.2 53.2
22/01/2021 04:48:36 41.8 42.02 42.8 42.1 44.1 43.9 51.8 51.62 51.64 51.6 53.2 53.2
22/01/2021 04:48:37 42.66 42.47 42.8 42.1 44.1 43.9 50.83 51.49 51.64 51.6 53.2 53.2
22/01/2021 04:48:38 42.51 42.64 42.8 42.1 44.1 43.9 51.12 51.37 51.64 51.6 53.2 53.2
22/01/2021 04:48:39 42.26 42.72 42.8 42.1 44.1 43.9 51.44 51.35 51.64 51.6 53.2 53.2
22/01/2021 04:48:40 42.13 42.37 42.8 42.1 44.1 43.9 51.79 51.77 51.77 51.6 53.2 53.2
22/01/2021 04:48:41 42.14 42.42 42.8 42.1 44.1 43.9 51.04 51.7 51.77 51.6 53.2 53.2
22/01/2021 04:48:42 40.52 42.26 42.8 42.1 44.1 43.9 51.19 51.6 51.77 51.6 53.2 53.2
22/01/2021 04:48:43 42.2 41.96 42.8 42.1 44.1 43.9 50.96 51.32 51.77 51.6 53.2 53.2
22/01/2021 04:48:44 42.53 42.67 42.8 42.1 44.1 43.9 51.65 51.51 51.77 51.6 53.2 53.2
22/01/2021 04:48:45 41.06 42.18 42.8 42.1 44.1 43.9 50.57 51.45 51.77 51.6 53.2 53.2
22/01/2021 04:48:46 41.79 41.94 42.8 42.1 44.1 43.9 50.97 51.13 51.77 51.6 53.2 53.2
22/01/2021 04:48:47 40.77 41.66 42.8 42.1 44.1 43.9 51.15 51.3 51.77 51.6 53.2 53.2
22/01/2021 04:48:48 41.94 42 42.8 42.1 44.1 43.9 50.93 51.18 51.77 51.6 53.2 53.2
22/01/2021 04:48:49 42.21 42.12 42.8 42.1 44.1 43.9 51.73 51.56 51.77 51.6 53.2 53.2
22/01/2021 04:48:50 42.58 42.57 42.8 42.1 44.1 43.9 51.05 51.65 51.77 51.6 53.1 53.2
22/01/2021 04:48:51 41.24 42.49 42.8 42.1 44.1 43.9 51.14 51.43 51.77 51.6 53.1 53.2
22/01/2021 04:48:52 42.61 42.45 42.8 42.1 44.1 43.9 51.2 51.36 51.77 51.6 53.1 53.2
22/01/2021 04:48:53 42.34 42.68 42.8 42.1 44.1 43.9 51.39 51.39 51.77 51.6 53.1 53.2
22/01/2021 04:48:54 41.92 42.37 42.8 42.1 44.1 43.9 51.46 51.5 51.77 51.6 53.1 53.2
22/01/2021 04:48:55 41.4 42.11 42.8 42.1 44.1 43.9 51.18 51.49 51.77 51.6 53.1 53.2
22/01/2021 04:48:56 41.85 42.13 42.8 42.1 44.1 43.9 51.45 51.64 51.77 51.6 53.1 53.2
22/01/2021 04:48:57 41.42 41.7 42.8 42.1 44.1 43.9 50.57 51.36 51.77 51.6 53.1 53.2
22/01/2021 04:48:58 41.71 41.91 42.8 42.1 44 43.9 51.41 51.3 51.77 51.5 53.1 53.2
22/01/2021 04:48:59 41.55 41.94 42.8 42.1 44 43.9 51.93 51.89 51.89 51.5 53.1 53.2
22/01/2021 04:49:00 42.27 42.18 42.72 42.1 44 43.9 51.27 51.84 51.89 51.5 53.1 53.2
22/01/2021 04:49:01 41.49 42.22 42.72 42.1 44 43.9 51.76 51.73 51.89 51.5 53.1 53.2
22/01/2021 04:49:02 41.71 41.97 42.72 42.1 44 43.9 51.32 51.72 51.89 51.5 53.1 53.2
22/01/2021 04:49:03 41.88 42 42.72 42.1 44 43.9 51.79 51.72 51.89 51.5 53.1 53.2
22/01/2021 04:49:04 41.48 41.95 42.72 42.1 44 43.9 51.07 51.66 51.89 51.5 53.1 53.2
22/01/2021 04:49:05 41.44 41.94 42.72 42.1 44 43.9 50.3 51.28 51.89 51.5 53.1 53.2
22/01/2021 04:49:06 41.83 42.31 42.72 42.1 44 43.9 51.28 51.26 51.89 51.5 53.1 53.2
22/01/2021 04:49:07 40.77 41.87 42.72 42.1 44 43.9 51.23 51.29 51.89 51.5 53.1 53.2
22/01/2021 04:49:08 42.16 41.83 42.72 42.1 44 43.9 51.19 51.33 51.89 51.5 53.1 53.2
22/01/2021 04:49:09 41.52 41.87 42.68 42.1 44 43.9 50.55 51.18 51.89 51.5 53.1 53.2
22/01/2021 04:49:10 41.98 42.08 42.68 42.1 44 43.9 51.33 51.2 51.89 51.5 53.1 53.2
22/01/2021 04:49:11 41.43 42.13 42.68 42.1 44 43.9 51.04 51.29 51.89 51.5 53.1 53.2
22/01/2021 04:49:12 41.73 41.94 42.68 42.1 44 43.9 51.31 51.36 51.89 51.5 53.1 53.2
22/01/2021 04:49:13 41.44 41.74 42.68 42.1 44 43.9 50.83 51.24 51.89 51.5 53.1 53.1
22/01/2021 04:49:14 41.8 42.06 42.68 42.1 44 43.9 51.34 51.39 51.89 51.5 53.1 53.1
22/01/2021 04:49:15 41.3 41.79 42.68 42.1 44 43.9 50.6 51.41 51.89 51.5 53.1 53.1
22/01/2021 04:49:16 41.28 41.84 42.68 42.1 44 43.9 51 51.07 51.89 51.5 53.1 53.1
22/01/2021 04:49:17 42.24 42.04 42.68 42.1 44 43.9 51.19 51.3 51.89 51.5 53.1 53.1
22/01/2021 04:49:18 41.14 42.06 42.68 42.1 44 43.9 51.15 51.19 51.89 51.5 53.1 53.1
22/01/2021 04:49:19 41.3 41.59 42.68 42 44 43.8 51.18 51.36 51.89 51.5 53.1 53.1
22/01/2021 04:49:20 42.57 42.19 42.68 42 44 43.8 50.97 51.36 51.89 51.5 53.1 53.1
22/01/2021 04:49:21 41.59 42.13 42.68 42 44 43.8 51.44 51.37 51.89 51.5 53.1 53.1
22/01/2021 04:49:22 41.43 42.07 42.68 42 44 43.8 51.76 51.75 51.89 51.5 53.1 53.1
22/01/2021 04:49:23 42.15 41.98 42.37 42 44 43.8 50.66 51.53 51.89 51.5 53.1 53.1
22/01/2021 04:49:24 41.84 42.08 42.31 42 44 43.8 50.47 51.14 51.89 51.5 53.1 53.1
22/01/2021 04:49:25 41.49 41.94 42.31 42 44 43.8 51.5 51.38 51.89 51.5 53.1 53.1
22/01/2021 04:49:26 42.27 42.17 42.31 42 44 43.8 51.11 51.41 51.89 51.5 53.1 53.1
22/01/2021 04:49:27 42.1 42.3 42.31 42 44 43.8 51.35 51.41 51.89 51.5 53.1 53.1
22/01/2021 04:49:28 41.07 42.44 42.44 42 44 43.8 51.07 51.46 51.89 51.5 53 53.1
22/01/2021 04:49:29 41.36 41.85 42.44 42 44 43.8 51.72 51.57 51.84 51.5 53 53.1
22/01/2021 04:49:30 41.68 41.61 42.44 42 44 43.8 51.48 51.72 51.75 51.5 53 53.1
22/01/2021 04:49:31 42.16 42.06 42.44 42 44 43.8 50.59 51.52 51.75 51.5 53 53.1
22/01/2021 04:49:32 40.76 42.21 42.44 42 44 43.8 51 51.2 51.75 51.5 53 53.1
22/01/2021 04:49:33 42.14 41.93 42.44 42 44 43.8 51.02 51.05 51.75 51.5 53 53.1
22/01/2021 04:49:34 41.65 41.86 42.44 42 44 43.8 52 51.76 51.76 51.5 53 53.1
22/01/2021 04:49:35 40.97 41.9 42.44 42 44 43.8 51.44 51.85 51.85 51.5 53 53.1
22/01/2021 04:49:36 41.81 41.9 42.44 42 44 43.8 51.13 51.57 51.85 51.5 53 53.1
22/01/2021 04:49:37 41.74 41.83 42.44 42 44 43.8 51.07 51.43 51.85 51.5 53 53.1
22/01/2021 04:49:38 42.5 42.36 42.44 42 44 43.8 50.89 51.07 51.85 51.5 53 53.1
22/01/2021 04:49:39 40.82 42.3 42.44 42 44 43.8 51.73 51.67 51.85 51.5 53 53.1
22/01/2021 04:49:40 42.2 41.96 42.44 42 44 43.8 51.08 51.5 51.85 51.5 53 53.1
22/01/2021 04:49:41 42.81 42.66 42.66 42 44 43.8 51.17 51.45 51.85 51.4 53 53.1
22/01/2021 04:49:42 42.19 42.77 42.77 42 44 43.8 51.41 51.4 51.85 51.4 53 53.1
22/01/2021 04:49:43 41.37 42.25 42.77 42 44 43.8 50.68 51.44 51.85 51.4 53 53.1
22/01/2021 04:49:44 41.65 41.89 42.77 42 44 43.8 51.72 51.5 51.85 51.4 53 53.1
22/01/2021 04:49:45 41.27 41.82 42.77 42 44 43.8 51.59 51.65 51.85 51.4 53 53.1
22/01/2021 04:49:46 42.03 41.99 42.77 42 44 43.8 51.61 52.08 52.08 51.4 53 53.1
22/01/2021 04:49:47 41.39 41.85 42.77 42 44 43.8 51.43 51.65 52.08 51.4 53 53.1
22/01/2021 04:49:48 42.4 42.29 42.77 42 43.9 43.8 51.26 51.5 52.08 51.4 53 53.1
22/01/2021 04:49:49 42.42 42.52 42.77 42 43.9 43.8 51.52 51.51 52.08 51.4 53 53.1
22/01/2021 04:49:50 41.68 42.27 42.77 42 43.9 43.8 51.73 51.73 52.08 51.4 53 53.1
22/01/2021 04:49:51 41.5 42.05 42.77 42 43.9 43.8 50.49 51.73 52.08 51.4 53 53.1
22/01/2021 04:49:52 42.71 42.35 42.77 42 43.9 43.8 51.91 51.78 52.08 51.4 53 53.1
22/01/2021 04:49:53 41.89 42.49 42.77 42 43.9 43.8 51.28 51.81 52.08 51.4 53 53.1
22/01/2021 04:49:54 41.66 42.43 42.77 42 43.9 43.8 51.69 51.64 52.08 51.4 53 53.1
22/01/2021 04:49:55 41.67 42.12 42.77 42 43.9 43.8 51.52 51.71 52.08 51.4 53 53.1
22/01/2021 04:49:56 42.27 42.09 42.77 42 43.9 43.8 51.96 52.03 52.08 51.4 53 53.1
22/01/2021 04:49:57 42.24 42.62 42.77 42 43.9 43.8 51.86 51.94 52.08 51.4 53 53.1
22/01/2021 04:49:58 41.17 42.15 42.77 42 43.9 43.8 51.09 51.9 52.08 51.4 53 53.1
22/01/2021 04:49:59 42.51 42.36 42.77 42 43.9 43.8 51.67 51.77 52.08 51.4 53 53.1
22/01/2021 04:50:00 42.5 42.58 42.77 42 43.9 43.8 51.39 51.68 52.08 51.4 52.9 53.1
22/01/2021 04:50:01 42.06 42.62 42.77 42 43.9 43.8 51.37 51.63 52.08 51.4 52.9 53.1
22/01/2021 04:50:02 42.73 42.63 42.77 42 43.9 43.8 51.19 51.45 52.08 51.4 52.9 53.1
22/01/2021 04:50:03 42.58 42.94 42.94 42 43.9 43.8 51.52 51.58 52.08 51.4 52.9 53.1
22/01/2021 04:50:04 41.7 42.58 42.94 42 43.9 43.8 51.07 51.48 52.08 51.4 52.9 53.1
22/01/2021 04:50:05 41.78 42.11 42.94 42 43.9 43.8 51.92 51.74 52.08 51.4 52.9 53.1
22/01/2021 04:50:06 42.03 42.3 42.94 42 43.9 43.8 51.79 51.88 52.08 51.4 52.9 53.1
22/01/2021 04:50:07 42.24 42.3 42.94 42 43.9 43.8 51.93 51.95 52.08 51.4 52.9 53.1
22/01/2021 04:50:08 41.1 42.28 42.94 42 43.9 43.8 51.44 51.86 52.08 51.4 52.9 53.1
22/01/2021 04:50:09 42.32 42.4 42.94 42 43.9 43.8 51.54 51.8 52.08 51.4 52.9 53.1
22/01/2021 04:50:10 43.62 43.15 43.15 42 43.9 43.8 51.46 52.06 52.08 51.4 52.9 53.1
22/01/2021 04:50:11 42.92 43.21 43.21 42 43.9 43.8 51.6 51.64 52.08 51.4 52.9 53.1
22/01/2021 04:50:12 42.62 43.07 43.21 42 43.9 43.8 51.82 51.9 52.08 51.4 52.9 53.1
22/01/2021 04:50:13 42.2 42.92 43.21 42 43.9 43.8 51.79 51.91 52.08 51.4 52.9 53.1
22/01/2021 04:50:14 42.07 42.45 43.21 42 43.8 43.8 52.35 52.28 52.28 51.4 52.9 53.1
22/01/2021 04:50:15 42.62 42.61 43.21 42 43.8 43.8 52.33 52.34 52.34 51.4 52.9 53.1
22/01/2021 04:50:16 44.15 43.63 43.63 42 43.8 43.8 52.63 52.78 52.78 51.4 52.9 53.1
22/01/2021 04:50:17 42.93 43.62 43.63 42 43.8 43.8 52.82 52.82 52.82 51.4 52.9 53.1
22/01/2021 04:50:18 42.42 43.23 43.63 42 43.8 43.8 52.49 52.73 52.82 51.4 52.9 53.1
22/01/2021 04:50:19 42.24 42.87 43.63 42 43.8 43.8 53.11 53.06 53.06 51.4 52.9 53.1
22/01/2021 04:50:20 42.05 42.7 43.63 42 43.8 43.8 52.31 52.94 53.06 51.4 52.9 53.1
22/01/2021 04:50:21 41.62 42.32 43.63 42 43.8 43.8 52.4 52.62 53.06 51.4 52.9 53.1
22/01/2021 04:50:22 43.35 43 43.63 42 43.8 43.8 52.65 52.75 53.06 51.4 52.9 53.1
22/01/2021 04:50:23 42.89 43.15 43.63 42 43.8 43.8 52.52 52.71 53.06 51.4 52.9 53.1
22/01/2021 04:50:24 42.76 42.99 43.63 42 43.8 43.8 52.14 52.92 53.06 51.4 52.9 53.1
22/01/2021 04:50:25 42.85 43.09 43.63 42 43.8 43.8 52.84 52.72 53.06 51.4 52.9 53.1
22/01/2021 04:50:26 42.77 43.14 43.63 42 43.8 43.8 52.71 52.92 53.06 51.4 52.9 53.1
22/01/2021 04:50:27 42.47 43.01 43.63 42 43.8 43.8 52.96 52.96 53.06 51.4 52.9 53.1
22/01/2021 04:50:28 42.83 42.79 43.63 42 43.8 43.8 52.78 53 53.06 51.5 52.9 53.1
22/01/2021 04:50:29 43.37 43.26 43.63 42 43.8 43.8 52.35 52.84 53.06 51.5 52.9 53.1
22/01/2021 04:50:30 42.68 43.38 43.63 42 43.8 43.8 52.25 52.65 53.06 51.5 52.9 53.1
22/01/2021 04:50:31 42.72 42.97 43.63 42 43.8 43.8 51.83 52.36 53.06 51.5 52.9 53.1
22/01/2021 04:50:32 42.6 43.15 43.63 42 43.8 43.8 52.87 52.72 53.06 51.5 52.9 53.1
22/01/2021 04:50:33 43.24 43.36 43.63 42 43.8 43.8 52.51 52.75 53.06 51.5 52.9 53.1
22/01/2021 04:50:34 42.64 42.91 43.63 42 43.8 43.8 52.04 52.55 53.06 51.5 52.8 53.1
22/01/2021 04:50:35 41.77 42.9 43.63 42 43.8 43.8 52.29 52.35 53.06 51.5 52.8 53.1
22/01/2021 04:50:36 42.43 42.49 43.63 42 43.8 43.8 52.47 52.58 53.06 51.5 52.8 53.1
22/01/2021 04:50:37 42.89 42.99 43.63 42 43.8 43.8 52.49 52.59 53.06 51.5 52.8 53.1
22/01/2021 04:50:38 43.05 43.27 43.63 42 43.8 43.8 52.27 52.51 53.06 51.5 52.8 53.1
22/01/2021 04:50:39 42.85 42.95 43.63 42 43.8 43.8 52.32 52.44 53.06 51.5 52.8 53.1
22/01/2021 04:50:40 42.1 42.93 43.63 42 43.8 43.8 52.3 52.44 53.06 51.5 52.8 53.1
22/01/2021 04:50:41 42.01 42.58 43.63 42 43.8 43.8 52.72 52.73 53.06 51.5 52.8 53.1
22/01/2021 04:50:42 42.77 42.64 43.63 42 43.8 43.8 52.19 52.75 53.06 51.5 52.8 53.1
22/01/2021 04:50:43 42.31 42.83 43.63 42 43.8 43.8 52.41 52.51 53.06 51.5 52.8 53.1
22/01/2021 04:50:44 42.46 42.6 43.63 42 43.8 43.8 52.32 52.66 53.06 51.5 52.8 53.1
22/01/2021 04:50:45 42.64 42.87 43.63 42 43.8 43.8 53.28 53.11 53.11 51.5 52.8 53.1
22/01/2021 04:50:46 41.76 42.53 43.62 42 43.8 43.8 52.32 52.89 53.11 51.5 52.8 53.1
22/01/2021 04:50:47 41.97 42.65 43.38 42 43.8 43.8 52.36 52.71 53.11 51.5 52.8 53.1
22/01/2021 04:50:48 43 42.83 43.38 42 43.8 43.8 52.29 52.53 53.11 51.5 52.8 53.1
22/01/2021 04:50:49 42.17 42.76 43.38 42 43.8 43.8 52.65 52.73 53.11 51.5 52.8 53.1
22/01/2021 04:50:50 42.37 42.58 43.38 42 43.8 43.8 51.92 52.62 53.11 51.5 52.8 53.1
22/01/2021 04:50:51 42.78 42.84 43.38 42 43.8 43.8 52.59 52.58 53.11 51.5 52.8 53.1
22/01/2021 04:50:52 42.37 42.96 43.38 42 43.7 43.8 51.75 52.49 53.11 51.5 52.8 53.1
22/01/2021 04:50:53 42.59 42.81 43.38 42 43.7 43.8 51.9 52.25 53.11 51.5 52.8 53.1
22/01/2021 04:50:54 42.12 42.5 43.38 42 43.7 43.8 52.14 52.19 53.11 51.5 52.8 53.1
22/01/2021 04:50:55 42.54 42.52 43.38 42 43.7 43.8 52.43 52.39 53.11 51.5 52.8 53.1
22/01/2021 04:50:56 42.74 42.75 43.38 42 43.7 43.8 52.16 52.36 53.11 51.5 52.8 53.1
22/01/2021 04:50:57 42.71 42.81 43.38 42 43.7 43.8 52.46 52.56 53.11 51.5 52.8 53.1
22/01/2021 04:50:58 42.37 42.82 43.38 42 43.7 43.8 52.29 52.4 53.11 51.5 52.8 53.1
22/01/2021 04:50:59 44.86 44.48 44.48 42 43.7 43.8 53.84 53.64 53.64 51.5 52.8 53.1
22/01/2021 04:51:00 42.35 44.4 44.48 42 43.7 43.8 52.36 53.53 53.64 51.5 52.8 53.1
22/01/2021 04:51:01 43.2 43.35 44.48 42 43.7 43.8 52.2 52.8 53.64 51.5 52.8 53.1
22/01/2021 04:51:02 43.72 43.8 44.48 42 43.7 43.8 52.78 52.72 53.64 51.5 52.8 53.1
22/01/2021 04:51:03 44.17 44.14 44.48 42.1 43.7 43.8 52.64 52.76 53.64 51.6 52.8 53.1
22/01/2021 04:51:04 44.18 44.28 44.48 42.1 43.7 43.8 52.23 52.72 53.64 51.6 52.8 53.1
22/01/2021 04:51:05 44.26 44.38 44.48 42.1 43.7 43.8 52.63 52.67 53.64 51.6 52.8 53.1
22/01/2021 04:51:06 44.34 44.44 44.48 42.1 43.7 43.8 52.12 52.69 53.64 51.6 52.8 53.1
22/01/2021 04:51:07 43.78 44.39 44.48 42.1 43.7 43.8 51.78 52.43 53.64 51.6 52.8 53.1
22/01/2021 04:51:08 43.93 44.25 44.48 42.1 43.7 43.8 52.26 52.31 53.64 51.6 52.8 53.1
22/01/2021 04:51:09 43.55 43.97 44.48 42.1 43.7 43.8 52.18 52.25 53.64 51.6 52.8 53.1
22/01/2021 04:51:10 45.57 45.06 45.06 42.1 43.7 43.8 53.19 53.05 53.64 51.6 52.8 53.1
22/01/2021 04:51:11 46.12 45.82 45.82 42.2 43.7 43.8 53.36 53.31 53.64 51.6 52.8 53.1
22/01/2021 04:51:12 45.9 46.12 46.12 42.2 43.7 43.8 52.53 53.3 53.64 51.6 52.8 53.1
22/01/2021 04:51:13 45.55 45.8 46.12 42.2 43.7 43.8 53.22 53.1 53.64 51.6 52.8 53.1
22/01/2021 04:51:14 45.9 45.9 46.12 42.2 43.7 43.8 52.82 53.15 53.64 51.6 52.8 53.1
22/01/2021 04:51:15 45.03 45.8 46.12 42.2 43.7 43.8 52.09 52.95 53.64 51.6 52.7 53.1
22/01/2021 04:51:16 45.59 45.57 46.12 42.2 43.7 43.8 52.77 52.77 53.64 51.6 52.7 53.1
22/01/2021 04:51:17 45.89 45.91 46.12 42.3 43.7 43.8 53.29 53.1 53.64 51.6 52.7 53.1
22/01/2021 04:51:18 45.63 45.94 46.12 42.3 43.7 43.8 53.3 53.25 53.64 51.6 52.7 53.1
22/01/2021 04:51:19 45.88 45.86 46.12 42.3 43.7 43.8 52.79 53.31 53.64 51.6 52.7 53.1
22/01/2021 04:51:20 46.01 46 46.12 42.3 43.7 43.8 53.31 53.25 53.64 51.6 52.7 53.1
22/01/2021 04:51:21 45.94 46.02 46.12 42.3 43.7 43.8 53.22 53.5 53.64 51.7 52.7 53.1
22/01/2021 04:51:22 45.34 45.98 46.12 42.4 43.7 43.8 52.81 53.17 53.64 51.7 52.7 53.1
22/01/2021 04:51:23 45.4 45.61 46.12 42.4 43.7 43.8 52.51 52.99 53.64 51.7 52.7 53.1
22/01/2021 04:51:24 46.1 45.95 46.12 42.4 43.7 43.8 53.2 53.13 53.64 51.7 52.7 53.1
22/01/2021 04:51:25 46.02 46.1 46.12 42.4 43.7 43.8 53.13 53.16 53.64 51.7 52.7 53.1
22/01/2021 04:51:26 45.82 46.14 46.14 42.4 43.7 43.8 53.31 53.45 53.64 51.7 52.7 53.1
22/01/2021 04:51:27 45.81 46.05 46.14 42.5 43.7 43.8 53.3 53.41 53.64 51.7 52.7 53.1
22/01/2021 04:51:28 45.68 46.13 46.14 42.5 43.7 43.8 53.5 53.48 53.64 51.7 52.7 53.1
22/01/2021 04:51:29 44.74 45.93 46.14 42.5 43.7 43.8 52.87 53.42 53.53 51.7 52.7 53.1
22/01/2021 04:51:30 43.96 44.97 46.14 42.5 43.7 43.8 53.32 53.43 53.5 51.7 52.7 53.1
22/01/2021 04:51:31 43.6 44.4 46.14 42.5 43.7 43.8 52.73 53.25 53.5 51.7 52.7 53.1
22/01/2021 04:51:32 43.57 43.88 46.14 42.5 43.7 43.8 52.53 53.06 53.5 51.7 52.7 53.1
22/01/2021 04:51:33 44.17 44.11 46.14 42.5 43.7 43.8 52.27 52.75 53.5 51.7 52.7 53.1
22/01/2021 04:51:34 44.1 44.27 46.14 42.5 43.7 43.8 52.08 52.5 53.5 51.7 52.7 53.1
22/01/2021 04:51:35 43.82 44.13 46.14 42.5 43.7 43.8 52.48 52.44 53.5 51.7 52.7 53.1
22/01/2021 04:51:36 43.72 44.03 46.14 42.5 43.7 43.8 52.62 52.58 53.5 51.7 52.7 53.1
22/01/2021 04:51:37 43.57 43.89 46.14 42.5 43.7 43.8 52.14 52.57 53.5 51.7 52.7 53.1
22/01/2021 04:51:38 43.56 43.79 46.14 42.5 43.7 43.8 52.71 52.62 53.5 51.7 52.7 53.1
22/01/2021 04:51:39 44.61 44.34 46.14 42.6 43.7 43.8 52.79 52.78 53.5 51.8 52.7 53.1
22/01/2021 04:51:40 44.02 44.36 46.14 42.6 43.7 43.8 52.46 52.75 53.5 51.8 52.7 53.1
22/01/2021 04:51:41 43.99 44.27 46.14 42.6 43.7 43.8 52.31 52.6 53.5 51.8 52.7 53.1
22/01/2021 04:51:42 44.37 44.42 46.14 42.6 43.7 43.8 52.68 52.79 53.5 51.8 52.7 53.1
22/01/2021 04:51:43 43.57 44.18 46.14 42.6 43.7 43.8 52.39 52.59 53.5 51.8 52.7 53.1
22/01/2021 04:51:44 43.46 43.87 46.14 42.6 43.7 43.8 52.4 52.62 53.5 51.8 52.7 53.1
22/01/2021 04:51:45 43.16 43.57 46.14 42.6 43.7 43.8 52.7 52.61 53.5 51.8 52.7 53.1
22/01/2021 04:51:46 43.17 43.38 46.14 42.6 43.7 43.8 52.55 52.74 53.5 51.8 52.7 53.1
22/01/2021 04:51:47 42.85 43.56 46.14 42.6 43.7 43.8 52.03 52.62 53.5 51.8 52.7 53.1
22/01/2021 04:51:48 43.72 43.63 46.14 42.6 43.7 43.7 52.79 52.69 53.5 51.8 52.7 53.1
22/01/2021 04:51:49 43.37 43.7 46.14 42.6 43.7 43.7 52.52 52.83 53.5 51.8 52.7 53.1
22/01/2021 04:51:50 43.77 43.73 46.14 42.6 43.7 43.7 52.43 52.66 53.5 51.8 52.7 53.1
22/01/2021 04:51:51 43.51 44.01 46.14 42.6 43.7 43.7 52.65 52.64 53.48 51.8 52.7 53.1
22/01/2021 04:51:52 42.61 43.54 46.14 42.6 43.7 43.7 52.72 52.81 53.48 51.8 52.7 53.1
22/01/2021 04:51:53 42.23 43.1 46.14 42.6 43.7 43.7 52.18 52.61 53.48 51.8 52.7 53.1
22/01/2021 04:51:54 43.97 43.63 46.14 42.6 43.6 43.7 52.89 52.77 53.48 51.8 52.7 53.1
22/01/2021 04:51:55 43 43.6 46.14 42.6 43.6 43.7 52.4 52.82 53.48 51.8 52.7 53.1
22/01/2021 04:51:56 41.96 43.19 46.13 42.6 43.6 43.7 52.35 52.62 53.48 51.8 52.7 53.1
22/01/2021 04:51:57 42.89 43.07 46.13 42.6 43.6 43.7 52.59 52.59 53.48 51.8 52.7 53.1
22/01/2021 04:51:58 42.32 42.79 45.93 42.6 43.6 43.7 52.82 52.83 53.43 51.8 52.7 53.1
22/01/2021 04:51:59 41.75 42.51 44.97 42.6 43.6 43.7 52.5 52.76 53.43 51.8 52.7 53.1
22/01/2021 04:52:00 43.05 42.87 44.42 42.7 43.6 43.7 51.97 52.59 53.25 51.8 52.7 53.1
22/01/2021 04:52:01 42.99 43.2 44.42 42.7 43.6 43.7 52.36 52.38 53.06 51.8 52.7 53.1
22/01/2021 04:52:02 42.91 43.09 44.42 42.7 43.6 43.7 52.62 52.79 52.83 51.8 52.7 53.1
22/01/2021 04:52:03 41.97 42.92 44.42 42.7 43.6 43.7 51.56 52.44 52.83 51.8 52.7 53.1
22/01/2021 04:52:04 43.17 43.07 44.42 42.7 43.6 43.7 51.98 52.2 52.83 51.9 52.7 53.1
22/01/2021 04:52:05 42.7 42.89 44.42 42.7 43.6 43.7 52.52 52.49 52.83 51.9 52.7 53.1
22/01/2021 04:52:06 42.8 43.11 44.42 42.7 43.6 43.7 52.24 52.43 52.83 51.9 52.7 53.1
22/01/2021 04:52:07 42.12 42.82 44.42 42.7 43.6 43.7 52.32 52.48 52.83 51.9 52.7 53.1
22/01/2021 04:52:08 42.52 42.79 44.42 42.7 43.6 43.7 52.39 52.55 52.83 51.9 52.7 53.1
22/01/2021 04:52:09 41.58 42.6 44.42 42.7 43.6 43.7 51.3 52.31 52.83 51.9 52.7 53.1
22/01/2021 04:52:10 42.43 42.38 44.42 42.7 43.6 43.7 52.17 52.03 52.83 51.9 52.7 53
22/01/2021 04:52:11 42.5 42.61 44.42 42.7 43.6 43.7 51.93 52.02 52.83 51.9 52.7 53
22/01/2021 04:52:12 42.72 42.76 44.18 42.7 43.6 43.7 52.17 52.31 52.83 51.9 52.7 53
22/01/2021 04:52:13 42.55 42.78 44.01 42.7 43.6 43.7 51.67 52.16 52.83 51.9 52.7 53
22/01/2021 04:52:14 42.38 42.89 44.01 42.7 43.6 43.7 52.2 52.31 52.83 51.9 52.7 53
22/01/2021 04:52:15 41.56 42.54 44.01 42.7 43.6 43.7 51.36 52.05 52.83 51.9 52.7 53
22/01/2021 04:52:16 42.64 42.61 44.01 42.7 43.6 43.7 51.88 51.97 52.83 51.9 52.7 53
22/01/2021 04:52:17 42.47 42.94 44.01 42.7 43.6 43.7 52.26 52.24 52.83 51.9 52.7 53
22/01/2021 04:52:18 42.38 42.57 44.01 42.7 43.6 43.7 51.92 52.14 52.83 51.9 52.7 53
22/01/2021 04:52:19 42.56 42.63 44.01 42.7 43.6 43.7 51.8 52.1 52.83 51.9 52.7 53
22/01/2021 04:52:20 42.68 42.68 44.01 42.7 43.6 43.7 51.53 51.9 52.83 51.9 52.7 53
22/01/2021 04:52:21 42.76 42.8 43.63 42.7 43.6 43.7 52.29 52.18 52.83 51.9 52.7 53
22/01/2021 04:52:22 41.91 42.81 43.63 42.7 43.6 43.7 51.72 52.12 52.83 51.9 52.7 53
22/01/2021 04:52:23 42.43 42.48 43.63 42.7 43.5 43.7 51.68 51.92 52.83 51.9 52.7 53
22/01/2021 04:52:24 41.68 42.45 43.6 42.7 43.5 43.7 52.67 52.43 52.83 51.9 52.7 53
22/01/2021 04:52:25 41.2 42.09 43.2 42.7 43.5 43.7 52.14 52.41 52.83 51.9 52.7 53
22/01/2021 04:52:26 42.2 42.14 43.2 42.7 43.5 43.7 51.84 52.31 52.83 51.9 52.7 53
22/01/2021 04:52:27 42.44 42.48 43.2 42.7 43.5 43.7 52.13 52.16 52.83 51.9 52.6 53
22/01/2021 04:52:28 42.1 42.47 43.2 42.7 43.5 43.7 51.22 52.08 52.79 51.9 52.6 53
22/01/2021 04:52:29 42.12 42.51 43.2 42.7 43.5 43.7 51.62 51.74 52.79 51.9 52.6 53
22/01/2021 04:52:30 42.25 42.37 43.2 42.7 43.5 43.7 52.32 52.11 52.79 51.9 52.6 53
22/01/2021 04:52:31 43.04 42.81 43.11 42.7 43.5 43.7 51.49 52.17 52.79 51.9 52.6 53
22/01/2021 04:52:32 42.75 42.96 43.11 42.7 43.5 43.7 51.75 51.88 52.55 51.9 52.6 53
22/01/2021 04:52:33 43.06 43.07 43.11 42.7 43.5 43.7 51.78 51.86 52.55 51.9 52.6 53
22/01/2021 04:52:34 42.44 43.07 43.11 42.7 43.5 43.7 52.14 52.14 52.55 51.9 52.6 53
22/01/2021 04:52:35 42.7 42.88 43.11 42.7 43.5 43.7 52.24 52.32 52.55 51.9 52.6 53
22/01/2021 04:52:36 41.06 42.7 43.07 42.7 43.5 43.7 52.25 52.34 52.55 51.9 52.6 53
22/01/2021 04:52:37 42.19 42.4 43.07 42.7 43.5 43.7 51.93 52.36 52.55 51.9 52.6 53
22/01/2021 04:52:38 42.13 42.27 43.07 42.7 43.5 43.7 51.78 52.19 52.43 51.9 52.6 53
22/01/2021 04:52:39 42.55 42.47 43.07 42.7 43.5 43.7 51.7 52.07 52.43 51.9 52.6 53
22/01/2021 04:52:40 42.55 42.71 43.07 42.7 43.5 43.7 51.81 51.88 52.43 51.9 52.6 53
22/01/2021 04:52:41 42.26 42.6 43.07 42.7 43.5 43.7 52.25 52.29 52.43 51.9 52.6 53
22/01/2021 04:52:42 43.2 42.96 43.07 42.7 43.5 43.7 52.35 52.33 52.43 51.9 52.6 53
22/01/2021 04:52:43 41.78 43 43.07 42.7 43.5 43.7 51.67 52.22 52.43 51.9 52.6 53
22/01/2021 04:52:44 42.28 42.51 43.07 42.7 43.4 43.7 52.24 52.36 52.43 51.9 52.6 53
22/01/2021 04:52:45 42.57 42.52 43.07 42.7 43.4 43.7 51.92 52.14 52.43 51.9 52.6 53
22/01/2021 04:52:46 41.53 42.68 43.07 42.7 43.4 43.7 51.95 52.11 52.43 51.9 52.6 53
22/01/2021 04:52:47 42.48 42.35 43.07 42.7 43.4 43.7 52.02 52.17 52.43 51.9 52.6 53
22/01/2021 04:52:48 42.2 42.54 43.07 42.7 43.4 43.7 51.84 52.04 52.43 51.9 52.6 53
22/01/2021 04:52:49 42.93 42.72 43.07 42.7 43.4 43.7 52.07 52.14 52.43 51.9 52.6 53
22/01/2021 04:52:50 42.42 42.85 43.07 42.7 43.4 43.7 51.88 52.14 52.43 51.9 52.6 53
22/01/2021 04:52:51 42.44 42.74 43.07 42.7 43.4 43.7 52.33 52.32 52.43 51.9 52.6 53
22/01/2021 04:52:52 42.27 42.51 43.07 42.7 43.4 43.7 52.28 52.37 52.43 51.9 52.6 53
22/01/2021 04:52:53 42.22 42.63 43.07 42.7 43.4 43.7 52.11 52.39 52.43 51.9 52.6 53
22/01/2021 04:52:54 40.85 42.36 43.07 42.7 43.4 43.7 51.64 52.2 52.41 51.9 52.6 53
22/01/2021 04:52:55 42.48 42.19 43.07 42.7 43.4 43.7 51.89 52.06 52.39 51.9 52.6 53
22/01/2021 04:52:56 41.44 42.19 43.07 42.7 43.4 43.7 52.23 52.24 52.39 51.9 52.6 53
22/01/2021 04:52:57 42.09 42.04 43.07 42.7 43.4 43.7 52.43 52.43 52.43 51.9 52.6 53
22/01/2021 04:52:58 42.34 42.53 43.07 42.7 43.4 43.7 52.17 52.35 52.43 51.9 52.6 53
22/01/2021 04:52:59 42.12 42.52 43.07 42.7 43.4 43.7 51.6 52.27 52.43 51.9 52.6 53
22/01/2021 04:53:00 42.63 42.51 43.07 42.7 43.4 43.7 51.69 52.1 52.43 51.9 52.6 53
22/01/2021 04:53:01 41.92 42.57 43.07 42.7 43.4 43.7 51.59 51.83 52.43 51.9 52.6 53
22/01/2021 04:53:02 42.02 42.26 43.07 42.7 43.4 43.7 51.84 51.97 52.43 51.9 52.6 53
22/01/2021 04:53:03 41.52 42.37 43.07 42.7 43.4 43.7 52.43 52.2 52.43 51.9 52.6 53
22/01/2021 04:53:04 42.33 42.47 43 42.7 43.4 43.7 52.07 52.61 52.61 51.9 52.6 53
22/01/2021 04:53:05 42.67 42.6 43 42.7 43.4 43.7 51.86 52.14 52.61 51.9 52.6 53
22/01/2021 04:53:06 41.4 42.4 43 42.7 43.4 43.7 51.94 52 52.61 51.9 52.5 53
22/01/2021 04:53:07 42.28 42.22 43 42.7 43.3 43.7 51.78 52.28 52.61 51.9 52.5 53
22/01/2021 04:53:08 42.15 42.55 43 42.7 43.3 43.7 52.03 52.2 52.61 52 52.5 53
22/01/2021 04:53:09 42.07 42.29 43 42.7 43.3 43.7 52.29 52.3 52.61 52 52.5 53
22/01/2021 04:53:10 41.91 42.33 43 42.7 43.3 43.7 51.92 52.37 52.61 52 52.5 53
22/01/2021 04:53:11 42.62 42.62 43 42.7 43.3 43.7 51.83 52.02 52.61 52 52.5 53
22/01/2021 04:53:12 42.74 42.76 43 42.7 43.3 43.7 52.22 52.34 52.61 52 52.5 53
22/01/2021 04:53:13 42.62 42.85 42.85 42.7 43.3 43.7 51.86 52.24 52.61 52 52.5 53
22/01/2021 04:53:14 42.25 42.59 42.85 42.7 43.3 43.7 52.05 52.1 52.61 52 52.5 53
22/01/2021 04:53:15 42.71 42.9 42.9 42.7 43.3 43.7 52.04 52.15 52.61 52 52.5 53
22/01/2021 04:53:16 42.03 42.7 42.9 42.7 43.3 43.7 51.94 52.37 52.61 52 52.5 53
22/01/2021 04:53:17 42.12 42.38 42.9 42.7 43.3 43.7 52.19 52.19 52.61 52 52.5 53
22/01/2021 04:53:18 42.64 42.61 42.9 42.7 43.3 43.7 51.87 52.12 52.61 52 52.5 53
22/01/2021 04:53:19 42.33 42.75 42.9 42.7 43.3 43.7 52.23 52.19 52.61 52 52.5 53
22/01/2021 04:53:20 41.64 42.36 42.9 42.7 43.3 43.7 51.76 52.21 52.61 52 52.5 53
22/01/2021 04:53:21 42.85 42.58 42.9 42.7 43.3 43.7 52.17 52.3 52.61 52 52.5 53
22/01/2021 04:53:22 42.84 42.95 42.95 42.8 43.3 43.7 52.25 52.35 52.61 52 52.5 53
22/01/2021 04:53:23 42.03 42.89 42.95 42.8 43.3 43.7 52 52.12 52.61 52 52.5 53
22/01/2021 04:53:24 42.42 42.68 42.95 42.8 43.3 43.7 52.17 52.27 52.61 52 52.5 53
22/01/2021 04:53:25 42.35 42.61 42.95 42.8 43.3 43.7 52.08 52.31 52.61 52 52.5 53
22/01/2021 04:53:26 42.01 42.45 42.95 42.8 43.3 43.7 52.02 52.31 52.61 52 52.5 53
22/01/2021 04:53:27 42.06 42.36 42.95 42.8 43.3 43.7 51.75 52.04 52.61 52 52.5 53
22/01/2021 04:53:28 41.89 42.18 42.95 42.8 43.3 43.7 51.6 51.91 52.61 52 52.5 53
22/01/2021 04:53:29 42.3 42.28 42.95 42.8 43.3 43.7 52.8 52.5 52.61 52 52.5 53
22/01/2021 04:53:30 42.81 42.75 42.95 42.8 43.2 43.7 52.46 52.86 52.86 52 52.5 53
22/01/2021 04:53:31 42.06 42.65 42.95 42.8 43.2 43.7 52.33 52.55 52.86 52 52.5 53
22/01/2021 04:53:32 42.3 42.58 42.95 42.8 43.2 43.7 52.88 52.77 52.86 52 52.5 53
22/01/2021 04:53:33 42.16 42.43 42.95 42.8 43.2 43.7 52.66 52.77 52.86 52 52.5 53
22/01/2021 04:53:34 41.44 42.29 42.95 42.8 43.2 43.7 52.81 53.03 53.03 52 52.5 53
22/01/2021 04:53:35 42.82 42.65 42.95 42.8 43.2 43.7 52.54 52.84 53.03 52 52.5 53
22/01/2021 04:53:36 43.01 42.99 42.99 42.8 43.2 43.7 53.48 53.26 53.26 52 52.5 53
22/01/2021 04:53:37 42.24 42.82 42.99 42.8 43.2 43.7 53.9 53.77 53.77 52.1 52.5 53
22/01/2021 04:53:38 42.61 42.8 42.99 42.8 43.2 43.7 53.94 53.9 53.9 52.1 52.5 53
22/01/2021 04:53:39 42.72 43.07 43.07 42.8 43.2 43.7 53.08 54.11 54.11 52.1 52.5 53
22/01/2021 04:53:40 42.23 42.69 43.07 42.8 43.2 43.7 52.29 53.3 54.11 52.1 52.5 53
22/01/2021 04:53:41 42.09 42.69 43.07 42.8 43.2 43.7 53.82 53.42 54.11 52.1 52.5 53
22/01/2021 04:53:42 42.49 42.66 43.07 42.8 43.2 43.7 52.51 53.37 54.11 52.1 52.5 53
22/01/2021 04:53:43 42.67 42.62 43.07 42.8 43.2 43.7 52.31 52.82 54.11 52.1 52.5 53
22/01/2021 04:53:44 41.8 42.67 43.07 42.8 43.2 43.7 52.73 52.78 54.11 52.1 52.5 53
22/01/2021 04:53:45 42.26 42.27 43.07 42.8 43.2 43.7 52.39 52.75 54.11 52.1 52.5 53
22/01/2021 04:53:46 41.59 42.23 43.07 42.8 43.2 43.7 51.82 52.6 54.11 52.1 52.5 53
22/01/2021 04:53:47 42.51 42.42 43.07 42.8 43.2 43.7 52.37 52.57 54.11 52.1 52.5 53
22/01/2021 04:53:48 42.62 42.7 43.07 42.8 43.1 43.7 51.54 52.2 54.11 52.1 52.5 53
22/01/2021 04:53:49 43.57 43.3 43.3 42.8 43.1 43.7 52.83 52.54 54.11 52.1 52.5 53
22/01/2021 04:53:50 41.19 43.25 43.3 42.8 43.1 43.7 52.93 52.86 54.11 52.1 52.5 53
22/01/2021 04:53:51 42.57 42.49 43.3 42.8 43.1 43.7 53.91 53.54 54.11 52.1 52.5 53
22/01/2021 04:53:52 42.8 42.72 43.3 42.8 43.1 43.7 53.58 53.61 54.11 52.1 52.5 53
22/01/2021 04:53:53 42.3 42.77 43.3 42.8 43.1 43.7 53.16 53.62 54.11 52.1 52.5 53
22/01/2021 04:53:54 42.45 42.76 43.3 42.8 43.1 43.7 53.53 53.7 54.11 52.1 52.5 53
22/01/2021 04:53:55 42.29 42.68 43.3 42.8 43.1 43.7 53.33 53.67 54.11 52.2 52.5 53
22/01/2021 04:53:56 42.82 42.73 43.3 42.8 43.1 43.7 53.77 53.63 54.11 52.2 52.5 53
22/01/2021 04:53:57 41.18 42.66 43.3 42.8 43.1 43.7 52.94 53.86 54.11 52.2 52.5 53
22/01/2021 04:53:58 43 42.66 43.3 42.8 43.1 43.7 53.3 53.41 54.11 52.2 52.5 53
22/01/2021 04:53:59 42.67 42.72 43.3 42.8 43.1 43.7 52.52 53.24 54.11 52.2 52.5 53
22/01/2021 04:54:00 42.26 42.71 43.3 42.8 43.1 43.7 51.84 52.83 54.11 52.2 52.5 53
22/01/2021 04:54:01 41.45 42.52 43.3 42.8 43.1 43.7 51.28 52.36 54.11 52.2 52.4 53
22/01/2021 04:54:02 41.78 41.94 43.3 42.8 43.1 43.7 51.51 51.73 54.11 52.2 52.4 53
22/01/2021 04:54:03 41.15 41.84 43.3 42.8 43.1 43.7 51.62 51.8 54.11 52.2 52.4 53
22/01/2021 04:54:04 41.27 41.61 43.3 42.8 43.1 43.7 51.35 51.69 54.11 52.2 52.4 53
22/01/2021 04:54:05 41.45 41.64 43.3 42.8 43.1 43.7 51.25 51.67 54.11 52.2 52.4 53
22/01/2021 04:54:06 41.56 41.81 43.3 42.8 43.1 43.7 51.69 51.61 54.11 52.2 52.4 53
22/01/2021 04:54:07 41.78 41.85 43.3 42.8 43 43.7 51.26 51.65 54.11 52.2 52.4 53
22/01/2021 04:54:08 41.39 41.94 43.3 42.8 43 43.7 51.17 51.54 54.11 52.2 52.4 53
22/01/2021 04:54:09 41.7 41.87 43.3 42.8 43 43.7 50.52 51.19 53.86 52.2 52.4 53
22/01/2021 04:54:10 42 41.98 43.3 42.8 43 43.7 51.5 51.28 53.86 52.2 52.4 53
22/01/2021 04:54:11 41.78 42.04 43.3 42.8 43 43.7 51.39 51.52 53.86 52.2 52.4 53
22/01/2021 04:54:12 42.3 42.39 43.3 42.8 43 43.7 51.19 51.38 53.86 52.2 52.4 53
22/01/2021 04:54:13 42.83 42.77 43.3 42.8 43 43.7 51.34 51.55 53.86 52.2 52.4 53
22/01/2021 04:54:14 41.77 42.52 43.3 42.8 43 43.7 51.32 51.55 53.86 52.2 52.4 53
22/01/2021 04:54:15 41.65 42.19 43.3 42.8 43 43.7 50.86 51.31 53.86 52.2 52.4 53
22/01/2021 04:54:16 41.68 41.97 43.3 42.8 43 43.7 51.78 51.63 53.86 52.2 52.4 53
22/01/2021 04:54:17 40.69 41.75 43.3 42.8 43 43.7 50.91 51.66 53.86 52.2 52.4 53
22/01/2021 04:54:18 41.8 41.77 43.3 42.8 43 43.7 51.35 51.44 53.86 52.2 52.4 53
22/01/2021 04:54:19 41.6 41.71 43.25 42.8 43 43.7 51.22 51.36 53.86 52.2 52.4 53
22/01/2021 04:54:20 42.81 42.54 42.77 42.8 43 43.7 50.54 51.17 53.86 52.2 52.4 53
22/01/2021 04:54:21 41.8 42.44 42.77 42.8 43 43.7 50.88 50.98 53.86 52.2 52.4 53
22/01/2021 04:54:22 41.46 42.3 42.77 42.8 43 43.7 51.24 51.24 53.86 52.2 52.4 53
22/01/2021 04:54:23 42.34 42.34 42.77 42.8 42.9 43.7 50.32 51.08 53.86 52.2 52.4 53
22/01/2021 04:54:24 41.72 42.39 42.77 42.8 42.9 43.7 51.83 51.48 53.86 52.2 52.4 53
22/01/2021 04:54:25 42 42.04 42.77 42.8 42.9 43.7 50.57 51.58 53.86 52.2 52.4 53
22/01/2021 04:54:26 40.66 41.93 42.77 42.8 42.9 43.7 51.32 51.31 53.86 52.2 52.4 53
22/01/2021 04:54:27 41.66 41.88 42.77 42.8 42.9 43.7 50.8 51.34 53.41 52.2 52.4 53
22/01/2021 04:54:28 41.3 41.66 42.77 42.8 42.9 43.7 51.35 51.48 53.24 52.2 52.4 53
22/01/2021 04:54:29 41.05 41.64 42.77 42.8 42.9 43.7 51.06 51.46 52.83 52.2 52.4 53
22/01/2021 04:54:30 40.38 41.38 42.77 42.8 42.9 43.7 50.78 51.16 52.36 52.2 52.4 53
22/01/2021 04:54:31 41.18 41.58 42.77 42.8 42.9 43.7 51.18 51.28 51.8 52.2 52.4 53
22/01/2021 04:54:32 40.91 41.3 42.77 42.8 42.9 43.7 51.6 51.65 51.8 52.2 52.4 53
22/01/2021 04:54:33 41.84 41.56 42.77 42.8 42.9 43.7 52 51.91 51.91 52.2 52.4 53
22/01/2021 04:54:34 41.07 41.55 42.77 42.8 42.9 43.7 51.1 51.94 51.94 52.2 52.4 53
22/01/2021 04:54:35 42.19 41.94 42.77 42.8 42.9 43.7 50.91 51.35 51.94 52.2 52.4 53
22/01/2021 04:54:36 41.56 41.97 42.77 42.8 42.9 43.7 51.06 51.37 51.94 52.2 52.4 53
22/01/2021 04:54:37 41.14 41.92 42.77 42.8 42.9 43.7 51.48 51.42 51.94 52.2 52.4 53
22/01/2021 04:54:38 40.82 41.53 42.77 42.8 42.9 43.7 51.28 51.73 51.94 52.2 52.4 53
22/01/2021 04:54:39 40.37 40.98 42.77 42.8 42.9 43.7 51.93 51.81 51.94 52.2 52.4 53
22/01/2021 04:54:40 41.33 41.44 42.77 42.8 42.9 43.7 51.25 51.83 51.94 52.2 52.4 53
22/01/2021 04:54:41 41.8 41.86 42.77 42.8 42.8 43.7 50.68 51.5 51.94 52.2 52.4 53
22/01/2021 04:54:42 41.85 41.86 42.77 42.8 42.8 43.7 51.29 51.3 51.94 52.2 52.4 53
22/01/2021 04:54:43 41.17 41.83 42.54 42.8 42.8 43.7 51.29 51.41 51.94 52.2 52.4 53
22/01/2021 04:54:44 40.67 41.3 42.54 42.8 42.8 43.7 51.25 51.33 51.94 52.2 52.4 53
22/01/2021 04:54:45 41.36 41.56 42.54 42.8 42.8 43.7 51.21 51.66 51.94 52.2 52.4 53
22/01/2021 04:54:46 42.23 42.05 42.54 42.8 42.8 43.7 51.23 51.55 51.94 52.2 52.4 53
22/01/2021 04:54:47 42.57 42.45 42.54 42.8 42.8 43.7 51.06 51.21 51.94 52.2 52.4 53
22/01/2021 04:54:48 41.36 42.16 42.54 42.8 42.8 43.7 50.96 51.17 51.94 52.2 52.4 53
22/01/2021 04:54:49 41.4 41.93 42.54 42.8 42.8 43.7 51.3 51.38 51.94 52.2 52.3 53
22/01/2021 04:54:50 40.92 41.6 42.45 42.8 42.8 43.7 51.46 51.5 51.94 52.2 52.3 53
22/01/2021 04:54:51 41.34 41.51 42.45 42.8 42.8 43.7 50.75 51.47 51.94 52.2 52.3 53
22/01/2021 04:54:52 41.29 41.5 42.45 42.8 42.8 43.7 51.39 51.42 51.94 52.2 52.3 53
22/01/2021 04:54:53 40.39 41.5 42.45 42.8 42.8 43.7 51.85 51.84 51.94 52.2 52.3 53
22/01/2021 04:54:54 41.48 41.59 42.45 42.8 42.8 43.7 51.22 51.71 51.94 52.2 52.3 53
22/01/2021 04:54:55 42.08 42.22 42.45 42.8 42.8 43.7 51.5 51.57 51.94 52.2 52.3 53
22/01/2021 04:54:56 42.1 42.16 42.45 42.8 42.8 43.7 50.96 51.47 51.94 52.2 52.3 53
22/01/2021 04:54:57 41.5 42.22 42.45 42.8 42.8 43.7 51.25 51.37 51.94 52.2 52.3 53
22/01/2021 04:54:58 41.79 42.32 42.45 42.8 42.8 43.7 51.47 51.54 51.94 52.2 52.3 53
22/01/2021 04:54:59 40.5 41.67 42.45 42.8 42.8 43.7 51 51.3 51.94 52.2 52.3 53
22/01/2021 04:55:00 41.92 41.84 42.45 42.8 42.8 43.7 50.99 51.32 51.94 52.2 52.3 53
22/01/2021 04:55:01 42.11 42.11 42.45 42.8 42.8 43.7 50.59 51.17 51.94 52.2 52.3 53
22/01/2021 04:55:02 42.13 42.33 42.45 42.8 42.8 43.7 51 51.04 51.94 52.2 52.3 53
22/01/2021 04:55:03 42.27 42.77 42.77 42.8 42.8 43.7 50.98 51.26 51.94 52.2 52.3 53
22/01/2021 04:55:04 41.51 42.2 42.77 42.8 42.8 43.7 51.23 51.27 51.84 52.2 52.3 53
22/01/2021 04:55:05 41.7 41.95 42.77 42.8 42.7 43.7 51.56 51.52 51.84 52.2 52.3 53
22/01/2021 04:55:06 41.74 42.17 42.77 42.8 42.7 43.7 51.49 51.57 51.84 52.2 52.3 53
22/01/2021 04:55:07 41.1 41.96 42.77 42.7 42.7 43.7 50.8 51.48 51.84 52.2 52.3 53
22/01/2021 04:55:08 41.77 41.79 42.77 42.8 42.7 43.7 51.22 51.45 51.84 52.2 52.3 53
22/01/2021 04:55:09 41 41.69 42.77 42.7 42.7 43.7 51.26 51.44 51.84 52.2 52.3 53
22/01/2021 04:55:10 42.15 42.07 42.77 42.7 42.7 43.7 51.5 51.55 51.84 52.2 52.3 53
22/01/2021 04:55:11 41.99 42.47 42.77 42.7 42.7 43.7 50.74 51.41 51.84 52.2 52.3 53
22/01/2021 04:55:12 41.99 42.01 42.77 42.7 42.7 43.7 51.26 51.24 51.84 52.2 52.3 53
22/01/2021 04:55:13 41.74 42.16 42.77 42.7 42.7 43.7 51.1 51.34 51.84 52.2 52.3 53
22/01/2021 04:55:14 41.39 41.93 42.77 42.7 42.7 43.7 51.13 51.3 51.84 52.2 52.3 53
22/01/2021 04:55:15 41.65 41.9 42.77 42.7 42.7 43.7 50.28 51.11 51.84 52.1 52.3 53
22/01/2021 04:55:16 40.33 41.77 42.77 42.7 42.7 43.7 50.58 50.96 51.84 52.1 52.3 53
22/01/2021 04:55:17 40.29 41.09 42.77 42.7 42.7 43.7 50.66 50.72 51.84 52.1 52.3 53
22/01/2021 04:55:18 40.8 40.84 42.77 42.7 42.7 43.7 51.44 51.3 51.84 52.1 52.3 53
22/01/2021 04:55:19 41.62 41.51 42.77 42.7 42.7 43.7 51.46 51.47 51.84 52.1 52.3 53
22/01/2021 04:55:20 42.52 42.21 42.77 42.7 42.7 43.7 51.16 51.5 51.84 52.1 52.3 53
22/01/2021 04:55:21 41.66 42.25 42.77 42.7 42.7 43.7 51.22 51.32 51.84 52.1 52.3 53
22/01/2021 04:55:22 42.09 42.11 42.77 42.7 42.7 43.7 51.17 51.31 51.84 52.1 52.3 53
22/01/2021 04:55:23 41.14 42.37 42.77 42.7 42.7 43.7 50.92 51.38 51.71 52.1 52.3 53
22/01/2021 04:55:24 41.3 41.57 42.77 42.7 42.7 43.7 50.84 51.16 51.57 52.1 52.3 53
22/01/2021 04:55:25 41.17 41.68 42.77 42.7 42.7 43.7 51.04 51.05 51.57 52.1 52.3 53
22/01/2021 04:55:26 40.92 41.38 42.77 42.7 42.7 43.7 51.04 51.16 51.57 52.1 52.3 53
22/01/2021 04:55:27 41.24 41.33 42.77 42.7 42.7 43.7 50.94 51.35 51.57 52.1 52.3 53
22/01/2021 04:55:28 41.69 41.83 42.77 42.7 42.7 43.7 50.97 51.04 51.57 52.1 52.3 53
22/01/2021 04:55:29 42.02 42.11 42.77 42.7 42.7 43.7 51.23 51.4 51.57 52.1 52.3 52.9
22/01/2021 04:55:30 41.75 41.93 42.77 42.7 42.7 43.7 51.21 51.36 51.57 52.1 52.3 52.9
22/01/2021 04:55:31 41.47 42.07 42.77 42.7 42.6 43.7 50.97 51.32 51.57 52.1 52.3 52.9
22/01/2021 04:55:32 41.04 41.64 42.77 42.7 42.6 43.7 51 51.26 51.57 52.1 52.3 52.9
22/01/2021 04:55:33 41.08 41.68 42.47 42.7 42.6 43.7 51.01 51.26 51.57 52.1 52.3 52.9
22/01/2021 04:55:34 41.6 41.67 42.47 42.7 42.6 43.7 51.55 51.54 51.57 52.1 52.3 52.9
22/01/2021 04:55:35 42.06 42.01 42.47 42.7 42.6 43.7 51.24 51.46 51.57 52.1 52.3 52.9
22/01/2021 04:55:36 40.76 42.06 42.47 42.6 42.6 43.7 51.35 51.53 51.55 52.1 52.3 52.9
22/01/2021 04:55:37 41.08 41.27 42.47 42.6 42.6 43.7 51.24 51.41 51.55 52 52.3 52.9
22/01/2021 04:55:38 41.27 41.38 42.47 42.6 42.6 43.7 51.05 51.47 51.55 52 52.3 52.9
22/01/2021 04:55:39 40.39 41.31 42.47 42.6 42.6 43.7 50.93 51.19 51.55 52 52.3 52.9
22/01/2021 04:55:40 41.62 41.49 42.47 42.6 42.6 43.7 51.66 51.56 51.56 52 52.3 52.9
22/01/2021 04:55:41 41.95 42.02 42.37 42.6 42.6 43.7 51.89 51.94 51.94 52 52.3 52.9
22/01/2021 04:55:42 42.3 42.23 42.37 42.6 42.6 43.7 50.43 51.84 51.94 52 52.3 52.9
22/01/2021 04:55:43 41.41 42.1 42.37 42.6 42.6 43.7 51.25 51.37 51.94 52 52.3 52.9
22/01/2021 04:55:44 41.33 41.85 42.37 42.6 42.6 43.7 50.87 51.37 51.94 52 52.3 52.9
22/01/2021 04:55:45 41.07 41.58 42.37 42.6 42.6 43.7 51.42 51.35 51.94 52 52.3 52.9
22/01/2021 04:55:46 42.36 42.13 42.37 42.6 42.6 43.7 51.56 51.52 51.94 52 52.3 52.9
22/01/2021 04:55:47 41.21 42.12 42.37 42.6 42.6 43.7 50.7 51.49 51.94 52 52.3 52.9
22/01/2021 04:55:48 40.47 41.53 42.37 42.6 42.6 43.7 51.06 51.19 51.94 52 52.3 52.9
22/01/2021 04:55:49 40.76 41.48 42.37 42.6 42.6 43.7 51.3 51.38 51.94 52 52.3 52.9
22/01/2021 04:55:50 41.44 41.54 42.37 42.6 42.6 43.7 51.01 51.25 51.94 52 52.3 52.9
22/01/2021 04:55:51 40.5 41.11 42.37 42.6 42.6 43.7 51.42 51.42 51.94 52 52.3 52.9
22/01/2021 04:55:52 41.74 41.57 42.37 42.6 42.6 43.7 51.32 51.41 51.94 52 52.3 52.9
22/01/2021 04:55:53 42.01 41.93 42.23 42.6 42.6 43.7 51.65 51.61 51.94 52 52.3 52.9
22/01/2021 04:55:54 41.46 42.01 42.23 42.6 42.6 43.7 52.63 52.32 52.32 52 52.3 52.9
22/01/2021 04:55:55 41.57 42.18 42.23 42.6 42.6 43.7 51.61 52.27 52.32 52 52.3 52.9
22/01/2021 04:55:56 42.1 41.96 42.23 42.6 42.6 43.7 52.63 52.52 52.52 52 52.3 52.9
22/01/2021 04:55:57 41.72 42.04 42.23 42.6 42.6 43.7 51.2 52.28 52.52 52 52.3 52.9
22/01/2021 04:55:58 41.47 41.78 42.23 42.6 42.5 43.7 52.13 52.01 52.52 52 52.3 52.9
22/01/2021 04:55:59 41.05 41.66 42.23 42.6 42.5 43.7 51.27 52.03 52.52 52 52.3 52.9
22/01/2021 04:56:00 42.28 42.12 42.23 42.6 42.5 43.7 51.97 51.94 52.52 52 52.3 52.9
22/01/2021 04:56:01 40.75 41.93 42.23 42.6 42.5 43.7 51.13 51.84 52.52 52 52.3 52.9
22/01/2021 04:56:02 42.17 42.01 42.23 42.6 42.5 43.7 50.92 51.54 52.52 52 52.3 52.9
22/01/2021 04:56:03 41.73 41.95 42.23 42.5 42.5 43.7 51.19 51.32 52.52 52 52.3 52.9
22/01/2021 04:56:04 41.78 42.29 42.29 42.5 42.5 43.7 51.35 51.35 52.52 52 52.3 52.9
22/01/2021 04:56:05 41.48 41.98 42.29 42.5 42.5 43.7 50.56 51.39 52.52 52 52.3 52.9
22/01/2021 04:56:06 41.79 41.97 42.29 42.5 42.5 43.7 51.36 51.3 52.52 52 52.3 52.9
22/01/2021 04:56:07 41.81 42.19 42.29 42.5 42.5 43.7 51.42 51.44 52.52 51.9 52.2 52.9
22/01/2021 04:56:08 42 42.02 42.29 42.5 42.5 43.7 51.5 51.74 52.52 51.9 52.2 52.9
22/01/2021 04:56:09 41.27 41.93 42.29 42.5 42.5 43.7 51.9 51.73 52.52 51.9 52.2 52.9
22/01/2021 04:56:10 41.72 41.97 42.29 42.5 42.5 43.7 50.76 51.68 52.52 51.9 52.2 52.9
22/01/2021 04:56:11 41.94 42.09 42.29 42.5 42.5 43.7 51.44 51.43 52.52 51.9 52.2 52.9
22/01/2021 04:56:12 41.2 42.01 42.29 42.4 42.5 43.7 50.62 51.49 52.52 51.9 52.2 52.9
22/01/2021 04:56:13 40.78 41.74 42.29 42.4 42.5 43.7 51.49 51.37 52.52 51.9 52.2 52.9
22/01/2021 04:56:14 41.99 41.86 42.29 42.4 42.5 43.7 51.32 51.6 52.52 51.9 52.2 52.9
22/01/2021 04:56:15 41.14 41.73 42.29 42.4 42.5 43.7 50.97 51.27 52.52 51.9 52.2 52.9
22/01/2021 04:56:16 41.93 41.8 42.29 42.4 42.5 43.7 50.98 51.13 52.52 51.9 52.2 52.9
22/01/2021 04:56:17 41.37 41.84 42.29 42.3 42.5 43.7 50.73 51.1 52.52 51.9 52.2 52.9
22/01/2021 04:56:18 40.97 41.86 42.29 42.3 42.5 43.7 51.42 51.3 52.52 51.9 52.2 52.9
22/01/2021 04:56:19 41.94 41.9 42.29 42.3 42.5 43.7 51.06 51.27 52.52 51.9 52.2 52.9
22/01/2021 04:56:20 42.3 42.21 42.29 42.3 42.5 43.7 51.54 51.52 52.52 51.9 52.2 52.9
22/01/2021 04:56:21 41.94 42.45 42.45 42.3 42.5 43.7 51.6 51.78 52.52 51.9 52.2 52.9
22/01/2021 04:56:22 41.18 42.07 42.45 42.2 42.5 43.7 51.15 51.5 52.52 51.9 52.2 52.9
22/01/2021 04:56:23 41.47 41.91 42.45 42.2 42.5 43.7 51.31 51.47 52.52 51.9 52.2 52.9
22/01/2021 04:56:24 41.46 41.64 42.45 42.2 42.5 43.7 51.06 51.46 52.52 51.9 52.2 52.9
22/01/2021 04:56:25 40.91 41.78 42.45 42.2 42.5 43.7 51.52 51.53 52.52 51.8 52.2 52.9
22/01/2021 04:56:26 40.15 41.44 42.45 42.2 42.5 43.7 50.78 51.48 52.28 51.8 52.2 52.9
22/01/2021 04:56:27 40.33 40.65 42.45 42.1 42.5 43.7 50.57 51.14 52.03 51.8 52.2 52.9
22/01/2021 04:56:28 41.61 41.35 42.45 42.1 42.4 43.7 51.52 51.35 52.03 51.8 52.2 52.9
22/01/2021 04:56:29 41.48 41.69 42.45 42.1 42.4 43.7 51.42 51.5 51.94 51.8 52.2 52.9
22/01/2021 04:56:30 41.26 41.59 42.45 42.1 42.4 43.7 50.71 51.36 51.84 51.8 52.2 52.9
22/01/2021 04:56:31 41.6 42.05 42.45 42.1 42.4 43.7 51.48 51.51 51.78 51.8 52.2 52.9
22/01/2021 04:56:32 40.68 41.62 42.45 42.1 42.4 43.7 50.94 51.49 51.78 51.8 52.2 52.9
22/01/2021 04:56:33 41.53 41.51 42.45 42.1 42.4 43.7 51.8 51.69 51.78 51.8 52.2 52.9
22/01/2021 04:56:34 41.85 41.83 42.45 42.1 42.4 43.7 52.2 52.21 52.21 51.8 52.2 52.9
22/01/2021 04:56:35 41.35 42.12 42.45 42 42.4 43.7 51.37 51.92 52.21 51.8 52.2 52.9
22/01/2021 04:56:36 41.76 41.78 42.45 42 42.4 43.7 51 51.62 52.21 51.8 52.2 52.9
22/01/2021 04:56:37 39.98 41.63 42.45 42 42.4 43.7 50.87 51.29 52.21 51.8 52.2 52.9
22/01/2021 04:56:38 41.35 41.32 42.45 42 42.4 43.7 51.02 51.24 52.21 51.8 52.2 52.9
22/01/2021 04:56:39 41.74 41.82 42.45 42 42.4 43.7 51.26 51.37 52.21 51.8 52.2 52.9
22/01/2021 04:56:40 41.56 41.78 42.45 42 42.4 43.7 51.3 51.46 52.21 51.8 52.2 52.9
22/01/2021 04:56:41 41.27 41.83 42.45 42 42.4 43.7 51.56 51.54 52.21 51.8 52.2 52.9
22/01/2021 04:56:42 40.96 41.45 42.45 42 42.4 43.7 50.93 51.49 52.21 51.8 52.2 52.9
22/01/2021 04:56:43 41.15 41.39 42.45 42 42.4 43.7 50.93 51.37 52.21 51.8 52.2 52.9
22/01/2021 04:56:44 41.75 41.7 42.45 42 42.4 43.7 51.11 51.25 52.21 51.7 52.2 52.9
22/01/2021 04:56:45 41.25 42.03 42.45 41.9 42.4 43.7 50.91 51.24 52.21 51.7 52.2 52.9
22/01/2021 04:56:46 42.03 42.13 42.45 41.9 42.4 43.7 51.04 51.26 52.21 51.7 52.2 52.9
22/01/2021 04:56:47 41.11 41.95 42.45 41.9 42.4 43.7 51.29 51.23 52.21 51.7 52.2 52.9
22/01/2021 04:56:48 42.2 42 42.45 41.9 42.4 43.7 51.44 51.58 52.21 51.7 52.2 52.9
22/01/2021 04:56:49 41.57 41.96 42.45 41.9 42.4 43.7 51.16 51.43 52.21 51.7 52.2 52.9
22/01/2021 04:56:50 40.89 41.77 42.45 41.9 42.4 43.7 51.18 51.32 52.21 51.7 52.2 52.9
22/01/2021 04:56:51 40.69 41.37 42.13 41.9 42.4 43.7 51.38 51.45 52.21 51.7 52.2 52.9
22/01/2021 04:56:52 41.7 41.5 42.13 41.9 42.4 43.7 51.46 51.62 52.21 51.7 52.2 52.9
22/01/2021 04:56:53 41.97 41.9 42.13 41.9 42.4 43.7 51.78 51.68 52.21 51.7 52.1 52.9
22/01/2021 04:56:54 41.82 42.16 42.16 41.9 42.3 43.7 50.99 51.81 52.21 51.7 52.1 52.9
22/01/2021 04:56:55 42.37 42.29 42.29 41.9 42.3 43.7 51.42 51.5 52.21 51.7 52.1 52.9
22/01/2021 04:56:56 41.31 42.16 42.29 41.9 42.3 43.7 50.87 51.32 52.21 51.7 52.1 52.9
22/01/2021 04:56:57 41.46 42.07 42.29 41.9 42.3 43.7 51.52 51.5 52.21 51.7 52.1 52.9
22/01/2021 04:56:58 41.7 41.83 42.29 41.9 42.3 43.7 50.75 51.49 52.21 51.7 52.1 52.9
22/01/2021 04:56:59 41.49 41.95 42.29 41.9 42.3 43.7 51.27 51.25 52.21 51.7 52.1 52.9
22/01/2021 04:57:00 42.36 42.22 42.29 41.9 42.3 43.7 51.53 51.76 52.21 51.7 52.1 52.9
22/01/2021 04:57:01 42.43 42.55 42.55 41.9 42.3 43.7 52.53 52.26 52.26 51.7 52.1 52.9
22/01/2021 04:57:02 42.91 42.89 42.89 41.9 42.3 43.7 52.65 52.64 52.64 51.7 52.1 52.9
22/01/2021 04:57:03 43.19 43.1 43.1 41.9 42.3 43.7 52.65 52.7 52.7 51.7 52.1 52.9
22/01/2021 04:57:04 42.15 43.23 43.23 41.9 42.3 43.7 52.18 52.67 52.7 51.7 52.1 52.9
22/01/2021 04:57:05 42.37 42.73 43.23 41.9 42.3 43.7 51.88 52.37 52.7 51.7 52 52.9
22/01/2021 04:57:06 42.16 42.62 43.23 41.9 42.3 43.7 52.01 52.33 52.7 51.7 52 52.9
22/01/2021 04:57:07 42.18 42.32 43.23 41.9 42.3 43.7 52.15 52.28 52.7 51.7 52 52.9
22/01/2021 04:57:08 42.82 42.81 43.23 41.9 42.3 43.7 52.07 52.32 52.7 51.7 51.9 52.9
22/01/2021 04:57:09 42.17 42.78 43.23 41.9 42.3 43.7 52.11 52.25 52.7 51.7 51.9 52.9
22/01/2021 04:57:10 42.1 42.49 43.23 41.9 42.3 43.7 52.1 52.25 52.7 51.7 51.9 52.9
22/01/2021 04:57:11 41.45 42.19 43.23 41.9 42.3 43.7 51.74 52.22 52.7 51.7 51.9 52.9
22/01/2021 04:57:12 42.43 42.3 43.23 41.9 42.3 43.7 52.66 52.38 52.7 51.7 51.9 52.9
22/01/2021 04:57:13 42.68 42.66 43.23 41.9 42.3 43.7 52.35 52.45 52.7 51.7 51.8 52.9
22/01/2021 04:57:14 41.66 42.62 43.23 41.9 42.3 43.7 51.85 52.46 52.7 51.7 51.8 52.9
22/01/2021 04:57:15 41.95 42.22 43.23 41.9 42.3 43.7 52.08 52.31 52.7 51.7 51.8 52.9
22/01/2021 04:57:16 41.76 42.04 43.23 41.9 42.3 43.7 52.81 52.65 52.7 51.7 51.8 52.9
22/01/2021 04:57:17 41.99 42.28 43.23 41.9 42.3 43.7 52.38 52.64 52.7 51.7 51.8 52.9
22/01/2021 04:57:18 42.59 42.61 43.23 41.9 42.3 43.7 52.14 52.56 52.7 51.7 51.8 52.9
22/01/2021 04:57:19 42.32 42.52 43.23 41.9 42.3 43.7 52.11 52.43 52.7 51.7 51.8 52.9
22/01/2021 04:57:20 41.61 42.38 43.23 41.9 42.3 43.7 51.94 52.24 52.7 51.7 51.8 52.9
22/01/2021 04:57:21 41.83 42.16 43.23 41.8 42.3 43.7 52.49 52.5 52.7 51.7 51.8 52.9
22/01/2021 04:57:22 42.47 42.52 43.23 41.9 42.3 43.7 52.47 52.52 52.7 51.7 51.8 52.9
22/01/2021 04:57:23 41.65 42.28 43.23 41.8 42.3 43.7 52.26 52.44 52.7 51.7 51.8 52.9
22/01/2021 04:57:24 42.28 42.18 43.23 41.9 42.3 43.7 52.51 52.56 52.7 51.7 51.8 52.9
22/01/2021 04:57:25 42.12 42.4 43.23 41.9 42.3 43.7 52.45 52.61 52.7 51.7 51.8 52.9
22/01/2021 04:57:26 42.11 42.62 43.23 41.9 42.3 43.7 51.97 52.48 52.7 51.7 51.8 52.9
22/01/2021 04:57:27 42.36 42.39 43.23 41.9 42.3 43.7 52.46 52.42 52.7 51.7 51.8 52.9
22/01/2021 04:57:28 41.72 42.33 43.23 41.9 42.3 43.7 51.92 52.45 52.7 51.7 51.8 52.9
22/01/2021 04:57:29 42.26 42.27 43.23 41.9 42.3 43.7 51.91 52.1 52.7 51.7 51.8 52.9
22/01/2021 04:57:30 42.51 42.57 43.23 41.9 42.3 43.7 51.78 52.1 52.7 51.7 51.8 52.9
22/01/2021 04:57:31 42.26 42.72 43.23 41.9 42.3 43.7 52.52 52.43 52.7 51.7 51.8 52.9
22/01/2021 04:57:32 42.11 42.5 43.23 41.8 42.3 43.7 51.62 52.25 52.7 51.7 51.8 52.9
22/01/2021 04:57:33 42.06 42.28 43.23 41.8 42.3 43.7 52.45 52.45 52.67 51.7 51.8 52.9
22/01/2021 04:57:34 40.81 42.17 42.81 41.8 42.3 43.7 52.08 52.25 52.65 51.7 51.8 52.9
22/01/2021 04:57:35 41.77 41.86 42.81 41.8 42.3 43.7 51.69 52.15 52.65 51.7 51.8 52.9
22/01/2021 04:57:36 42.36 42.24 42.81 41.8 42.3 43.7 51.74 52.02 52.65 51.7 51.8 52.9
22/01/2021 04:57:37 41.26 42.2 42.81 41.8 42.3 43.7 52.06 52.17 52.65 51.7 51.8 52.9
22/01/2021 04:57:38 42.87 42.57 42.78 41.8 42.3 43.7 51.94 52.23 52.65 51.7 51.8 52.9
22/01/2021 04:57:39 41.4 42.47 42.72 41.8 42.3 43.7 51.78 51.95 52.65 51.7 51.8 52.9
22/01/2021 04:57:40 42.39 42.28 42.72 41.8 42.3 43.7 52.02 52.03 52.65 51.7 51.8 52.9
22/01/2021 04:57:41 43.07 42.86 42.86 41.8 42.3 43.7 51.77 52.1 52.65 51.7 51.8 52.9
22/01/2021 04:57:42 42.14 42.75 42.86 41.8 42.3 43.7 52.31 52.23 52.65 51.7 51.8 52.9
22/01/2021 04:57:43 41.66 42.62 42.86 41.8 42.3 43.7 52.38 52.37 52.65 51.7 51.8 52.9
22/01/2021 04:57:44 41.77 42.23 42.86 41.8 42.3 43.7 52.2 52.44 52.65 51.7 51.8 52.9
22/01/2021 04:57:45 41.9 42.13 42.86 41.8 42.3 43.7 52.81 52.75 52.75 51.7 51.8 52.9
22/01/2021 04:57:46 42.24 42.31 42.86 41.8 42.3 43.7 52.9 52.92 52.92 51.7 51.8 52.9
22/01/2021 04:57:47 42.2 42.41 42.86 41.8 42.3 43.7 52.71 52.96 52.96 51.7 51.8 52.9
22/01/2021 04:57:48 44.48 43.83 43.83 41.8 42.3 43.7 52.37 52.68 52.96 51.7 51.8 52.9
22/01/2021 04:57:49 43.38 43.93 43.93 41.8 42.3 43.7 52.92 52.93 52.96 51.7 51.8 52.9
22/01/2021 04:57:50 44.29 44.1 44.1 41.9 42.3 43.7 52.76 53.12 53.12 51.7 51.8 53
22/01/2021 04:57:51 43.77 44.16 44.16 41.9 42.3 43.7 52.84 53 53.12 51.7 51.8 53
22/01/2021 04:57:52 43.73 43.92 44.16 41.9 42.3 43.7 52.72 52.88 53.12 51.7 51.8 53
22/01/2021 04:57:53 44.28 44.26 44.26 41.9 42.3 43.7 52.82 52.9 53.12 51.7 51.8 53
22/01/2021 04:57:54 44.17 44.49 44.49 41.9 42.3 43.7 52.67 53 53.12 51.7 51.8 53
22/01/2021 04:57:55 43.36 44.03 44.49 41.9 42.3 43.7 52.75 52.91 53.12 51.7 51.8 53
22/01/2021 04:57:56 44.37 44.35 44.49 41.9 42.3 43.7 52.91 52.96 53.12 51.7 51.8 53
22/01/2021 04:57:57 44.67 44.6 44.6 41.9 42.3 43.7 53.75 53.53 53.53 51.7 51.8 53
22/01/2021 04:57:58 45.8 45.45 45.45 41.9 42.3 43.7 53.05 53.51 53.53 51.8 51.8 53
22/01/2021 04:57:59 45.36 45.54 45.54 42 42.3 43.7 53.37 53.46 53.53 51.8 51.8 53
22/01/2021 04:58:00 45.89 45.8 45.8 42 42.3 43.7 53.08 53.34 53.53 51.8 51.8 53
22/01/2021 04:58:01 45.69 45.81 45.81 42 42.3 43.7 53.27 53.59 53.59 51.8 51.8 53
22/01/2021 04:58:02 45.27 45.81 45.81 42 42.3 43.7 53.12 53.37 53.59 51.8 51.8 53
22/01/2021 04:58:03 45.47 45.71 45.81 42 42.3 43.7 52.95 53.44 53.59 51.8 51.8 53
22/01/2021 04:58:04 45.45 45.52 45.81 42 42.3 43.7 52.96 53.03 53.59 51.8 51.8 53
22/01/2021 04:58:05 45.62 45.64 45.81 42.1 42.3 43.7 53.13 53.17 53.59 51.8 51.8 53
22/01/2021 04:58:06 45.62 45.71 45.81 42.1 42.3 43.7 52.41 53.03 53.59 51.8 51.8 53
22/01/2021 04:58:07 44.48 45.69 45.81 42.1 42.3 43.7 52.85 53.01 53.59 51.8 51.8 53
22/01/2021 04:58:08 45.21 45.13 45.81 42.1 42.3 43.7 52.86 53.16 53.59 51.8 51.8 53
22/01/2021 04:58:09 45.82 45.7 45.81 42.1 42.3 43.7 53.37 53.29 53.59 51.8 51.8 53
22/01/2021 04:58:10 45.47 45.61 45.81 42.1 42.4 43.7 52.9 53.23 53.59 51.8 51.8 53
22/01/2021 04:58:11 45.08 45.53 45.81 42.2 42.4 43.7 53.04 53.07 53.59 51.8 51.8 53
22/01/2021 04:58:12 45.64 45.58 45.81 42.2 42.4 43.7 53.17 53.22 53.59 51.8 51.8 53
22/01/2021 04:58:13 45.63 45.7 45.81 42.2 42.4 43.7 53.57 53.59 53.59 51.8 51.8 53
22/01/2021 04:58:14 45.39 45.72 45.81 42.2 42.4 43.7 53.05 53.49 53.59 51.8 51.8 53
22/01/2021 04:58:15 45.57 45.64 45.81 42.2 42.4 43.7 53.58 53.65 53.65 51.8 51.8 53
22/01/2021 04:58:16 45.67 45.81 45.81 42.2 42.4 43.7 53.78 53.9 53.9 51.8 51.8 53
22/01/2021 04:58:17 45.5 45.74 45.81 42.3 42.4 43.7 53.8 53.93 53.93 51.8 51.8 53
22/01/2021 04:58:18 45.7 45.7 45.81 42.3 42.4 43.7 53.67 53.87 53.93 51.9 51.8 53
22/01/2021 04:58:19 45.82 45.86 45.86 42.3 42.4 43.7 53.77 53.82 53.93 51.9 51.8 53
22/01/2021 04:58:20 45.72 45.9 45.9 42.3 42.4 43.7 53.68 53.84 53.93 51.9 51.8 53
22/01/2021 04:58:21 45.8 45.93 45.93 42.3 42.4 43.7 53.92 53.93 53.93 51.9 51.8 53
22/01/2021 04:58:22 45.91 45.99 45.99 42.3 42.4 43.7 54.01 54.2 54.2 51.9 51.8 53
22/01/2021 04:58:23 45.72 45.9 45.99 42.4 42.4 43.7 53.83 54.01 54.2 51.9 51.8 53
22/01/2021 04:58:24 45.08 45.87 45.99 42.4 42.4 43.7 53.58 53.88 54.2 51.9 51.8 53
22/01/2021 04:58:25 46.23 45.93 45.99 42.4 42.4 43.7 54.2 54.1 54.2 51.9 51.9 53
22/01/2021 04:58:26 45.63 46.04 46.04 42.4 42.4 43.7 53.77 54.07 54.2 51.9 51.9 53
22/01/2021 04:58:27 45.74 45.84 46.04 42.4 42.4 43.7 53.99 54.04 54.2 51.9 51.9 53
22/01/2021 04:58:28 46.11 46.03 46.04 42.4 42.5 43.7 53.62 53.96 54.2 51.9 51.9 53
22/01/2021 04:58:29 45.67 46 46.04 42.5 42.5 43.7 54.23 54.25 54.25 51.9 51.9 53
22/01/2021 04:58:30 45.46 45.79 46.04 42.5 42.5 43.7 53.59 54.07 54.25 51.9 51.9 53
22/01/2021 04:58:31 45.9 45.9 46.04 42.5 42.5 43.7 53.95 53.95 54.25 51.9 51.9 53
22/01/2021 04:58:32 45.7 45.86 46.04 42.5 42.5 43.7 53.92 54.04 54.25 52 51.9 53
22/01/2021 04:58:33 44.9 45.8 46.04 42.5 42.5 43.7 53.92 54.11 54.25 52 51.9 53
22/01/2021 04:58:34 45.1 45.34 46.04 42.5 42.5 43.7 54.16 54.19 54.25 52 51.9 53
22/01/2021 04:58:35 45.86 45.66 46.04 42.6 42.5 43.7 53.43 54.2 54.25 52 51.9 53
22/01/2021 04:58:36 45.6 45.77 46.04 42.6 42.5 43.7 54.15 54.12 54.25 52 51.9 53
22/01/2021 04:58:37 45.63 45.72 46.04 42.6 42.5 43.7 53.87 54.1 54.25 52 51.9 53
22/01/2021 04:58:38 45.75 45.79 46.04 42.6 42.5 43.7 53.94 54.1 54.25 52 51.9 53
22/01/2021 04:58:39 45.12 45.68 46.04 42.6 42.5 43.7 53.83 54.13 54.25 52 51.9 53
22/01/2021 04:58:40 45.1 45.43 46.04 42.6 42.5 43.7 53.98 54.09 54.25 52 51.9 53
22/01/2021 04:58:41 46.08 45.83 46.04 42.6 42.5 43.7 53.88 54.11 54.25 52 51.9 53
22/01/2021 04:58:42 45.23 45.94 46.04 42.7 42.5 43.7 53.69 54.02 54.25 52 51.9 53
22/01/2021 04:58:43 44.41 45.35 46.04 42.7 42.5 43.7 53.03 53.74 54.25 52 51.9 53
22/01/2021 04:58:44 44.14 44.87 46.04 42.7 42.5 43.7 53.44 53.53 54.25 52 51.9 53
22/01/2021 04:58:45 43.03 44.43 46.04 42.7 42.5 43.7 52.78 53.44 54.25 52 51.9 53
22/01/2021 04:58:46 43.07 43.66 46.04 42.7 42.5 43.7 52.52 53.05 54.25 52 51.9 53
22/01/2021 04:58:47 44.08 43.77 46.04 42.7 42.5 43.7 53.34 53.13 54.25 52 51.9 53
22/01/2021 04:58:48 44.27 44.23 46.04 42.7 42.5 43.7 53.27 53.43 54.25 52 51.9 53
22/01/2021 04:58:49 43.86 44.07 46.04 42.7 42.5 43.7 53.55 53.49 54.25 52 51.9 53
22/01/2021 04:58:50 44.2 44.31 46.04 42.7 42.5 43.7 53.32 53.54 54.25 52 51.9 53
22/01/2021 04:58:51 44.27 44.31 46.04 42.7 42.5 43.7 53.28 53.46 54.25 52 51.9 53
22/01/2021 04:58:52 43.33 44.22 46.04 42.7 42.5 43.7 53.3 53.43 54.25 52 51.9 53
22/01/2021 04:58:53 43.59 43.92 46.04 42.7 42.5 43.7 53.15 53.42 54.25 52 51.9 53
22/01/2021 04:58:54 44.72 44.39 46.04 42.7 42.5 43.7 53.11 53.39 54.25 52 51.9 53
22/01/2021 04:58:55 44.43 44.57 46.04 42.7 42.6 43.7 53.49 53.49 54.25 52 51.9 53
22/01/2021 04:58:56 44.03 44.45 46.03 42.7 42.6 43.7 53.12 53.48 54.25 52 51.9 53
22/01/2021 04:58:57 44.29 44.37 46.03 42.7 42.6 43.7 53.1 53.41 54.25 52 51.9 53
22/01/2021 04:58:58 44.37 44.53 46 42.7 42.6 43.7 53.11 53.23 54.25 52 51.9 53
22/01/2021 04:58:59 44.52 44.51 45.94 42.8 42.6 43.7 53.3 53.32 54.2 52 51.9 53
22/01/2021 04:59:00 44.2 44.74 45.94 42.8 42.6 43.7 53.38 53.48 54.2 52 51.9 53
22/01/2021 04:59:01 44.88 44.75 45.94 42.8 42.6 43.7 54.31 54.13 54.2 52 51.9 53
22/01/2021 04:59:02 45.78 45.52 45.94 42.8 42.6 43.7 53.73 54.14 54.2 52 51.9 53
22/01/2021 04:59:03 45.94 45.83 45.94 42.8 42.6 43.7 54.22 54.18 54.2 52 51.9 53
22/01/2021 04:59:04 46.18 46.07 46.07 42.8 42.6 43.7 54.29 54.34 54.34 52.1 51.9 53
22/01/2021 04:59:05 45.28 46.08 46.08 42.9 42.6 43.7 54.24 54.32 54.34 52.1 51.9 53
22/01/2021 04:59:06 45.48 45.64 46.08 42.9 42.6 43.7 53.66 54.27 54.34 52.1 51.9 53
22/01/2021 04:59:07 46.4 46.13 46.13 42.9 42.6 43.7 54.22 54.16 54.34 52.1 51.9 53
22/01/2021 04:59:08 46.02 46.22 46.22 42.9 42.6 43.7 54.42 54.37 54.37 52.1 51.9 53
22/01/2021 04:59:09 46.12 46.21 46.22 42.9 42.6 43.7 54.87 54.75 54.75 52.1 52 53
22/01/2021 04:59:10 45.53 46.16 46.22 42.9 42.6 43.7 53.96 54.75 54.75 52.1 52 53
22/01/2021 04:59:11 45.5 45.91 46.22 43 42.6 43.7 54.32 54.5 54.75 52.1 52 53
22/01/2021 04:59:12 45.64 45.63 46.22 43 42.6 43.7 54.44 54.49 54.75 52.2 52 53
22/01/2021 04:59:13 45.7 45.73 46.22 43 42.6 43.7 54.42 54.53 54.75 52.2 52 53
22/01/2021 04:59:14 45.49 45.79 46.22 43 42.6 43.7 54.12 54.75 54.75 52.2 52 53
22/01/2021 04:59:15 45.65 45.74 46.22 43 42.6 43.7 53.97 54.22 54.75 52.2 52 53
22/01/2021 04:59:16 45.73 45.83 46.22 43 42.6 43.7 54.23 54.29 54.75 52.2 52 53
22/01/2021 04:59:17 45.44 45.78 46.22 43 42.7 43.7 53.66 54.21 54.75 52.2 52 53
22/01/2021 04:59:18 45.4 45.55 46.22 43.1 42.7 43.7 53.96 54.1 54.75 52.2 52 53
22/01/2021 04:59:19 45.78 45.81 46.22 43.1 42.7 43.7 53.96 54.07 54.75 52.2 52 53
22/01/2021 04:59:20 45.58 45.79 46.22 43.1 42.7 43.7 53.83 54.1 54.75 52.2 52 53
22/01/2021 04:59:21 45.59 45.7 46.22 43.1 42.7 43.7 54 54.03 54.75 52.2 52 53
22/01/2021 04:59:22 44.84 45.69 46.22 43.1 42.7 43.7 53.86 54 54.75 52.3 52 53
22/01/2021 04:59:23 43.68 45 46.22 43.1 42.7 43.7 53.65 53.96 54.75 52.3 52 53
22/01/2021 04:59:24 43.52 44.23 46.22 43.1 42.7 43.7 53.54 53.93 54.75 52.3 52 53
22/01/2021 04:59:25 43.59 43.96 46.22 43.1 42.7 43.7 53.08 53.72 54.75 52.3 52 53
22/01/2021 04:59:26 43.91 43.96 46.22 43.1 42.7 43.7 53.61 53.73 54.75 52.3 52 53
22/01/2021 04:59:27 43.36 43.96 46.22 43.1 42.7 43.7 53.58 53.59 54.75 52.3 52 53
22/01/2021 04:59:28 44.3 44.11 46.22 43.2 42.7 43.7 53.77 53.83 54.75 52.3 52 53
22/01/2021 04:59:29 44.05 44.26 46.22 43.2 42.7 43.7 53.76 53.88 54.75 52.3 52 53
22/01/2021 04:59:30 43.54 44.12 46.22 43.2 42.7 43.7 53.68 53.84 54.75 52.3 52 53
22/01/2021 04:59:31 44.66 44.36 46.22 43.2 42.7 43.7 53.47 53.7 54.75 52.3 52 53
22/01/2021 04:59:32 43.79 44.57 46.22 43.2 42.7 43.7 53.83 53.82 54.75 52.3 52 53
22/01/2021 04:59:33 44.31 44.26 46.22 43.2 42.7 43.7 53.68 53.86 54.75 52.4 52 53
22/01/2021 04:59:34 43.63 44.19 46.22 43.2 42.7 43.7 53.88 53.9 54.75 52.4 52 53
22/01/2021 04:59:35 44.53 44.54 46.22 43.2 42.7 43.7 54.46 54.45 54.75 52.4 52 53
22/01/2021 04:59:36 45.67 45.28 46.22 43.2 42.7 43.7 54.31 54.56 54.75 52.4 52 53
22/01/2021 04:59:37 45.72 45.67 46.22 43.2 42.7 43.7 54.49 54.62 54.75 52.4 52 53
22/01/2021 04:59:38 45.6 45.69 46.21 43.3 42.7 43.7 54.34 54.56 54.75 52.4 52 53
22/01/2021 04:59:39 45.4 45.59 46.16 43.3 42.7 43.7 54.35 54.59 54.75 52.4 52 53
22/01/2021 04:59:40 45.92 45.81 45.91 43.3 42.7 43.7 54.22 54.58 54.75 52.4 52 53
22/01/2021 04:59:41 45.33 45.86 45.86 43.3 42.7 43.7 54.44 54.59 54.75 52.4 52 53
22/01/2021 04:59:42 45.13 45.59 45.86 43.3 42.7 43.7 54.35 54.53 54.75 52.5 52 53
22/01/2021 04:59:43 45.47 45.46 45.86 43.3 42.7 43.7 54.35 54.54 54.75 52.5 52.1 53
22/01/2021 04:59:44 45.89 45.79 45.86 43.4 42.7 43.7 54.3 54.49 54.62 52.5 52.1 53
22/01/2021 04:59:45 45.42 45.95 45.95 43.4 42.7 43.7 53.98 54.46 54.62 52.5 52.1 53
22/01/2021 04:59:46 45.46 45.55 45.95 43.4 42.8 43.7 54.44 54.42 54.62 52.5 52.1 53
22/01/2021 04:59:47 45.29 45.56 45.95 43.4 42.8 43.7 53.94 54.31 54.62 52.5 52.1 53
22/01/2021 04:59:48 45.4 45.53 45.95 43.4 42.8 43.7 54.56 54.54 54.62 52.5 52.1 53
22/01/2021 04:59:49 45.93 45.85 45.95 43.4 42.8 43.7 54.61 54.79 54.79 52.5 52.1 53
22/01/2021 04:59:50 46.03 46.18 46.18 43.4 42.8 43.7 54.21 54.57 54.79 52.5 52.1 53
22/01/2021 04:59:51 45.55 45.81 46.18 43.5 42.8 43.7 54.08 54.35 54.79 52.6 52.1 53
22/01/2021 04:59:52 45.43 45.77 46.18 43.5 42.8 43.7 54.28 54.43 54.79 52.6 52.1 53
22/01/2021 04:59:53 45.73 45.68 46.18 43.5 42.8 43.7 54.95 54.76 54.79 52.6 52.1 53
22/01/2021 04:59:54 45.55 45.74 46.18 43.5 42.8 43.7 54.69 54.84 54.84 52.6 52.1 53
22/01/2021 04:59:55 45.49 45.67 46.18 43.5 42.8 43.7 54.16 54.74 54.84 52.6 52.1 53
22/01/2021 04:59:56 46.19 46.02 46.18 43.5 42.8 43.7 54.2 54.45 54.84 52.6 52.1 53
22/01/2021 04:59:57 46.16 46.2 46.2 43.5 42.8 43.7 54.76 54.6 54.84 52.6 52.1 53
22/01/2021 04:59:58 45.73 46.35 46.35 43.6 42.8 43.7 54.41 54.63 54.84 52.6 52.1 53
22/01/2021 04:59:59 45.6 45.86 46.35 43.6 42.8 43.7 54.74 54.8 54.84 52.6 52.1 53
22/01/2021 05:00:00 45.72 45.84 46.35 43.6 42.8 43.7 54.27 54.6 54.84 52.7 52.1 53
22/01/2021 05:00:01 45.73 45.82 46.35 43.6 42.8 43.7 53.96 54.47 54.84 52.7 52.1 53
22/01/2021 05:00:02 45.29 45.89 46.35 43.6 42.8 43.7 53.86 54.17 54.84 52.7 52.1 53
22/01/2021 05:00:03 43.76 45.44 46.35 43.6 42.8 43.7 53.86 54.09 54.84 52.7 52.1 53
22/01/2021 05:00:04 43.57 44.46 46.35 43.6 42.8 43.7 53.58 53.91 54.84 52.7 52.1 53
22/01/2021 05:00:05 43.93 44.26 46.35 43.6 42.8 43.7 53.84 53.98 54.84 52.7 52.1 53
22/01/2021 05:00:06 43.14 44.08 46.35 43.6 42.8 43.7 54.23 54.15 54.84 52.7 52.1 53
22/01/2021 05:00:07 44 43.9 46.35 43.6 42.8 43.7 53.99 54.21 54.84 52.7 52.1 53
22/01/2021 05:00:08 44.55 44.35 46.35 43.7 42.8 43.7 53.88 54.13 54.84 52.7 52.1 53
22/01/2021 05:00:09 44.55 44.55 46.35 43.7 42.8 43.7 54.71 54.48 54.84 52.7 52.1 53
22/01/2021 05:00:10 44.4 44.58 46.35 43.7 42.8 43.7 54.42 54.61 54.84 52.8 52.1 53
22/01/2021 05:00:11 44.04 44.57 46.35 43.7 42.9 43.7 54.12 54.48 54.84 52.8 52.1 53
22/01/2021 05:00:12 43.9 44.17 46.35 43.7 42.9 43.7 54.04 54.44 54.84 52.8 52.1 53
22/01/2021 05:00:13 44.03 44.25 46.35 43.7 42.9 43.7 54.18 54.28 54.84 52.8 52.2 53
22/01/2021 05:00:14 44.16 44.17 46.35 43.7 42.9 43.7 54.35 54.44 54.84 52.8 52.2 53
22/01/2021 05:00:15 43.97 44.37 46.35 43.7 42.9 43.7 54.24 54.38 54.84 52.8 52.2 53
22/01/2021 05:00:16 42.47 43.98 46.35 43.7 42.9 43.7 53.67 54.42 54.84 52.8 52.2 53
22/01/2021 05:00:17 43.11 43.32 46.35 43.7 42.9 43.7 54.01 54.03 54.84 52.8 52.2 53
22/01/2021 05:00:18 43.38 43.66 46.35 43.7 42.9 43.7 53.56 54.02 54.84 52.8 52.2 53
22/01/2021 05:00:19 44.01 43.83 46.35 43.7 42.9 43.7 53.68 53.78 54.84 52.8 52.2 53
22/01/2021 05:00:20 44.77 44.6 46.35 43.7 42.9 43.7 53.68 53.79 54.84 52.8 52.2 53
22/01/2021 05:00:21 43.17 44.3 46.35 43.7 42.9 43.7 53.54 53.87 54.84 52.9 52.2 53
22/01/2021 05:00:22 42.84 43.59 46.35 43.7 42.9 43.7 53.72 53.74 54.84 52.9 52.2 53
22/01/2021 05:00:23 42.44 43.23 46.35 43.7 42.9 43.7 53.3 53.71 54.84 52.9 52.2 53
22/01/2021 05:00:24 42.74 42.88 46.35 43.7 42.9 43.7 53.67 53.68 54.8 52.9 52.2 53
22/01/2021 05:00:25 44.04 43.71 46.35 43.7 42.9 43.7 53.54 53.71 54.8 52.9 52.2 53
22/01/2021 05:00:26 43.93 44.05 46.35 43.8 42.9 43.7 53.21 53.63 54.8 52.9 52.2 53
22/01/2021 05:00:27 43.44 43.86 46.35 43.8 42.9 43.7 53.3 53.46 54.8 52.9 52.2 53
22/01/2021 05:00:28 42.78 43.65 45.89 43.8 42.9 43.7 53.09 53.39 54.8 52.9 52.2 53
22/01/2021 05:00:29 42.37 43.11 45.89 43.8 42.9 43.7 53.47 53.42 54.61 52.9 52.2 53
22/01/2021 05:00:30 43.72 43.51 45.89 43.8 42.9 43.7 53.49 53.56 54.61 52.9 52.2 53
22/01/2021 05:00:31 43.75 43.71 45.89 43.8 42.9 43.7 53.87 53.86 54.61 52.9 52.2 53
22/01/2021 05:00:32 44.25 44.18 45.44 43.8 42.9 43.7 53.51 53.89 54.61 52.9 52.2 53
22/01/2021 05:00:33 43.66 44.02 44.6 43.8 42.9 43.7 53.26 53.56 54.61 52.9 52.2 53
22/01/2021 05:00:34 42.78 43.85 44.6 43.8 42.9 43.7 53.14 53.39 54.61 52.9 52.2 53
22/01/2021 05:00:35 42.58 43.31 44.6 43.8 42.9 43.7 53.34 53.41 54.61 53 52.2 53
22/01/2021 05:00:36 42.61 42.84 44.6 43.8 42.9 43.7 53.38 53.44 54.61 53 52.2 53
22/01/2021 05:00:37 44.02 43.71 44.6 43.8 42.9 43.7 53.37 53.52 54.61 53 52.2 53
22/01/2021 05:00:38 43.35 43.68 44.6 43.8 42.9 43.7 53.3 53.51 54.61 53 52.2 53
22/01/2021 05:00:39 43.6 43.75 44.6 43.8 42.9 43.7 53.38 53.5 54.61 53 52.2 53
22/01/2021 05:00:40 43.2 43.63 44.6 43.8 42.9 43.7 53.47 53.59 54.48 53 52.2 53
22/01/2021 05:00:41 42.24 43.48 44.6 43.8 42.9 43.7 53.01 53.47 54.44 53 52.2 53
22/01/2021 05:00:42 42.96 42.96 44.6 43.8 42.9 43.7 53.4 53.38 54.44 53 52.2 53
22/01/2021 05:00:43 44.01 43.68 44.6 43.8 42.9 43.7 53.56 53.51 54.44 53 52.2 53
22/01/2021 05:00:44 44.28 44.17 44.6 43.8 42.9 43.7 53.15 53.57 54.42 53 52.2 53
22/01/2021 05:00:45 43.73 44 44.6 43.8 42.9 43.7 53.67 53.65 54.42 53 52.2 53
22/01/2021 05:00:46 42.59 43.87 44.6 43.8 42.9 43.7 53.73 53.8 54.03 53 52.2 53
22/01/2021 05:00:47 42.92 43.2 44.6 43.8 42.9 43.7 53.92 53.96 54.02 53 52.2 53
22/01/2021 05:00:48 43.22 43.3 44.6 43.9 42.9 43.7 54.19 54.22 54.22 53 52.2 53
22/01/2021 05:00:49 44.45 44.12 44.6 43.9 42.9 43.7 54.3 54.24 54.24 53 52.2 53
22/01/2021 05:00:50 43.52 44.19 44.3 43.9 42.9 43.7 53.99 54.26 54.26 53.1 52.2 53
22/01/2021 05:00:51 43.28 43.87 44.19 43.9 42.9 43.7 53.92 54.26 54.26 53.1 52.2 53
22/01/2021 05:00:52 43 43.43 44.19 43.9 42.9 43.7 54.04 54.09 54.26 53.1 52.2 53
22/01/2021 05:00:53 43.32 43.39 44.19 43.9 42.9 43.7 53.91 54.11 54.26 53.1 52.2 53
22/01/2021 05:00:54 43.91 43.77 44.19 43.9 42.9 43.7 54.19 54.25 54.26 53.1 52.2 53
22/01/2021 05:00:55 43.64 43.88 44.19 43.9 42.9 43.7 53.92 54.19 54.26 53.1 52.3 53
22/01/2021 05:00:56 43.79 43.85 44.19 43.9 42.9 43.7 54.01 54.1 54.26 53.1 52.3 53
22/01/2021 05:00:57 43.53 43.81 44.19 43.9 42.9 43.7 53.96 54.05 54.26 53.1 52.3 53
22/01/2021 05:00:58 43.27 43.68 44.19 43.9 42.9 43.7 53.8 54.01 54.26 53.1 52.3 53
22/01/2021 05:00:59 43.2 43.71 44.19 43.9 42.9 43.7 54.07 54.15 54.26 53.1 52.3 53
22/01/2021 05:01:00 43.52 43.47 44.19 43.9 42.9 43.7 53.92 54.12 54.26 53.1 52.3 53
22/01/2021 05:01:01 43.75 43.79 44.19 43.9 42.9 43.7 54.02 54.14 54.26 53.1 52.3 53
22/01/2021 05:01:02 42.98 43.8 44.19 43.9 42.9 43.7 53.71 54.05 54.26 53.1 52.3 53
22/01/2021 05:01:03 43.33 43.37 44.19 43.9 42.9 43.7 54.55 54.34 54.34 53.2 52.3 53
22/01/2021 05:01:04 43.34 43.46 44.19 43.9 42.9 43.7 54.12 54.35 54.35 53.2 52.3 53
22/01/2021 05:01:05 43.21 43.57 44.19 43.9 42.9 43.7 53.87 54.31 54.35 53.2 52.3 53
22/01/2021 05:01:06 42.98 43.36 44.19 43.9 42.9 43.7 53.69 54.09 54.35 53.2 52.3 53
22/01/2021 05:01:07 42.76 43.29 44.19 43.9 42.9 43.7 53.46 53.8 54.35 53.2 52.3 53
22/01/2021 05:01:08 42.57 43.07 44.19 43.9 42.9 43.7 53.83 53.88 54.35 53.2 52.3 53
22/01/2021 05:01:09 42.27 42.82 44.19 43.9 42.9 43.7 53.82 54 54.35 53.2 52.3 53
22/01/2021 05:01:10 42.76 42.77 44.19 43.9 42.9 43.7 53.68 53.85 54.35 53.2 52.3 53
22/01/2021 05:01:11 43.35 43.18 44.19 43.9 42.9 43.7 54.35 54.16 54.35 53.2 52.3 53
22/01/2021 05:01:12 42.32 43.26 44.19 44 42.9 43.7 53.96 54.23 54.35 53.2 52.3 53
22/01/2021 05:01:13 42.93 42.88 44.19 44 42.9 43.7 53.81 54.09 54.35 53.2 52.3 53
22/01/2021 05:01:14 43.08 43.16 44.19 44 42.9 43.7 54.04 54.01 54.35 53.2 52.3 53
22/01/2021 05:01:15 42.65 42.98 44.19 44 42.9 43.7 54.05 54.18 54.35 53.2 52.3 53
22/01/2021 05:01:16 43.41 43.31 44.19 44 42.9 43.7 53.97 54.16 54.35 53.3 52.3 53
22/01/2021 05:01:17 43.23 43.76 44.19 44 42.9 43.7 54.16 54.17 54.35 53.3 52.3 53
22/01/2021 05:01:18 43.5 43.45 44.19 44 42.9 43.7 53.82 54.2 54.35 53.3 52.3 53
22/01/2021 05:01:19 42.56 43.43 44.19 44 42.9 43.7 54.16 54.18 54.35 53.3 52.3 53
22/01/2021 05:01:20 43.36 43.31 43.88 44 42.9 43.7 54.13 54.24 54.35 53.3 52.3 53
22/01/2021 05:01:21 43.3 43.65 43.88 44 42.9 43.7 54.07 54.18 54.35 53.3 52.3 53
22/01/2021 05:01:22 42.87 43.38 43.88 44 42.9 43.7 54.16 54.23 54.35 53.3 52.3 53
22/01/2021 05:01:23 42.92 43.29 43.88 44 42.9 43.7 53.91 54.24 54.35 53.3 52.3 53
22/01/2021 05:01:24 43.39 43.28 43.88 44 42.9 43.7 54.22 54.25 54.35 53.3 52.3 53
22/01/2021 05:01:25 43.28 43.51 43.85 44 42.9 43.7 54.49 54.39 54.39 53.3 52.3 53
22/01/2021 05:01:26 43.29 43.41 43.81 44 42.9 43.7 54.63 54.6 54.6 53.3 52.4 53
22/01/2021 05:01:27 43.06 43.44 43.8 44 42.9 43.7 53.85 54.65 54.65 53.4 52.4 53
22/01/2021 05:01:28 43.44 43.5 43.8 44 42.9 43.7 54.33 54.39 54.65 53.4 52.4 53
22/01/2021 05:01:29 42.73 43.44 43.8 44 42.9 43.7 54 54.32 54.65 53.4 52.4 53
22/01/2021 05:01:30 42.94 43.06 43.8 44 43 43.7 54.29 54.38 54.65 53.4 52.4 53
22/01/2021 05:01:31 42.54 43.14 43.8 44 43 43.7 54.63 54.57 54.65 53.4 52.4 53
22/01/2021 05:01:32 42.92 42.96 43.76 44 43 43.7 54.07 54.59 54.65 53.4 52.4 53
22/01/2021 05:01:33 42.93 42.96 43.76 44 43 43.7 54.63 54.56 54.65 53.4 52.4 53
22/01/2021 05:01:34 42.97 43.32 43.76 44 43 43.7 54.06 54.63 54.65 53.4 52.4 53
22/01/2021 05:01:35 42.42 43.06 43.76 44 43 43.7 53.89 54.34 54.65 53.4 52.4 53
22/01/2021 05:01:36 42.92 43.01 43.76 44 43 43.7 54.34 54.24 54.65 53.4 52.4 53
22/01/2021 05:01:37 42.73 42.99 43.76 44 43 43.7 53.98 54.25 54.65 53.4 52.4 53
22/01/2021 05:01:38 42.71 43.06 43.76 44 43 43.7 54.2 54.28 54.65 53.4 52.4 53
22/01/2021 05:01:39 42.42 42.79 43.76 44 43 43.7 54.17 54.31 54.65 53.5 52.4 53
22/01/2021 05:01:40 43.76 43.46 43.76 44.1 43 43.7 54.07 54.25 54.65 53.5 52.4 53
22/01/2021 05:01:41 43.67 43.69 43.76 44.1 43 43.7 53.87 54.23 54.65 53.5 52.4 53
22/01/2021 05:01:42 42.33 43.57 43.76 44.1 43 43.7 53.69 54.04 54.65 53.5 52.4 53
22/01/2021 05:01:43 42.94 42.97 43.76 44.1 43 43.7 53.88 53.98 54.65 53.5 52.4 53
22/01/2021 05:01:44 43.35 43.39 43.76 44.1 43 43.7 54.22 54.2 54.65 53.5 52.4 53
22/01/2021 05:01:45 42.98 43.41 43.76 44.1 43 43.7 54.41 54.39 54.65 53.5 52.4 53
22/01/2021 05:01:46 42.64 43.13 43.76 44.1 43 43.7 53.67 54.33 54.65 53.5 52.4 53
22/01/2021 05:01:47 43.15 43.29 43.69 44.1 43 43.7 53.96 54.12 54.65 53.5 52.4 53
22/01/2021 05:01:48 43.87 43.79 43.79 44.1 43 43.7 54.17 54.17 54.65 53.5 52.4 53
22/01/2021 05:01:49 43.09 43.55 43.79 44.1 43 43.7 53.78 54.1 54.65 53.5 52.4 53
22/01/2021 05:01:50 43.12 43.47 43.79 44.1 43 43.7 53.95 54.17 54.65 53.5 52.4 53
22/01/2021 05:01:51 42.83 43.31 43.79 44.1 43 43.7 53.89 53.96 54.65 53.5 52.4 53
22/01/2021 05:01:52 42.73 42.9 43.79 44.1 43 43.7 53.85 54.01 54.65 53.6 52.4 53
22/01/2021 05:01:53 42.43 42.89 43.79 44.1 43 43.7 53.81 53.97 54.65 53.6 52.4 53
22/01/2021 05:01:54 42.96 42.93 43.79 44.1 43 43.7 54.21 54.27 54.65 53.6 52.4 53
22/01/2021 05:01:55 42.85 43.11 43.79 44.1 43 43.7 53.88 54.24 54.65 53.6 52.5 53
22/01/2021 05:01:56 43.04 43.13 43.79 44.1 43 43.7 53.83 54.03 54.65 53.6 52.5 53
22/01/2021 05:01:57 42.69 43.12 43.79 44.1 43 43.7 54.15 54.16 54.63 53.6 52.5 53
22/01/2021 05:01:58 42.94 43.17 43.79 44.1 43 43.7 53.55 54.26 54.63 53.6 52.5 53
22/01/2021 05:01:59 43.07 43.16 43.79 44.1 43 43.7 53.72 53.94 54.63 53.6 52.5 53
22/01/2021 05:02:00 43.21 43.37 43.79 44.1 43 43.7 54.15 54.14 54.63 53.6 52.5 53
22/01/2021 05:02:01 43.3 43.39 43.79 44.1 43 43.7 53.98 53.99 54.63 53.6 52.5 53
22/01/2021 05:02:02 43.14 43.56 43.79 44.1 43 43.7 53.5 54.02 54.63 53.6 52.5 53
22/01/2021 05:02:03 42.93 43.21 43.79 44.1 43 43.7 54.2 54.05 54.63 53.6 52.5 53
22/01/2021 05:02:04 43.74 43.51 43.79 44.1 43 43.7 53.87 54.07 54.39 53.6 52.5 53
22/01/2021 05:02:05 43.57 43.75 43.79 44.1 43 43.7 53.6 53.97 54.39 53.6 52.5 53
22/01/2021 05:02:06 42.84 43.59 43.79 44.1 43 43.7 53.86 53.96 54.39 53.6 52.5 53
22/01/2021 05:02:07 43.5 43.5 43.79 44.1 43 43.7 53.97 54.07 54.39 53.6 52.5 53
22/01/2021 05:02:08 43.09 43.55 43.79 44.1 43 43.7 53.69 54.05 54.39 53.6 52.5 53
22/01/2021 05:02:09 42.42 43.35 43.79 44.1 43 43.7 54.28 54.1 54.39 53.7 52.5 53
22/01/2021 05:02:10 42.87 43 43.79 44.1 43 43.7 53.84 54.06 54.39 53.7 52.5 53
22/01/2021 05:02:11 43.32 43.32 43.79 44.1 43 43.7 53.52 54.05 54.39 53.7 52.5 53
22/01/2021 05:02:12 43.21 43.35 43.79 44.1 43 43.7 54.09 54.2 54.39 53.7 52.5 53
22/01/2021 05:02:13 42.77 43.61 43.79 44.1 43 43.7 53.76 54.03 54.39 53.7 52.5 53
22/01/2021 05:02:14 43.39 43.23 43.79 44.1 43 43.7 54.33 54.2 54.39 53.7 52.5 53
22/01/2021 05:02:15 42.99 43.23 43.79 44.1 43 43.7 53.93 54.18 54.33 53.7 52.5 53
22/01/2021 05:02:16 43.44 43.49 43.79 44.2 43 43.7 53.57 54.01 54.27 53.7 52.5 53
22/01/2021 05:02:17 42.92 43.3 43.79 44.2 43 43.7 53.96 53.99 54.27 53.7 52.5 53
22/01/2021 05:02:18 43.2 43.51 43.75 44.2 43 43.7 53.77 53.94 54.27 53.7 52.5 53
22/01/2021 05:02:19 42.98 43.35 43.75 44.2 43 43.7 53.58 53.87 54.27 53.7 52.5 53
22/01/2021 05:02:20 42.77 43.35 43.75 44.2 43 43.7 54 54.01 54.27 53.7 52.5 53
22/01/2021 05:02:21 43.13 43.17 43.75 44.2 43 43.7 53.81 54.02 54.27 53.7 52.5 53
22/01/2021 05:02:22 42.43 42.96 43.75 44.2 43 43.7 53.63 53.92 54.27 53.7 52.5 53
22/01/2021 05:02:23 42.87 42.99 43.75 44.2 43 43.7 53.61 53.79 54.27 53.7 52.5 53
22/01/2021 05:02:24 43.25 43.21 43.75 44.2 43 43.7 53.63 53.75 54.26 53.7 52.5 53
22/01/2021 05:02:25 43.2 43.44 43.75 44.2 43 43.7 53.96 54.05 54.26 53.7 52.5 53
22/01/2021 05:02:26 43.59 43.5 43.75 44.2 43 43.7 53.88 54 54.26 53.7 52.5 53
22/01/2021 05:02:27 43.17 43.67 43.75 44.2 43 43.7 53.85 53.94 54.26 53.7 52.5 53
22/01/2021 05:02:28 43.06 43.39 43.75 44.2 43 43.7 53.95 54.13 54.2 53.7 52.5 53
22/01/2021 05:02:29 43 43.17 43.75 44.2 43 43.7 53.61 53.89 54.2 53.7 52.5 53
22/01/2021 05:02:30 43.63 43.63 43.75 44.2 43 43.7 53.49 53.83 54.2 53.7 52.5 53
22/01/2021 05:02:31 42.64 43.65 43.75 44.2 43 43.7 53.23 53.77 54.2 53.7 52.5 53
22/01/2021 05:02:32 43.01 43.17 43.75 44.2 43 43.7 53.23 53.47 54.2 53.8 52.5 53
22/01/2021 05:02:33 42.24 42.99 43.75 44.2 43 43.7 53.37 53.47 54.2 53.8 52.6 53
22/01/2021 05:02:34 44.29 43.71 43.75 44.2 43 43.7 54.1 53.9 54.2 53.8 52.6 53
22/01/2021 05:02:35 42.69 43.69 43.71 44.2 43 43.7 53.65 53.85 54.2 53.8 52.6 53
22/01/2021 05:02:36 43.49 43.52 43.71 44.2 43 43.7 53.9 53.99 54.2 53.8 52.6 53
22/01/2021 05:02:37 43.63 43.62 43.71 44.2 43 43.7 53.49 54.01 54.2 53.8 52.6 53
22/01/2021 05:02:38 43.33 43.73 43.73 44.2 43 43.7 54.09 54.13 54.2 53.8 52.6 53
22/01/2021 05:02:39 43.32 43.57 43.73 44.2 43 43.7 53.88 54.05 54.2 53.8 52.6 53
22/01/2021 05:02:40 42.33 43.41 43.73 44.2 43 43.7 53.68 53.93 54.2 53.8 52.6 53
22/01/2021 05:02:41 42.44 42.8 43.73 44.2 43 43.7 53.73 53.91 54.2 53.8 52.6 53
22/01/2021 05:02:42 43.48 43.48 43.73 44.2 43 43.7 53.91 54 54.2 53.8 52.6 53
22/01/2021 05:02:43 43.86 43.7 43.73 44.2 43 43.7 54.15 54.15 54.2 53.8 52.6 53
22/01/2021 05:02:44 43.06 43.79 43.79 44.2 43 43.7 54.13 54.21 54.21 53.8 52.6 53
22/01/2021 05:02:45 43.15 43.42 43.79 44.2 43 43.7 53.88 54.14 54.21 53.8 52.6 53
22/01/2021 05:02:46 43.49 43.51 43.79 44.2 43 43.7 53.69 53.94 54.21 53.8 52.6 53
22/01/2021 05:02:47 42.84 43.45 43.79 44.2 43 43.7 53.55 53.92 54.21 53.8 52.6 53
22/01/2021 05:02:48 42.36 43.12 43.79 44.2 43 43.7 53.74 53.8 54.21 53.8 52.6 53
22/01/2021 05:02:49 43.47 43.28 43.79 44.2 43 43.7 53.68 53.82 54.21 53.8 52.6 53
22/01/2021 05:02:50 42.97 43.31 43.79 44.2 43 43.7 54.07 54.03 54.21 53.8 52.6 53
22/01/2021 05:02:51 42.44 43.11 43.79 44.2 43 43.7 53.84 54.09 54.21 53.8 52.6 53
22/01/2021 05:02:52 43.08 43.11 43.79 44.2 43 43.7 53.76 53.92 54.21 53.8 52.6 53
22/01/2021 05:02:53 42.82 43.16 43.79 44.2 43 43.7 53.73 53.92 54.21 53.8 52.6 53
22/01/2021 05:02:54 43.25 43.14 43.79 44.2 43 43.7 53.35 53.78 54.21 53.8 52.6 53
22/01/2021 05:02:55 42.96 43.34 43.79 44.2 43 43.7 54.09 53.92 54.21 53.8 52.6 53
22/01/2021 05:02:56 42.96 43.3 43.79 44.2 43 43.7 54.23 54.23 54.23 53.8 52.6 53
22/01/2021 05:02:57 42.99 43.18 43.79 44.2 43 43.7 54.24 54.32 54.32 53.9 52.6 53
22/01/2021 05:02:58 42.81 43.08 43.79 44.2 43 43.7 52.07 54.19 54.32 53.8 52.6 53
22/01/2021 05:02:59 42.65 42.92 43.79 44.2 43 43.7 51.95 52.96 54.32 53.8 52.6 53
22/01/2021 05:03:00 43.44 43.32 43.79 44.2 43.1 43.7 52.03 52.41 54.32 53.8 52.6 53
22/01/2021 05:03:01 42.48 43.3 43.79 44.2 43.1 43.7 52.64 52.55 54.32 53.8 52.6 53
22/01/2021 05:03:02 42.75 42.93 43.79 44.1 43.1 43.7 52.31 52.59 54.32 53.8 52.6 53
22/01/2021 05:03:03 41.81 42.91 43.79 44.1 43.1 43.7 51.66 52.43 54.32 53.8 52.6 53
22/01/2021 05:03:04 42.55 42.62 43.79 44.1 43.1 43.7 51.99 52.1 54.32 53.8 52.6 53
22/01/2021 05:03:05 42.3 42.78 43.79 44.1 43.1 43.7 52.46 52.47 54.32 53.8 52.6 53
22/01/2021 05:03:06 42.31 42.54 43.79 44.1 43.1 43.7 51.81 52.37 54.32 53.8 52.6 53
22/01/2021 05:03:07 42.87 42.99 43.79 44.1 43.1 43.7 51.91 52.21 54.32 53.8 52.6 53
22/01/2021 05:03:08 42.66 43.04 43.79 44.1 43.1 43.7 52.57 52.43 54.32 53.8 52.6 53
22/01/2021 05:03:09 42.27 42.77 43.79 44.1 43.1 43.7 52.02 52.37 54.32 53.8 52.6 53
22/01/2021 05:03:10 42.56 42.59 43.79 44.1 43.1 43.7 52.26 52.26 54.32 53.8 52.6 53
22/01/2021 05:03:11 42.1 42.63 43.79 44.1 43.1 43.7 51.98 52.39 54.32 53.8 52.6 53
22/01/2021 05:03:12 42.21 42.47 43.79 44 43.1 43.7 52.14 52.17 54.32 53.8 52.6 53
22/01/2021 05:03:13 42.56 42.7 43.79 44 43.1 43.7 52.05 52.24 54.32 53.8 52.6 53
22/01/2021 05:03:14 43.07 42.93 43.51 44 43.1 43.7 52.16 52.2 54.32 53.8 52.6 53
22/01/2021 05:03:15 42.36 42.96 43.51 44 43.1 43.7 52.22 52.39 54.32 53.8 52.6 53
22/01/2021 05:03:16 42.82 42.89 43.45 44 43.1 43.7 52.52 52.61 54.32 53.8 52.6 53
22/01/2021 05:03:17 41.59 42.85 43.34 44 43.1 43.7 52.29 52.56 54.32 53.8 52.6 53
22/01/2021 05:03:18 42.67 42.71 43.34 44 43.1 43.7 52.73 52.84 54.32 53.8 52.6 53
22/01/2021 05:03:19 42.48 42.76 43.34 44 43.1 43.7 52.54 52.73 54.32 53.8 52.6 53
22/01/2021 05:03:20 42.82 42.83 43.34 44 43.1 43.7 52.17 52.6 54.32 53.8 52.6 53
22/01/2021 05:03:21 42.46 42.71 43.34 44 43.1 43.7 51.89 52.41 54.32 53.8 52.6 53
22/01/2021 05:03:22 42.16 42.77 43.34 43.9 43.1 43.7 52.39 52.41 54.32 53.8 52.6 53
22/01/2021 05:03:23 42.49 42.59 43.34 43.9 43.1 43.7 52.52 52.52 54.32 53.8 52.6 53
22/01/2021 05:03:24 42.88 43 43.34 43.9 43.1 43.7 52.49 52.69 54.32 53.8 52.6 53
22/01/2021 05:03:25 42.77 42.99 43.32 43.9 43.1 43.7 52.05 52.5 54.32 53.8 52.6 53
22/01/2021 05:03:26 42.49 43.09 43.32 43.9 43.1 43.7 52.15 52.43 54.32 53.8 52.6 53
22/01/2021 05:03:27 42.14 42.63 43.32 43.9 43.1 43.7 52.49 52.44 54.19 53.8 52.6 53
22/01/2021 05:03:28 42.45 42.82 43.32 43.9 43.1 43.7 52.95 52.85 52.96 53.8 52.6 53
22/01/2021 05:03:29 42.25 42.46 43.32 43.9 43.1 43.7 52.71 52.9 52.9 53.7 52.6 53
22/01/2021 05:03:30 42.8 42.66 43.3 43.8 43.1 43.7 52.07 52.76 52.9 53.7 52.6 53
22/01/2021 05:03:31 41.88 42.84 43.09 43.8 43.1 43.7 52.82 52.81 52.9 53.7 52.7 53
22/01/2021 05:03:32 42.83 42.7 43.09 43.8 43.1 43.7 53.04 53.16 53.16 53.7 52.7 53
22/01/2021 05:03:33 42.96 42.95 43.09 43.8 43.1 43.7 53.32 53.35 53.35 53.7 52.7 53
22/01/2021 05:03:34 42.39 42.96 43.09 43.8 43.1 43.7 52.48 53.18 53.35 53.7 52.7 53
22/01/2021 05:03:35 42.37 42.83 43.09 43.8 43.1 43.7 52.43 52.82 53.35 53.7 52.7 53
22/01/2021 05:03:36 43.2 43.14 43.14 43.8 43.1 43.7 52.46 52.65 53.35 53.7 52.7 53
22/01/2021 05:03:37 42.05 43.06 43.14 43.8 43.1 43.7 52.59 52.69 53.35 53.7 52.7 53
22/01/2021 05:03:38 42.7 42.71 43.14 43.8 43.1 43.7 52.29 52.82 53.35 53.7 52.7 53
22/01/2021 05:03:39 43.05 43.25 43.25 43.8 43.1 43.7 52.88 52.88 53.35 53.7 52.7 53
22/01/2021 05:03:40 42.67 43.1 43.25 43.7 43.1 43.7 51.75 52.61 53.35 53.7 52.7 53
22/01/2021 05:03:41 41.63 42.79 43.25 43.7 43.1 43.7 53.06 52.75 53.35 53.7 52.7 53
22/01/2021 05:03:42 42.21 42.51 43.25 43.7 43.1 43.7 51.78 52.68 53.35 53.7 52.7 53
22/01/2021 05:03:43 42.94 42.75 43.25 43.7 43.1 43.7 52.45 52.41 53.35 53.7 52.7 53
22/01/2021 05:03:44 42.41 43 43.25 43.7 43.1 43.7 52.05 52.25 53.35 53.7 52.7 53
22/01/2021 05:03:45 43.27 43.13 43.25 43.7 43.1 43.7 52.8 52.86 53.35 53.7 52.7 53
22/01/2021 05:03:46 42.5 43.15 43.25 43.7 43.1 43.7 52.66 52.74 53.35 53.7 52.7 53
22/01/2021 05:03:47 42.17 42.65 43.25 43.7 43.1 43.7 52.59 52.76 53.35 53.7 52.7 53
22/01/2021 05:03:48 42.48 42.98 43.25 43.7 43.1 43.7 52.52 52.74 53.35 53.7 52.7 53
22/01/2021 05:03:49 42.97 42.97 43.25 43.7 43.1 43.7 52.5 52.65 53.35 53.7 52.7 53
22/01/2021 05:03:50 42.38 43.01 43.25 43.7 43.1 43.7 51.99 52.47 53.35 53.7 52.7 53
22/01/2021 05:03:51 42.81 42.84 43.25 43.7 43.1 43.7 52.69 52.61 53.35 53.7 52.7 53
22/01/2021 05:03:52 41.83 42.86 43.25 43.7 43.1 43.7 52.32 52.65 53.35 53.7 52.7 53
22/01/2021 05:03:53 43.33 43.03 43.25 43.7 43.1 43.7 52.73 52.68 53.35 53.7 52.7 53
22/01/2021 05:03:54 42.37 43.14 43.25 43.7 43.1 43.7 52.27 52.79 53.35 53.7 52.7 53
22/01/2021 05:03:55 42.07 42.83 43.25 43.7 43.1 43.7 52.05 52.5 53.35 53.7 52.7 53
22/01/2021 05:03:56 42.1 42.55 43.25 43.7 43.1 43.7 52.03 52.39 53.35 53.7 52.7 53
22/01/2021 05:03:57 42.09 42.32 43.25 43.7 43.1 43.7 51.97 52.26 53.35 53.7 52.7 53
22/01/2021 05:03:58 42 42.44 43.25 43.6 43.1 43.7 51.83 52.12 53.35 53.7 52.7 53
22/01/2021 05:03:59 42.37 42.57 43.25 43.6 43.1 43.7 52.68 52.38 53.35 53.7 52.7 53
22/01/2021 05:04:00 42.17 42.34 43.25 43.6 43.1 43.7 51.86 52.33 53.35 53.7 52.7 53
22/01/2021 05:04:01 43.18 43.07 43.25 43.6 43.1 43.7 52.16 52.29 53.35 53.7 52.7 53
22/01/2021 05:04:02 42.61 43.02 43.25 43.6 43.1 43.7 52.09 52.26 53.35 53.6 52.7 53
22/01/2021 05:04:03 42.7 42.7 43.25 43.6 43.1 43.7 52.68 52.7 53.18 53.6 52.7 53
22/01/2021 05:04:04 43.02 43.05 43.25 43.6 43.1 43.7 52 52.45 52.88 53.6 52.7 53
22/01/2021 05:04:05 41.79 43.03 43.25 43.6 43.1 43.7 52.31 52.39 52.88 53.6 52.7 53
22/01/2021 05:04:06 42.34 42.69 43.25 43.6 43.1 43.7 51.75 52.25 52.88 53.6 52.7 53
22/01/2021 05:04:07 42.69 42.73 43.25 43.5 43.1 43.7 51.93 52.2 52.88 53.6 52.7 53
22/01/2021 05:04:08 42.87 42.91 43.25 43.5 43.1 43.7 52.02 52.11 52.88 53.6 52.7 53
22/01/2021 05:04:09 42.34 42.96 43.15 43.5 43.1 43.7 52.14 52.29 52.86 53.6 52.7 53
22/01/2021 05:04:10 42.18 42.62 43.15 43.5 43.1 43.7 52.48 52.46 52.86 53.6 52.7 53
22/01/2021 05:04:11 42.1 42.7 43.15 43.5 43.1 43.7 52.41 52.47 52.86 53.6 52.7 53
22/01/2021 05:04:12 42.12 42.29 43.15 43.5 43.1 43.7 52.46 52.56 52.86 53.6 52.7 53
22/01/2021 05:04:13 41.8 42.33 43.15 43.5 43.1 43.7 52.44 52.66 52.86 53.6 52.7 53
22/01/2021 05:04:14 43.06 42.68 43.15 43.5 43.1 43.7 52.55 52.66 52.86 53.6 52.7 53
22/01/2021 05:04:15 42.46 42.69 43.15 43.4 43.1 43.7 52.16 52.57 52.79 53.6 52.7 53
22/01/2021 05:04:16 42.63 42.8 43.14 43.4 43.1 43.7 52.51 52.54 52.79 53.6 52.7 53
22/01/2021 05:04:17 42.56 42.84 43.14 43.4 43.1 43.7 52.1 52.52 52.79 53.6 52.7 53
22/01/2021 05:04:18 42.32 42.77 43.14 43.4 43.1 43.7 52.76 52.69 52.79 53.6 52.7 53
22/01/2021 05:04:19 42.93 42.99 43.14 43.4 43.1 43.7 51.74 52.64 52.79 53.5 52.7 53
22/01/2021 05:04:20 42.57 42.93 43.14 43.4 43.1 43.7 52.12 52.18 52.79 53.5 52.7 53
22/01/2021 05:04:21 42.64 42.95 43.14 43.4 43.1 43.7 51.98 52.21 52.79 53.5 52.7 53
22/01/2021 05:04:22 42.65 42.84 43.14 43.4 43.1 43.7 52.17 52.31 52.79 53.5 52.7 53
22/01/2021 05:04:23 41.46 42.7 43.14 43.4 43.1 43.7 52.02 52.49 52.79 53.5 52.7 53
22/01/2021 05:04:24 42.61 42.67 43.07 43.4 43.1 43.7 52.09 52.18 52.7 53.5 52.7 53
22/01/2021 05:04:25 42.87 42.77 43.07 43.4 43.1 43.7 51.9 52.34 52.7 53.5 52.7 53
22/01/2021 05:04:26 43.31 43.15 43.15 43.4 43.1 43.7 52.31 52.33 52.7 53.5 52.7 53
22/01/2021 05:04:27 42.93 43.28 43.28 43.3 43.1 43.7 52.91 52.82 52.82 53.5 52.7 53
22/01/2021 05:04:28 41.88 42.93 43.28 43.3 43.1 43.7 52.46 52.75 52.82 53.5 52.7 53
22/01/2021 05:04:29 42.62 42.65 43.28 43.3 43.1 43.7 52.46 52.67 52.82 53.5 52.7 53
22/01/2021 05:04:30 41.68 42.58 43.28 43.3 43.1 43.7 52.16 52.61 52.82 53.5 52.7 53
22/01/2021 05:04:31 42.91 42.64 43.28 43.3 43.1 43.7 51.94 52.29 52.82 53.5 52.7 53
22/01/2021 05:04:32 42.27 42.59 43.28 43.3 43.1 43.7 51.77 52.08 52.82 53.5 52.7 53
22/01/2021 05:04:33 42.93 43.05 43.28 43.3 43.1 43.7 51.77 52.04 52.82 53.5 52.7 53
22/01/2021 05:04:34 42.29 42.8 43.28 43.3 43.1 43.7 51.95 52.31 52.82 53.5 52.7 53
22/01/2021 05:04:35 42.92 42.89 43.28 43.3 43.1 43.7 52.39 52.3 52.82 53.5 52.7 53
22/01/2021 05:04:36 42.34 43.05 43.28 43.3 43.1 43.7 51.94 52.4 52.82 53.5 52.7 53
22/01/2021 05:04:37 42.81 43 43.28 43.3 43.1 43.7 52.88 52.66 52.82 53.5 52.7 53
22/01/2021 05:04:38 42.06 42.65 43.28 43.3 43.1 43.7 52.44 52.67 52.82 53.5 52.7 53
22/01/2021 05:04:39 42.61 42.68 43.28 43.3 43.1 43.7 52.08 52.59 52.82 53.4 52.7 53
22/01/2021 05:04:40 42.22 42.65 43.28 43.2 43.1 43.7 52 52.28 52.82 53.4 52.7 53
22/01/2021 05:04:41 42.59 42.76 43.28 43.2 43.1 43.7 52.59 52.47 52.82 53.4 52.7 53
22/01/2021 05:04:42 42.54 42.77 43.28 43.2 43.1 43.7 52.16 52.56 52.82 53.4 52.7 53
22/01/2021 05:04:43 42.27 42.59 43.28 43.2 43.1 43.7 52.26 52.45 52.82 53.4 52.7 53
22/01/2021 05:04:44 42.65 42.75 43.28 43.2 43.1 43.7 52.3 52.47 52.82 53.4 52.7 53
22/01/2021 05:04:45 42.24 42.86 43.28 43.2 43.1 43.7 52.32 52.48 52.82 53.4 52.7 53
22/01/2021 05:04:46 42.78 42.81 43.28 43.2 43.1 43.7 52.78 52.78 52.82 53.4 52.7 53
22/01/2021 05:04:47 43.05 43.13 43.28 43.2 43.1 43.7 52.25 52.64 52.82 53.4 52.7 53
22/01/2021 05:04:48 42.51 43.08 43.28 43.1 43.1 43.7 51.77 52.38 52.82 53.4 52.7 53
22/01/2021 05:04:49 42.84 42.88 43.28 43.1 43.1 43.7 52.36 52.38 52.82 53.4 52.7 53
22/01/2021 05:04:50 42.31 42.84 43.28 43.1 43.1 43.7 51.62 52.38 52.82 53.4 52.7 53
22/01/2021 05:04:51 43.38 43.18 43.28 43.1 43.1 43.7 52.27 52.23 52.82 53.4 52.7 53
22/01/2021 05:04:52 42.96 43.29 43.29 43.1 43.1 43.7 52.17 52.25 52.82 53.4 52.7 53
22/01/2021 05:04:53 41.16 42.95 43.29 43.1 43.1 43.7 52.05 52.28 52.82 53.3 52.7 53
22/01/2021 05:04:54 42.29 42.48 43.29 43.1 43.1 43.7 52.34 52.58 52.82 53.3 52.7 53
22/01/2021 05:04:55 41.97 42.32 43.29 43 43.1 43.7 52.46 52.62 52.82 53.3 52.7 53
22/01/2021 05:04:56 41.91 42.24 43.29 43 43.1 43.7 52.24 52.53 52.82 53.3 52.7 53
22/01/2021 05:04:57 41.84 42.19 43.29 43 43.1 43.7 52.1 52.41 52.78 53.3 52.7 53
22/01/2021 05:04:58 41.24 42 43.29 43 43.1 43.7 51.9 52.42 52.78 53.3 52.7 53
22/01/2021 05:04:59 42.43 42.3 43.29 43 43.1 43.7 52.39 52.31 52.78 53.3 52.7 53
22/01/2021 05:05:00 42.64 42.57 43.29 43 43.1 43.7 51.99 52.39 52.78 53.3 52.7 53
22/01/2021 05:05:01 42.04 42.48 43.29 43 43.1 43.7 52.1 52.24 52.78 53.3 52.7 53
22/01/2021 05:05:02 42.6 42.64 43.29 42.9 43.1 43.7 52.25 52.3 52.78 53.3 52.7 53
22/01/2021 05:05:03 42.5 42.61 43.29 42.9 43.1 43.7 52.55 52.5 52.78 53.3 52.7 53
22/01/2021 05:05:04 42.64 42.98 43.29 42.9 43.1 43.7 52.5 52.53 52.78 53.3 52.7 53
22/01/2021 05:05:05 42.17 42.51 43.29 42.9 43.1 43.7 52.19 52.53 52.78 53.3 52.7 53
22/01/2021 05:05:06 42.5 42.55 43.29 42.9 43.1 43.7 51.9 52.57 52.78 53.3 52.7 53
22/01/2021 05:05:07 43.1 43.09 43.29 42.9 43.1 43.7 52.04 52.1 52.78 53.3 52.7 53
22/01/2021 05:05:08 42.41 43 43.29 42.9 43.1 43.7 51.5 52.21 52.78 53.2 52.7 53
22/01/2021 05:05:09 42.52 42.87 43.29 42.9 43.1 43.7 52.01 51.94 52.78 53.2 52.7 53
22/01/2021 05:05:10 42.69 42.85 43.29 42.9 43.1 43.7 52.49 52.49 52.78 53.2 52.7 53
22/01/2021 05:05:11 41.78 42.63 43.29 42.9 43.1 43.7 51.86 52.34 52.78 53.2 52.7 53
22/01/2021 05:05:12 42.43 42.62 43.29 42.9 43.1 43.7 52.39 52.37 52.78 53.2 52.7 53
22/01/2021 05:05:13 42.51 42.63 43.29 42.9 43.1 43.7 52.15 52.36 52.78 53.2 52.7 53
22/01/2021 05:05:14 42.68 42.77 43.29 42.9 43.1 43.7 52.36 52.61 52.78 53.2 52.7 53
22/01/2021 05:05:15 41.81 42.71 43.29 42.9 43.1 43.7 52.22 52.39 52.78 53.2 52.7 53
22/01/2021 05:05:16 42.65 42.63 43.29 42.9 43.1 43.7 52.62 52.53 52.64 53.2 52.7 53
22/01/2021 05:05:17 42.26 42.73 43.29 42.9 43.1 43.7 52.13 52.51 52.62 53.2 52.7 53
22/01/2021 05:05:18 42.37 42.46 43.29 42.9 43.1 43.7 52.79 52.68 52.68 53.2 52.7 53
22/01/2021 05:05:19 42.21 42.66 43.29 42.9 43.1 43.7 52.28 52.66 52.68 53.2 52.7 53
22/01/2021 05:05:20 42.77 42.8 43.29 42.8 43.1 43.7 52.72 52.87 52.87 53.2 52.7 53
22/01/2021 05:05:21 42.83 43.29 43.29 42.8 43.1 43.7 52.05 52.64 52.87 53.2 52.7 53
22/01/2021 05:05:22 42.26 42.71 43.29 42.8 43.1 43.7 52.11 52.26 52.87 53.2 52.7 53
22/01/2021 05:05:23 41.88 42.46 43.29 42.8 43.1 43.7 52.16 52.34 52.87 53.2 52.7 53
22/01/2021 05:05:24 42.33 42.36 43.29 42.8 43.1 43.7 52.29 52.45 52.87 53.2 52.7 53
22/01/2021 05:05:25 42.42 42.6 43.29 42.8 43.1 43.7 52.19 52.38 52.87 53.2 52.7 53
22/01/2021 05:05:26 42.5 42.76 43.29 42.8 43.1 43.7 52.78 52.69 52.87 53.2 52.7 53
22/01/2021 05:05:27 42.79 42.76 43.29 42.8 43.1 43.7 52.65 52.7 52.87 53.2 52.7 53
22/01/2021 05:05:28 41.6 42.73 43.29 42.8 43.1 43.7 52.09 52.66 52.87 53.2 52.7 53
22/01/2021 05:05:29 42.99 42.83 43.29 42.8 43.1 43.7 52.4 52.53 52.87 53.1 52.7 53
22/01/2021 05:05:30 42.18 42.84 43.29 42.8 43.1 43.7 52.76 52.82 52.87 53.1 52.7 53
22/01/2021 05:05:31 42.19 42.67 43.29 42.8 43.1 43.7 51.91 52.64 52.87 53.1 52.7 53
22/01/2021 05:05:32 41.89 42.26 43.29 42.8 43.1 43.7 51.97 52.16 52.87 53.1 52.7 53
22/01/2021 05:05:33 43.29 43.1 43.29 42.8 43.1 43.7 52.05 52.22 52.87 53.1 52.7 53
22/01/2021 05:05:34 43.12 43.24 43.29 42.8 43.1 43.7 51.66 52.13 52.87 53.1 52.7 53
22/01/2021 05:05:35 42.3 43.09 43.29 42.8 43.1 43.7 51.58 51.87 52.87 53.1 52.7 53
22/01/2021 05:05:36 42.86 42.84 43.29 42.8 43.1 43.7 51.93 51.89 52.87 53.1 52.7 53
22/01/2021 05:05:37 42.22 42.98 43.29 42.8 43.1 43.7 52.33 52.28 52.87 53.1 52.7 53
22/01/2021 05:05:38 42.21 42.66 43.29 42.8 43.1 43.7 52.6 52.57 52.87 53.1 52.7 53
22/01/2021 05:05:39 42.85 42.89 43.29 42.8 43.1 43.7 51.98 52.63 52.87 53.1 52.7 53
22/01/2021 05:05:40 42.67 42.78 43.29 42.8 43.1 43.7 51.95 52.23 52.87 53.1 52.7 53
22/01/2021 05:05:41 42.38 42.82 43.29 42.8 43.1 43.7 51.84 52.18 52.87 53.1 52.7 53
22/01/2021 05:05:42 41.95 42.5 43.29 42.8 43.1 43.7 52.76 52.56 52.87 53.1 52.7 53
22/01/2021 05:05:43 42.52 42.61 43.29 42.8 43.1 43.7 51.9 52.48 52.87 53.1 52.7 53
22/01/2021 05:05:44 42.13 42.59 43.29 42.8 43.1 43.7 52.32 52.48 52.87 53.1 52.7 53
22/01/2021 05:05:45 42.71 42.8 43.29 42.8 43.1 43.7 51.77 52.19 52.87 53.1 52.7 53
22/01/2021 05:05:46 42.14 42.67 43.29 42.8 43.1 43.7 51.96 52.15 52.87 53.1 52.7 53
22/01/2021 05:05:47 42.16 42.4 43.29 42.8 43.1 43.7 52.15 52.36 52.87 53.1 52.7 53
22/01/2021 05:05:48 42.32 42.43 43.29 42.8 43.1 43.7 52.26 52.26 52.87 53.1 52.7 53
22/01/2021 05:05:49 43.22 42.95 43.29 42.8 43.1 43.7 52.74 52.78 52.87 53.1 52.7 53
22/01/2021 05:05:50 42.67 42.99 43.29 42.8 43.1 43.7 52.48 52.68 52.82 53.1 52.7 53
22/01/2021 05:05:51 42.09 43.01 43.24 42.8 43.1 43.7 51.56 52.55 52.82 53 52.7 53
22/01/2021 05:05:52 42.24 42.52 43.24 42.7 43.1 43.7 52.63 52.38 52.82 53 52.7 53
22/01/2021 05:05:53 42.56 42.58 43.24 42.7 43.1 43.7 52.24 52.51 52.82 53 52.7 53
22/01/2021 05:05:54 42.85 42.86 43.24 42.7 43.1 43.7 52.44 52.46 52.82 53 52.7 53
22/01/2021 05:05:55 42.5 42.86 43.24 42.7 43.1 43.7 52.27 52.61 52.82 53 52.7 53
22/01/2021 05:05:56 42.93 42.98 43.24 42.7 43.1 43.7 52.04 52.39 52.82 53 52.7 53
22/01/2021 05:05:57 42.29 42.82 43.24 42.7 43.1 43.7 52.56 52.46 52.82 53 52.7 53
22/01/2021 05:05:58 43 42.98 43.24 42.7 43.1 43.7 54.26 53.73 53.73 53 52.7 53
22/01/2021 05:05:59 43.12 43.26 43.26 42.7 43.1 43.7 54.07 54 54 53 52.7 53
22/01/2021 05:06:00 43.29 43.56 43.56 42.7 43.1 43.7 54.08 54.33 54.33 53 52.7 53
22/01/2021 05:06:01 43.29 43.56 43.56 42.7 43.1 43.7 54.47 54.33 54.33 53 52.7 53
22/01/2021 05:06:02 43.45 43.36 43.56 42.7 43.1 43.7 53.93 54.3 54.33 53 52.7 53
22/01/2021 05:06:03 42.82 43.47 43.56 42.7 43.1 43.7 54.04 54.24 54.33 53 52.7 53
22/01/2021 05:06:04 42.71 43.09 43.56 42.7 43.1 43.7 54.51 54.42 54.42 53 52.7 53
22/01/2021 05:06:05 43.95 43.73 43.73 42.7 43.1 43.7 53.89 54.35 54.42 53 52.7 53.1
22/01/2021 05:06:06 43.56 43.73 43.73 42.7 43.1 43.7 53.62 54.05 54.42 53 52.7 53.1
22/01/2021 05:06:07 43.37 43.78 43.78 42.7 43.1 43.7 53.75 54.06 54.42 53 52.8 53.1
22/01/2021 05:06:08 43.32 43.62 43.78 42.7 43.1 43.7 54.14 54.06 54.42 53 52.8 53.1
22/01/2021 05:06:09 43.33 43.45 43.78 42.7 43.1 43.7 54.08 54.18 54.42 53 52.8 53.1
22/01/2021 05:06:10 43.14 43.4 43.78 42.7 43.1 43.7 54.25 54.32 54.42 53 52.8 53.1
22/01/2021 05:06:11 43.01 43.3 43.78 42.7 43.1 43.7 54.04 54.23 54.42 53 52.8 53.1
22/01/2021 05:06:12 43.02 43.35 43.78 42.7 43.1 43.7 54.77 54.64 54.64 53 52.8 53.1
22/01/2021 05:06:13 43.52 43.49 43.78 42.7 43.1 43.7 53.86 54.5 54.64 53 52.8 53.1
22/01/2021 05:06:14 42.78 43.41 43.78 42.7 43.1 43.7 54.18 54.3 54.64 53 52.8 53.1
22/01/2021 05:06:15 42.63 43 43.78 42.7 43.1 43.7 53.89 54.14 54.64 53 52.8 53.1
22/01/2021 05:06:16 43.54 43.34 43.78 42.7 43.1 43.7 53.95 54.12 54.64 53 52.8 53.1
22/01/2021 05:06:17 43.29 43.55 43.78 42.7 43.1 43.7 54.37 54.3 54.64 53 52.8 53.1
22/01/2021 05:06:18 43.7 43.59 43.78 42.7 43.1 43.7 54.3 54.37 54.64 53 52.8 53.1
22/01/2021 05:06:19 43.27 43.75 43.78 42.7 43.1 43.7 54.17 54.44 54.64 53 52.8 53.1
22/01/2021 05:06:20 43.21 43.64 43.78 42.7 43.1 43.7 53.89 54.25 54.64 53 52.8 53.1
22/01/2021 05:06:21 43.64 43.74 43.78 42.7 43.1 43.7 53.92 54.08 54.64 53 52.8 53.1
22/01/2021 05:06:22 42.6 43.59 43.78 42.7 43.1 43.7 54.26 54.3 54.64 53 52.8 53.1
22/01/2021 05:06:23 43.53 43.41 43.78 42.7 43.1 43.7 54.2 54.27 54.64 53 52.8 53.1
22/01/2021 05:06:24 43.89 43.86 43.86 42.7 43 43.7 54.1 54.44 54.64 53 52.8 53.1
22/01/2021 05:06:25 42.9 43.62 43.86 42.7 43 43.7 53.73 54.12 54.64 53 52.8 53.1
22/01/2021 05:06:26 43.81 43.72 43.86 42.8 43 43.7 54.02 54.08 54.64 53 52.8 53.1
22/01/2021 05:06:27 43.15 43.72 43.86 42.8 43 43.7 54.02 54.09 54.64 53 52.8 53.1
22/01/2021 05:06:28 42.84 43.33 43.86 42.7 43 43.7 54.17 54.23 54.64 53 52.8 53.1
22/01/2021 05:06:29 43.28 43.32 43.86 42.8 43 43.7 54.15 54.34 54.64 53 52.8 53.1
22/01/2021 05:06:30 43 43.32 43.86 42.8 43 43.7 54.12 54.24 54.64 53 52.8 53.1
22/01/2021 05:06:31 42.99 43.29 43.86 42.8 43 43.7 53.59 54.16 54.64 53 52.8 53.1
22/01/2021 05:06:32 43.37 43.46 43.86 42.8 43 43.7 53.78 53.94 54.64 53 52.8 53.1
22/01/2021 05:06:33 43.17 43.47 43.86 42.8 43 43.7 54.18 54.12 54.64 53 52.8 53.1
22/01/2021 05:06:34 44.07 43.81 43.86 42.8 43 43.7 53.84 54.13 54.64 53 52.8 53.1
22/01/2021 05:06:35 43.1 43.9 43.9 42.8 43 43.7 53.85 53.96 54.64 53 52.8 53.1
22/01/2021 05:06:36 43.29 43.43 43.9 42.8 43 43.7 54.15 54.14 54.64 53 52.8 53.1
22/01/2021 05:06:37 44.52 44.23 44.23 42.8 43 43.7 54.42 54.43 54.64 53 52.8 53.1
22/01/2021 05:06:38 43.83 44.35 44.35 42.8 43 43.7 53.97 54.39 54.64 53 52.8 53.1
22/01/2021 05:06:39 44.45 44.43 44.43 42.8 43 43.7 54.2 54.33 54.64 53 52.8 53.1
22/01/2021 05:06:40 44.5 44.53 44.53 42.8 43 43.7 54.06 54.27 54.64 53 52.8 53.1
22/01/2021 05:06:41 44.69 44.69 44.69 42.8 43 43.7 54.13 54.19 54.64 53 52.8 53.1
22/01/2021 05:06:42 43.88 44.63 44.69 42.8 43 43.7 54.09 54.34 54.5 53 52.8 53.1
22/01/2021 05:06:43 44.8 44.66 44.69 42.8 43 43.7 54.13 54.26 54.44 53 52.8 53.1
22/01/2021 05:06:44 44.73 44.84 44.84 42.8 43 43.7 54.14 54.27 54.44 53 52.8 53.1
22/01/2021 05:06:45 44.55 44.77 44.84 42.8 43 43.7 54.04 54.38 54.44 53 52.8 53.1
22/01/2021 05:06:46 44.42 44.93 44.93 42.8 43 43.7 54.15 54.26 54.44 53 52.8 53.1
22/01/2021 05:06:47 44.42 44.56 44.93 42.8 43 43.7 53.65 54.14 54.44 53 52.8 53.1
22/01/2021 05:06:48 44.39 44.6 44.93 42.8 43 43.7 53.77 53.94 54.44 53 52.8 53.1
22/01/2021 05:06:49 44.39 44.6 44.93 42.8 43 43.7 54.09 54.08 54.44 53 52.8 53.1
22/01/2021 05:06:50 44.64 44.73 44.93 42.8 43 43.7 54.29 54.32 54.44 53 52.8 53.1
22/01/2021 05:06:51 44.85 44.93 44.93 42.9 43 43.7 53.9 54.21 54.44 53 52.8 53.1
22/01/2021 05:06:52 44.71 44.99 44.99 42.9 43 43.7 54.35 54.34 54.44 53 52.8 53.1
22/01/2021 05:06:53 44.24 44.66 44.99 42.9 43 43.7 54.17 54.5 54.5 53 52.8 53.1
22/01/2021 05:06:54 44.45 44.6 44.99 42.9 43 43.7 54.4 54.51 54.51 53 52.8 53.1
22/01/2021 05:06:55 44.52 44.72 44.99 42.9 43.1 43.7 54.08 54.43 54.51 53 52.8 53.1
22/01/2021 05:06:56 44.37 44.77 44.99 42.9 43.1 43.7 54.31 54.34 54.51 53 52.8 53.1
22/01/2021 05:06:57 45.06 44.82 44.99 42.9 43.1 43.7 54.52 54.53 54.53 53 52.8 53.1
22/01/2021 05:06:58 46.21 45.88 45.88 42.9 43.1 43.7 55.06 54.94 54.94 53 52.8 53.1
22/01/2021 05:06:59 45.95 46.11 46.11 42.9 43.1 43.7 54.92 54.98 54.98 53 52.8 53.1
22/01/2021 05:07:00 45.78 46 46.11 42.9 43.1 43.7 54.51 55.02 55.02 53 52.8 53.1
22/01/2021 05:07:01 45.31 45.82 46.11 42.9 43.1 43.7 54.23 54.66 55.02 53 52.9 53.1
22/01/2021 05:07:02 46.35 46.1 46.11 43 43.1 43.7 54.69 54.68 55.02 53 52.9 53.1
22/01/2021 05:07:03 45.88 46.18 46.18 43 43.1 43.7 54.52 54.66 55.02 53 52.9 53.1
22/01/2021 05:07:04 46.16 46.13 46.18 43 43.1 43.7 54.99 54.92 55.02 53.1 52.9 53.1
22/01/2021 05:07:05 46.09 46.21 46.21 43 43.1 43.7 54.28 54.91 55.02 53.1 52.9 53.1
22/01/2021 05:07:06 46.11 46.23 46.23 43 43.1 43.7 54.66 54.73 55.02 53.1 52.9 53.1
22/01/2021 05:07:07 45.35 46.15 46.23 43 43.1 43.7 54.38 54.68 55.02 53.1 52.9 53.1
22/01/2021 05:07:08 45.67 45.83 46.23 43 43.1 43.7 54.92 54.85 55.02 53.1 52.9 53.1
22/01/2021 05:07:09 45.81 45.88 46.23 43.1 43.1 43.7 54.57 54.8 55.02 53.1 52.9 53.1
22/01/2021 05:07:10 45.98 46.05 46.23 43.1 43.1 43.7 54.64 54.8 55.02 53.1 52.9 53.1
22/01/2021 05:07:11 45.75 45.99 46.23 43.1 43.1 43.7 54.72 55.02 55.02 53.1 52.9 53.1
22/01/2021 05:07:12 46.35 46.3 46.3 43.1 43.1 43.7 54.71 54.74 55.02 53.1 52.9 53.1
22/01/2021 05:07:13 46.26 46.33 46.33 43.1 43.1 43.7 54.94 54.9 55.02 53.1 52.9 53.1
22/01/2021 05:07:14 46.19 46.39 46.39 43.1 43.1 43.7 54.65 54.99 55.02 53.1 52.9 53.1
22/01/2021 05:07:15 45.81 46.24 46.39 43.1 43.1 43.7 54.74 54.84 55.02 53.1 52.9 53.1
22/01/2021 05:07:16 45.26 45.95 46.39 43.1 43.2 43.7 54.68 54.88 55.02 53.1 52.9 53.1
22/01/2021 05:07:17 46.35 46.05 46.39 43.2 43.2 43.7 54.75 54.88 55.02 53.1 52.9 53.1
22/01/2021 05:07:18 45.61 46.03 46.39 43.2 43.2 43.7 54.69 55.02 55.02 53.1 52.9 53.1
22/01/2021 05:07:19 45.86 45.91 46.39 43.2 43.2 43.7 54.72 54.83 55.02 53.1 52.9 53.1
22/01/2021 05:07:20 45.76 46.07 46.39 43.2 43.2 43.7 54.69 54.89 55.02 53.1 52.9 53.1
22/01/2021 05:07:21 45.8 45.99 46.39 43.2 43.2 43.7 54.43 54.73 55.02 53.1 52.9 53.1
22/01/2021 05:07:22 45.7 45.83 46.39 43.2 43.2 43.7 54.75 54.86 55.02 53.1 52.9 53.1
22/01/2021 05:07:23 45.7 45.84 46.39 43.2 43.2 43.7 54.36 54.65 55.02 53.1 52.9 53.1
22/01/2021 05:07:24 46.06 46.03 46.39 43.3 43.2 43.7 54.98 54.84 55.02 53.1 52.9 53.1
22/01/2021 05:07:25 45.68 45.98 46.39 43.3 43.2 43.7 54.5 54.84 55.02 53.1 52.9 53.1
22/01/2021 05:07:26 46.31 46.16 46.39 43.3 43.2 43.7 54.77 54.91 55.02 53.1 52.9 53.1
22/01/2021 05:07:27 46.12 46.28 46.39 43.3 43.2 43.7 54.87 54.88 55.02 53.1 52.9 53.1
22/01/2021 05:07:28 46.6 46.52 46.52 43.3 43.2 43.7 54.87 55.02 55.02 53.1 52.9 53.1
22/01/2021 05:07:29 45.45 46.44 46.52 43.3 43.2 43.7 54.94 55.02 55.02 53.1 52.9 53.1
22/01/2021 05:07:30 46.05 46.02 46.52 43.3 43.2 43.7 54.58 54.96 55.02 53.2 52.9 53.1
22/01/2021 05:07:31 46.06 46.09 46.52 43.3 43.2 43.7 54.96 55.05 55.05 53.2 53 53.1
22/01/2021 05:07:32 46.24 46.27 46.52 43.4 43.2 43.7 54.73 55.03 55.05 53.2 53 53.1
22/01/2021 05:07:33 46.43 46.36 46.52 43.4 43.2 43.7 55.06 55.03 55.05 53.2 53 53.1
22/01/2021 05:07:34 46.25 46.49 46.52 43.4 43.2 43.7 55.17 55.23 55.23 53.2 53 53.1
22/01/2021 05:07:35 46 46.43 46.52 43.4 43.3 43.7 54.82 55.09 55.23 53.2 53 53.1
22/01/2021 05:07:36 46.36 46.34 46.52 43.4 43.3 43.7 55 55.02 55.23 53.2 53 53.1
22/01/2021 05:07:37 45.88 46.28 46.52 43.4 43.3 43.7 55.01 55.09 55.23 53.2 53 53.1
22/01/2021 05:07:38 46.46 46.41 46.52 43.4 43.3 43.7 55.37 55.28 55.28 53.2 53 53.1
22/01/2021 05:07:39 46.22 46.42 46.52 43.5 43.3 43.7 54.71 55.34 55.34 53.2 53 53.1
22/01/2021 05:07:40 46.09 46.34 46.52 43.5 43.3 43.7 55.04 55.1 55.34 53.2 53 53.1
22/01/2021 05:07:41 46.08 46.29 46.52 43.5 43.3 43.7 54.7 55.15 55.34 53.2 53 53.1
22/01/2021 05:07:42 45.96 46.17 46.52 43.5 43.3 43.7 54.92 55 55.34 53.2 53 53.1
22/01/2021 05:07:43 46.15 46.19 46.52 43.5 43.3 43.7 54.86 54.97 55.34 53.2 53 53.1
22/01/2021 05:07:44 45.56 46.09 46.52 43.5 43.3 43.7 54.73 54.95 55.34 53.2 53 53.1
22/01/2021 05:07:45 46.01 46.02 46.52 43.5 43.3 43.7 55.04 55.1 55.34 53.2 53 53.1
22/01/2021 05:07:46 46.32 46.44 46.52 43.5 43.3 43.7 55.25 55.34 55.34 53.2 53 53.1
22/01/2021 05:07:47 45.81 46.17 46.52 43.6 43.3 43.7 54.59 55.12 55.34 53.2 53 53.1
22/01/2021 05:07:48 45.66 46.17 46.52 43.6 43.3 43.7 54.78 54.99 55.34 53.2 53 53.1
22/01/2021 05:07:49 44.36 45.61 46.52 43.6 43.3 43.7 54.46 54.83 55.34 53.2 53 53.1
22/01/2021 05:07:50 44.16 44.99 46.52 43.6 43.3 43.7 54.04 54.66 55.34 53.2 53 53.1
22/01/2021 05:07:51 44.38 44.53 46.52 43.6 43.3 43.7 54.56 54.52 55.34 53.2 53 53.1
22/01/2021 05:07:52 44.82 44.82 46.52 43.6 43.3 43.7 54.35 54.53 55.34 53.3 53 53.1
22/01/2021 05:07:53 43.92 44.83 46.52 43.6 43.3 43.7 54.53 54.73 55.34 53.3 53 53.1
22/01/2021 05:07:54 44.27 44.4 46.52 43.6 43.3 43.7 54.66 54.86 55.34 53.3 53 53.1
22/01/2021 05:07:55 44.48 44.57 46.52 43.6 43.3 43.7 54.36 54.6 55.34 53.3 53 53.1
22/01/2021 05:07:56 44.61 44.66 46.52 43.6 43.3 43.7 54.38 54.7 55.34 53.3 53 53.1
22/01/2021 05:07:57 44.06 44.53 46.52 43.6 43.3 43.7 54.39 54.48 55.34 53.3 53 53.1
22/01/2021 05:07:58 44.14 44.35 46.49 43.6 43.3 43.7 54.36 54.56 55.34 53.3 53 53.1
22/01/2021 05:07:59 44.32 44.41 46.49 43.6 43.3 43.7 54.48 54.54 55.34 53.3 53 53.1
22/01/2021 05:08:00 44.32 44.49 46.49 43.6 43.3 43.7 54.91 54.81 55.34 53.3 53.1 53.1
22/01/2021 05:08:01 44.32 44.47 46.49 43.6 43.4 43.7 54.66 54.85 55.34 53.3 53.1 53.1
22/01/2021 05:08:02 44.09 44.32 46.49 43.6 43.4 43.7 54.62 54.74 55.34 53.3 53.1 53.1
22/01/2021 05:08:03 44.1 44.32 46.49 43.6 43.4 43.7 54.97 55.08 55.34 53.3 53.1 53.1
22/01/2021 05:08:04 44.32 44.35 46.44 43.6 43.4 43.7 54.97 55.03 55.34 53.3 53.1 53.1
22/01/2021 05:08:05 44.28 44.56 46.44 43.6 43.4 43.7 54.51 54.91 55.34 53.3 53.1 53.1
22/01/2021 05:08:06 43.93 44.56 46.44 43.7 43.4 43.7 54.8 54.98 55.34 53.3 53.1 53.1
22/01/2021 05:08:07 44.64 44.53 46.44 43.7 43.4 43.7 55.12 55.03 55.34 53.4 53.1 53.1
22/01/2021 05:08:08 45.81 45.45 46.44 43.7 43.4 43.7 55.43 55.3 55.34 53.4 53.1 53.1
22/01/2021 05:08:09 45.85 45.75 46.44 43.7 43.4 43.7 55.13 55.34 55.34 53.4 53.1 53.1
22/01/2021 05:08:10 46.29 46.2 46.44 43.7 43.4 43.7 55.3 55.36 55.36 53.4 53.1 53.1
22/01/2021 05:08:11 46.05 46.21 46.44 43.7 43.4 43.7 55.56 55.57 55.57 53.4 53.1 53.1
22/01/2021 05:08:12 45.78 46.06 46.44 43.7 43.4 43.7 55.2 55.54 55.57 53.4 53.1 53.1
22/01/2021 05:08:13 46.27 46.17 46.44 43.7 43.4 43.7 55.35 55.47 55.57 53.4 53.1 53.1
22/01/2021 05:08:14 45.4 46.14 46.44 43.8 43.4 43.7 54.85 55.26 55.57 53.4 53.1 53.1
22/01/2021 05:08:15 46.2 46.02 46.44 43.8 43.4 43.7 55.26 55.23 55.57 53.4 53.1 53.1
22/01/2021 05:08:16 45.65 46.05 46.21 43.8 43.4 43.7 54.72 55.16 55.57 53.5 53.1 53.1
22/01/2021 05:08:17 45.92 45.96 46.21 43.8 43.4 43.7 55.36 55.3 55.57 53.5 53.1 53.1
22/01/2021 05:08:18 46.27 46.29 46.29 43.8 43.4 43.7 54.74 55.2 55.57 53.5 53.1 53.1
22/01/2021 05:08:19 45.77 46.11 46.29 43.8 43.4 43.7 55.5 55.31 55.57 53.5 53.1 53.1
22/01/2021 05:08:20 46.18 46.15 46.29 43.8 43.4 43.7 55.56 55.65 55.65 53.5 53.1 53.1
22/01/2021 05:08:21 46.09 46.33 46.33 43.8 43.4 43.7 55.08 55.48 55.65 53.5 53.1 53.1
22/01/2021 05:08:22 46.34 46.3 46.33 43.9 43.4 43.7 55.53 55.51 55.65 53.5 53.1 53.1
22/01/2021 05:08:23 45.64 46.32 46.33 43.9 43.4 43.7 55.3 55.5 55.65 53.5 53.1 53.1
22/01/2021 05:08:24 46.04 46.06 46.33 43.9 43.4 43.7 55 55.54 55.65 53.5 53.1 53.1
22/01/2021 05:08:25 45.86 46.12 46.33 43.9 43.5 43.7 55.36 55.35 55.65 53.5 53.1 53.1
22/01/2021 05:08:26 45.73 45.98 46.33 43.9 43.5 43.7 55.35 55.41 55.65 53.6 53.2 53.1
22/01/2021 05:08:27 46.99 46.7 46.7 43.9 43.5 43.7 55.06 55.5 55.65 53.6 53.2 53.1
22/01/2021 05:08:28 46.1 46.77 46.77 43.9 43.5 43.7 55.18 55.37 55.65 53.6 53.2 53.1
22/01/2021 05:08:29 46.33 46.39 46.77 44 43.5 43.7 55.2 55.3 55.65 53.6 53.2 53.1
22/01/2021 05:08:30 46.1 46.44 46.77 44 43.5 43.7 54.45 55.24 55.65 53.6 53.2 53.1
22/01/2021 05:08:31 46.15 46.28 46.77 44 43.5 43.7 55.37 55.15 55.65 53.6 53.2 53.1
22/01/2021 05:08:32 45.45 46.23 46.77 44 43.5 43.7 55.16 55.26 55.65 53.6 53.2 53.1
22/01/2021 05:08:33 43.74 45.71 46.77 44 43.5 43.7 54.97 55.32 55.65 53.6 53.2 53.1
22/01/2021 05:08:34 43.89 44.73 46.77 44 43.5 43.7 55.2 55.24 55.65 53.6 53.2 53.1
22/01/2021 05:08:35 44.13 44.25 46.77 44 43.5 43.7 54.61 55.14 55.65 53.6 53.2 53.1
22/01/2021 05:08:36 44.1 44.31 46.77 44 43.5 43.7 55.38 55.29 55.65 53.6 53.2 53.1
22/01/2021 05:08:37 45.09 44.87 46.77 44 43.5 43.7 54.88 55.3 55.65 53.7 53.2 53.1
22/01/2021 05:08:38 45.83 45.57 46.77 44 43.5 43.7 55.12 55.21 55.65 53.7 53.2 53.1
22/01/2021 05:08:39 44.95 45.51 46.77 44 43.5 43.7 54.78 55.17 55.65 53.7 53.2 53.1
22/01/2021 05:08:40 44.34 45.13 46.77 44 43.5 43.7 54.97 55.07 55.65 53.7 53.2 53.1
22/01/2021 05:08:41 44.05 44.62 46.77 44 43.5 43.7 55.17 55.25 55.65 53.7 53.2 53.1
22/01/2021 05:08:42 43.37 44.36 46.77 44 43.5 43.7 55.15 55.23 55.65 53.7 53.2 53.1
22/01/2021 05:08:43 44.67 44.48 46.77 44.1 43.5 43.7 54.8 55.24 55.65 53.7 53.2 53.1
22/01/2021 05:08:44 44.29 44.53 46.77 44.1 43.5 43.7 54.52 55 55.65 53.7 53.2 53.1
22/01/2021 05:08:45 44.67 44.62 46.77 44.1 43.5 43.7 54.73 54.89 55.65 53.7 53.2 53.1
22/01/2021 05:08:46 45.96 45.55 46.77 44.1 43.5 43.7 55.34 55.18 55.65 53.7 53.2 53.1
22/01/2021 05:08:47 45.59 45.64 46.77 44.1 43.5 43.7 55 55.24 55.65 53.7 53.2 53.1
22/01/2021 05:08:48 45.9 45.84 46.77 44.1 43.5 43.7 55.31 55.3 55.65 53.7 53.2 53.1
22/01/2021 05:08:49 45.75 45.97 46.77 44.1 43.5 43.7 55 55.27 55.65 53.8 53.2 53.1
22/01/2021 05:08:50 45.84 45.84 46.77 44.1 43.5 43.7 55.05 55.29 55.54 53.8 53.2 53.1
22/01/2021 05:08:51 46.33 46.17 46.77 44.1 43.5 43.7 54.97 55.17 55.54 53.8 53.2 53.1
22/01/2021 05:08:52 45.94 46.26 46.77 44.1 43.6 43.7 55.01 55.24 55.54 53.8 53.2 53.1
22/01/2021 05:08:53 45.71 46.03 46.77 44.2 43.6 43.7 54.71 55.11 55.54 53.8 53.2 53.1
22/01/2021 05:08:54 45.28 45.83 46.77 44.2 43.6 43.7 54.75 54.82 55.5 53.8 53.2 53.1
22/01/2021 05:08:55 45.68 45.7 46.77 44.2 43.6 43.7 54.73 54.97 55.5 53.8 53.2 53.1
22/01/2021 05:08:56 45.72 45.91 46.77 44.2 43.6 43.7 54.59 54.81 55.5 53.8 53.2 53.1
22/01/2021 05:08:57 45.69 46.01 46.77 44.2 43.6 43.7 54.68 54.81 55.37 53.8 53.2 53.1
22/01/2021 05:08:58 45.89 45.85 46.44 44.2 43.6 43.7 54.82 54.87 55.32 53.8 53.2 53.1
22/01/2021 05:08:59 46.27 46.21 46.44 44.2 43.6 43.7 54.66 54.86 55.32 53.8 53.2 53.1
22/01/2021 05:09:00 45.78 46.09 46.28 44.2 43.6 43.7 54.21 54.82 55.32 53.8 53.2 53.1
22/01/2021 05:09:01 45.73 45.95 46.26 44.2 43.6 43.7 54.79 54.74 55.32 53.9 53.2 53.1
22/01/2021 05:09:02 45.65 45.82 46.26 44.3 43.6 43.7 54.32 54.75 55.32 53.9 53.3 53.1
22/01/2021 05:09:03 45.77 45.87 46.26 44.3 43.6 43.7 53.93 54.5 55.3 53.9 53.3 53.1
22/01/2021 05:09:04 45.72 45.91 46.26 44.3 43.6 43.7 53.93 54.18 55.3 53.9 53.3 53.1
22/01/2021 05:09:05 45.64 45.92 46.26 44.3 43.6 43.7 54.13 54.25 55.3 53.9 53.3 53.1
22/01/2021 05:09:06 45.68 45.76 46.26 44.3 43.6 43.7 53.8 54.18 55.3 53.9 53.3 53.1
22/01/2021 05:09:07 45.36 45.6 46.26 44.3 43.6 43.7 54.39 54.31 55.3 53.9 53.3 53.1
22/01/2021 05:09:08 45 45.56 46.26 44.3 43.6 43.7 53.7 54.27 55.3 53.9 53.3 53.1
22/01/2021 05:09:09 43.54 45.18 46.26 44.3 43.6 43.7 53.53 53.98 55.3 53.9 53.3 53.1
22/01/2021 05:09:10 44.21 44.47 46.26 44.3 43.6 43.7 53.55 53.67 55.3 53.9 53.3 53.1
22/01/2021 05:09:11 45.12 44.92 46.26 44.3 43.6 43.7 54.16 54.03 55.3 53.9 53.3 53.1
22/01/2021 05:09:12 45.94 45.69 46.26 44.3 43.6 43.7 53.98 54.25 55.3 53.9 53.3 53.1
22/01/2021 05:09:13 43.38 45.45 46.26 44.3 43.6 43.7 53.39 53.9 55.3 53.9 53.3 53.1
22/01/2021 05:09:14 43.63 44.35 46.26 44.3 43.6 43.7 53.66 53.67 55.3 53.9 53.3 53.1
22/01/2021 05:09:15 43.51 44.08 46.26 44.4 43.6 43.7 53.55 53.83 55.3 53.9 53.3 53.1
22/01/2021 05:09:16 44.18 44.01 46.26 44.4 43.6 43.7 53.31 53.73 55.3 53.9 53.3 53.1
22/01/2021 05:09:17 43.71 44.05 46.26 44.4 43.6 43.7 53.3 53.55 55.3 53.9 53.3 53.1
22/01/2021 05:09:18 43.94 44.2 46.26 44.4 43.6 43.7 53.18 53.43 55.29 53.9 53.3 53.1
22/01/2021 05:09:19 44.21 44.17 46.26 44.4 43.6 43.7 53.37 53.47 55.29 53.9 53.3 53.1
22/01/2021 05:09:20 43.35 44.15 46.26 44.4 43.6 43.7 53.33 53.54 55.24 53.9 53.3 53.1
22/01/2021 05:09:21 44.99 44.64 46.26 44.4 43.7 43.7 53.84 53.76 55.24 53.9 53.3 53.1
22/01/2021 05:09:22 45.96 45.55 46.21 44.4 43.7 43.7 54.01 53.96 55.11 53.9 53.3 53.1
22/01/2021 05:09:23 45.68 45.82 46.21 44.4 43.7 43.7 53.69 53.99 54.97 53.9 53.3 53.1
22/01/2021 05:09:24 46.09 45.98 46.21 44.4 43.7 43.7 53.9 54.01 54.97 53.9 53.3 53.1
22/01/2021 05:09:25 46.02 46.07 46.21 44.4 43.7 43.7 53.69 54.06 54.87 54 53.3 53.1
22/01/2021 05:09:26 45.67 46.12 46.21 44.4 43.7 43.7 54.16 54.03 54.87 54 53.3 53.1
22/01/2021 05:09:27 45.71 45.88 46.21 44.4 43.7 43.7 53.82 53.99 54.87 54 53.3 53.1
22/01/2021 05:09:28 46.17 46.05 46.21 44.5 43.7 43.7 54.09 54.24 54.86 54 53.3 53.1
22/01/2021 05:09:29 45.84 46.1 46.12 44.5 43.7 43.7 53.95 54.01 54.82 54 53.3 53.1
22/01/2021 05:09:30 45.57 46.03 46.12 44.5 43.7 43.7 53.78 54.06 54.75 54 53.3 53.1
22/01/2021 05:09:31 45.5 45.77 46.12 44.5 43.7 43.7 54.06 54.15 54.75 54 53.3 53.1
22/01/2021 05:09:32 45.25 45.71 46.12 44.5 43.7 43.7 53.93 54.25 54.5 54 53.3 53.1
22/01/2021 05:09:33 45.75 45.7 46.12 44.5 43.7 43.7 54 54.26 54.31 54 53.3 53.1
22/01/2021 05:09:34 45.73 45.85 46.12 44.5 43.7 43.7 53.85 54.06 54.31 54 53.3 53.1
22/01/2021 05:09:35 45.32 45.72 46.12 44.5 43.7 43.7 53.78 54.04 54.31 54 53.3 53.1
22/01/2021 05:09:36 45.53 45.7 46.12 44.5 43.7 43.7 53.96 54.04 54.31 54 53.3 53.1
22/01/2021 05:09:37 46.2 45.95 46.12 44.5 43.7 43.7 53.7 54.18 54.27 54 53.3 53.1
22/01/2021 05:09:38 45.64 45.94 46.12 44.5 43.7 43.7 54.18 54.14 54.26 54 53.3 53.1
22/01/2021 05:09:39 45.6 45.76 46.12 44.6 43.7 43.7 54.15 54.17 54.26 54 53.3 53.1
22/01/2021 05:09:40 46.16 46.09 46.12 44.6 43.7 43.7 53.67 54.19 54.26 54 53.3 53.1
22/01/2021 05:09:41 46.67 46.45 46.45 44.6 43.8 43.7 54.62 54.39 54.39 54 53.3 53.1
22/01/2021 05:09:42 45.6 46.45 46.45 44.6 43.8 43.7 53.87 54.41 54.41 54 53.4 53.1
22/01/2021 05:09:43 45.79 46.02 46.45 44.6 43.8 43.7 54.16 54.35 54.41 54 53.4 53.1
22/01/2021 05:09:44 45.11 45.86 46.45 44.6 43.8 43.7 53.77 54.2 54.41 54 53.4 53.1
22/01/2021 05:09:45 45.31 45.44 46.45 44.6 43.8 43.7 53.99 54.1 54.41 54 53.4 53.1
22/01/2021 05:09:46 45.27 45.66 46.45 44.6 43.8 43.7 53.67 54.02 54.41 54 53.4 53.1
22/01/2021 05:09:47 44.09 45.25 46.45 44.6 43.8 43.7 53.59 53.79 54.41 54.1 53.4 53.1
22/01/2021 05:09:48 44.07 44.53 46.45 44.6 43.8 43.7 53.61 53.83 54.41 54.1 53.4 53.1
22/01/2021 05:09:49 44.5 44.6 46.45 44.6 43.8 43.7 54.11 54.12 54.41 54.1 53.4 53.1
22/01/2021 05:09:50 46.08 45.64 46.45 44.7 43.8 43.7 54.31 54.29 54.41 54.1 53.4 53.1
22/01/2021 05:09:51 43.99 45.63 46.45 44.7 43.8 43.7 53.42 54.23 54.41 54.1 53.4 53.1
22/01/2021 05:09:52 44.58 44.79 46.45 44.7 43.8 43.7 53.71 53.84 54.41 54.1 53.4 53.2
22/01/2021 05:09:53 45.3 45.18 46.45 44.7 43.8 43.7 54.4 54.27 54.41 54.1 53.4 53.2
22/01/2021 05:09:54 45.37 45.43 46.45 44.7 43.8 43.7 53.33 54.3 54.41 54.1 53.4 53.2
22/01/2021 05:09:55 44.21 45.29 46.45 44.7 43.8 43.7 53.58 53.78 54.41 54.1 53.4 53.2
22/01/2021 05:09:56 43.61 44.68 46.45 44.7 43.8 43.7 53.19 53.7 54.41 54.1 53.4 53.2
22/01/2021 05:09:57 44.79 44.59 46.45 44.7 43.8 43.7 53.73 53.74 54.41 54.1 53.4 53.2
22/01/2021 05:09:58 45.29 45.28 46.45 44.7 43.8 43.7 53.61 53.81 54.41 54.1 53.4 53.2
22/01/2021 05:09:59 44.08 45.04 46.45 44.7 43.8 43.7 53.44 53.75 54.41 54.1 53.4 53.2
22/01/2021 05:10:00 43.49 44.45 46.45 44.7 43.8 43.7 53.43 53.68 54.41 54.1 53.4 53.2
22/01/2021 05:10:01 43.31 43.96 46.45 44.7 43.8 43.7 53.68 53.72 54.41 54.1 53.4 53.2
22/01/2021 05:10:02 43.73 43.77 46.45 44.7 43.8 43.7 53.12 53.55 54.41 54.1 53.4 53.2
22/01/2021 05:10:03 44.73 44.57 46.45 44.7 43.8 43.7 53.45 53.52 54.41 54.1 53.4 53.2
22/01/2021 05:10:04 45.96 45.55 46.45 44.7 43.8 43.7 54.13 54.05 54.41 54.1 53.4 53.2
22/01/2021 05:10:05 46 45.9 46.45 44.7 43.8 43.7 53.83 54.04 54.41 54.1 53.4 53.2
22/01/2021 05:10:06 45.75 45.9 46.45 44.8 43.8 43.7 53.93 53.95 54.41 54.1 53.4 53.2
22/01/2021 05:10:07 45.48 45.91 46.45 44.8 43.8 43.7 53.71 54.02 54.41 54.1 53.4 53.2
22/01/2021 05:10:08 45.67 45.75 46.45 44.8 43.8 43.7 54.02 54.07 54.41 54.1 53.4 53.2
22/01/2021 05:10:09 45.62 45.72 46.45 44.8 43.8 43.7 54.41 54.3 54.41 54.1 53.4 53.2
22/01/2021 05:10:10 45.45 45.77 46.45 44.8 43.9 43.7 53.56 54.29 54.41 54.1 53.4 53.2
22/01/2021 05:10:11 45.64 45.7 46.45 44.8 43.9 43.7 54.12 54.13 54.41 54.2 53.4 53.2
22/01/2021 05:10:12 45.34 45.63 46.02 44.8 43.9 43.7 54.02 54.27 54.35 54.2 53.4 53.2
22/01/2021 05:10:13 45.73 45.68 45.91 44.8 43.9 43.7 54.18 54.26 54.3 54.2 53.4 53.2
22/01/2021 05:10:14 45.42 45.68 45.91 44.8 43.9 43.7 53.69 54.11 54.3 54.2 53.4 53.2
22/01/2021 05:10:15 45.36 45.61 45.91 44.8 43.9 43.7 53.91 54.05 54.3 54.2 53.4 53.2
22/01/2021 05:10:16 45.19 45.45 45.91 44.8 43.9 43.7 53.84 54.12 54.3 54.2 53.4 53.2
22/01/2021 05:10:17 45.99 45.85 45.91 44.8 43.9 43.7 54.03 54.01 54.3 54.2 53.4 53.2
22/01/2021 05:10:18 45.77 45.92 45.92 44.9 43.9 43.7 54.17 54.33 54.33 54.2 53.4 53.2
22/01/2021 05:10:19 45.29 45.86 45.92 44.9 43.9 43.7 54.06 54.2 54.33 54.2 53.4 53.2
22/01/2021 05:10:20 44.9 45.52 45.92 44.9 43.9 43.7 53.98 54.3 54.33 54.2 53.4 53.2
22/01/2021 05:10:21 43.75 45.07 45.92 44.9 43.9 43.7 53.8 54.28 54.33 54.2 53.4 53.2
22/01/2021 05:10:22 44.48 44.56 45.92 44.9 43.9 43.7 53.58 53.83 54.33 54.2 53.4 53.2
22/01/2021 05:10:23 43.95 44.55 45.92 44.9 43.9 43.7 53.51 53.74 54.33 54.2 53.5 53.2
22/01/2021 05:10:24 43.79 44.25 45.92 44.9 43.9 43.7 53.21 53.62 54.33 54.2 53.5 53.2
22/01/2021 05:10:25 42.75 43.92 45.92 44.9 43.9 43.7 53.69 53.7 54.33 54.2 53.5 53.2
22/01/2021 05:10:26 43.44 43.51 45.92 44.9 43.9 43.7 53.16 53.52 54.33 54.2 53.5 53.2
22/01/2021 05:10:27 43.61 43.71 45.92 44.9 43.9 43.7 52.91 53.43 54.33 54.2 53.5 53.2
22/01/2021 05:10:28 44.02 43.95 45.92 44.9 43.9 43.7 53.37 53.35 54.33 54.2 53.5 53.2
22/01/2021 05:10:29 44.43 44.31 45.92 44.9 43.9 43.7 53.83 53.66 54.33 54.2 53.5 53.2
22/01/2021 05:10:30 45.64 45.21 45.92 44.9 43.9 43.7 54.03 54.01 54.33 54.2 53.5 53.2
22/01/2021 05:10:31 45.58 45.56 45.92 44.9 43.9 43.7 53.62 53.88 54.33 54.2 53.5 53.2
22/01/2021 05:10:32 45.63 45.7 45.92 44.9 43.9 43.7 53.7 53.86 54.33 54.2 53.5 53.2
22/01/2021 05:10:33 45.63 45.74 45.92 44.9 43.9 43.7 53.73 53.88 54.33 54.2 53.5 53.2
22/01/2021 05:10:34 45.46 45.87 45.92 44.9 43.9 43.7 53.42 53.79 54.33 54.2 53.5 53.2
22/01/2021 05:10:35 46.05 45.97 45.97 45 43.9 43.7 53.84 53.93 54.33 54.2 53.5 53.2
22/01/2021 05:10:36 45.82 45.88 45.97 45 43.9 43.7 53.61 53.78 54.33 54.2 53.5 53.2
22/01/2021 05:10:37 45.69 45.97 45.97 45 43.9 43.7 53.44 53.82 54.33 54.2 53.5 53.2
22/01/2021 05:10:38 45.05 45.71 45.97 45 44 43.7 54.05 53.91 54.33 54.3 53.5 53.2
22/01/2021 05:10:39 45.65 45.63 45.97 45 44 43.7 53.92 54.12 54.33 54.3 53.5 53.2
22/01/2021 05:10:40 45.64 45.8 45.97 45 44 43.7 53.67 53.9 54.33 54.3 53.5 53.2
22/01/2021 05:10:41 44.29 45.44 45.97 45 44 43.7 53.54 53.82 54.33 54.3 53.5 53.2
22/01/2021 05:10:42 43.84 44.71 45.97 45 44 43.7 53.5 53.68 54.33 54.3 53.5 53.2
22/01/2021 05:10:43 43.76 44.24 45.97 45 44 43.7 52.96 53.56 54.33 54.3 53.5 53.2
22/01/2021 05:10:44 44.07 44.09 45.97 45 44 43.7 53.24 53.29 54.33 54.3 53.5 53.2
22/01/2021 05:10:45 43.58 44.31 45.97 45 44 43.7 53.31 53.58 54.33 54.3 53.5 53.2
22/01/2021 05:10:46 43.04 43.62 45.97 45 44 43.7 52.7 53.31 54.33 54.3 53.5 53.2
22/01/2021 05:10:47 43.39 43.63 45.97 45 44 43.7 52.43 52.93 54.33 54.3 53.5 53.2
22/01/2021 05:10:48 43.71 43.69 45.97 45 44 43.7 53.63 53.35 54.3 54.3 53.5 53.2
22/01/2021 05:10:49 43.26 43.67 45.97 45 44 43.7 52.72 53.42 54.3 54.3 53.5 53.2
22/01/2021 05:10:50 43.73 43.69 45.97 45 44 43.7 53.14 53.28 54.28 54.3 53.5 53.2
22/01/2021 05:10:51 43.71 43.76 45.97 45 44 43.7 52.42 53 54.12 54.3 53.5 53.2
22/01/2021 05:10:52 44.08 44 45.97 45 44 43.7 53.05 53.03 54.12 54.3 53.5 53.2
22/01/2021 05:10:53 43.79 44.02 45.97 45 44 43.7 52.85 52.92 54.12 54.3 53.5 53.2
22/01/2021 05:10:54 44.25 44.24 45.97 45 44 43.7 52.75 53.15 54.12 54.3 53.5 53.2
22/01/2021 05:10:55 43.59 44.13 45.97 45 44 43.7 52.4 52.8 54.12 54.3 53.5 53.2
22/01/2021 05:10:56 43.54 43.81 45.97 45 44 43.7 52.8 52.86 54.12 54.3 53.5 53.2
22/01/2021 05:10:57 43.49 43.89 45.97 45 44 43.7 52.63 52.91 54.12 54.3 53.5 53.2
22/01/2021 05:10:58 43.24 43.56 45.97 45 44 43.7 52.46 52.83 54.12 54.3 53.5 53.2
22/01/2021 05:10:59 44.2 44.02 45.97 45 44 43.7 52.11 52.59 54.12 54.3 53.5 53.2
22/01/2021 05:11:00 44.42 44.42 45.97 45 44 43.7 52.21 52.42 54.12 54.3 53.5 53.2
22/01/2021 05:11:01 43.45 44.22 45.97 45 44 43.7 52.64 52.5 54.12 54.3 53.5 53.2
22/01/2021 05:11:02 44.17 44.2 45.97 45 44 43.7 52.98 52.85 54.12 54.3 53.5 53.2
22/01/2021 05:11:03 43.28 44.01 45.97 45 44 43.7 52.41 52.87 54.12 54.3 53.5 53.2
22/01/2021 05:11:04 43.36 43.72 45.97 45 44 43.7 52.3 52.62 54.12 54.3 53.5 53.2
22/01/2021 05:11:05 43.92 43.82 45.97 45 44 43.7 52.13 52.43 54.12 54.3 53.5 53.2
22/01/2021 05:11:06 43.35 43.91 45.97 45 44 43.7 52.73 52.69 54.12 54.2 53.5 53.2
22/01/2021 05:11:07 43.73 43.73 45.8 45 44 43.7 53.42 53.19 54.12 54.2 53.5 53.2
22/01/2021 05:11:08 44.32 44.23 45.8 45.1 44 43.7 52.83 53.28 54.12 54.2 53.5 53.2
22/01/2021 05:11:09 43.93 44.29 45.8 45.1 44 43.7 52.39 53.02 53.9 54.2 53.5 53.2
22/01/2021 05:11:10 44.09 44.31 45.44 45.1 44 43.7 52.6 52.9 53.82 54.2 53.5 53.2
22/01/2021 05:11:11 44.27 44.41 44.71 45.1 44 43.7 52.98 52.93 53.68 54.2 53.5 53.2
22/01/2021 05:11:12 44.39 44.57 44.57 45.1 44 43.7 53.22 53.19 53.58 54.2 53.5 53.2
22/01/2021 05:11:13 44.5 44.68 44.68 45.1 44 43.7 53.1 53.18 53.58 54.2 53.5 53.2
22/01/2021 05:11:14 43.24 44.48 44.68 45.1 44 43.7 52.55 53.15 53.58 54.2 53.5 53.2
22/01/2021 05:11:15 43.46 43.92 44.68 45.1 44 43.7 53.35 53.35 53.42 54.2 53.5 53.2
22/01/2021 05:11:16 43.98 43.94 44.68 45.1 44 43.7 53.6 53.5 53.5 54.2 53.5 53.2
22/01/2021 05:11:17 44.03 44.13 44.68 45.1 44 43.7 53.58 53.68 53.68 54.2 53.5 53.2
22/01/2021 05:11:18 44.37 44.34 44.68 45.1 44 43.7 53.36 53.61 53.68 54.2 53.5 53.2
22/01/2021 05:11:19 43.99 44.39 44.68 45.1 44 43.7 53.18 53.51 53.68 54.2 53.5 53.2
22/01/2021 05:11:20 44.12 44.21 44.68 45.1 44 43.7 53.63 53.57 53.68 54.2 53.5 53.2
22/01/2021 05:11:21 42.68 44.1 44.68 45.1 44 43.7 53.54 53.67 53.68 54.2 53.5 53.2
22/01/2021 05:11:22 43.41 43.49 44.68 45.1 44 43.7 53.83 53.79 53.79 54.2 53.5 53.2
22/01/2021 05:11:23 43.61 43.71 44.68 45.1 44 43.7 53.77 53.91 53.91 54.2 53.5 53.2
22/01/2021 05:11:24 44.48 44.15 44.68 45.1 44 43.7 53.78 53.92 53.92 54.2 53.5 53.2
22/01/2021 05:11:25 42.75 44.15 44.68 45.1 44 43.7 53.83 54.13 54.13 54.2 53.5 53.2
22/01/2021 05:11:26 43.97 43.77 44.68 45.1 44 43.7 54.44 54.27 54.27 54.2 53.6 53.2
22/01/2021 05:11:27 43.28 43.82 44.68 45.1 44 43.7 54.06 54.28 54.28 54.2 53.6 53.2
22/01/2021 05:11:28 44.19 44.04 44.68 45.1 44.1 43.7 54.25 54.36 54.36 54.2 53.6 53.2
22/01/2021 05:11:29 44.12 44.25 44.68 45.1 44.1 43.7 54.46 54.54 54.54 54.2 53.6 53.2
22/01/2021 05:11:30 43.22 44.02 44.68 45.1 44.1 43.7 54.38 54.52 54.54 54.2 53.6 53.2
22/01/2021 05:11:31 44.16 44.04 44.68 45.1 44.1 43.7 54.06 54.42 54.54 54.2 53.6 53.2
22/01/2021 05:11:32 43.44 44.22 44.68 45.1 44.1 43.7 54.04 54.31 54.54 54.2 53.6 53.2
22/01/2021 05:11:33 43.75 43.86 44.68 45.1 44.1 43.7 54.21 54.35 54.54 54.2 53.6 53.2
22/01/2021 05:11:34 44.59 44.29 44.68 45.1 44.1 43.7 54.54 54.5 54.54 54.2 53.6 53.2
22/01/2021 05:11:35 44.33 44.5 44.68 45.1 44.1 43.7 54.45 54.61 54.61 54.2 53.6 53.2
22/01/2021 05:11:36 43.87 44.29 44.68 45.1 44.1 43.7 54.33 54.49 54.61 54.2 53.6 53.2
22/01/2021 05:11:37 43.83 44.32 44.68 45.1 44.1 43.7 54.64 54.63 54.63 54.2 53.6 53.2
22/01/2021 05:11:38 43.59 43.99 44.68 45.1 44.1 43.7 54.36 54.58 54.63 54.2 53.6 53.2
22/01/2021 05:11:39 43.71 43.86 44.68 45.1 44.1 43.7 54.52 54.55 54.63 54.2 53.6 53.2
22/01/2021 05:11:40 43.32 43.85 44.68 45.1 44.1 43.7 54.03 54.59 54.63 54.2 53.6 53.2
22/01/2021 05:11:41 43.51 43.63 44.68 45.1 44.1 43.7 54.32 54.39 54.63 54.2 53.6 53.2
22/01/2021 05:11:42 43.38 43.6 44.68 45.1 44.1 43.7 54.07 54.56 54.63 54.2 53.6 53.2
22/01/2021 05:11:43 43.17 43.5 44.5 45.1 44.1 43.7 54.1 54.27 54.63 54.2 53.6 53.2
22/01/2021 05:11:44 43.46 43.55 44.5 45.1 44.1 43.7 53.73 54.32 54.63 54.2 53.6 53.2
22/01/2021 05:11:45 43.06 43.6 44.5 45.1 44.1 43.7 54.21 54.2 54.63 54.2 53.6 53.2
22/01/2021 05:11:46 43.45 43.47 44.5 45.1 44.1 43.7 54.65 54.52 54.63 54.2 53.6 53.2
22/01/2021 05:11:47 44.09 43.94 44.5 45.1 44.1 43.7 55.51 55.35 55.35 54.2 53.6 53.2
22/01/2021 05:11:48 42.85 43.84 44.5 45.1 44.1 43.7 53.94 55.23 55.35 54.2 53.6 53.2
22/01/2021 05:11:49 43.55 43.61 44.5 45.1 44.1 43.7 54.33 54.55 55.35 54.2 53.6 53.2
22/01/2021 05:11:50 43.32 43.48 44.5 45.1 44.1 43.7 54.16 54.36 55.35 54.2 53.6 53.2
22/01/2021 05:11:51 42.67 43.45 44.5 45.1 44.1 43.7 54.36 54.56 55.35 54.2 53.6 53.2
22/01/2021 05:11:52 43.38 43.43 44.5 45 44.1 43.7 53.91 54.34 55.35 54.2 53.6 53.2
22/01/2021 05:11:53 42.38 43.4 44.5 45 44.1 43.7 53.67 54.03 55.35 54.2 53.6 53.2
22/01/2021 05:11:54 43.7 43.5 44.5 45 44.1 43.7 53.95 54.06 55.35 54.2 53.6 53.2
22/01/2021 05:11:55 42.99 43.3 44.5 45 44.1 43.7 53.58 53.86 55.35 54.2 53.6 53.2
22/01/2021 05:11:56 42.62 43.19 44.5 45 44.1 43.7 53.59 53.78 55.35 54.2 53.6 53.2
22/01/2021 05:11:57 43.66 43.43 44.5 45 44.1 43.7 53.86 53.81 55.35 54.2 53.6 53.2
22/01/2021 05:11:58 42.96 43.7 44.5 45 44.1 43.7 54.1 54.11 55.35 54.2 53.6 53.2
22/01/2021 05:11:59 43.06 43.15 44.5 45 44.1 43.7 53.73 54.16 55.35 54.2 53.6 53.2
22/01/2021 05:12:00 41.93 43.2 44.5 45 44.1 43.7 54.12 54.2 55.35 54.2 53.6 53.2
22/01/2021 05:12:01 43.14 43.1 44.5 45 44.1 43.7 53.86 54.13 55.35 54.2 53.6 53.2
22/01/2021 05:12:02 43.58 43.5 44.5 45 44.1 43.7 53.68 54.05 55.35 54.2 53.6 53.2
22/01/2021 05:12:03 42.41 43.32 44.5 45 44.1 43.7 53.32 53.78 55.35 54.2 53.6 53.2
22/01/2021 05:12:04 43.53 43.42 44.5 45 44.1 43.7 53.86 53.82 55.35 54.2 53.7 53.2
22/01/2021 05:12:05 42.45 43.35 44.32 45 44.1 43.7 53.32 53.69 55.35 54.2 53.7 53.2
22/01/2021 05:12:06 42.23 42.87 44.32 44.9 44.1 43.7 53.41 53.74 55.35 54.2 53.7 53.2
22/01/2021 05:12:07 42.99 42.91 43.99 44.9 44.1 43.7 53.88 53.8 55.35 54.2 53.7 53.2
22/01/2021 05:12:08 42.7 42.97 43.94 44.9 44.1 43.7 53.66 53.93 55.35 54.2 53.7 53.2
22/01/2021 05:12:09 42.49 42.75 43.94 44.9 44.1 43.7 53.87 53.9 55.35 54.2 53.7 53.2
22/01/2021 05:12:10 43.13 43.12 43.94 44.9 44.1 43.7 53.63 53.81 55.35 54.2 53.7 53.2
22/01/2021 05:12:11 42.85 43.17 43.94 44.9 44.1 43.7 53.67 53.93 55.35 54.2 53.7 53.2
22/01/2021 05:12:12 43.1 43.23 43.94 44.9 44.1 43.7 53.57 53.8 55.35 54.2 53.7 53.2
22/01/2021 05:12:13 42.59 42.94 43.94 44.9 44.1 43.7 53.59 53.71 55.35 54.2 53.7 53.2
22/01/2021 05:12:14 42.96 43.13 43.94 44.9 44.1 43.7 53.28 53.63 55.35 54.2 53.7 53.2
22/01/2021 05:12:15 42.89 43.33 43.94 44.9 44.1 43.7 53.72 53.75 55.35 54.2 53.7 53.2
22/01/2021 05:12:16 42.66 42.96 43.94 44.9 44.1 43.7 53.37 53.63 55.35 54.2 53.7 53.2
22/01/2021 05:12:17 43.5 43.32 43.84 44.8 44.1 43.7 53.39 53.6 55.23 54.2 53.7 53.2
22/01/2021 05:12:18 42.95 43.39 43.7 44.8 44.1 43.7 53.28 53.53 54.56 54.1 53.7 53.2
22/01/2021 05:12:19 43.15 43.31 43.7 44.8 44.1 43.7 53.84 53.69 54.56 54.1 53.7 53.2
22/01/2021 05:12:20 43.28 43.44 43.7 44.8 44.1 43.7 53.41 53.67 54.56 54.1 53.7 53.2
22/01/2021 05:12:21 42.43 43.25 43.7 44.8 44.1 43.7 53.66 53.84 54.34 54.1 53.7 53.2
22/01/2021 05:12:22 43.25 43.18 43.7 44.8 44.1 43.7 53.48 53.61 54.2 54.1 53.7 53.2
22/01/2021 05:12:23 42.32 43.09 43.7 44.8 44.1 43.7 53.73 53.76 54.2 54.1 53.7 53.2
22/01/2021 05:12:24 43.28 43.23 43.7 44.8 44.1 43.7 53.86 53.89 54.2 54.1 53.7 53.2
22/01/2021 05:12:25 43.38 43.46 43.7 44.8 44.1 43.7 53.79 54.01 54.2 54.1 53.7 53.2
22/01/2021 05:12:26 42.53 43.29 43.7 44.8 44.1 43.7 53.63 53.89 54.2 54.1 53.7 53.2
22/01/2021 05:12:27 42.84 43 43.7 44.8 44.1 43.7 53.61 53.81 54.2 54.1 53.7 53.2
22/01/2021 05:12:28 43.56 43.44 43.5 44.7 44.1 43.7 53.37 53.68 54.2 54.1 53.7 53.2
22/01/2021 05:12:29 42.47 43.4 43.5 44.7 44.1 43.7 53.72 53.75 54.2 54.1 53.7 53.2
22/01/2021 05:12:30 42.5 42.84 43.5 44.7 44.1 43.7 53.65 53.78 54.13 54.1 53.7 53.2
22/01/2021 05:12:31 42.83 42.92 43.5 44.7 44.1 43.7 53.44 53.64 54.05 54.1 53.7 53.2
22/01/2021 05:12:32 42.93 43.01 43.46 44.7 44.1 43.7 53.67 53.69 54.01 54.1 53.7 53.2
22/01/2021 05:12:33 42.85 43.03 43.46 44.7 44.1 43.7 53.69 53.89 54.01 54.1 53.7 53.2
22/01/2021 05:12:34 43.04 43.25 43.46 44.7 44.1 43.7 54.23 54.14 54.14 54.1 53.7 53.2
22/01/2021 05:12:35 43.11 43.15 43.46 44.7 44.1 43.7 53.93 54.21 54.21 54.1 53.7 53.2
22/01/2021 05:12:36 42.3 43.09 43.46 44.7 44.1 43.7 53.76 54.07 54.21 54.1 53.7 53.2
22/01/2021 05:12:37 42.7 42.9 43.46 44.6 44.1 43.7 53.24 53.76 54.21 54.1 53.7 53.2
22/01/2021 05:12:38 43.74 43.41 43.46 44.6 44.1 43.7 53.99 53.85 54.21 54.1 53.7 53.2
22/01/2021 05:12:39 42.97 43.52 43.52 44.6 44.1 43.7 53.82 53.91 54.21 54.1 53.7 53.2
22/01/2021 05:12:40 42.68 43.17 43.52 44.6 44.1 43.7 53.72 53.9 54.21 54.1 53.7 53.2
22/01/2021 05:12:41 42.86 43.03 43.52 44.6 44.1 43.7 53.17 53.73 54.21 54.1 53.7 53.2
22/01/2021 05:12:42 43.04 43.29 43.52 44.6 44.1 43.7 53.64 53.86 54.21 54 53.7 53.2
22/01/2021 05:12:43 43.33 43.25 43.52 44.6 44.1 43.7 53.67 53.68 54.21 54 53.7 53.2
22/01/2021 05:12:44 43.24 43.45 43.52 44.6 44.1 43.7 53.88 53.84 54.21 54 53.7 53.2
22/01/2021 05:12:45 43.19 43.58 43.58 44.6 44.1 43.7 53.7 53.96 54.21 54 53.7 53.2
22/01/2021 05:12:46 42.9 43.18 43.58 44.6 44.1 43.7 53.23 53.76 54.21 54 53.7 53.2
22/01/2021 05:12:47 43.27 43.4 43.58 44.5 44.1 43.7 53.38 53.48 54.21 54 53.7 53.2
22/01/2021 05:12:48 43.04 43.19 43.58 44.5 44.1 43.7 53.35 53.48 54.21 54 53.7 53.2
22/01/2021 05:12:49 42.72 43.27 43.58 44.5 44.1 43.7 53.84 53.7 54.21 54 53.7 53.2
22/01/2021 05:12:50 42.88 43 43.58 44.5 44.1 43.7 53.47 53.74 54.21 54 53.7 53.2
22/01/2021 05:12:51 43.02 43.2 43.58 44.5 44.1 43.7 53.45 53.62 54.21 54 53.7 53.2
22/01/2021 05:12:52 43.3 43.26 43.58 44.5 44.1 43.7 53.23 53.61 54.21 54 53.7 53.2
22/01/2021 05:12:53 42.46 43.39 43.58 44.5 44.1 43.7 53.53 53.56 54.21 54 53.7 53.2
22/01/2021 05:12:54 43.63 43.42 43.58 44.5 44.1 43.7 53.75 53.68 54.21 54 53.7 53.2
22/01/2021 05:12:55 43.03 43.34 43.58 44.5 44.1 43.7 53.34 53.71 54.21 54 53.7 53.2
22/01/2021 05:12:56 43.38 43.43 43.58 44.5 44.1 43.7 53.82 53.82 54.21 54 53.7 53.2
22/01/2021 05:12:57 43.26 43.45 43.58 44.5 44.1 43.7 53.58 53.81 54.21 54 53.7 53.2
22/01/2021 05:12:58 44.02 43.94 43.94 44.5 44.1 43.7 53.86 53.94 54.21 54 53.7 53.2
22/01/2021 05:12:59 42.28 43.9 43.94 44.5 44.1 43.7 53.78 54 54.21 54 53.7 53.2
22/01/2021 05:13:00 42.26 43.04 43.94 44.5 44.1 43.7 53.49 53.86 54.21 54 53.7 53.2
22/01/2021 05:13:01 43 42.88 43.94 44.5 44.1 43.7 53.12 53.54 54.21 54 53.7 53.2
22/01/2021 05:13:02 42.56 42.9 43.94 44.5 44.1 43.7 53.46 53.46 54.21 54 53.7 53.2
22/01/2021 05:13:03 43.11 43.1 43.94 44.5 44.1 43.7 53.33 53.52 54.21 54 53.7 53.2
22/01/2021 05:13:04 43.21 43.35 43.94 44.5 44.1 43.7 53.76 53.68 54.21 54 53.7 53.2
22/01/2021 05:13:05 42.23 43.17 43.94 44.5 44.1 43.7 53.59 53.68 54.07 54 53.7 53.2
22/01/2021 05:13:06 42.74 42.96 43.94 44.5 44.1 43.7 53.24 53.65 54 54 53.7 53.2
22/01/2021 05:13:07 42.53 42.92 43.94 44.5 44.1 43.7 53.89 53.84 54 54 53.7 53.2
22/01/2021 05:13:08 42.7 42.93 43.94 44.5 44.1 43.7 53.66 53.88 54 53.9 53.7 53.2
22/01/2021 05:13:09 42.61 42.88 43.94 44.4 44.1 43.7 53.25 53.79 54 53.9 53.7 53.2
22/01/2021 05:13:10 42.92 42.9 43.94 44.4 44.1 43.7 53 53.52 54 53.9 53.7 53.2
22/01/2021 05:13:11 42.72 43 43.94 44.4 44.1 43.7 53.75 53.62 54 53.9 53.7 53.2
22/01/2021 05:13:12 43.76 43.48 43.94 44.4 44.1 43.7 53.76 53.73 54 53.9 53.7 53.2
22/01/2021 05:13:13 42.44 43.49 43.94 44.4 44.1 43.7 53.23 53.76 54 53.9 53.7 53.2
22/01/2021 05:13:14 43.09 43.14 43.94 44.4 44.1 43.7 53.89 53.92 54 53.9 53.7 53.2
22/01/2021 05:13:15 42.66 43.18 43.94 44.4 44.1 43.7 53.9 54.03 54.03 53.9 53.7 53.2
22/01/2021 05:13:16 42.97 43.1 43.94 44.4 44.1 43.7 53.81 53.95 54.03 53.9 53.7 53.2
22/01/2021 05:13:17 43.3 43.27 43.94 44.4 44.1 43.7 53.46 53.96 54.03 53.9 53.7 53.2
22/01/2021 05:13:18 42.68 43.25 43.94 44.4 44.1 43.7 53.94 53.9 54.03 53.9 53.7 53.2
22/01/2021 05:13:19 42.59 42.98 43.94 44.3 44.1 43.7 53.45 53.79 54.03 53.9 53.7 53.2
22/01/2021 05:13:20 42.62 43.08 43.94 44.3 44 43.7 53.68 53.75 54.03 53.9 53.7 53.2
22/01/2021 05:13:21 41.17 42.66 43.94 44.3 44 43.7 53.54 53.75 54.03 53.9 53.7 53.2
22/01/2021 05:13:22 42.21 42.16 43.94 44.3 44 43.7 54.22 54.08 54.08 53.9 53.7 53.2
22/01/2021 05:13:23 42.97 42.8 43.94 44.3 44 43.7 53.74 54.01 54.08 53.9 53.7 53.2
22/01/2021 05:13:24 43.62 43.39 43.94 44.3 44 43.7 53.7 53.92 54.08 53.9 53.7 53.2
22/01/2021 05:13:25 42.14 43.41 43.94 44.3 44 43.7 53.71 53.88 54.08 53.8 53.7 53.2
22/01/2021 05:13:26 42.58 42.87 43.94 44.3 44 43.7 53.78 54.04 54.08 53.8 53.7 53.2
22/01/2021 05:13:27 42.73 42.81 43.94 44.2 44 43.7 52.18 53.71 54.08 53.8 53.7 53.2
22/01/2021 05:13:28 42.51 42.92 43.9 44.2 44 43.7 52.1 52.83 54.08 53.8 53.7 53.2
22/01/2021 05:13:29 42.31 42.71 43.49 44.2 44 43.7 52.03 52.47 54.08 53.8 53.7 53.2
22/01/2021 05:13:30 41.61 42.55 43.49 44.2 44 43.7 51.79 52.33 54.08 53.8 53.7 53.2
22/01/2021 05:13:31 42.9 42.7 43.49 44.2 44 43.7 52.35 52.29 54.08 53.8 53.7 53.2
22/01/2021 05:13:32 41.99 42.69 43.49 44.2 44 43.7 51.49 52.23 54.08 53.8 53.7 53.2
22/01/2021 05:13:33 42.07 42.43 43.49 44.2 44 43.7 51.99 52.1 54.08 53.8 53.7 53.2
22/01/2021 05:13:34 42.15 42.32 43.49 44.2 44 43.7 52.49 52.45 54.08 53.8 53.7 53.2
22/01/2021 05:13:35 41.8 42.31 43.49 44.2 44 43.7 51.58 52.26 54.08 53.8 53.7 53.2
22/01/2021 05:13:36 42.45 42.44 43.49 44.2 44 43.7 51.26 51.84 54.08 53.7 53.7 53.2
22/01/2021 05:13:37 42.27 42.55 43.49 44.2 44 43.7 51.88 51.81 54.08 53.7 53.7 53.2
22/01/2021 05:13:38 42.53 42.64 43.49 44.1 44 43.7 51.83 52.13 54.08 53.7 53.7 53.2
22/01/2021 05:13:39 42.47 42.56 43.49 44.1 44 43.7 52.19 52.03 54.08 53.7 53.7 53.2
22/01/2021 05:13:40 42.4 42.78 43.49 44.1 44 43.7 51.52 52.04 54.08 53.7 53.7 53.2
22/01/2021 05:13:41 42.84 42.79 43.49 44.1 44 43.7 51.91 51.94 54.08 53.7 53.7 53.2
22/01/2021 05:13:42 42.23 42.85 43.49 44.1 44 43.7 51.74 52.07 54.08 53.7 53.7 53.2
22/01/2021 05:13:43 42.06 42.53 43.41 44.1 44 43.7 52.03 52 54.08 53.7 53.7 53.2
22/01/2021 05:13:44 42.73 42.8 43.41 44.1 44 43.7 52.46 52.4 54.08 53.7 53.7 53.2
22/01/2021 05:13:45 42.68 42.68 43.41 44.1 44 43.7 52.03 52.44 54.08 53.7 53.7 53.2
22/01/2021 05:13:46 41.47 42.69 43.41 44.1 44 43.7 51.38 52.09 54.08 53.6 53.7 53.2
22/01/2021 05:13:47 42.07 42.41 43.41 44.1 44 43.7 52.13 52.08 54.08 53.6 53.7 53.2
22/01/2021 05:13:48 42.61 42.6 43.41 44.1 44 43.7 52.12 52.14 54.08 53.6 53.7 53.2
22/01/2021 05:13:49 42.77 42.73 43.41 44.1 44 43.7 51.82 52.06 54.08 53.6 53.7 53.2
22/01/2021 05:13:50 42.22 42.8 43.41 44 44 43.7 51.96 52.13 54.08 53.6 53.7 53.2
22/01/2021 05:13:51 43.17 42.98 43.41 44 44 43.7 51.75 52.04 54.08 53.6 53.7 53.2
22/01/2021 05:13:52 42.1 42.87 43.41 44 44 43.7 51.61 51.97 54.04 53.6 53.7 53.2
22/01/2021 05:13:53 42.45 42.57 43.41 44 44 43.7 51.92 52.04 54.04 53.6 53.7 53.2
22/01/2021 05:13:54 42.4 42.82 43.41 44 44 43.7 51.85 52 54.04 53.6 53.7 53.2
22/01/2021 05:13:55 42.36 42.49 42.98 44 43.9 43.7 51.81 51.84 54.04 53.6 53.7 53.2
22/01/2021 05:13:56 42.52 42.63 42.98 44 43.9 43.7 51.73 51.88 53.71 53.5 53.7 53.2
22/01/2021 05:13:57 42.31 42.79 42.98 44 43.9 43.7 52.09 52.21 52.83 53.5 53.7 53.2
22/01/2021 05:13:58 42.46 42.63 42.98 44 43.9 43.7 51.84 51.97 52.47 53.5 53.7 53.2
22/01/2021 05:13:59 42.57 42.71 42.98 43.9 43.9 43.7 52.71 52.58 52.58 53.5 53.7 53.2
22/01/2021 05:14:00 42.89 43.16 43.16 43.9 43.9 43.7 52.06 52.46 52.58 53.5 53.7 53.2
22/01/2021 05:14:01 42.55 42.77 43.16 43.9 43.9 43.7 52.35 52.37 52.58 53.5 53.7 53.2
22/01/2021 05:14:02 42.55 42.81 43.16 43.9 43.9 43.7 52.96 52.88 52.88 53.5 53.7 53.2
22/01/2021 05:14:03 41.7 42.77 43.16 43.9 43.9 43.7 54.06 53.78 53.78 53.5 53.7 53.2
22/01/2021 05:14:04 42.12 42.2 43.16 43.9 43.9 43.7 53.05 53.91 53.91 53.5 53.7 53.2
22/01/2021 05:14:05 42.77 42.66 43.16 43.9 43.9 43.7 52.45 53.23 53.91 53.5 53.7 53.2
22/01/2021 05:14:06 42.76 42.98 43.16 43.9 43.9 43.7 52.11 52.89 53.91 53.5 53.7 53.2
22/01/2021 05:14:07 41.61 42.69 43.16 43.8 43.9 43.7 51.8 52.33 53.91 53.5 53.7 53.2
22/01/2021 05:14:08 41.64 42.21 43.16 43.8 43.9 43.7 52.35 52.29 53.91 53.5 53.7 53.2
22/01/2021 05:14:09 43.12 42.77 43.16 43.8 43.9 43.7 52.16 52.52 53.91 53.5 53.7 53.2
22/01/2021 05:14:10 42.52 42.97 43.16 43.8 43.9 43.7 52.25 52.4 53.91 53.5 53.7 53.2
22/01/2021 05:14:11 42.16 42.51 43.16 43.8 43.9 43.7 52.27 52.52 53.91 53.5 53.7 53.2
22/01/2021 05:14:12 42.15 42.43 43.16 43.8 43.9 43.7 51.77 52.21 53.91 53.5 53.7 53.2
22/01/2021 05:14:13 41.62 42.29 43.16 43.8 43.9 43.7 52.25 52.24 53.91 53.5 53.6 53.2
22/01/2021 05:14:14 42.32 42.25 43.16 43.8 43.9 43.7 52.32 52.43 53.91 53.4 53.6 53.2
22/01/2021 05:14:15 42.31 42.44 43.16 43.8 43.9 43.7 52.27 52.44 53.91 53.4 53.6 53.2
22/01/2021 05:14:16 41.82 42.43 43.16 43.8 43.9 43.7 51.37 52.31 53.91 53.4 53.6 53.2
22/01/2021 05:14:17 42.91 42.86 43.16 43.8 43.9 43.7 52.56 52.41 53.91 53.4 53.6 53.2
22/01/2021 05:14:18 41.63 42.48 43.16 43.8 43.9 43.7 52.01 52.57 53.91 53.4 53.6 53.2
22/01/2021 05:14:19 42.04 42.17 43.16 43.8 43.9 43.7 52.21 52.38 53.91 53.4 53.6 53.2
22/01/2021 05:14:20 43.15 42.93 43.16 43.8 43.9 43.7 52.15 52.3 53.91 53.4 53.6 53.2
22/01/2021 05:14:21 43.24 43.07 43.16 43.8 43.9 43.7 52.02 52.47 53.91 53.4 53.6 53.2
22/01/2021 05:14:22 43.17 43.33 43.33 43.8 43.9 43.7 52.35 52.4 53.91 53.4 53.6 53.2
22/01/2021 05:14:23 41.22 43.15 43.33 43.7 43.9 43.7 52.33 52.63 53.91 53.4 53.6 53.2
22/01/2021 05:14:24 41.85 42.32 43.33 43.7 43.9 43.7 51.83 52.34 53.91 53.4 53.6 53.2
22/01/2021 05:14:25 42.18 42.32 43.33 43.7 43.9 43.7 51.7 52.12 53.91 53.4 53.6 53.2
22/01/2021 05:14:26 41.87 42.35 43.33 43.7 43.8 43.7 51.65 51.83 53.91 53.4 53.6 53.2
22/01/2021 05:14:27 41.58 42.18 43.33 43.7 43.8 43.7 51.33 51.85 53.91 53.4 53.6 53.2
22/01/2021 05:14:28 41.23 41.7 43.33 43.7 43.8 43.7 51.17 51.61 53.91 53.4 53.6 53.2
22/01/2021 05:14:29 42.49 42.26 43.33 43.7 43.8 43.7 51.8 51.8 53.91 53.4 53.6 53.2
22/01/2021 05:14:30 41.71 42.16 43.33 43.6 43.8 43.7 51.44 51.63 53.91 53.4 53.6 53.2
22/01/2021 05:14:31 42.39 42.34 43.33 43.6 43.8 43.7 52.33 52.12 53.91 53.4 53.6 53.2
22/01/2021 05:14:32 42.36 42.58 43.33 43.6 43.8 43.7 52.07 52.27 53.91 53.4 53.6 53.2
22/01/2021 05:14:33 41.5 42.4 43.33 43.6 43.8 43.7 52.27 52.31 53.91 53.3 53.6 53.2
22/01/2021 05:14:34 41.84 42.12 43.33 43.6 43.8 43.7 52.21 52.4 53.23 53.3 53.6 53.2
22/01/2021 05:14:35 41.48 42.21 43.33 43.6 43.8 43.7 51.98 52.36 52.89 53.3 53.6 53.2
22/01/2021 05:14:36 42.5 42.43 43.33 43.6 43.8 43.7 51.83 52.31 52.63 53.3 53.6 53.2
22/01/2021 05:14:37 41.68 42.21 43.33 43.5 43.8 43.7 51.97 52.14 52.63 53.3 53.6 53.2
22/01/2021 05:14:38 41.78 42.33 43.33 43.5 43.8 43.7 51.97 52.23 52.63 53.3 53.6 53.2
22/01/2021 05:14:39 42.28 42.24 43.33 43.5 43.8 43.7 52.17 52.41 52.63 53.3 53.6 53.2
22/01/2021 05:14:40 42.17 42.24 43.33 43.5 43.8 43.7 51.99 52.2 52.63 53.3 53.6 53.2
22/01/2021 05:14:41 42.87 42.75 43.33 43.5 43.8 43.7 51.37 52.09 52.63 53.3 53.6 53.2
22/01/2021 05:14:42 42.26 42.73 43.33 43.5 43.8 43.7 52.51 52.28 52.63 53.3 53.6 53.2
22/01/2021 05:14:43 42.27 42.79 43.33 43.5 43.8 43.7 52.56 52.59 52.63 53.3 53.6 53.2
22/01/2021 05:14:44 42.25 42.55 43.33 43.5 43.8 43.7 51.98 52.42 52.63 53.3 53.6 53.2
22/01/2021 05:14:45 41.71 42.37 43.33 43.4 43.8 43.7 51.36 52.3 52.63 53.3 53.6 53.2
22/01/2021 05:14:46 41.65 41.96 43.33 43.4 43.8 43.7 52.06 52.08 52.63 53.3 53.6 53.2
22/01/2021 05:14:47 42.34 42.34 43.33 43.4 43.8 43.7 52.23 52.27 52.63 53.3 53.6 53.2
22/01/2021 05:14:48 41.9 42.25 43.33 43.4 43.8 43.7 51.76 52.18 52.63 53.3 53.6 53.2
22/01/2021 05:14:49 41.64 42.14 43.33 43.4 43.8 43.7 51.44 51.84 52.63 53.2 53.6 53.2
22/01/2021 05:14:50 42.32 42.24 43.33 43.4 43.8 43.7 51.86 51.91 52.63 53.2 53.6 53.2
22/01/2021 05:14:51 41.71 42.22 43.33 43.4 43.8 43.7 52.08 52.04 52.63 53.2 53.6 53.2
22/01/2021 05:14:52 41.59 42.2 43.15 43.4 43.8 43.7 51.75 52.05 52.63 53.2 53.6 53.2
22/01/2021 05:14:53 41.14 42.23 42.79 43.4 43.8 43.7 53.02 52.79 52.79 53.2 53.6 53.2
22/01/2021 05:14:54 41.03 41.23 42.79 43.3 43.8 43.7 51.66 52.76 52.79 53.2 53.6 53.2
22/01/2021 05:14:55 41.91 41.81 42.79 43.3 43.7 43.7 52.18 52.45 52.79 53.2 53.6 53.2
22/01/2021 05:14:56 42.16 42.24 42.79 43.3 43.7 43.7 52.19 52.34 52.79 53.2 53.6 53.2
22/01/2021 05:14:57 42.5 42.62 42.79 43.3 43.7 43.7 51.43 52.19 52.79 53.2 53.6 53.2
22/01/2021 05:14:58 41.91 42.49 42.79 43.3 43.7 43.7 52.05 52.02 52.79 53.2 53.6 53.2
22/01/2021 05:14:59 41.29 42.18 42.79 43.3 43.7 43.7 51.82 52.08 52.79 53.2 53.6 53.2
22/01/2021 05:15:00 42.23 42.15 42.79 43.3 43.7 43.7 51.7 51.93 52.79 53.2 53.5 53.2
22/01/2021 05:15:01 42.76 42.49 42.79 43.3 43.7 43.7 51.64 52.02 52.79 53.2 53.5 53.2
22/01/2021 05:15:02 42.33 42.61 42.79 43.3 43.7 43.7 51.64 51.81 52.79 53.2 53.5 53.2
22/01/2021 05:15:03 42.41 42.47 42.79 43.3 43.7 43.7 51.19 51.65 52.79 53.2 53.5 53.2
22/01/2021 05:15:04 41.69 42.39 42.79 43.3 43.7 43.7 52.05 51.81 52.79 53.2 53.5 53.2
22/01/2021 05:15:05 42.2 42.32 42.79 43.3 43.7 43.7 51.3 51.94 52.79 53.2 53.5 53.2
22/01/2021 05:15:06 43.04 42.96 42.96 43.2 43.7 43.7 51.22 51.7 52.79 53.2 53.5 53.2
22/01/2021 05:15:07 42.31 42.8 42.96 43.2 43.7 43.7 50.94 51.36 52.79 53.1 53.5 53.2
22/01/2021 05:15:08 42.5 42.76 42.96 43.2 43.7 43.7 51.84 51.62 52.79 53.1 53.5 53.2
22/01/2021 05:15:09 43.02 42.96 42.96 43.2 43.7 43.7 51.16 51.6 52.79 53.1 53.5 53.2
22/01/2021 05:15:10 42.61 43 43 43.2 43.7 43.7 51.3 51.37 52.79 53.1 53.5 53.2
22/01/2021 05:15:11 42.27 42.94 43 43.2 43.7 43.7 51.62 51.7 52.79 53.1 53.5 53.2
22/01/2021 05:15:12 43.17 42.98 43 43.2 43.7 43.7 51.72 51.76 52.79 53.1 53.5 53.2
22/01/2021 05:15:13 42.15 42.91 43 43.2 43.7 43.7 50.95 51.6 52.79 53.1 53.5 53.2
22/01/2021 05:15:14 42.3 42.83 43 43.1 43.7 43.7 51.81 51.62 52.79 53.1 53.5 53.2
22/01/2021 05:15:15 43.22 43.04 43.04 43.1 43.7 43.7 51.03 51.72 52.79 53.1 53.5 53.2
22/01/2021 05:15:16 41.69 43.09 43.09 43.1 43.7 43.7 51.17 51.38 52.79 53.1 53.5 53.2
22/01/2021 05:15:17 42.2 42.37 43.09 43.1 43.7 43.7 52.1 51.83 52.79 53.1 53.5 53.2
22/01/2021 05:15:18 42.72 42.9 43.09 43.1 43.7 43.7 51.35 51.93 52.79 53.1 53.5 53.2
22/01/2021 05:15:19 42.33 42.65 43.09 43.1 43.7 43.7 51.82 51.74 52.79 53.1 53.5 53.2
22/01/2021 05:15:20 42.65 42.87 43.09 43.1 43.7 43.7 51.42 51.84 52.79 53 53.5 53.2
22/01/2021 05:15:21 41.65 42.47 43.09 43.1 43.7 43.7 51.16 51.55 52.79 53 53.5 53.2
22/01/2021 05:15:22 42.72 42.67 43.09 43.1 43.7 43.7 51.71 51.88 52.79 53 53.5 53.2
22/01/2021 05:15:23 41.69 42.61 43.09 43 43.7 43.7 51.32 51.58 52.76 53 53.5 53.2
22/01/2021 05:15:24 43.01 42.81 43.09 43 43.7 43.7 51.2 51.54 52.45 53 53.5 53.2
22/01/2021 05:15:25 42.32 42.9 43.09 43 43.7 43.7 51.79 51.85 52.34 53 53.5 53.2
22/01/2021 05:15:26 42.63 42.89 43.09 43 43.7 43.7 51.64 51.84 52.19 53 53.5 53.2
22/01/2021 05:15:27 42.62 42.73 43.09 43 43.7 43.7 51.64 51.99 52.08 53 53.5 53.2
22/01/2021 05:15:28 42.81 42.94 43.09 43 43.7 43.7 51.02 51.6 52.08 53 53.5 53.2
22/01/2021 05:15:29 42.37 43.1 43.1 43 43.7 43.7 51.26 51.33 52.02 53 53.5 53.2
22/01/2021 05:15:30 42.56 42.81 43.1 43 43.7 43.7 51.22 51.34 52.02 53 53.5 53.2
22/01/2021 05:15:31 42.98 42.97 43.1 43 43.7 43.7 51.72 51.66 51.99 53 53.5 53.2
22/01/2021 05:15:32 42.82 43.01 43.1 43 43.7 43.7 51.4 51.69 51.99 53 53.5 53.2
22/01/2021 05:15:33 43.24 43.34 43.34 43 43.7 43.7 51.99 51.8 51.99 53 53.5 53.2
22/01/2021 05:15:34 43.09 43.3 43.34 43 43.7 43.7 51.9 52.01 52.01 53 53.5 53.2
22/01/2021 05:15:35 43.8 43.7 43.7 43 43.7 43.7 51.96 52.06 52.06 53 53.5 53.2
22/01/2021 05:15:36 42.81 43.65 43.7 42.9 43.7 43.7 51.91 52.08 52.08 52.9 53.5 53.2
22/01/2021 05:15:37 42.45 43.25 43.7 42.9 43.7 43.7 51.84 52.04 52.08 52.9 53.5 53.2
22/01/2021 05:15:38 43.15 43.29 43.7 42.9 43.7 43.7 51.69 51.92 52.08 52.9 53.5 53.2
22/01/2021 05:15:39 43.6 43.4 43.7 42.9 43.7 43.7 52.19 52.11 52.11 52.9 53.5 53.2
22/01/2021 05:15:40 42.97 43.59 43.7 42.9 43.7 43.7 51.8 52.09 52.11 52.9 53.5 53.2
22/01/2021 05:15:41 43.5 43.62 43.7 42.9 43.7 43.7 51.92 52.05 52.11 52.9 53.5 53.2
22/01/2021 05:15:42 43.15 43.44 43.7 42.9 43.7 43.7 52.13 52.16 52.16 52.9 53.5 53.2
22/01/2021 05:15:43 43.42 43.46 43.7 42.9 43.7 43.7 52.01 52.24 52.24 52.9 53.5 53.2
22/01/2021 05:15:44 43.38 43.67 43.7 42.9 43.7 43.7 52.91 52.74 52.74 52.9 53.5 53.2
22/01/2021 05:15:45 44.05 43.97 43.97 42.9 43.7 43.7 52.24 52.65 52.74 52.9 53.5 53.2
22/01/2021 05:15:46 43.69 43.87 43.97 42.9 43.7 43.7 52.4 52.55 52.74 52.9 53.5 53.2
22/01/2021 05:15:47 43.05 43.87 43.97 42.9 43.7 43.7 52.51 52.57 52.74 52.9 53.5 53.2
22/01/2021 05:15:48 43.32 43.6 43.97 42.9 43.7 43.7 51.86 52.63 52.74 52.9 53.5 53.2
22/01/2021 05:15:49 43.79 43.81 43.97 42.9 43.7 43.7 52.6 52.52 52.74 52.9 53.5 53.2
22/01/2021 05:15:50 43.51 43.67 43.97 42.9 43.7 43.7 52.12 52.59 52.74 52.9 53.5 53.2
22/01/2021 05:15:51 43.68 43.71 43.97 42.9 43.7 43.7 52.86 52.68 52.74 52.9 53.5 53.2
22/01/2021 05:15:52 43.24 43.68 43.97 42.9 43.7 43.7 52.26 52.7 52.74 52.9 53.5 53.2
22/01/2021 05:15:53 43.16 43.6 43.97 42.9 43.7 43.7 51.69 52.54 52.74 52.9 53.5 53.2
22/01/2021 05:15:54 43.85 43.63 43.97 42.9 43.7 43.7 52.47 52.34 52.74 52.9 53.4 53.2
22/01/2021 05:15:55 44.04 44 44 42.9 43.7 43.7 52.55 52.52 52.74 52.9 53.4 53.2
22/01/2021 05:15:56 44.13 44.18 44.18 42.9 43.7 43.7 52.26 52.58 52.74 52.9 53.4 53.2
22/01/2021 05:15:57 43.51 44.01 44.18 42.9 43.7 43.7 52.54 52.56 52.74 52.9 53.4 53.2
22/01/2021 05:15:58 42.63 43.6 44.18 42.9 43.7 43.7 52.26 52.72 52.74 52.9 53.4 53.2
22/01/2021 05:15:59 42.93 43.38 44.18 42.9 43.7 43.7 52.53 52.59 52.74 52.9 53.4 53.2
22/01/2021 05:16:00 42.53 42.94 44.18 42.9 43.7 43.7 51.98 52.55 52.74 52.9 53.4 53.2
22/01/2021 05:16:01 43.33 43.31 44.18 42.9 43.7 43.7 52.01 52.23 52.74 52.9 53.4 53.2
22/01/2021 05:16:02 43.92 43.7 44.18 42.9 43.7 43.7 52.29 52.45 52.74 52.9 53.4 53.2
22/01/2021 05:16:03 44.13 43.99 44.18 42.9 43.7 43.7 52.41 52.47 52.74 52.9 53.4 53.2
22/01/2021 05:16:04 44.12 44.12 44.18 42.9 43.7 43.7 52.15 52.53 52.74 52.9 53.4 53.2
22/01/2021 05:16:05 43.6 44.29 44.29 42.9 43.7 43.7 51.99 52.3 52.74 52.9 53.4 53.2
22/01/2021 05:16:06 43.02 43.8 44.29 42.9 43.7 43.7 52.56 52.59 52.74 52.9 53.4 53.2
22/01/2021 05:16:07 43.65 43.62 44.29 42.9 43.7 43.7 52.41 52.64 52.74 52.9 53.4 53.2
22/01/2021 05:16:08 43.64 43.84 44.29 42.9 43.7 43.7 52.52 52.62 52.74 52.9 53.4 53.2
22/01/2021 05:16:09 43.83 43.81 44.29 42.9 43.7 43.7 52.83 52.73 52.74 52.9 53.4 53.2
22/01/2021 05:16:10 43.51 43.81 44.29 42.9 43.7 43.7 52.64 52.9 52.9 52.9 53.4 53.2
22/01/2021 05:16:11 43.77 43.98 44.29 42.9 43.7 43.7 52.44 52.77 52.9 52.9 53.4 53.2
22/01/2021 05:16:12 42.94 43.77 44.29 42.9 43.7 43.7 51.92 52.57 52.9 52.9 53.4 53.2
22/01/2021 05:16:13 43.28 43.38 44.29 42.9 43.7 43.7 51.95 52.26 52.9 52.9 53.4 53.2
22/01/2021 05:16:14 42.72 43.38 44.29 42.9 43.7 43.7 52.74 52.6 52.9 52.9 53.4 53.2
22/01/2021 05:16:15 42.97 43.28 44.29 42.8 43.7 43.7 52.36 52.66 52.9 52.9 53.4 53.2
22/01/2021 05:16:16 42.43 43.31 44.29 42.8 43.7 43.7 52.79 52.79 52.9 52.9 53.4 53.2
22/01/2021 05:16:17 42.62 42.86 44.29 42.8 43.7 43.7 52.23 52.6 52.9 52.9 53.4 53.2
22/01/2021 05:16:18 43.14 43.15 44.29 42.8 43.7 43.7 52.85 52.84 52.9 52.9 53.4 53.2
22/01/2021 05:16:19 43.24 43.25 44.29 42.8 43.7 43.7 52.53 52.67 52.9 52.9 53.4 53.2
22/01/2021 05:16:20 43.3 43.36 44.29 42.8 43.7 43.7 52.76 52.83 52.9 52.9 53.4 53.2
22/01/2021 05:16:21 42.87 43.35 44.29 42.8 43.7 43.7 52.94 53 53 52.9 53.4 53.2
22/01/2021 05:16:22 43.84 43.69 44.29 42.8 43.7 43.7 52.68 52.95 53 52.8 53.4 53.2
22/01/2021 05:16:23 42.54 43.68 44.29 42.8 43.7 43.7 52.38 52.9 53 52.8 53.4 53.2
22/01/2021 05:16:24 43.25 43.33 44.29 42.8 43.7 43.7 52.41 52.68 53 52.8 53.4 53.2
22/01/2021 05:16:25 43.02 43.24 44.29 42.8 43.7 43.7 52.48 52.57 53 52.8 53.4 53.2
22/01/2021 05:16:26 42.87 43.06 44.29 42.8 43.7 43.7 52.58 52.59 53 52.8 53.4 53.2
22/01/2021 05:16:27 43.37 43.36 44.29 42.8 43.7 43.7 53.84 53.55 53.55 52.8 53.4 53.2
22/01/2021 05:16:28 43.46 43.44 44.29 42.8 43.7 43.7 53.67 53.8 53.8 52.8 53.4 53.2
22/01/2021 05:16:29 44.42 44.12 44.29 42.8 43.7 43.7 53.66 53.84 53.84 52.8 53.4 53.2
22/01/2021 05:16:30 43.8 44.12 44.29 42.8 43.7 43.7 54.02 53.9 53.9 52.8 53.4 53.2
22/01/2021 05:16:31 43.49 43.89 44.29 42.8 43.7 43.7 54.05 54.15 54.15 52.8 53.4 53.2
22/01/2021 05:16:32 43.7 43.83 44.29 42.8 43.7 43.7 53.69 54.03 54.15 52.8 53.4 53.2
22/01/2021 05:16:33 44.17 44.1 44.29 42.8 43.7 43.7 54.16 54.11 54.15 52.8 53.4 53.2
22/01/2021 05:16:34 43.78 44.09 44.29 42.8 43.7 43.7 54.24 54.36 54.36 52.8 53.4 53.2
22/01/2021 05:16:35 43.91 44.14 44.14 42.8 43.7 43.7 54.04 54.2 54.36 52.8 53.4 53.2
22/01/2021 05:16:36 43.25 43.98 44.14 42.8 43.7 43.7 54.8 54.6 54.6 52.8 53.4 53.2
22/01/2021 05:16:37 44.06 44.01 44.14 42.8 43.7 43.7 54.05 54.71 54.71 52.8 53.4 53.2
22/01/2021 05:16:38 43.5 44.19 44.19 42.8 43.7 43.7 54.21 54.32 54.71 52.8 53.4 53.2
22/01/2021 05:16:39 43.87 43.95 44.19 42.8 43.7 43.7 53.81 54.17 54.71 52.8 53.4 53.2
22/01/2021 05:16:40 43.73 43.94 44.19 42.8 43.7 43.7 54.39 54.31 54.71 52.8 53.4 53.2
22/01/2021 05:16:41 43.67 44.06 44.19 42.8 43.7 43.7 54.29 54.35 54.71 52.8 53.4 53.2
22/01/2021 05:16:42 44 43.92 44.19 42.8 43.7 43.7 54.26 54.54 54.71 52.8 53.4 53.2
22/01/2021 05:16:43 43.82 44.11 44.19 42.8 43.7 43.7 54.52 54.5 54.71 52.8 53.4 53.2
22/01/2021 05:16:44 43.77 44.06 44.19 42.8 43.7 43.7 53.82 54.46 54.71 52.8 53.4 53.2
22/01/2021 05:16:45 43.54 43.89 44.19 42.8 43.7 43.7 54.57 54.41 54.71 52.8 53.4 53.2
22/01/2021 05:16:46 43.79 43.93 44.19 42.8 43.7 43.7 54.24 54.51 54.71 52.8 53.4 53.2
22/01/2021 05:16:47 43.71 43.92 44.19 42.8 43.7 43.7 54.39 54.45 54.71 52.8 53.4 53.2
22/01/2021 05:16:48 43.46 43.79 44.19 42.8 43.7 43.7 54.56 54.55 54.71 52.8 53.4 53.2
22/01/2021 05:16:49 43.92 43.99 44.19 42.8 43.7 43.7 54.24 54.59 54.71 52.8 53.4 53.2
22/01/2021 05:16:50 44 44.04 44.19 42.8 43.7 43.7 54.01 54.26 54.71 52.8 53.4 53.2
22/01/2021 05:16:51 44.49 44.49 44.49 42.8 43.7 43.7 54.12 54.34 54.71 52.8 53.4 53.2
22/01/2021 05:16:52 44.15 44.39 44.49 42.8 43.7 43.6 54.16 54.21 54.71 52.8 53.4 53.2
22/01/2021 05:16:53 44.25 44.45 44.49 42.8 43.7 43.6 54.06 54.29 54.71 52.8 53.4 53.2
22/01/2021 05:16:54 44.1 44.34 44.49 42.8 43.7 43.6 54.33 54.42 54.71 52.8 53.4 53.2
22/01/2021 05:16:55 43.47 44.12 44.49 42.8 43.7 43.6 53.91 54.19 54.71 52.8 53.4 53.2
22/01/2021 05:16:56 43.75 43.85 44.49 42.9 43.7 43.6 54.23 54.33 54.71 52.8 53.4 53.2
22/01/2021 05:16:57 43.32 43.85 44.49 42.9 43.7 43.6 54.17 54.37 54.71 52.8 53.4 53.2
22/01/2021 05:16:58 44.25 44.11 44.49 42.9 43.7 43.6 54.17 54.37 54.71 52.8 53.4 53.2
22/01/2021 05:16:59 44.1 44.16 44.49 42.9 43.7 43.6 53.88 54.15 54.71 52.8 53.4 53.2
22/01/2021 05:17:00 43.91 44.15 44.49 42.9 43.7 43.6 54.38 54.4 54.71 52.8 53.4 53.2
22/01/2021 05:17:01 43.7 44.1 44.49 42.9 43.7 43.6 54.18 54.49 54.71 52.8 53.4 53.2
22/01/2021 05:17:02 44.07 44.06 44.49 42.9 43.7 43.6 54.31 54.36 54.71 52.8 53.4 53.2
22/01/2021 05:17:03 44.06 44.14 44.49 42.9 43.7 43.6 54.46 54.51 54.71 52.8 53.4 53.2
22/01/2021 05:17:04 44.38 44.48 44.49 42.9 43.7 43.6 54.27 54.47 54.71 52.8 53.4 53.2
22/01/2021 05:17:05 43.19 44.3 44.49 42.9 43.7 43.6 53.96 54.41 54.71 52.8 53.4 53.2
22/01/2021 05:17:06 43.44 43.84 44.49 42.9 43.7 43.6 54.23 54.35 54.71 52.8 53.4 53.2
22/01/2021 05:17:07 43.89 43.83 44.49 42.9 43.7 43.6 54.3 54.48 54.59 52.8 53.4 53.2
22/01/2021 05:17:08 44.22 44.15 44.49 42.9 43.7 43.6 54.13 54.28 54.59 52.8 53.4 53.2
22/01/2021 05:17:09 43.71 44.39 44.49 42.9 43.7 43.6 54.1 54.37 54.59 52.8 53.4 53.2
22/01/2021 05:17:10 43.82 43.92 44.49 42.9 43.7 43.6 53.97 54.16 54.59 52.8 53.4 53.2
22/01/2021 05:17:11 44.09 44.14 44.49 42.9 43.7 43.6 54.37 54.34 54.59 52.8 53.4 53.2
22/01/2021 05:17:12 44.24 44.26 44.49 42.9 43.7 43.6 54.24 54.35 54.59 52.8 53.4 53.2
22/01/2021 05:17:13 43.96 44.27 44.49 42.9 43.7 43.6 53.68 54.41 54.59 52.8 53.4 53.2
22/01/2021 05:17:14 43.71 44.15 44.49 42.9 43.7 43.6 53.8 54.07 54.59 52.8 53.4 53.2
22/01/2021 05:17:15 44.47 44.27 44.49 42.9 43.7 43.6 54.13 54.12 54.59 52.9 53.4 53.2
22/01/2021 05:17:16 44.81 44.66 44.66 42.9 43.7 43.6 54.63 54.47 54.59 52.9 53.4 53.2
22/01/2021 05:17:17 45.09 44.91 44.91 42.9 43.7 43.6 53.92 54.46 54.59 52.9 53.4 53.2
22/01/2021 05:17:18 45.08 45.07 45.07 43 43.7 43.6 53.79 54.14 54.59 52.9 53.4 53.2
22/01/2021 05:17:19 44.92 45.19 45.19 43 43.7 43.6 53.99 54.05 54.51 52.9 53.4 53.2
22/01/2021 05:17:20 45.5 45.4 45.4 43 43.7 43.6 54.25 54.2 54.51 52.9 53.4 53.2
22/01/2021 05:17:21 44.74 45.26 45.4 43 43.7 43.6 54.04 54.2 54.51 52.9 53.4 53.2
22/01/2021 05:17:22 45.42 45.44 45.44 43 43.8 43.6 54.21 54.39 54.51 52.9 53.4 53.2
22/01/2021 05:17:23 46.87 46.34 46.34 43 43.8 43.6 54.47 54.41 54.51 52.9 53.4 53.2
22/01/2021 05:17:24 46.69 46.66 46.66 43 43.8 43.6 54.05 54.43 54.51 52.9 53.4 53.2
22/01/2021 05:17:25 46.39 46.6 46.66 43 43.8 43.6 54.4 54.4 54.51 52.9 53.4 53.2
22/01/2021 05:17:26 46.3 46.47 46.66 43.1 43.8 43.6 54.68 54.72 54.72 52.9 53.4 53.2
22/01/2021 05:17:27 46.18 46.42 46.66 43.1 43.8 43.6 54.88 54.86 54.86 52.9 53.4 53.2
22/01/2021 05:17:28 46.54 46.54 46.66 43.1 43.8 43.6 54.09 54.85 54.86 52.9 53.4 53.2
22/01/2021 05:17:29 46.76 46.71 46.71 43.1 43.8 43.6 54.8 54.72 54.86 52.9 53.4 53.2
22/01/2021 05:17:30 46.45 46.8 46.8 43.1 43.8 43.6 54.28 54.75 54.86 52.9 53.4 53.2
22/01/2021 05:17:31 46.51 46.58 46.8 43.2 43.8 43.6 54.11 54.43 54.86 52.9 53.4 53.2
22/01/2021 05:17:32 46.37 46.62 46.8 43.2 43.8 43.6 54.09 54.3 54.86 52.9 53.4 53.2
22/01/2021 05:17:33 46.26 46.5 46.8 43.2 43.8 43.6 54.16 54.4 54.86 52.9 53.4 53.2
22/01/2021 05:17:34 46.4 46.51 46.8 43.2 43.8 43.6 54.4 54.49 54.86 52.9 53.4 53.2
22/01/2021 05:17:35 45.82 46.46 46.8 43.2 43.8 43.6 54.08 54.35 54.86 52.9 53.4 53.2
22/01/2021 05:17:36 46.29 46.27 46.8 43.2 43.8 43.6 54.55 54.47 54.86 52.9 53.4 53.2
22/01/2021 05:17:37 45.92 46.28 46.8 43.2 43.8 43.6 54.12 54.49 54.86 52.9 53.4 53.2
22/01/2021 05:17:38 46.62 46.49 46.8 43.3 43.8 43.6 54.26 54.4 54.86 52.9 53.4 53.2
22/01/2021 05:17:39 46.06 46.41 46.8 43.3 43.8 43.6 54.56 54.61 54.86 52.9 53.4 53.2
22/01/2021 05:17:40 46.67 46.58 46.8 43.3 43.8 43.6 53.81 54.47 54.86 52.9 53.4 53.2
22/01/2021 05:17:41 46.22 46.46 46.8 43.3 43.8 43.6 54.25 54.25 54.86 52.9 53.4 53.2
22/01/2021 05:17:42 46.35 46.43 46.8 43.3 43.8 43.6 53.77 54.21 54.86 52.9 53.4 53.2
22/01/2021 05:17:43 46.71 46.66 46.8 43.3 43.8 43.7 53.97 54.29 54.86 52.9 53.4 53.2
22/01/2021 05:17:44 46.75 46.74 46.8 43.4 43.9 43.7 53.95 54.04 54.86 52.9 53.4 53.2
22/01/2021 05:17:45 46.78 46.86 46.86 43.4 43.9 43.7 54.19 54.19 54.86 52.9 53.4 53.2
22/01/2021 05:17:46 46.75 46.84 46.86 43.4 43.9 43.7 53.6 54.06 54.86 52.9 53.4 53.2
22/01/2021 05:17:47 46.71 46.86 46.86 43.4 43.9 43.7 54.1 54.16 54.86 52.9 53.4 53.2
22/01/2021 05:17:48 46.84 46.94 46.94 43.4 43.9 43.7 53.98 54.09 54.86 52.9 53.4 53.2
22/01/2021 05:17:49 46.69 46.8 46.94 43.5 43.9 43.7 54.63 54.5 54.86 52.9 53.4 53.2
22/01/2021 05:17:50 46.48 46.73 46.94 43.5 43.9 43.7 54.38 54.57 54.86 52.9 53.4 53.2
22/01/2021 05:17:51 47.06 46.94 46.94 43.5 43.9 43.7 54.21 54.41 54.86 52.9 53.4 53.2
22/01/2021 05:17:52 46.88 46.96 46.96 43.5 43.9 43.7 54.39 54.41 54.86 52.9 53.4 53.2
22/01/2021 05:17:53 46.59 47.02 47.02 43.5 43.9 43.7 54.46 54.59 54.86 53 53.4 53.2
22/01/2021 05:17:54 46.91 46.96 47.02 43.5 43.9 43.7 53.88 54.4 54.86 53 53.4 53.2
22/01/2021 05:17:55 46.29 46.85 47.02 43.6 43.9 43.7 54.33 54.46 54.86 53 53.4 53.2
22/01/2021 05:17:56 47.04 46.89 47.02 43.6 43.9 43.7 54.25 54.38 54.86 53 53.4 53.2
22/01/2021 05:17:57 46.24 46.94 47.02 43.6 43.9 43.7 53.73 54.16 54.85 53 53.4 53.2
22/01/2021 05:17:58 47.05 46.89 47.02 43.6 43.9 43.7 54.01 54.11 54.75 53 53.4 53.2
22/01/2021 05:17:59 47.06 47.16 47.16 43.6 43.9 43.7 53.82 54.12 54.75 53 53.4 53.2
22/01/2021 05:18:00 46.69 47.01 47.16 43.6 43.9 43.7 54.2 54.19 54.61 53 53.4 53.2
22/01/2021 05:18:01 46.68 46.84 47.16 43.7 43.9 43.7 54.11 54.21 54.61 53 53.4 53.2
22/01/2021 05:18:02 46.44 46.67 47.16 43.7 43.9 43.7 53.98 54.26 54.61 53 53.4 53.2
22/01/2021 05:18:03 46.81 46.79 47.16 43.7 44 43.7 54.1 54.23 54.61 53 53.4 53.2
22/01/2021 05:18:04 46.77 46.85 47.16 43.7 44 43.7 53.56 54.1 54.61 53 53.4 53.2
22/01/2021 05:18:05 46.43 46.81 47.16 43.7 44 43.7 53.9 53.98 54.61 53 53.4 53.2
22/01/2021 05:18:06 46.49 46.67 47.16 43.7 44 43.7 53.91 53.97 54.61 53 53.4 53.2
22/01/2021 05:18:07 46.48 46.64 47.16 43.8 44 43.7 53.89 53.99 54.61 53 53.4 53.2
22/01/2021 05:18:08 46.73 46.77 47.16 43.8 44 43.7 53.78 53.96 54.61 53 53.4 53.2
22/01/2021 05:18:09 46.52 46.67 47.16 43.8 44 43.7 53.59 53.96 54.59 53 53.4 53.2
22/01/2021 05:18:10 46.54 46.74 47.16 43.8 44 43.7 53.78 53.87 54.59 53 53.5 53.2
22/01/2021 05:18:11 46.84 46.85 47.16 43.8 44 43.7 54.02 54.06 54.59 53 53.5 53.2
22/01/2021 05:18:12 45.57 46.69 47.16 43.8 44 43.7 53.31 54.02 54.59 53 53.5 53.2
22/01/2021 05:18:13 44.97 46.02 47.16 43.8 44 43.7 53.64 53.66 54.59 53 53.5 53.2
22/01/2021 05:18:14 44.94 45.4 47.16 43.8 44 43.7 53.5 53.72 54.59 53 53.5 53.2
22/01/2021 05:18:15 45.71 45.57 47.16 43.9 44 43.7 53.39 53.61 54.59 53 53.5 53.2
22/01/2021 05:18:16 45.23 45.5 47.16 43.9 44 43.7 53.18 53.4 54.59 53 53.5 53.2
22/01/2021 05:18:17 45.11 45.42 47.16 43.9 44 43.7 53.03 53.43 54.59 53 53.5 53.2
22/01/2021 05:18:18 45.37 45.54 47.16 43.9 44 43.7 52.98 53.31 54.59 53 53.5 53.2
22/01/2021 05:18:19 45.79 45.72 47.16 43.9 44 43.7 53.22 53.25 54.59 53 53.5 53.2
22/01/2021 05:18:20 45.23 45.64 47.16 43.9 44 43.7 53.32 53.31 54.59 53 53.5 53.2
22/01/2021 05:18:21 45.11 45.41 47.16 43.9 44 43.7 53.36 53.42 54.59 53 53.5 53.2
22/01/2021 05:18:22 45.65 45.61 47.16 43.9 44 43.7 52.89 53.45 54.59 53 53.5 53.2
22/01/2021 05:18:23 44.94 45.56 47.16 43.9 44 43.7 53.33 53.46 54.46 53 53.5 53.2
22/01/2021 05:18:24 45.19 45.33 47.16 43.9 44 43.7 52.8 53.21 54.46 53 53.5 53.2
22/01/2021 05:18:25 45.23 45.39 47.16 43.9 44 43.7 53.19 53.15 54.38 53 53.5 53.2
22/01/2021 05:18:26 45.47 45.48 47.16 44 44 43.7 52.52 53.07 54.26 52.9 53.5 53.2
22/01/2021 05:18:27 45.18 45.43 47.16 44 44 43.7 53.2 53.17 54.26 53 53.5 53.2
22/01/2021 05:18:28 45.13 45.39 47.16 44 44.1 43.7 53.37 53.36 54.26 53 53.5 53.2
22/01/2021 05:18:29 45.02 45.24 47.01 44 44.1 43.7 53.23 53.42 54.26 53 53.5 53.2
22/01/2021 05:18:30 45.73 45.62 46.85 44 44.1 43.7 53.63 53.62 54.26 53 53.5 53.2
22/01/2021 05:18:31 46.57 46.2 46.85 44 44.1 43.7 54.15 54.02 54.26 53 53.5 53.2
22/01/2021 05:18:32 46.83 46.62 46.85 44 44.1 43.7 53.83 53.98 54.23 53 53.5 53.2
22/01/2021 05:18:33 46.6 46.68 46.85 44 44.1 43.7 53.53 53.87 54.1 53 53.5 53.2
22/01/2021 05:18:34 46.72 46.84 46.85 44.1 44.1 43.7 54.05 54.01 54.06 53 53.5 53.2
22/01/2021 05:18:35 46.28 46.74 46.85 44.1 44.1 43.7 53.74 53.99 54.06 53 53.5 53.2
22/01/2021 05:18:36 46.88 46.73 46.85 44.1 44.1 43.7 53.99 53.99 54.06 53 53.5 53.2
22/01/2021 05:18:37 47.01 46.97 46.97 44.1 44.1 43.7 53.9 54.02 54.06 53 53.5 53.2
22/01/2021 05:18:38 47.09 47.12 47.12 44.1 44.1 43.7 53.52 53.89 54.06 53 53.5 53.2
22/01/2021 05:18:39 46.37 47.01 47.12 44.1 44.1 43.7 54.09 54.02 54.06 53 53.5 53.2
22/01/2021 05:18:40 46.42 46.67 47.12 44.2 44.1 43.7 53.58 53.93 54.06 53 53.5 53.2
22/01/2021 05:18:41 46.35 46.74 47.12 44.2 44.1 43.7 54.24 54.12 54.12 53 53.5 53.2
22/01/2021 05:18:42 47.02 46.82 47.12 44.2 44.1 43.7 53.89 54.21 54.21 53 53.5 53.2
22/01/2021 05:18:43 46.51 46.8 47.12 44.2 44.1 43.7 53.49 53.99 54.21 53 53.5 53.2
22/01/2021 05:18:44 46.85 46.86 47.12 44.2 44.1 43.7 54.18 54.03 54.21 53.1 53.5 53.2
22/01/2021 05:18:45 46.32 46.82 47.12 44.2 44.1 43.7 54.32 54.3 54.3 53.1 53.5 53.2
22/01/2021 05:18:46 46.29 46.51 47.12 44.3 44.1 43.7 54.61 54.5 54.5 53.1 53.5 53.2
22/01/2021 05:18:47 46.28 46.54 47.12 44.3 44.1 43.7 53.62 54.53 54.53 53.1 53.5 53.2
22/01/2021 05:18:48 46.84 46.65 47.12 44.3 44.2 43.7 53.98 54.07 54.53 53.1 53.5 53.2
22/01/2021 05:18:49 46.65 46.75 47.12 44.3 44.2 43.7 54.19 54.25 54.53 53.1 53.5 53.2
22/01/2021 05:18:50 46.64 46.9 47.12 44.3 44.2 43.7 53.49 54.16 54.53 53.1 53.5 53.2
22/01/2021 05:18:51 46.79 46.9 47.12 44.3 44.2 43.7 54.15 54.06 54.53 53.1 53.5 53.2
22/01/2021 05:18:52 46.12 46.7 47.12 44.3 44.2 43.7 53.77 54.04 54.53 53.1 53.5 53.2
22/01/2021 05:18:53 46.2 46.32 47.12 44.4 44.2 43.7 54.51 54.35 54.53 53.1 53.5 53.2
22/01/2021 05:18:54 46.35 46.43 47.12 44.4 44.2 43.7 54.39 54.47 54.53 53.1 53.5 53.2
22/01/2021 05:18:55 46.69 46.67 47.12 44.4 44.2 43.7 54.31 54.55 54.55 53.1 53.5 53.2
22/01/2021 05:18:56 45.43 46.57 47.12 44.4 44.2 43.7 53.58 54.33 54.55 53.1 53.5 53.2
22/01/2021 05:18:57 44.83 45.9 47.12 44.4 44.2 43.7 53.67 53.97 54.55 53.1 53.5 53.2
22/01/2021 05:18:58 45.12 45.26 47.12 44.4 44.2 43.7 53.44 53.76 54.55 53.2 53.5 53.2
22/01/2021 05:18:59 45.19 45.3 47.12 44.4 44.2 43.7 53.34 53.66 54.55 53.2 53.5 53.2
22/01/2021 05:19:00 44.84 45.16 47.12 44.4 44.2 43.7 53.65 53.68 54.55 53.2 53.5 53.2
22/01/2021 05:19:01 45.26 45.21 47.12 44.4 44.2 43.7 53.17 53.69 54.55 53.2 53.5 53.2
22/01/2021 05:19:02 45.6 45.49 47.12 44.4 44.2 43.7 53.8 53.77 54.55 53.2 53.5 53.2
22/01/2021 05:19:03 45.28 45.57 47.12 44.5 44.2 43.7 53.95 53.89 54.55 53.2 53.5 53.2
22/01/2021 05:19:04 45.44 45.61 47.12 44.5 44.2 43.7 53.81 53.99 54.55 53.2 53.5 53.2
22/01/2021 05:19:05 45.26 45.47 47.12 44.5 44.2 43.7 53.9 54.06 54.55 53.2 53.5 53.2
22/01/2021 05:19:06 45.17 45.39 47.12 44.5 44.2 43.7 54.14 54.14 54.55 53.2 53.5 53.2
22/01/2021 05:19:07 47.03 46.5 47.12 44.5 44.2 43.7 55.28 54.95 54.95 53.2 53.5 53.2
22/01/2021 05:19:08 46.57 46.62 47.01 44.5 44.2 43.7 54.69 54.84 54.95 53.2 53.5 53.2
22/01/2021 05:19:09 46.46 46.58 46.9 44.5 44.2 43.7 54.23 54.83 54.95 53.2 53.5 53.2
22/01/2021 05:19:10 46.92 46.81 46.9 44.5 44.2 43.7 54.45 54.53 54.95 53.2 53.5 53.2
22/01/2021 05:19:11 46.6 46.79 46.9 44.6 44.2 43.7 54.38 54.5 54.95 53.2 53.5 53.2
22/01/2021 05:19:12 46.46 46.75 46.9 44.6 44.3 43.7 54.38 54.57 54.95 53.2 53.5 53.2
22/01/2021 05:19:13 46.39 46.64 46.9 44.6 44.3 43.7 54.33 54.64 54.95 53.2 53.5 53.2
22/01/2021 05:19:14 46.47 46.61 46.9 44.6 44.3 43.7 54.48 54.53 54.95 53.2 53.5 53.2
22/01/2021 05:19:15 46.72 46.76 46.9 44.6 44.3 43.7 54.37 54.59 54.95 53.3 53.5 53.2
22/01/2021 05:19:16 46.18 46.73 46.9 44.6 44.3 43.7 54.08 54.37 54.95 53.3 53.5 53.2
22/01/2021 05:19:17 46.29 46.47 46.9 44.6 44.3 43.7 53.58 54.25 54.95 53.3 53.5 53.2
22/01/2021 05:19:18 46.23 46.45 46.9 44.6 44.3 43.7 54.05 54.2 54.95 53.3 53.6 53.2
22/01/2021 05:19:19 46.93 46.77 46.9 44.7 44.3 43.7 53.81 54.07 54.95 53.3 53.6 53.2
22/01/2021 05:19:20 46.41 46.76 46.9 44.7 44.3 43.7 53.58 53.89 54.95 53.3 53.6 53.2
22/01/2021 05:19:21 46.29 46.52 46.81 44.7 44.3 43.7 53.81 53.93 54.95 53.3 53.6 53.2
22/01/2021 05:19:22 46.47 46.51 46.81 44.7 44.3 43.7 53.69 53.87 54.95 53.3 53.6 53.2
22/01/2021 05:19:23 46.79 46.76 46.81 44.7 44.3 43.7 53.53 53.73 54.95 53.3 53.6 53.2
22/01/2021 05:19:24 46.61 46.7 46.81 44.7 44.3 43.7 53.44 53.79 54.95 53.3 53.6 53.2
22/01/2021 05:19:25 46.44 46.73 46.81 44.7 44.3 43.7 53.72 53.77 54.95 53.3 53.6 53.2
22/01/2021 05:19:26 46.69 46.75 46.81 44.8 44.3 43.7 53.57 53.7 54.95 53.3 53.6 53.2
22/01/2021 05:19:27 46.73 46.78 46.81 44.8 44.3 43.7 53.66 53.77 54.95 53.3 53.6 53.2
22/01/2021 05:19:28 46.31 46.76 46.81 44.8 44.3 43.7 53.56 53.75 54.95 53.3 53.6 53.2
22/01/2021 05:19:29 46.26 46.52 46.81 44.8 44.3 43.8 53.89 53.97 54.95 53.3 53.6 53.2
22/01/2021 05:19:30 46.09 46.33 46.81 44.8 44.3 43.8 52.87 53.79 54.95 53.3 53.6 53.2
22/01/2021 05:19:31 46.82 46.67 46.81 44.8 44.3 43.8 53.48 53.47 54.95 53.3 53.6 53.2
22/01/2021 05:19:32 44.94 46.55 46.81 44.8 44.3 43.8 52.89 53.44 54.95 53.3 53.6 53.2
22/01/2021 05:19:33 45.36 45.61 46.81 44.8 44.3 43.8 52.18 53.1 54.95 53.3 53.6 53.2
22/01/2021 05:19:34 44.95 45.54 46.81 44.9 44.3 43.8 52.62 52.78 54.95 53.3 53.6 53.2
22/01/2021 05:19:35 45.31 45.36 46.81 44.9 44.4 43.8 52.77 52.88 54.95 53.3 53.6 53.2
22/01/2021 05:19:36 44.77 45.24 46.81 44.9 44.4 43.8 52.64 52.83 54.95 53.3 53.6 53.2
22/01/2021 05:19:37 46.56 46.08 46.81 44.9 44.4 43.8 53.28 53.09 54.84 53.3 53.6 53.2
22/01/2021 05:19:38 45.44 46.12 46.81 44.9 44.4 43.8 52.76 53.05 54.83 53.3 53.6 53.2
22/01/2021 05:19:39 44.49 45.66 46.81 44.9 44.4 43.8 52.16 52.93 54.64 53.3 53.6 53.2
22/01/2021 05:19:40 44.76 45.21 46.79 44.9 44.4 43.8 52.66 52.92 54.64 53.4 53.6 53.2
22/01/2021 05:19:41 44.87 45.07 46.78 44.9 44.4 43.8 52.51 52.59 54.64 53.4 53.6 53.2
22/01/2021 05:19:42 45.03 45.08 46.78 44.9 44.4 43.8 52.57 52.62 54.64 53.4 53.6 53.2
22/01/2021 05:19:43 46.54 46.15 46.78 44.9 44.4 43.8 53.5 53.35 54.59 53.4 53.6 53.2
22/01/2021 05:19:44 46.4 46.45 46.78 44.9 44.4 43.8 53.27 53.36 54.59 53.4 53.6 53.2
22/01/2021 05:19:45 46.4 46.51 46.78 45 44.4 43.8 53.78 53.6 54.37 53.4 53.6 53.2
22/01/2021 05:19:46 46.45 46.59 46.78 45 44.4 43.8 53.31 53.64 54.25 53.4 53.6 53.2
22/01/2021 05:19:47 46.55 46.55 46.78 45 44.4 43.8 52.9 53.39 54.2 53.4 53.6 53.2
22/01/2021 05:19:48 46.83 46.87 46.87 45 44.4 43.8 53 53.14 54.07 53.4 53.6 53.2
22/01/2021 05:19:49 46.43 46.76 46.87 45 44.4 43.8 53.25 53.32 53.97 53.4 53.6 53.2
22/01/2021 05:19:50 46.48 46.54 46.87 45 44.4 43.8 53.63 53.57 53.97 53.4 53.6 53.2
22/01/2021 05:19:51 46.63 46.67 46.87 45 44.4 43.8 53.66 53.75 53.97 53.4 53.6 53.2
22/01/2021 05:19:52 46.12 46.61 46.87 45 44.4 43.8 52.99 53.68 53.97 53.4 53.6 53.2
22/01/2021 05:19:53 46.25 46.4 46.87 45.1 44.4 43.8 53.11 53.3 53.97 53.4 53.6 53.2
22/01/2021 05:19:54 46.2 46.48 46.87 45.1 44.4 43.8 53.38 53.46 53.97 53.4 53.6 53.2
22/01/2021 05:19:55 46.4 46.45 46.87 45.1 44.4 43.8 53.51 53.57 53.97 53.4 53.6 53.2
22/01/2021 05:19:56 46.2 46.37 46.87 45.1 44.4 43.8 53.39 53.59 53.97 53.4 53.6 53.2
22/01/2021 05:19:57 46.24 46.39 46.87 45.1 44.4 43.8 53.08 53.53 53.97 53.4 53.6 53.2
22/01/2021 05:19:58 46.83 46.63 46.87 45.1 44.4 43.8 53.43 53.43 53.97 53.4 53.6 53.2
22/01/2021 05:19:59 46.21 46.67 46.87 45.1 44.4 43.8 53.08 53.51 53.79 53.4 53.6 53.2
22/01/2021 05:20:00 44.8 46.36 46.87 45.1 44.5 43.8 52.77 53.21 53.75 53.4 53.6 53.2
22/01/2021 05:20:01 44.55 45.45 46.87 45.1 44.5 43.8 52.4 52.96 53.75 53.4 53.6 53.2
22/01/2021 05:20:02 45.03 45.14 46.87 45.2 44.5 43.8 52.87 52.91 53.75 53.4 53.6 53.2
22/01/2021 05:20:03 46.48 45.98 46.87 45.2 44.5 43.8 53.11 53.08 53.75 53.4 53.6 53.2
22/01/2021 05:20:04 46.63 46.46 46.87 45.2 44.5 43.8 52.93 53.11 53.75 53.4 53.6 53.2
22/01/2021 05:20:05 46.64 46.64 46.87 45.2 44.5 43.8 53.37 53.24 53.75 53.4 53.6 53.2
22/01/2021 05:20:06 46.09 46.55 46.87 45.2 44.5 43.8 52.9 53.47 53.75 53.4 53.6 53.2
22/01/2021 05:20:07 44.96 46.16 46.87 45.2 44.5 43.8 52.48 52.89 53.75 53.4 53.6 53.2
22/01/2021 05:20:08 46.06 45.97 46.87 45.2 44.5 43.8 53.38 53.19 53.75 53.5 53.6 53.2
22/01/2021 05:20:09 45 45.95 46.87 45.2 44.5 43.8 51.95 53.1 53.75 53.5 53.6 53.2
22/01/2021 05:20:10 45.39 45.57 46.87 45.2 44.5 43.8 52.07 52.56 53.75 53.5 53.6 53.2
22/01/2021 05:20:11 44.98 45.45 46.87 45.2 44.5 43.8 52.66 52.54 53.75 53.5 53.6 53.2
22/01/2021 05:20:12 45.19 45.28 46.87 45.2 44.5 43.8 52.89 52.82 53.75 53.5 53.6 53.2
22/01/2021 05:20:13 46.64 46.18 46.87 45.3 44.5 43.8 53.8 53.59 53.75 53.5 53.6 53.2
22/01/2021 05:20:14 46.4 46.39 46.87 45.3 44.5 43.8 53.6 53.66 53.75 53.5 53.6 53.2
22/01/2021 05:20:15 46.15 46.35 46.87 45.3 44.5 43.8 53.67 53.71 53.75 53.5 53.6 53.2
22/01/2021 05:20:16 46.27 46.44 46.87 45.3 44.5 43.8 53.41 53.71 53.75 53.5 53.6 53.2
22/01/2021 05:20:17 46.75 46.61 46.87 45.3 44.5 43.8 53.26 53.68 53.75 53.5 53.6 53.2
22/01/2021 05:20:18 46.72 46.79 46.79 45.3 44.5 43.8 53.12 53.48 53.75 53.5 53.6 53.2
22/01/2021 05:20:19 46.59 46.68 46.79 45.3 44.5 43.8 53.03 53.27 53.75 53.5 53.6 53.2
22/01/2021 05:20:20 46.39 46.67 46.79 45.3 44.5 43.8 53.11 53.24 53.75 53.5 53.6 53.2
22/01/2021 05:20:21 46.34 46.71 46.79 45.3 44.5 43.8 53.25 53.24 53.71 53.5 53.6 53.2
22/01/2021 05:20:22 46.66 46.58 46.79 45.4 44.5 43.8 52.82 53.21 53.71 53.5 53.6 53.2
22/01/2021 05:20:23 46.22 46.6 46.79 45.4 44.5 43.8 52.63 52.98 53.71 53.5 53.6 53.2
22/01/2021 05:20:24 46.49 46.49 46.79 45.4 44.5 43.8 53.18 53.17 53.71 53.5 53.6 53.2
22/01/2021 05:20:25 46.29 46.57 46.79 45.4 44.6 43.8 52.79 53.05 53.71 53.5 53.6 53.2
22/01/2021 05:20:26 46.12 46.42 46.79 45.4 44.6 43.8 52.41 52.99 53.71 53.5 53.6 53.2
22/01/2021 05:20:27 46.03 46.2 46.79 45.4 44.6 43.8 53.05 52.88 53.71 53.5 53.6 53.2
22/01/2021 05:20:28 46.2 46.29 46.79 45.4 44.6 43.8 53.21 53.24 53.71 53.5 53.6 53.2
22/01/2021 05:20:29 46.8 46.67 46.79 45.4 44.6 43.8 53.32 53.31 53.71 53.5 53.6 53.2
22/01/2021 05:20:30 46.33 46.64 46.79 45.4 44.6 43.8 53.51 53.46 53.71 53.5 53.6 53.2
22/01/2021 05:20:31 46.38 46.58 46.79 45.4 44.6 43.8 53.49 53.67 53.71 53.5 53.6 53.2
22/01/2021 05:20:32 46.52 46.62 46.79 45.5 44.6 43.8 53.56 53.57 53.71 53.6 53.6 53.2
22/01/2021 05:20:33 46.49 46.64 46.79 45.5 44.6 43.8 52.64 53.55 53.71 53.6 53.6 53.2
22/01/2021 05:20:34 46.68 46.69 46.79 45.5 44.6 43.8 53.22 53.22 53.71 53.6 53.6 53.2
22/01/2021 05:20:35 46.1 46.63 46.79 45.5 44.6 43.8 53.01 53.33 53.71 53.6 53.6 53.2
22/01/2021 05:20:36 44.98 46.27 46.79 45.5 44.6 43.8 53.39 53.29 53.71 53.6 53.6 53.2
22/01/2021 05:20:37 45.1 45.57 46.79 45.5 44.6 43.8 52.92 53.37 53.71 53.6 53.6 53.2
22/01/2021 05:20:38 45.42 45.54 46.79 45.5 44.6 43.8 53.21 53.3 53.71 53.6 53.6 53.2
22/01/2021 05:20:39 46.34 46.1 46.79 45.5 44.6 43.8 52.96 53.32 53.71 53.6 53.6 53.2
22/01/2021 05:20:40 45.41 46.08 46.79 45.5 44.6 43.8 52.99 53.17 53.71 53.6 53.6 53.2
22/01/2021 05:20:41 44.99 45.62 46.79 45.5 44.6 43.8 52.85 53.11 53.71 53.6 53.6 53.2
22/01/2021 05:20:42 45.6 45.53 46.79 45.5 44.6 43.8 52.36 53.11 53.71 53.6 53.6 53.2
22/01/2021 05:20:43 45.15 45.58 46.79 45.5 44.6 43.8 52.35 52.59 53.71 53.6 53.6 53.2
22/01/2021 05:20:44 45.12 45.26 46.79 45.5 44.6 43.8 52.6 52.63 53.71 53.6 53.6 53.2
22/01/2021 05:20:45 44.74 45.33 46.79 45.5 44.6 43.8 52.62 52.68 53.71 53.6 53.6 53.2
22/01/2021 05:20:46 45.32 45.24 46.79 45.5 44.6 43.8 52.7 52.8 53.68 53.6 53.6 53.2
22/01/2021 05:20:47 46.53 46.12 46.79 45.6 44.6 43.8 53.52 53.37 53.67 53.6 53.6 53.2
22/01/2021 05:20:48 46.55 46.49 46.71 45.6 44.6 43.8 52.9 53.37 53.67 53.6 53.6 53.2
22/01/2021 05:20:49 46.13 46.39 46.71 45.6 44.6 43.8 52.44 53.09 53.67 53.6 53.6 53.2
22/01/2021 05:20:50 46.12 46.44 46.71 45.6 44.6 43.8 52.72 52.97 53.67 53.6 53.6 53.2
22/01/2021 05:20:51 46.52 46.45 46.69 45.6 44.6 43.8 52.86 52.85 53.67 53.6 53.6 53.2
22/01/2021 05:20:52 46.55 46.58 46.69 45.6 44.6 43.8 53.2 53.11 53.67 53.6 53.6 53.2
22/01/2021 05:20:53 46.05 46.44 46.69 45.6 44.7 43.8 53 53.24 53.67 53.6 53.6 53.2
22/01/2021 05:20:54 46.43 46.46 46.69 45.6 44.7 43.8 53.04 53.07 53.67 53.6 53.6 53.2
22/01/2021 05:20:55 46.7 46.69 46.69 45.6 44.7 43.8 53.43 53.34 53.67 53.6 53.6 53.2
22/01/2021 05:20:56 46.2 46.69 46.69 45.6 44.7 43.8 54.07 53.95 53.95 53.6 53.6 53.2
22/01/2021 05:20:57 46.46 46.48 46.69 45.6 44.7 43.8 53.13 53.87 53.95 53.6 53.6 53.2
22/01/2021 05:20:58 46.33 46.66 46.69 45.6 44.7 43.8 53.28 53.52 53.95 53.6 53.6 53.2
22/01/2021 05:20:59 45.32 46.32 46.69 45.7 44.7 43.8 53.96 53.81 53.95 53.6 53.6 53.2
22/01/2021 05:21:00 45.64 45.73 46.69 45.7 44.7 43.9 53.25 53.68 53.95 53.6 53.6 53.2
22/01/2021 05:21:01 45.04 45.71 46.69 45.7 44.7 43.9 53.85 53.84 53.95 53.6 53.6 53.2
22/01/2021 05:21:02 45.08 45.34 46.69 45.7 44.7 43.9 53.14 53.84 53.95 53.6 53.6 53.2
22/01/2021 05:21:03 45.45 45.43 46.69 45.7 44.7 43.9 53.42 53.58 53.95 53.6 53.6 53.2
22/01/2021 05:21:04 45.46 45.45 46.69 45.7 44.7 43.9 53.92 53.79 53.95 53.6 53.6 53.2
22/01/2021 05:21:05 45.29 45.54 46.69 45.7 44.7 43.9 53.51 53.92 53.95 53.6 53.6 53.2
22/01/2021 05:21:06 45.21 45.44 46.69 45.7 44.7 43.9 53.47 53.65 53.95 53.6 53.6 53.2
22/01/2021 05:21:07 45.55 45.53 46.69 45.7 44.7 43.9 53.54 53.71 53.95 53.6 53.6 53.2
22/01/2021 05:21:08 45.46 45.53 46.69 45.7 44.7 43.9 53.57 53.76 53.95 53.6 53.6 53.2
22/01/2021 05:21:09 45.1 45.6 46.69 45.7 44.7 43.9 53.11 53.56 53.95 53.6 53.6 53.2
22/01/2021 05:21:10 43.65 45.19 46.69 45.7 44.7 43.9 53.02 53.35 53.95 53.6 53.6 53.2
22/01/2021 05:21:11 43.2 44.41 46.69 45.7 44.7 43.9 52.67 53.15 53.95 53.6 53.6 53.2
22/01/2021 05:21:12 42.79 43.69 46.69 45.7 44.7 43.9 53.27 53.2 53.95 53.6 53.6 53.2
22/01/2021 05:21:13 44.07 43.89 46.69 45.7 44.7 43.9 52.91 53.1 53.95 53.7 53.6 53.2
22/01/2021 05:21:14 43.95 43.96 46.69 45.7 44.7 43.9 52.23 53.06 53.95 53.6 53.6 53.2
22/01/2021 05:21:15 43.73 44.07 46.69 45.7 44.7 43.9 53.01 52.92 53.95 53.7 53.6 53.2
22/01/2021 05:21:16 43.87 44.03 46.69 45.7 44.7 43.9 53.08 53.15 53.95 53.7 53.6 53.2
22/01/2021 05:21:17 43.56 43.86 46.69 45.7 44.7 43.9 53.1 53.31 53.95 53.7 53.6 53.2
22/01/2021 05:21:18 44.28 44.18 46.69 45.7 44.7 43.9 52.77 52.95 53.95 53.7 53.6 53.2
22/01/2021 05:21:19 45.69 45.25 46.69 45.7 44.7 43.9 53.3 53.27 53.95 53.7 53.6 53.2
22/01/2021 05:21:20 45.72 45.83 46.69 45.7 44.7 43.9 54.89 54.48 54.48 53.7 53.6 53.2
22/01/2021 05:21:21 45.7 45.65 46.69 45.7 44.7 43.9 53.43 54.21 54.48 53.7 53.6 53.2
22/01/2021 05:21:22 45.58 45.73 46.69 45.7 44.7 43.9 53.4 53.77 54.48 53.7 53.6 53.2
22/01/2021 05:21:23 45.44 45.79 46.69 45.7 44.7 43.9 53.32 53.67 54.48 53.7 53.6 53.2
22/01/2021 05:21:24 45.39 45.6 46.69 45.7 44.7 43.9 53.5 53.58 54.48 53.7 53.6 53.2
22/01/2021 05:21:25 45.45 45.66 46.69 45.7 44.7 43.9 53.55 53.78 54.48 53.7 53.6 53.2
22/01/2021 05:21:26 45.27 45.51 46.66 45.8 44.7 43.9 53.21 53.54 54.48 53.7 53.6 53.2
22/01/2021 05:21:27 45.67 45.56 46.66 45.8 44.7 43.9 53.57 53.67 54.48 53.7 53.6 53.2
22/01/2021 05:21:28 45.28 45.63 46.32 45.8 44.7 43.9 53.32 53.51 54.48 53.7 53.6 53.2
22/01/2021 05:21:29 45.52 45.51 45.83 45.8 44.7 43.9 53.34 53.55 54.48 53.7 53.6 53.2
22/01/2021 05:21:30 45.3 45.48 45.83 45.8 44.7 43.9 53.41 53.62 54.48 53.7 53.6 53.2
22/01/2021 05:21:31 45.51 45.72 45.83 45.8 44.7 43.9 53.22 53.65 54.48 53.7 53.6 53.2
22/01/2021 05:21:32 44.04 45.41 45.83 45.8 44.7 43.9 52.93 53.26 54.48 53.7 53.6 53.2
22/01/2021 05:21:33 43.84 44.68 45.83 45.8 44.7 43.9 52.75 53.1 54.48 53.7 53.6 53.2
22/01/2021 05:21:34 43.47 44.17 45.83 45.8 44.7 43.9 52.51 53.01 54.48 53.7 53.6 53.2
22/01/2021 05:21:35 44.04 44.19 45.83 45.8 44.7 43.9 52.84 52.92 54.48 53.7 53.6 53.2
22/01/2021 05:21:36 43.28 43.81 45.83 45.8 44.7 43.9 52.86 52.92 54.48 53.6 53.6 53.2
22/01/2021 05:21:37 43.73 43.74 45.83 45.8 44.7 43.9 53 52.97 54.48 53.6 53.6 53.2
22/01/2021 05:21:38 43.29 44.04 45.83 45.8 44.7 43.9 52.28 52.95 54.48 53.6 53.6 53.2
22/01/2021 05:21:39 43.74 43.75 45.83 45.8 44.7 43.9 52.9 52.87 54.48 53.6 53.6 53.2
22/01/2021 05:21:40 43.55 43.85 45.83 45.8 44.7 43.9 53.11 53.13 54.48 53.6 53.6 53.2
22/01/2021 05:21:41 44.19 44.13 45.83 45.8 44.7 43.9 52.29 53.11 54.48 53.6 53.6 53.2
22/01/2021 05:21:42 44.17 44.23 45.83 45.8 44.7 43.9 53.32 53.09 54.48 53.6 53.6 53.2
22/01/2021 05:21:43 44.05 44.3 45.83 45.8 44.7 43.9 52.75 53.15 54.48 53.6 53.6 53.2
22/01/2021 05:21:44 43.6 44.08 45.83 45.8 44.7 43.9 52.9 52.9 54.48 53.6 53.6 53.2
22/01/2021 05:21:45 43.01 43.8 45.83 45.8 44.7 43.9 52.83 53 54.48 53.6 53.6 53.2
22/01/2021 05:21:46 44.24 44.04 45.83 45.8 44.7 43.9 52.66 53.06 54.48 53.6 53.6 53.2
22/01/2021 05:21:47 44.19 44.16 45.83 45.8 44.7 43.9 52.63 52.85 54.48 53.6 53.6 53.2
22/01/2021 05:21:48 43.61 44.17 45.83 45.8 44.7 43.9 53.06 53.04 54.48 53.6 53.6 53.2
22/01/2021 05:21:49 44.17 44.15 45.83 45.8 44.7 43.9 52.91 53 54.48 53.6 53.6 53.2
22/01/2021 05:21:50 43.71 44.08 45.79 45.8 44.7 43.9 52.17 52.94 54.21 53.6 53.6 53.2
22/01/2021 05:21:51 43.54 43.91 45.79 45.8 44.7 43.9 52.69 52.78 53.78 53.6 53.6 53.2
22/01/2021 05:21:52 43.42 43.96 45.79 45.8 44.7 43.9 52.32 52.65 53.78 53.6 53.6 53.2
22/01/2021 05:21:53 43.99 43.92 45.72 45.8 44.7 43.9 52.66 52.79 53.78 53.6 53.6 53.2
22/01/2021 05:21:54 43.92 43.97 45.72 45.8 44.7 43.9 52.84 52.85 53.78 53.6 53.6 53.2
22/01/2021 05:21:55 42.87 44 45.72 45.8 44.7 43.9 52.89 53.01 53.67 53.6 53.6 53.2
22/01/2021 05:21:56 43.93 43.85 45.72 45.8 44.7 43.9 52.28 52.93 53.67 53.6 53.6 53.2
22/01/2021 05:21:57 44.6 44.37 45.72 45.8 44.7 43.9 52.7 52.86 53.65 53.5 53.6 53.2
22/01/2021 05:21:58 43.85 44.53 45.72 45.8 44.7 43.9 52.7 52.92 53.65 53.5 53.6 53.2
22/01/2021 05:21:59 44.64 44.43 45.72 45.8 44.7 43.9 52.61 52.71 53.65 53.5 53.6 53.2
22/01/2021 05:22:00 43.27 44.37 45.72 45.8 44.7 43.9 52.54 52.79 53.65 53.5 53.6 53.2
22/01/2021 05:22:01 43.17 43.72 45.41 45.8 44.7 43.9 52.64 52.77 53.26 53.5 53.6 53.2
22/01/2021 05:22:02 43.9 43.76 44.68 45.8 44.7 43.9 52.59 52.85 53.15 53.5 53.6 53.2
22/01/2021 05:22:03 43.5 43.86 44.53 45.8 44.7 43.9 52.71 52.75 53.15 53.5 53.6 53.2
22/01/2021 05:22:04 43.94 43.93 44.53 45.8 44.7 43.9 52.77 52.85 53.15 53.5 53.5 53.2
22/01/2021 05:22:05 43.81 44.03 44.53 45.8 44.7 43.9 52.36 52.93 53.15 53.5 53.5 53.2
22/01/2021 05:22:06 43.57 43.95 44.53 45.8 44.7 43.9 52.63 52.78 53.15 53.5 53.5 53.2
22/01/2021 05:22:07 42.85 43.71 44.53 45.8 44.7 43.9 51.5 52.54 53.15 53.5 53.5 53.2
22/01/2021 05:22:08 42.9 43.3 44.53 45.8 44.7 43.9 52.18 52.27 53.15 53.5 53.5 53.2
22/01/2021 05:22:09 43.48 43.51 44.53 45.8 44.7 43.9 52.44 52.42 53.15 53.5 53.5 53.2
22/01/2021 05:22:10 43.51 43.63 44.53 45.8 44.7 43.9 52.09 52.33 53.15 53.5 53.5 53.2
22/01/2021 05:22:11 43.2 43.5 44.53 45.8 44.7 43.9 52.48 52.48 53.15 53.5 53.5 53.2
22/01/2021 05:22:12 43.69 43.86 44.53 45.8 44.7 43.9 52.63 52.62 53.15 53.5 53.5 53.2
22/01/2021 05:22:13 44.04 43.95 44.53 45.8 44.7 43.9 52.32 52.61 53.06 53.5 53.5 53.2
22/01/2021 05:22:14 43.7 44.17 44.53 45.8 44.7 43.9 52.73 52.67 53.06 53.5 53.5 53.2
22/01/2021 05:22:15 42.54 43.8 44.53 45.8 44.7 43.9 52.56 52.75 53.06 53.4 53.5 53.2
22/01/2021 05:22:16 42.44 42.94 44.53 45.8 44.7 43.9 52.46 52.78 53.04 53.4 53.5 53.2
22/01/2021 05:22:17 43.35 43.24 44.53 45.7 44.7 43.9 52.85 52.77 53.04 53.4 53.5 53.2
22/01/2021 05:22:18 43.38 43.45 44.53 45.7 44.7 43.9 53.22 53.17 53.17 53.4 53.5 53.2
22/01/2021 05:22:19 43.48 43.54 44.53 45.7 44.7 43.9 53.06 53.25 53.25 53.4 53.5 53.2
22/01/2021 05:22:20 44.41 44.13 44.53 45.7 44.7 43.9 53.17 53.35 53.35 53.4 53.5 53.2
22/01/2021 05:22:21 43.72 44.12 44.53 45.7 44.7 43.9 53.01 53.1 53.35 53.4 53.5 53.2
22/01/2021 05:22:22 42.81 43.93 44.53 45.7 44.7 43.9 53.51 53.39 53.39 53.4 53.5 53.2
22/01/2021 05:22:23 43.81 43.73 44.53 45.7 44.6 43.9 53.57 53.66 53.66 53.4 53.5 53.2
22/01/2021 05:22:24 43.56 43.83 44.53 45.7 44.6 43.9 53.04 53.48 53.66 53.4 53.5 53.2
22/01/2021 05:22:25 43.04 43.61 44.53 45.7 44.6 43.9 53.31 53.4 53.66 53.4 53.5 53.2
22/01/2021 05:22:26 43.16 43.35 44.53 45.7 44.6 43.9 53.15 53.49 53.66 53.4 53.5 53.2
22/01/2021 05:22:27 43.85 43.59 44.53 45.7 44.6 43.9 53.76 53.56 53.66 53.4 53.5 53.2
22/01/2021 05:22:28 43.29 43.72 44.43 45.7 44.6 43.9 53.58 53.63 53.66 53.4 53.5 53.2
22/01/2021 05:22:29 43.62 43.73 44.37 45.7 44.6 43.9 53.77 53.89 53.89 53.4 53.5 53.2
22/01/2021 05:22:30 43.11 43.56 44.17 45.7 44.6 43.9 53.78 53.95 53.95 53.4 53.5 53.2
22/01/2021 05:22:31 43.52 43.53 44.17 45.6 44.6 43.9 53.24 53.75 53.95 53.4 53.5 53.2
22/01/2021 05:22:32 43.56 43.62 44.17 45.6 44.6 43.9 53.65 53.69 53.95 53.4 53.5 53.2
22/01/2021 05:22:33 43.1 43.63 44.17 45.6 44.6 43.9 53.39 53.7 53.95 53.4 53.5 53.2
22/01/2021 05:22:34 42.7 43.51 44.17 45.6 44.6 43.9 53.41 53.51 53.95 53.4 53.5 53.2
22/01/2021 05:22:35 43.53 43.31 44.17 45.6 44.6 43.9 53.88 53.79 53.95 53.4 53.5 53.2
22/01/2021 05:22:36 42.79 43.33 44.17 45.6 44.6 43.9 54.21 54.02 54.02 53.4 53.5 53.2
22/01/2021 05:22:37 43.22 43.3 44.17 45.6 44.6 43.9 53.89 54.15 54.15 53.4 53.5 53.2
22/01/2021 05:22:38 42.66 43.18 44.17 45.6 44.6 43.9 53.67 54.03 54.15 53.4 53.5 53.2
22/01/2021 05:22:39 43.23 43.18 44.17 45.6 44.6 43.9 53.83 53.89 54.15 53.4 53.5 53.2
22/01/2021 05:22:40 42.87 43.28 44.17 45.6 44.6 43.9 54.15 54.19 54.19 53.4 53.5 53.2
22/01/2021 05:22:41 43.88 43.66 44.17 45.6 44.6 43.9 53.68 53.99 54.19 53.4 53.5 53.2
22/01/2021 05:22:42 42.86 43.66 44.17 45.6 44.6 43.9 53.83 53.98 54.19 53.4 53.5 53.2
22/01/2021 05:22:43 42.65 43.26 44.17 45.5 44.6 43.9 53.84 53.99 54.19 53.4 53.5 53.2
22/01/2021 05:22:44 43.61 43.4 44.13 45.5 44.6 43.9 54.19 54.17 54.19 53.4 53.5 53.2
22/01/2021 05:22:45 43.81 43.87 44.13 45.5 44.6 43.9 54.05 54.14 54.19 53.4 53.5 53.2
22/01/2021 05:22:46 42.72 43.72 44.13 45.5 44.6 43.9 53.53 54.13 54.19 53.4 53.5 53.2
22/01/2021 05:22:47 43.24 43.24 44.13 45.5 44.6 43.9 54.46 54.26 54.26 53.4 53.5 53.2
22/01/2021 05:22:48 43.28 43.41 44.13 45.5 44.6 43.9 53.6 54.19 54.26 53.4 53.5 53.2
22/01/2021 05:22:49 43.39 44 44.13 45.5 44.6 43.9 54.08 54.06 54.26 53.4 53.5 53.2
22/01/2021 05:22:50 42.94 43.24 44.12 45.5 44.6 43.9 53.92 54.2 54.26 53.4 53.5 53.2
22/01/2021 05:22:51 43.28 43.31 44 45.5 44.6 43.9 54.06 54.06 54.26 53.4 53.5 53.2
22/01/2021 05:22:52 42.46 43.32 44 45.4 44.6 43.9 53.75 54.15 54.26 53.4 53.5 53.2
22/01/2021 05:22:53 43.86 43.59 44 45.4 44.6 43.9 54.07 54.04 54.26 53.4 53.5 53.2
22/01/2021 05:22:54 43.58 43.67 44 45.4 44.6 43.9 54.32 54.27 54.27 53.4 53.5 53.2
22/01/2021 05:22:55 43.34 43.66 44 45.4 44.6 43.9 54.37 54.39 54.39 53.4 53.5 53.2
22/01/2021 05:22:56 43.3 43.71 44 45.4 44.6 43.9 53.83 54.35 54.39 53.4 53.5 53.2
22/01/2021 05:22:57 43.07 43.46 44 45.4 44.6 43.9 53.92 54.15 54.39 53.4 53.5 53.2
22/01/2021 05:22:58 43.51 43.61 44 45.4 44.6 43.9 54.17 54.25 54.39 53.4 53.5 53.2
22/01/2021 05:22:59 43.23 43.56 44 45.4 44.6 43.9 54.2 54.23 54.39 53.4 53.5 53.2
22/01/2021 05:23:00 42.73 43.4 44 45.4 44.6 43.9 54.17 54.28 54.39 53.4 53.5 53.2
22/01/2021 05:23:01 43.32 43.4 44 45.3 44.6 43.9 53.86 54.33 54.39 53.4 53.5 53.2
22/01/2021 05:23:02 42.73 43.09 44 45.3 44.6 43.9 54.07 54.17 54.39 53.4 53.5 53.2
22/01/2021 05:23:03 43.39 43.38 44 45.3 44.6 43.9 53.62 54.07 54.39 53.4 53.5 53.2
22/01/2021 05:23:04 42.95 43.34 44 45.3 44.6 43.9 53.54 53.85 54.39 53.4 53.5 53.2
22/01/2021 05:23:05 43.3 43.38 44 45.3 44.6 43.9 54.31 54.16 54.39 53.4 53.5 53.2
22/01/2021 05:23:06 43.05 43.46 44 45.3 44.5 43.9 53.95 54.03 54.39 53.4 53.5 53.2
22/01/2021 05:23:07 42.87 43.41 44 45.3 44.5 43.9 53.88 54.08 54.39 53.4 53.5 53.2
22/01/2021 05:23:08 42.2 42.85 44 45.3 44.5 43.9 53.89 54.07 54.39 53.4 53.4 53.2
22/01/2021 05:23:09 43.03 43.02 44 45.3 44.5 43.9 54.02 54.11 54.39 53.4 53.4 53.2
22/01/2021 05:23:10 43.23 43.37 44 45.2 44.5 43.9 54.53 54.33 54.39 53.4 53.4 53.2
22/01/2021 05:23:11 43.18 43.3 44 45.2 44.5 43.9 53.44 54.31 54.39 53.4 53.4 53.2
22/01/2021 05:23:12 43.31 43.46 44 45.2 44.5 43.9 54 54.02 54.39 53.4 53.4 53.2
22/01/2021 05:23:13 43.23 43.4 44 45.2 44.5 43.9 53.98 54.17 54.39 53.4 53.4 53.2
22/01/2021 05:23:14 42.92 43.3 44 45.2 44.5 43.9 53.88 54.03 54.39 53.4 53.4 53.2
22/01/2021 05:23:15 42.71 43.16 44 45.2 44.5 43.9 54.02 54.18 54.39 53.4 53.4 53.2
22/01/2021 05:23:16 42.52 42.93 44 45.2 44.5 43.9 54.3 54.32 54.39 53.4 53.4 53.2
22/01/2021 05:23:17 43.45 43.19 44 45.2 44.5 43.9 54.03 54.34 54.39 53.4 53.4 53.2
22/01/2021 05:23:18 42.16 43.26 44 45.2 44.5 43.9 53.67 54.08 54.39 53.4 53.4 53.2
22/01/2021 05:23:19 43.58 43.33 43.71 45.2 44.5 43.9 54.15 54.22 54.39 53.4 53.4 53.2
22/01/2021 05:23:20 43.23 43.59 43.71 45.2 44.5 43.9 53.89 54.02 54.39 53.4 53.4 53.2
22/01/2021 05:23:21 43.4 43.4 43.71 45.2 44.5 43.9 54.27 54.26 54.39 53.4 53.4 53.2
22/01/2021 05:23:22 42.3 43.53 43.71 45.2 44.5 43.9 53.85 54.14 54.39 53.4 53.4 53.2
22/01/2021 05:23:23 42.75 42.92 43.71 45.2 44.5 43.9 54.01 54.18 54.39 53.4 53.4 53.2
22/01/2021 05:23:24 42.68 42.86 43.71 45.2 44.5 43.9 55.05 54.75 54.75 53.4 53.4 53.2
22/01/2021 05:23:25 43.51 43.31 43.71 45.2 44.5 43.9 54.11 54.73 54.75 53.4 53.4 53.2
22/01/2021 05:23:26 43.19 43.65 43.65 45.1 44.5 43.9 54.17 54.39 54.75 53.4 53.4 53.2
22/01/2021 05:23:27 42.72 43.32 43.65 45.1 44.5 43.9 54.14 54.39 54.75 53.4 53.4 53.2
22/01/2021 05:23:28 43.03 43.17 43.65 45.1 44.5 43.9 54.35 54.41 54.75 53.4 53.4 53.2
22/01/2021 05:23:29 42.81 43.21 43.65 45.1 44.5 43.9 54.05 54.37 54.75 53.4 53.4 53.2
22/01/2021 05:23:30 43.29 43.27 43.65 45.1 44.5 43.9 54.05 54.3 54.75 53.4 53.4 53.2
22/01/2021 05:23:31 42.81 43.39 43.65 45.1 44.5 43.9 53.82 54.1 54.75 53.4 53.4 53.2
22/01/2021 05:23:32 43.03 43.08 43.65 45.1 44.5 43.9 53.78 54.05 54.75 53.4 53.4 53.2
22/01/2021 05:23:33 43.51 43.44 43.65 45.1 44.5 43.9 54.19 54.17 54.75 53.4 53.4 53.2
22/01/2021 05:23:34 43.43 43.56 43.65 45.1 44.5 43.9 53.78 54.09 54.75 53.4 53.4 53.2
22/01/2021 05:23:35 43.15 43.39 43.65 45.1 44.5 43.9 54.31 54.19 54.75 53.4 53.4 53.2
22/01/2021 05:23:36 42.86 43.45 43.65 45.1 44.5 43.9 53.82 54.22 54.75 53.4 53.4 53.2
22/01/2021 05:23:37 43 43.21 43.65 45 44.5 43.9 54.2 54.17 54.75 53.4 53.4 53.2
22/01/2021 05:23:38 42.97 43.38 43.65 45 44.5 43.9 53.69 54.16 54.75 53.4 53.4 53.2
22/01/2021 05:23:39 43.17 43.25 43.65 45 44.5 43.9 53.94 53.99 54.75 53.4 53.4 53.2
22/01/2021 05:23:40 43.04 43.4 43.65 45 44.5 43.9 53.74 53.96 54.75 53.4 53.4 53.2
22/01/2021 05:23:41 42.95 43.22 43.65 45 44.5 43.9 53.76 53.95 54.75 53.4 53.4 53.2
22/01/2021 05:23:42 43.18 43.34 43.65 45 44.4 43.9 53.79 53.89 54.75 53.4 53.4 53.2
22/01/2021 05:23:43 42.82 43.19 43.65 45 44.4 43.9 53.89 54.08 54.75 53.4 53.4 53.2
22/01/2021 05:23:44 43.28 43.18 43.65 45 44.4 43.9 54.16 54.18 54.75 53.4 53.4 53.2
22/01/2021 05:23:45 42.76 43.32 43.65 44.9 44.4 43.9 54.2 54.27 54.75 53.4 53.4 53.2
22/01/2021 05:23:46 42.67 43.21 43.65 44.9 44.4 43.9 54.08 54.32 54.75 53.4 53.4 53.2
22/01/2021 05:23:47 42.82 43.12 43.65 44.9 44.4 43.9 53.61 54.12 54.75 53.4 53.4 53.2
22/01/2021 05:23:48 42.43 42.86 43.65 44.9 44.4 43.9 54.41 54.25 54.75 53.4 53.4 53.2
22/01/2021 05:23:49 43.12 43.14 43.65 44.9 44.4 43.9 54.25 54.53 54.75 53.4 53.4 53.2
22/01/2021 05:23:50 43.19 43.36 43.65 44.9 44.4 43.9 54.05 54.2 54.75 53.4 53.4 53.2
22/01/2021 05:23:51 42.46 42.99 43.65 44.9 44.4 43.9 54.17 54.31 54.75 53.4 53.4 53.2
22/01/2021 05:23:52 42.73 42.94 43.65 44.9 44.4 43.9 54.26 54.35 54.75 53.4 53.4 53.2
22/01/2021 05:23:53 43.29 43.18 43.65 44.8 44.4 43.9 54.01 54.47 54.75 53.4 53.4 53.2
22/01/2021 05:23:54 42.58 43.29 43.65 44.8 44.4 43.9 53.93 54.13 54.73 53.4 53.4 53.2
22/01/2021 05:23:55 42.73 43.05 43.65 44.8 44.4 43.9 54.14 54.27 54.53 53.4 53.4 53.2
22/01/2021 05:23:56 43.05 43.19 43.56 44.8 44.4 43.9 53.57 54.06 54.53 53.4 53.4 53.2
22/01/2021 05:23:57 42.79 42.99 43.56 44.8 44.4 43.9 53.8 54.06 54.53 53.4 53.4 53.2
22/01/2021 05:23:58 42.8 42.94 43.56 44.8 44.4 43.9 54.1 54.05 54.53 53.4 53.4 53.2
22/01/2021 05:23:59 42.89 43.08 43.56 44.8 44.4 43.9 54 54.24 54.53 53.4 53.4 53.2
22/01/2021 05:24:00 42.27 43.11 43.56 44.8 44.4 43.9 53.87 54.12 54.53 53.4 53.4 53.2
22/01/2021 05:24:01 43.58 43.31 43.56 44.8 44.4 43.9 54.1 54.19 54.53 53.4 53.4 53.2
22/01/2021 05:24:02 43.44 43.65 43.65 44.8 44.4 43.9 54.62 54.45 54.53 53.4 53.4 53.2
22/01/2021 05:24:03 43.39 43.43 43.65 44.8 44.4 43.9 54.52 54.6 54.6 53.4 53.4 53.2
22/01/2021 05:24:04 43.26 43.56 43.65 44.8 44.4 43.9 54.26 54.6 54.6 53.4 53.4 53.2
22/01/2021 05:24:05 42.04 43.35 43.65 44.8 44.4 43.9 53.74 54.4 54.6 53.4 53.4 53.2
22/01/2021 05:24:06 43.6 43.28 43.65 44.8 44.4 43.9 54.19 54.23 54.6 53.4 53.4 53.2
22/01/2021 05:24:07 42.92 43.44 43.65 44.7 44.4 43.9 54.19 54.28 54.6 53.4 53.4 53.2
22/01/2021 05:24:08 43.36 43.44 43.65 44.7 44.4 43.9 54.13 54.41 54.6 53.4 53.4 53.2
22/01/2021 05:24:09 43 43.35 43.65 44.7 44.4 43.9 54.04 54.22 54.6 53.4 53.4 53.2
22/01/2021 05:24:10 42.52 43.24 43.65 44.7 44.4 43.9 54.33 54.39 54.6 53.4 53.4 53.2
22/01/2021 05:24:11 42.48 42.73 43.65 44.7 44.4 43.9 54.43 54.51 54.6 53.4 53.4 53.2
22/01/2021 05:24:12 42.98 42.9 43.65 44.7 44.4 43.9 54.37 54.52 54.6 53.4 53.4 53.2
22/01/2021 05:24:13 42.69 42.99 43.65 44.7 44.4 43.9 53.52 54.45 54.6 53.4 53.4 53.2
22/01/2021 05:24:14 42.66 43.2 43.65 44.6 44.4 43.9 54.15 54.15 54.6 53.4 53.4 53.2
22/01/2021 05:24:15 43.25 43.22 43.65 44.6 44.4 43.9 54.07 54.21 54.6 53.4 53.4 53.2
22/01/2021 05:24:16 42.61 43.2 43.65 44.6 44.4 43.9 54.54 54.47 54.6 53.4 53.4 53.2
22/01/2021 05:24:17 43.19 43.12 43.65 44.6 44.4 43.9 54.62 54.65 54.65 53.4 53.4 53.2
22/01/2021 05:24:18 43.51 43.64 43.65 44.6 44.4 43.9 54.54 54.64 54.65 53.4 53.4 53.2
22/01/2021 05:24:19 42.44 43.33 43.65 44.6 44.4 43.9 53.58 54.7 54.7 53.4 53.4 53.2
22/01/2021 05:24:20 42.74 43.01 43.65 44.6 44.4 43.9 53.22 53.88 54.7 53.4 53.4 53.2
22/01/2021 05:24:21 42.11 42.76 43.65 44.6 44.4 43.9 52.56 53.51 54.7 53.4 53.4 53.2
22/01/2021 05:24:22 42.96 42.86 43.65 44.5 44.4 43.9 53.35 53.45 54.7 53.4 53.4 53.2
22/01/2021 05:24:23 42.43 42.84 43.65 44.5 44.4 43.9 52.91 53.44 54.7 53.4 53.4 53.2
22/01/2021 05:24:24 41.7 42.64 43.65 44.5 44.3 43.9 52.72 53.01 54.7 53.4 53.4 53.2
22/01/2021 05:24:25 42.11 42.25 43.65 44.5 44.3 43.9 52.94 53.03 54.7 53.4 53.4 53.2
22/01/2021 05:24:26 42.15 42.35 43.65 44.5 44.3 43.9 52.57 53.02 54.7 53.4 53.4 53.2
22/01/2021 05:24:27 42.51 42.47 43.65 44.5 44.3 43.9 52.16 52.68 54.7 53.4 53.4 53.2
22/01/2021 05:24:28 41.88 42.66 43.65 44.5 44.3 43.9 52.17 52.47 54.7 53.4 53.4 53.2
22/01/2021 05:24:29 42.25 42.32 43.65 44.4 44.3 43.9 52.92 52.8 54.7 53.4 53.4 53.2
22/01/2021 05:24:30 42.28 42.43 43.65 44.4 44.3 43.9 52.09 52.61 54.7 53.4 53.4 53.2
22/01/2021 05:24:31 42.5 42.66 43.65 44.4 44.3 43.9 52.48 52.55 54.7 53.4 53.4 53.2
22/01/2021 05:24:32 42.58 42.73 43.64 44.4 44.3 43.9 52.73 52.78 54.7 53.4 53.4 53.2
22/01/2021 05:24:33 42.3 42.61 43.64 44.4 44.3 43.9 52.41 52.72 54.7 53.4 53.4 53.2
22/01/2021 05:24:34 42.17 42.53 43.64 44.4 44.3 43.9 52.16 52.52 54.7 53.4 53.4 53.2
22/01/2021 05:24:35 41.33 42.45 43.64 44.4 44.3 43.9 52.13 52.46 54.7 53.4 53.4 53.2
22/01/2021 05:24:36 42.98 42.59 43.64 44.4 44.3 43.9 52.07 52.32 54.7 53.4 53.4 53.2
22/01/2021 05:24:37 41.58 42.55 43.64 44.4 44.3 43.9 53.33 53.07 54.7 53.4 53.4 53.2
22/01/2021 05:24:38 42.75 42.71 43.64 44.4 44.3 43.9 53.42 53.36 54.7 53.4 53.4 53.2
22/01/2021 05:24:39 42.3 42.76 43.64 44.3 44.3 43.9 52.73 53.33 54.7 53.4 53.4 53.2
22/01/2021 05:24:40 42.45 42.62 43.64 44.3 44.3 43.9 52.34 52.89 54.7 53.4 53.4 53.2
22/01/2021 05:24:41 42.78 43.08 43.64 44.3 44.3 43.9 52.51 52.67 54.7 53.4 53.4 53.2
22/01/2021 05:24:42 41.71 42.57 43.64 44.3 44.3 43.9 52.61 52.77 54.7 53.4 53.4 53.2
22/01/2021 05:24:43 41.47 42.25 43.64 44.3 44.3 43.9 52.53 52.69 54.7 53.4 53.3 53.2
22/01/2021 05:24:44 41.77 41.92 43.64 44.3 44.3 43.9 52.53 52.72 54.7 53.4 53.3 53.2
22/01/2021 05:24:45 42.59 42.46 43.64 44.3 44.3 43.9 52.18 52.7 54.7 53.4 53.3 53.2
22/01/2021 05:24:46 41.78 42.39 43.64 44.3 44.3 43.9 52.06 52.5 54.7 53.4 53.3 53.2
22/01/2021 05:24:47 41.65 42.18 43.64 44.2 44.3 43.9 52.19 52.4 54.7 53.4 53.3 53.2
22/01/2021 05:24:48 43.07 42.7 43.33 44.2 44.3 43.9 52.79 52.7 54.7 53.4 53.3 53.2
22/01/2021 05:24:49 42.17 42.74 43.08 44.2 44.3 43.9 51.93 52.63 53.88 53.4 53.3 53.2
22/01/2021 05:24:50 43.05 42.98 43.08 44.2 44.3 43.9 52.37 52.39 53.51 53.4 53.3 53.2
22/01/2021 05:24:51 42.26 42.99 43.08 44.2 44.3 43.9 51.96 52.44 53.45 53.4 53.3 53.2
22/01/2021 05:24:52 42.35 42.67 43.08 44.2 44.3 43.9 52.53 52.47 53.44 53.4 53.3 53.2
22/01/2021 05:24:53 42.65 42.8 43.08 44.2 44.2 43.9 52.04 52.4 53.36 53.4 53.3 53.2
22/01/2021 05:24:54 42.67 42.94 43.08 44.1 44.2 43.9 52.46 52.41 53.36 53.4 53.3 53.2
22/01/2021 05:24:55 42.27 42.81 43.08 44.1 44.2 43.9 51.97 52.38 53.36 53.4 53.3 53.2
22/01/2021 05:24:56 41.95 42.74 43.08 44.1 44.2 43.9 52.07 52.48 53.36 53.4 53.3 53.2
22/01/2021 05:24:57 42.78 42.55 43.08 44.1 44.2 43.9 52.21 52.29 53.36 53.4 53.3 53.2
22/01/2021 05:24:58 41.62 42.55 43.08 44.1 44.2 43.9 51.71 52.29 53.36 53.4 53.3 53.2
22/01/2021 05:24:59 41.95 42.38 43.08 44.1 44.2 43.9 51.96 52.04 53.36 53.4 53.3 53.2
22/01/2021 05:25:00 41.69 41.96 43.08 44.1 44.2 43.9 51.78 52 53.36 53.3 53.3 53.2
22/01/2021 05:25:01 42.54 42.46 43.08 44.1 44.2 43.9 52.56 52.39 53.36 53.3 53.3 53.2
22/01/2021 05:25:02 41.84 42.64 43.08 44 44.2 43.9 52.34 52.53 53.36 53.3 53.3 53.2
22/01/2021 05:25:03 42.39 42.54 43.08 44 44.2 43.9 51.79 52.29 53.36 53.3 53.3 53.2
22/01/2021 05:25:04 42.38 42.62 43.08 44 44.2 43.9 52.13 52.19 53.36 53.3 53.3 53.2
22/01/2021 05:25:05 43.5 43.3 43.3 44 44.2 43.9 51.77 52.07 53.36 53.3 53.3 53.2
22/01/2021 05:25:06 42.3 43.39 43.39 44 44.2 43.9 52 52.18 53.36 53.3 53.3 53.2
22/01/2021 05:25:07 42.89 43.01 43.39 44 44.2 43.9 52.07 52.18 53.36 53.3 53.3 53.2
22/01/2021 05:25:08 42.08 42.89 43.39 44 44.2 43.9 52.45 52.4 53.33 53.3 53.3 53.2
22/01/2021 05:25:09 42.45 42.69 43.39 44 44.2 43.9 51.77 52.48 52.89 53.3 53.3 53.2
22/01/2021 05:25:10 43.4 43.2 43.39 44 44.2 43.9 52.23 52.18 52.77 53.3 53.3 53.2
22/01/2021 05:25:11 42.4 43.19 43.39 43.9 44.2 43.9 51.8 52.18 52.77 53.3 53.3 53.2
22/01/2021 05:25:12 42.31 42.82 43.39 43.9 44.2 43.9 52.59 52.51 52.72 53.3 53.3 53.2
22/01/2021 05:25:13 42.06 42.78 43.39 43.9 44.2 43.9 51.76 52.36 52.72 53.3 53.3 53.2
22/01/2021 05:25:14 42.68 42.68 43.39 43.9 44.2 43.9 52.09 52.22 52.7 53.3 53.3 53.2
22/01/2021 05:25:15 41.92 42.67 43.39 43.9 44.2 43.9 51.59 52.27 52.7 53.3 53.3 53.2
22/01/2021 05:25:16 42.33 42.42 43.39 43.9 44.2 43.9 52.01 51.98 52.7 53.3 53.3 53.2
22/01/2021 05:25:17 42.97 42.8 43.39 43.9 44.2 43.9 52.48 52.41 52.7 53.3 53.3 53.2
22/01/2021 05:25:18 42.47 42.81 43.39 43.8 44.2 43.9 51.68 52.34 52.63 53.3 53.3 53.2
22/01/2021 05:25:19 42.33 42.94 43.39 43.8 44.2 43.9 52.44 52.32 52.53 53.3 53.3 53.2
22/01/2021 05:25:20 42.8 42.95 43.39 43.8 44.2 43.9 52.53 52.57 52.57 53.3 53.3 53.2
22/01/2021 05:25:21 42.68 42.98 43.39 43.8 44.2 43.9 52.36 52.64 52.64 53.3 53.3 53.2
22/01/2021 05:25:22 42.53 42.83 43.39 43.8 44.2 43.9 52.61 52.78 52.78 53.3 53.3 53.2
22/01/2021 05:25:23 42.62 42.77 43.39 43.8 44.2 43.9 52.57 52.64 52.78 53.3 53.3 53.2
22/01/2021 05:25:24 41.94 42.76 43.39 43.7 44.2 43.9 52.24 52.58 52.78 53.3 53.3 53.2
22/01/2021 05:25:25 42.74 42.66 43.39 43.7 44.2 43.9 52.51 52.66 52.78 53.3 53.3 53.2
22/01/2021 05:25:26 41.98 42.67 43.39 43.7 44.2 43.9 52.49 52.78 52.78 53.3 53.3 53.2
22/01/2021 05:25:27 41.77 42.36 43.39 43.7 44.2 43.9 52.53 52.62 52.78 53.3 53.3 53.2
22/01/2021 05:25:28 41.99 42.24 43.39 43.7 44.2 43.9 53.05 53.12 53.12 53.3 53.3 53.2
22/01/2021 05:25:29 42.16 42.27 43.39 43.7 44.2 43.9 53.25 53.27 53.27 53.3 53.3 53.2
22/01/2021 05:25:30 42.38 42.43 43.39 43.6 44.2 43.9 52.61 53.13 53.27 53.3 53.3 53.2
22/01/2021 05:25:31 42.35 42.56 43.39 43.6 44.2 43.9 52.35 52.79 53.27 53.3 53.3 53.2
22/01/2021 05:25:32 41.74 42.4 43.39 43.6 44.2 43.9 52.71 52.77 53.27 53.3 53.3 53.2
22/01/2021 05:25:33 42.87 42.74 43.39 43.6 44.1 43.8 52.84 52.93 53.27 53.3 53.3 53.2
22/01/2021 05:25:34 42.22 42.84 43.39 43.6 44.1 43.8 52.42 53 53.27 53.3 53.3 53.2
22/01/2021 05:25:35 42.59 42.71 43.39 43.6 44.1 43.8 52.22 52.55 53.27 53.3 53.3 53.2
22/01/2021 05:25:36 43.01 43.05 43.2 43.6 44.1 43.8 53.2 53.13 53.27 53.3 53.3 53.2
22/01/2021 05:25:37 41.53 42.78 43.2 43.5 44.1 43.8 52.59 52.92 53.27 53.3 53.3 53.2
22/01/2021 05:25:38 42.08 42.36 43.2 43.5 44.1 43.8 53.12 53.13 53.27 53.3 53.3 53.2
22/01/2021 05:25:39 42.51 42.49 43.2 43.5 44.1 43.8 52.1 52.9 53.27 53.3 53.3 53.2
22/01/2021 05:25:40 41.8 42.5 43.19 43.5 44.1 43.8 51.93 52.34 53.27 53.3 53.3 53.2
22/01/2021 05:25:41 42.16 42.26 43.05 43.5 44.1 43.8 52.63 52.56 53.27 53.3 53.3 53.2
22/01/2021 05:25:42 42.71 42.56 43.05 43.5 44.1 43.8 52.16 52.48 53.27 53.3 53.3 53.2
22/01/2021 05:25:43 42.41 42.66 43.05 43.5 44.1 43.8 52.85 52.79 53.27 53.3 53.3 53.2
22/01/2021 05:25:44 42.16 42.6 43.05 43.5 44.1 43.8 52.18 52.64 53.27 53.3 53.3 53.2
22/01/2021 05:25:45 42.65 42.87 43.05 43.5 44.1 43.8 52.15 52.69 53.27 53.3 53.3 53.2
22/01/2021 05:25:46 42.24 42.67 43.05 43.4 44.1 43.8 52.45 52.48 53.27 53.3 53.3 53.2
22/01/2021 05:25:47 42.42 42.46 43.05 43.4 44.1 43.8 52.41 52.51 53.27 53.3 53.3 53.2
22/01/2021 05:25:48 42.16 42.67 43.05 43.4 44.1 43.8 52.05 52.5 53.27 53.3 53.3 53.2
22/01/2021 05:25:49 42.62 42.64 43.05 43.4 44.1 43.8 51.53 52.2 53.27 53.3 53.3 53.2
22/01/2021 05:25:50 42.02 42.73 43.05 43.4 44.1 43.8 51.65 51.89 53.27 53.3 53.3 53.2
22/01/2021 05:25:51 41.38 42.22 43.05 43.4 44.1 43.8 51.56 51.74 53.27 53.3 53.3 53.2
22/01/2021 05:25:52 41.82 42.01 43.05 43.3 44.1 43.8 51.85 51.98 53.27 53.2 53.3 53.2
22/01/2021 05:25:53 42.63 42.59 43.05 43.3 44.1 43.8 52.5 52.57 53.27 53.2 53.3 53.2
22/01/2021 05:25:54 41.64 42.5 43.05 43.3 44.1 43.8 52.28 52.52 53.27 53.2 53.3 53.2
22/01/2021 05:25:55 42.73 42.74 43.05 43.3 44.1 43.8 52.53 52.55 53.27 53.2 53.3 53.2
22/01/2021 05:25:56 42.79 42.9 43.05 43.3 44.1 43.8 52.3 52.57 53.27 53.2 53.3 53.2
22/01/2021 05:25:57 42.37 42.87 43.05 43.2 44.1 43.8 51.67 52.48 53.27 53.2 53.2 53.2
22/01/2021 05:25:58 42.34 42.64 43.05 43.2 44.1 43.8 51.75 51.92 53.27 53.2 53.2 53.2
22/01/2021 05:25:59 42.28 42.65 43.05 43.2 44.1 43.8 51.91 52.15 53.13 53.2 53.2 53.2
22/01/2021 05:26:00 41.23 42.41 43.05 43.2 44.1 43.8 52.56 52.35 53.13 53.2 53.2 53.2
22/01/2021 05:26:01 42.29 42.19 43.05 43.2 44.1 43.8 52.4 52.51 53.13 53.2 53.2 53.2
22/01/2021 05:26:02 42.27 42.31 43.05 43.2 44.1 43.8 52.12 52.52 53.13 53.2 53.2 53.2
22/01/2021 05:26:03 43 42.82 43.05 43.2 44.1 43.8 52.35 52.41 53.13 53.2 53.2 53.2
22/01/2021 05:26:04 42.57 42.88 43.05 43.2 44.1 43.8 52.36 52.44 53.13 53.2 53.2 53.2
22/01/2021 05:26:05 42.68 42.83 43.05 43.1 44.1 43.8 51.99 52.42 53.13 53.2 53.2 53.2
22/01/2021 05:26:06 42.2 42.73 42.9 43.1 44.1 43.8 52.74 52.55 53.13 53.2 53.2 53.2
22/01/2021 05:26:07 42.31 42.65 42.9 43.1 44.1 43.8 51.67 52.53 53.13 53.2 53.2 53.2
22/01/2021 05:26:08 42.63 42.79 42.9 43.1 44.1 43.8 52.32 52.33 52.9 53.2 53.2 53.2
22/01/2021 05:26:09 42.38 42.89 42.9 43.1 44.1 43.8 52.53 52.56 52.79 53.2 53.2 53.2
22/01/2021 05:26:10 42.35 42.52 42.9 43.1 44.1 43.8 52.39 52.63 52.79 53.2 53.2 53.2
22/01/2021 05:26:11 42.77 42.93 42.93 43.1 44.1 43.8 52.45 52.59 52.79 53.2 53.2 53.2
22/01/2021 05:26:12 43.13 43 43 43.1 44.1 43.8 51.9 52.49 52.79 53.2 53.2 53.2
22/01/2021 05:26:13 42.76 43.05 43.05 43.1 44.1 43.8 52.23 52.53 52.69 53.2 53.2 53.2
22/01/2021 05:26:14 42.31 42.94 43.05 43.1 44.1 43.8 52.2 52.27 52.69 53.2 53.2 53.2
22/01/2021 05:26:15 43.11 42.95 43.05 43.1 44.1 43.8 52.1 52.26 52.63 53.2 53.2 53.2
22/01/2021 05:26:16 41.98 42.96 43.05 43.1 44.1 43.8 52.18 52.27 52.63 53.2 53.2 53.2
22/01/2021 05:26:17 41.81 42.57 43.05 43.1 44.1 43.8 51.77 52.26 52.63 53.2 53.2 53.2
22/01/2021 05:26:18 42.41 42.35 43.05 43.1 44.1 43.8 51.9 52.16 52.63 53.2 53.2 53.2
22/01/2021 05:26:19 41.98 42.44 43.05 43 44.1 43.8 51.93 52.09 52.63 53.2 53.2 53.2
22/01/2021 05:26:20 42.56 42.57 43.05 43 44.1 43.8 52.28 52.36 52.63 53.1 53.2 53.2
22/01/2021 05:26:21 42.59 42.82 43.05 43 44.1 43.8 52.53 52.49 52.63 53.1 53.2 53.2
22/01/2021 05:26:22 41.9 42.69 43.05 43 44.1 43.8 52.86 52.84 52.84 53.1 53.2 53.2
22/01/2021 05:26:23 42.16 42.48 43.05 43 44.1 43.8 52.31 52.78 52.84 53.1 53.2 53.2
22/01/2021 05:26:24 41.93 42.17 43.05 43 44.1 43.8 51.91 52.57 52.84 53.1 53.2 53.2
22/01/2021 05:26:25 41.73 42.13 43.05 43 44.1 43.8 52.09 52.38 52.84 53.1 53.2 53.2
22/01/2021 05:26:26 42.83 42.59 43.05 43 44.1 43.8 52.47 52.53 52.84 53.1 53.2 53.2
22/01/2021 05:26:27 42.25 42.79 43.05 42.9 44.1 43.8 52.57 52.59 52.84 53.1 53.2 53.2
22/01/2021 05:26:28 42.59 43 43.05 42.9 44.1 43.8 52.09 52.45 52.84 53.1 53.2 53.2
22/01/2021 05:26:29 42.01 42.51 43.05 42.9 44.1 43.8 52.47 52.42 52.84 53.1 53.2 53.2
22/01/2021 05:26:30 43.13 42.95 43.05 42.9 44.1 43.8 53.1 52.94 52.94 53.1 53.2 53.2
22/01/2021 05:26:31 42.59 42.92 43.05 42.9 44.1 43.8 53.34 53.25 53.25 53.1 53.2 53.1
22/01/2021 05:26:32 42.69 43.22 43.22 42.9 44.1 43.8 52.97 53.35 53.35 53.1 53.2 53.1
22/01/2021 05:26:33 42.74 42.75 43.22 42.9 44.1 43.8 53.02 53.23 53.35 53.1 53.2 53.1
22/01/2021 05:26:34 42.15 42.93 43.22 42.9 44.1 43.8 53.13 53.25 53.35 53.1 53.2 53.1
22/01/2021 05:26:35 42.04 42.37 43.22 42.9 44.1 43.8 52.61 53.15 53.35 53.1 53.2 53.1
22/01/2021 05:26:36 42.94 42.82 43.22 42.9 44.1 43.8 52.99 53.15 53.35 53.1 53.2 53.1
22/01/2021 05:26:37 42.57 43.01 43.22 42.9 44 43.8 53.18 53.35 53.35 53.1 53.2 53.1
22/01/2021 05:26:38 42.06 42.67 43.22 42.9 44 43.8 52.93 53.32 53.35 53.1 53.2 53.1
22/01/2021 05:26:39 42.15 42.68 43.22 42.9 44 43.8 52.24 53.04 53.35 53.1 53.2 53.1
22/01/2021 05:26:40 41.58 42.41 43.22 42.8 44 43.8 53.18 53.06 53.35 53.1 53.2 53.1
22/01/2021 05:26:41 42.06 42.08 43.22 42.8 44 43.8 52.73 53.03 53.35 53.1 53.2 53.1
22/01/2021 05:26:42 41.72 42.31 43.22 42.8 44 43.8 53.1 53.14 53.35 53.1 53.2 53.1
22/01/2021 05:26:43 42.2 42.17 43.22 42.8 44 43.8 52.78 53.32 53.35 53.1 53.2 53.1
22/01/2021 05:26:44 42.49 42.56 43.22 42.8 44 43.8 52.35 52.91 53.35 53.1 53.2 53.1
22/01/2021 05:26:45 42.28 42.47 43.22 42.8 44 43.8 52.5 52.64 53.35 53.1 53.2 53.1
22/01/2021 05:26:46 41.52 42.47 43.22 42.8 44 43.8 52.82 52.92 53.35 53.1 53.2 53.1
22/01/2021 05:26:47 41.87 42.1 43.22 42.8 44 43.8 52.92 53.33 53.35 53.1 53.2 53.1
22/01/2021 05:26:48 41.67 41.96 43.22 42.8 44 43.8 52.98 53.03 53.35 53.1 53.2 53.1
22/01/2021 05:26:49 42.69 42.47 43.22 42.8 44 43.8 53.05 53.21 53.35 53.1 53.2 53.1
22/01/2021 05:26:50 42.85 42.88 43.22 42.8 44 43.8 52.69 53.18 53.35 53.1 53.2 53.1
22/01/2021 05:26:51 41.58 42.74 43.22 42.8 44 43.8 52.32 52.81 53.35 53.1 53.2 53.1
22/01/2021 05:26:52 42.78 42.55 43.22 42.8 44 43.8 52.68 52.95 53.35 53.1 53.2 53.1
22/01/2021 05:26:53 42.16 42.72 43.22 42.8 44 43.8 52.65 52.66 53.35 53.1 53.2 53.1
22/01/2021 05:26:54 42.4 42.64 43.22 42.8 44 43.8 51.55 52.6 53.35 53.1 53.2 53.1
22/01/2021 05:26:55 42.86 42.86 43.22 42.8 44 43.8 52.2 52.22 53.35 53.1 53.2 53.1
22/01/2021 05:26:56 41.71 42.8 43.22 42.8 44 43.8 52.22 52.57 53.35 53.1 53.2 53.1
22/01/2021 05:26:57 42.01 42.24 43.22 42.7 44 43.8 52.63 52.54 53.35 53.1 53.2 53.1
22/01/2021 05:26:58 42.35 42.41 43.22 42.7 44 43.8 52.55 52.68 53.35 53.1 53.2 53.1
22/01/2021 05:26:59 42.77 42.68 43.22 42.7 44 43.8 52.29 52.78 53.35 53.1 53.2 53.1
22/01/2021 05:27:00 42.05 42.72 43.22 42.7 44 43.8 52.16 52.42 53.35 53.1 53.2 53.1
22/01/2021 05:27:01 42.68 42.74 43.22 42.7 44 43.8 51.5 52.26 53.35 53.1 53.2 53.1
22/01/2021 05:27:02 42.39 42.88 43.01 42.7 44 43.8 52.27 52.23 53.35 53.1 53.2 53.1
22/01/2021 05:27:03 42.63 42.78 43.01 42.7 44 43.8 51.77 52.29 53.35 53.1 53.2 53.1
22/01/2021 05:27:04 42.91 42.96 43.01 42.7 44 43.8 52.53 52.49 53.35 53.1 53.2 53.1
22/01/2021 05:27:05 42.47 42.91 43.01 42.7 44 43.8 52.21 52.43 53.35 53.1 53.2 53.1
22/01/2021 05:27:06 42.44 42.72 43.01 42.7 44 43.8 51.71 52.31 53.35 53.1 53.2 53.1
22/01/2021 05:27:07 42.16 42.74 42.96 42.7 44 43.8 51.87 52.07 53.33 53.1 53.2 53.1
22/01/2021 05:27:08 42.26 42.49 42.96 42.7 44 43.8 52.13 52.16 53.33 53.1 53.2 53.1
22/01/2021 05:27:09 42.24 42.64 42.96 42.7 44 43.8 51.49 52.15 53.33 53.1 53.1 53.1
22/01/2021 05:27:10 42.59 42.61 42.96 42.7 44 43.8 52.54 52.27 53.33 53.1 53.1 53.1
22/01/2021 05:27:11 42.11 42.51 42.96 42.7 44 43.8 51.97 52.26 53.33 53.1 53.1 53.1
22/01/2021 05:27:12 42.38 42.69 42.96 42.7 44 43.8 51.89 52.21 53.33 53.1 53.1 53.1
22/01/2021 05:27:13 42.58 42.78 42.96 42.7 44 43.8 52.2 52.38 53.33 53.1 53.1 53.1
22/01/2021 05:27:14 42.14 42.5 42.96 42.7 44 43.8 51.84 52.23 53.33 53.1 53.1 53.1
22/01/2021 05:27:15 42.87 42.73 42.96 42.7 44 43.8 53.07 52.67 53.33 53.1 53.1 53.1
22/01/2021 05:27:16 42.71 42.8 42.96 42.7 44 43.8 52.18 52.76 53.33 53.1 53.1 53.1
22/01/2021 05:27:17 42.56 42.81 42.96 42.7 44 43.8 51.95 52.42 53.21 53.1 53.1 53.1
22/01/2021 05:27:18 42.27 42.89 42.96 42.7 44 43.8 52.65 52.67 53.21 53.1 53.1 53.1
22/01/2021 05:27:19 42.81 42.73 42.96 42.7 44 43.8 51.61 52.51 53.18 53.1 53.1 53.1
22/01/2021 05:27:20 42.36 42.75 42.96 42.7 44 43.8 51.95 52.2 52.95 53.1 53.1 53.1
22/01/2021 05:27:21 41.98 42.6 42.96 42.7 44 43.8 52.21 52.29 52.95 53.1 53.1 53.1
22/01/2021 05:27:22 42.31 42.32 42.96 42.6 44 43.8 51.66 52.11 52.78 53.1 53.1 53.1
22/01/2021 05:27:23 42.22 42.56 42.96 42.6 44 43.8 52.37 52.37 52.78 53.1 53.1 53.1
22/01/2021 05:27:24 42.39 42.57 42.96 42.6 44 43.8 51.67 52.24 52.78 53.1 53.1 53.1
22/01/2021 05:27:25 42.42 42.52 42.96 42.6 44 43.8 52.16 52.16 52.78 53.1 53.1 53.1
22/01/2021 05:27:26 42.93 42.83 42.96 42.6 44 43.8 52.23 52.28 52.78 53.1 53.1 53.1
22/01/2021 05:27:27 42.06 42.76 42.96 42.6 44 43.8 51.41 52.17 52.78 53.1 53.1 53.1
22/01/2021 05:27:28 42.95 42.89 42.96 42.6 44 43.8 51.87 52.02 52.78 53.1 53.1 53.1
22/01/2021 05:27:29 42.42 42.69 42.96 42.6 44 43.7 52.77 52.59 52.76 53 53.1 53.1
22/01/2021 05:27:30 42.65 42.76 42.96 42.6 44 43.7 52.74 52.83 52.83 53 53.1 53.1
22/01/2021 05:27:31 43.75 43.38 43.38 42.6 44 43.7 53.04 53.04 53.04 53 53.1 53.1
22/01/2021 05:27:32 43.14 43.42 43.42 42.6 44 43.7 52.98 53.15 53.15 53 53.1 53.1
22/01/2021 05:27:33 43.44 43.49 43.49 42.6 44 43.7 52.96 52.99 53.15 53 53.1 53.1
22/01/2021 05:27:34 42.75 43.43 43.49 42.6 44 43.7 53.01 53.15 53.15 53 53.1 53.1
22/01/2021 05:27:35 42.93 43.4 43.49 42.6 44 43.7 52.32 53.01 53.15 53 53.1 53.1
22/01/2021 05:27:36 43.56 43.39 43.49 42.6 44 43.7 52.75 52.81 53.15 53 53.1 53.1
22/01/2021 05:27:37 42.98 43.33 43.49 42.6 44 43.7 52.69 52.71 53.15 53 53.1 53.1
22/01/2021 05:27:38 42.86 43.19 43.49 42.6 44 43.7 52.71 52.88 53.15 53 53.1 53.1
22/01/2021 05:27:39 42.65 43.14 43.49 42.6 44 43.7 52.74 52.91 53.15 53 53.1 53.1
22/01/2021 05:27:40 42.3 42.78 43.49 42.6 44 43.7 52.93 53.06 53.15 53 53.1 53.1
22/01/2021 05:27:41 42.9 43.14 43.49 42.6 44 43.7 52.41 52.8 53.15 53 53.1 53.1
22/01/2021 05:27:42 42.6 42.82 43.49 42.6 44 43.7 52.51 52.61 53.15 53 53.1 53.1
22/01/2021 05:27:43 42.85 43.04 43.49 42.6 44 43.7 53.26 53.17 53.17 53 53.1 53.1
22/01/2021 05:27:44 42.7 42.94 43.49 42.6 44 43.7 52.69 52.99 53.17 53 53.1 53.1
22/01/2021 05:27:45 42.95 43.03 43.49 42.6 44 43.7 52.82 53 53.17 53 53.1 53.1
22/01/2021 05:27:46 42.91 43.14 43.49 42.6 44 43.7 52.83 52.97 53.17 53 53.1 53.1
22/01/2021 05:27:47 42.69 43.07 43.49 42.6 44 43.7 52.35 52.91 53.17 53 53.1 53.1
22/01/2021 05:27:48 43.05 43.22 43.49 42.6 44 43.7 53.27 53.08 53.17 53 53.1 53.1
22/01/2021 05:27:49 43.18 43.25 43.49 42.6 44 43.7 52.57 53.02 53.17 53 53.1 53.1
22/01/2021 05:27:50 43.11 43.4 43.49 42.6 44 43.7 52.42 52.82 53.17 53 53.1 53.1
22/01/2021 05:27:51 43.33 43.47 43.49 42.6 44 43.7 53.2 53.04 53.17 53 53.1 53.1
22/01/2021 05:27:52 42.9 43.23 43.49 42.6 44 43.7 52.3 53.01 53.17 53 53.1 53.1
22/01/2021 05:27:53 42.76 43.14 43.49 42.6 44 43.7 52.52 52.67 53.17 53 53.1 53.1
22/01/2021 05:27:54 43.35 43.44 43.49 42.6 44 43.7 52.46 52.69 53.17 52.9 53.1 53.1
22/01/2021 05:27:55 43.1 43.3 43.49 42.6 44 43.7 51.97 52.6 53.17 52.9 53.1 53.1
22/01/2021 05:27:56 42.5 43.2 43.49 42.6 44 43.7 52.74 52.62 53.17 52.9 53.1 53.1
22/01/2021 05:27:57 42.82 43.13 43.49 42.6 44 43.7 52.76 52.75 53.17 52.9 53.1 53.1
22/01/2021 05:27:58 42.33 42.71 43.49 42.6 44 43.7 52.53 52.96 53.17 52.9 53.1 53.1
22/01/2021 05:27:59 42.4 42.71 43.49 42.6 44 43.7 51.98 52.56 53.17 52.9 53.1 53.1
22/01/2021 05:28:00 43.45 43.23 43.49 42.6 44 43.7 52.94 52.83 53.17 52.9 53.1 53.1
22/01/2021 05:28:01 42.77 43.4 43.49 42.6 44 43.7 52.67 52.82 53.17 52.9 53.1 53.1
22/01/2021 05:28:02 42.46 42.84 43.49 42.6 44 43.7 52.55 52.69 53.17 52.9 53.1 53.1
22/01/2021 05:28:03 43.17 43.12 43.47 42.6 44 43.7 51.98 52.69 53.17 52.9 53.1 53.1
22/01/2021 05:28:04 43.14 43.13 43.47 42.6 44 43.7 52.68 52.57 53.17 52.9 53.1 53.1
22/01/2021 05:28:05 42.16 43.12 43.47 42.6 44 43.7 51.81 52.56 53.17 52.9 53.1 53.1
22/01/2021 05:28:06 43.06 42.98 43.47 42.6 44 43.7 52.76 52.74 53.17 52.9 53.1 53.1
22/01/2021 05:28:07 42.38 42.96 43.47 42.6 44 43.7 52.39 52.66 53.17 52.9 53.1 53.1
22/01/2021 05:28:08 42.57 42.7 43.47 42.6 44 43.7 52.4 52.69 53.17 52.9 53.1 53.1
22/01/2021 05:28:09 42.45 42.81 43.47 42.6 44 43.7 52.8 52.81 53.17 52.9 53.1 53.1
22/01/2021 05:28:10 42.89 42.96 43.47 42.6 44 43.7 52.9 52.89 53.17 52.9 53.1 53.1
22/01/2021 05:28:11 42.86 43.15 43.47 42.6 44 43.7 52.31 52.85 53.17 52.9 53.1 53.1
22/01/2021 05:28:12 43.89 43.66 43.66 42.6 44 43.7 52.31 52.75 53.17 52.9 53.1 53.1
22/01/2021 05:28:13 43.88 43.91 43.91 42.6 44 43.7 52.51 52.62 53.08 52.8 53.1 53.1
22/01/2021 05:28:14 44 44.05 44.05 42.6 44 43.7 52.52 52.77 53.08 52.8 53.1 53.1
22/01/2021 05:28:15 44.11 44.21 44.21 42.6 44 43.7 52.84 52.85 53.08 52.8 53.1 53.1
22/01/2021 05:28:16 43.72 44.06 44.21 42.6 44 43.7 52.7 52.89 53.08 52.8 53.1 53.1
22/01/2021 05:28:17 43.93 44.02 44.21 42.6 44 43.7 52.27 52.73 53.08 52.8 53.1 53.1
22/01/2021 05:28:18 44.08 44.09 44.21 42.6 44 43.7 52.84 52.84 53.04 52.8 53.1 53.1
22/01/2021 05:28:19 44.2 44.25 44.25 42.6 44 43.7 52.66 52.92 53.04 52.8 53.1 53.1
22/01/2021 05:28:20 44.71 44.65 44.65 42.6 44 43.7 52.66 52.88 53.04 52.8 53.1 53.1
22/01/2021 05:28:21 44.1 44.52 44.65 42.6 44 43.7 52.79 52.76 53.01 52.8 53.1 53.1
22/01/2021 05:28:22 43.75 44.29 44.65 42.6 44 43.7 52.63 52.91 52.96 52.8 53.1 53.1
22/01/2021 05:28:23 43.88 44.05 44.65 42.6 44 43.7 52.69 52.81 52.96 52.8 53.1 53.1
22/01/2021 05:28:24 44.04 44.13 44.65 42.6 44 43.7 52.93 53.01 53.01 52.8 53.1 53.1
22/01/2021 05:28:25 45.69 45.25 45.25 42.7 44 43.7 53.31 53.34 53.34 52.8 53.1 53.1
22/01/2021 05:28:26 46.09 45.82 45.82 42.7 44 43.7 53.78 53.66 53.66 52.8 53.1 53.1
22/01/2021 05:28:27 45.99 46.09 46.09 42.7 44 43.7 53.48 53.57 53.66 52.8 53.1 53.1
22/01/2021 05:28:28 45.77 46.11 46.11 42.7 44 43.7 53.49 53.7 53.7 52.8 53.1 53.1
22/01/2021 05:28:29 45.45 45.8 46.11 42.7 44.1 43.7 53.45 53.76 53.76 52.8 53.1 53.1
22/01/2021 05:28:30 44.87 45.6 46.11 42.7 44.1 43.7 53.25 53.43 53.76 52.8 53.1 53.1
22/01/2021 05:28:31 45.42 45.4 46.11 42.7 44.1 43.7 53.59 53.68 53.76 52.8 53.1 53.1
22/01/2021 05:28:32 45.91 45.85 46.11 42.7 44.1 43.7 53.27 53.6 53.76 52.8 53.1 53.1
22/01/2021 05:28:33 45.6 45.74 46.11 42.8 44.1 43.7 53.58 53.73 53.76 52.8 53.1 53.1
22/01/2021 05:28:34 45.88 45.86 46.11 42.8 44.1 43.7 53.61 53.7 53.76 52.8 53.1 53.1
22/01/2021 05:28:35 45.85 45.93 46.11 42.8 44.1 43.7 53.51 53.6 53.76 52.8 53.1 53.1
22/01/2021 05:28:36 45.42 45.91 46.11 42.8 44.1 43.7 53.32 53.64 53.76 52.8 53.1 53.1
22/01/2021 05:28:37 45.2 45.67 46.11 42.8 44.1 43.7 53.58 53.67 53.76 52.8 53.1 53.1
22/01/2021 05:28:38 45.45 45.45 46.11 42.8 44.1 43.7 53.59 53.69 53.76 52.8 53.1 53.1
22/01/2021 05:28:39 45.47 45.59 46.11 42.8 44.1 43.7 53.15 53.6 53.76 52.7 53.1 53.1
22/01/2021 05:28:40 45.61 45.63 46.11 42.8 44.1 43.7 54.04 53.88 53.88 52.8 53.1 53.1
22/01/2021 05:28:41 45.54 45.7 46.11 42.8 44.1 43.7 53.07 53.91 53.91 52.7 53.1 53.1
22/01/2021 05:28:42 45.42 45.64 46.11 42.9 44.1 43.7 53.37 53.68 53.91 52.7 53.1 53.1
22/01/2021 05:28:43 45.46 45.61 46.11 42.9 44.1 43.7 53.79 53.76 53.91 52.7 53.1 53.1
22/01/2021 05:28:44 45.32 45.5 46.11 42.9 44.1 43.7 53.87 53.87 53.91 52.7 53.1 53.1
22/01/2021 05:28:45 46.1 45.88 46.11 42.9 44.1 43.7 53.83 54.01 54.01 52.7 53.1 53.1
22/01/2021 05:28:46 45.9 46.02 46.11 42.9 44.1 43.7 54.06 54.08 54.08 52.7 53.1 53.1
22/01/2021 05:28:47 44.88 45.84 46.11 42.9 44.1 43.7 53.47 53.96 54.08 52.7 53.1 53.1
22/01/2021 05:28:48 46.03 45.85 46.11 42.9 44.1 43.7 53.88 54.04 54.08 52.7 53.1 53.1
22/01/2021 05:28:49 46.07 45.97 46.11 43 44.1 43.7 53.64 53.97 54.08 52.7 53.1 53.1
22/01/2021 05:28:50 46.04 46.13 46.13 43 44.1 43.7 53.77 53.91 54.08 52.7 53.1 53.1
22/01/2021 05:28:51 45.65 46.1 46.13 43 44.1 43.7 53.82 54.01 54.08 52.7 53.1 53.1
22/01/2021 05:28:52 46.5 46.31 46.31 43 44.1 43.7 53.99 54.02 54.08 52.7 53.1 53.1
22/01/2021 05:28:53 46.14 46.46 46.46 43 44.1 43.8 54.01 54.14 54.14 52.7 53.1 53.1
22/01/2021 05:28:54 46.03 46.21 46.46 43 44.1 43.8 53.95 54.24 54.24 52.7 53.1 53.1
22/01/2021 05:28:55 46.1 46.27 46.46 43 44.1 43.8 53.85 53.94 54.24 52.7 53.1 53.1
22/01/2021 05:28:56 45.93 46.08 46.46 43.1 44.2 43.8 53.63 53.92 54.24 52.7 53.1 53.1
22/01/2021 05:28:57 46.01 46.14 46.46 43.1 44.2 43.8 54.17 54.09 54.24 52.7 53.1 53.1
22/01/2021 05:28:58 45.26 46.15 46.46 43.1 44.2 43.8 53.83 54.12 54.24 52.7 53.1 53.1
22/01/2021 05:28:59 45.92 45.83 46.46 43.1 44.2 43.8 54.29 54.21 54.24 52.7 53.1 53.1
22/01/2021 05:29:00 45.44 45.9 46.46 43.1 44.2 43.8 53.92 54.22 54.24 52.7 53.1 53.1
22/01/2021 05:29:01 45.62 45.81 46.46 43.1 44.2 43.8 54.07 54.18 54.24 52.7 53.1 53.1
22/01/2021 05:29:02 45.65 45.64 46.46 43.1 44.2 43.8 54 54.11 54.24 52.7 53.1 53.1
22/01/2021 05:29:03 45.99 45.93 46.46 43.1 44.2 43.8 53.72 54.17 54.24 52.7 53.1 53.1
22/01/2021 05:29:04 46.03 46.14 46.46 43.2 44.2 43.8 53.9 54.1 54.24 52.7 53.1 53.1
22/01/2021 05:29:05 45.89 46.14 46.46 43.2 44.2 43.8 53.45 53.8 54.24 52.7 53.1 53.1
22/01/2021 05:29:06 45.69 45.97 46.46 43.2 44.2 43.8 53.9 53.91 54.24 52.7 53.1 53.1
22/01/2021 05:29:07 45.66 45.93 46.46 43.2 44.2 43.8 53.8 54.04 54.24 52.7 53.1 53.1
22/01/2021 05:29:08 46.07 46.06 46.46 43.2 44.2 43.8 54.27 54.1 54.24 52.7 53.1 53.1
22/01/2021 05:29:09 45.82 45.92 46.46 43.2 44.2 43.8 53.51 54.09 54.24 52.7 53.1 53.1
22/01/2021 05:29:10 45.56 45.86 46.46 43.2 44.2 43.8 54.45 54.26 54.26 52.7 53.1 53.1
22/01/2021 05:29:11 45.63 45.85 46.46 43.2 44.2 43.8 53.77 54.26 54.26 52.7 53.1 53.1
22/01/2021 05:29:12 45.63 45.88 46.46 43.3 44.2 43.8 53.5 54.13 54.26 52.7 53.1 53.1
22/01/2021 05:29:13 45.54 45.71 46.46 43.3 44.2 43.8 54.14 54.03 54.26 52.7 53.1 53.1
22/01/2021 05:29:14 45.52 45.68 46.46 43.3 44.2 43.8 53.65 54.21 54.26 52.7 53.1 53.1
22/01/2021 05:29:15 45.47 45.68 46.46 43.3 44.2 43.8 54.64 54.43 54.43 52.7 53.1 53.1
22/01/2021 05:29:16 45.98 45.8 46.46 43.3 44.2 43.8 54.3 54.4 54.43 52.7 53.1 53.1
22/01/2021 05:29:17 45.44 45.79 46.46 43.3 44.2 43.8 54 54.29 54.43 52.7 53.1 53.1
22/01/2021 05:29:18 44.19 45.61 46.46 43.3 44.2 43.8 53.18 54.16 54.43 52.7 53.2 53.1
22/01/2021 05:29:19 44.53 44.89 46.46 43.3 44.2 43.8 53.79 53.85 54.43 52.7 53.2 53.1
22/01/2021 05:29:20 43.81 44.61 46.46 43.3 44.2 43.8 53.27 53.72 54.43 52.7 53.2 53.1
22/01/2021 05:29:21 44.01 44.33 46.46 43.3 44.2 43.8 53.08 53.47 54.43 52.7 53.2 53.1
22/01/2021 05:29:22 44.27 44.23 46.46 43.3 44.2 43.8 53.07 53.42 54.43 52.7 53.2 53.1
22/01/2021 05:29:23 43.79 44.28 46.27 43.3 44.2 43.8 53.41 53.36 54.43 52.7 53.2 53.1
22/01/2021 05:29:24 43.76 44.03 46.27 43.3 44.2 43.8 53.42 53.48 54.43 52.7 53.2 53.1
22/01/2021 05:29:25 43.77 44.1 46.15 43.4 44.2 43.8 53.57 53.66 54.43 52.7 53.2 53.1
22/01/2021 05:29:26 43.9 44.15 46.15 43.4 44.2 43.8 53.32 53.78 54.43 52.7 53.2 53.1
22/01/2021 05:29:27 43.8 43.99 46.15 43.4 44.2 43.8 53.2 53.41 54.43 52.7 53.2 53.1
22/01/2021 05:29:28 43.76 43.9 46.14 43.4 44.2 43.8 53.14 53.46 54.43 52.7 53.2 53.1
22/01/2021 05:29:29 44.48 44.34 46.14 43.4 44.2 43.8 52.92 53.27 54.43 52.7 53.2 53.1
22/01/2021 05:29:30 44.65 44.64 46.14 43.4 44.3 43.8 52.96 53.14 54.43 52.7 53.2 53.1
22/01/2021 05:29:31 44.41 44.65 46.14 43.4 44.3 43.8 53.24 53.2 54.43 52.7 53.2 53.1
22/01/2021 05:29:32 44.01 44.57 46.14 43.4 44.3 43.8 53.42 53.37 54.43 52.7 53.2 53.1
22/01/2021 05:29:33 45.18 44.97 46.14 43.4 44.3 43.8 53.79 53.7 54.43 52.7 53.2 53.1
22/01/2021 05:29:34 45.55 45.37 46.14 43.4 44.3 43.8 53.59 53.86 54.43 52.7 53.2 53.1
22/01/2021 05:29:35 45.53 45.56 46.06 43.4 44.3 43.8 54.04 53.92 54.43 52.7 53.2 53.1
22/01/2021 05:29:36 45.34 45.54 46.06 43.4 44.3 43.8 54.27 54.14 54.43 52.8 53.2 53.1
22/01/2021 05:29:37 45.64 45.59 46.06 43.5 44.3 43.8 54.05 54.57 54.57 52.8 53.2 53.1
22/01/2021 05:29:38 45.4 45.66 45.92 43.5 44.3 43.8 54.21 54.2 54.57 52.8 53.2 53.1
22/01/2021 05:29:39 45.51 45.61 45.88 43.5 44.3 43.8 54.15 54.23 54.57 52.8 53.2 53.1
22/01/2021 05:29:40 45.79 45.77 45.88 43.5 44.3 43.8 53.91 54.31 54.57 52.8 53.2 53.1
22/01/2021 05:29:41 45.72 45.8 45.88 43.5 44.3 43.8 54.82 54.58 54.58 52.8 53.2 53.1
22/01/2021 05:29:42 45.34 45.86 45.86 43.5 44.3 43.8 54.05 54.68 54.68 52.8 53.2 53.1
22/01/2021 05:29:43 45.76 45.78 45.86 43.5 44.3 43.8 53.86 54.26 54.68 52.8 53.2 53.1
22/01/2021 05:29:44 45.47 45.88 45.88 43.5 44.3 43.8 54.69 54.5 54.68 52.8 53.2 53.1
22/01/2021 05:29:45 45.85 45.91 45.91 43.6 44.3 43.8 54.27 54.71 54.71 52.8 53.2 53.1
22/01/2021 05:29:46 45.93 45.97 45.97 43.6 44.3 43.8 54.36 54.47 54.71 52.8 53.2 53.1
22/01/2021 05:29:47 45.68 46 46 43.6 44.3 43.8 54.46 54.5 54.71 52.8 53.2 53.1
22/01/2021 05:29:48 45.62 45.82 46 43.6 44.3 43.8 53.83 54.52 54.71 52.8 53.2 53.1
22/01/2021 05:29:49 46.07 46.1 46.1 43.6 44.3 43.8 54.31 54.54 54.71 52.8 53.2 53.1
22/01/2021 05:29:50 45.68 45.95 46.1 43.6 44.3 43.8 53.9 54.17 54.71 52.8 53.2 53.1
22/01/2021 05:29:51 45.36 45.87 46.1 43.6 44.3 43.8 53.69 54.2 54.71 52.9 53.2 53.1
22/01/2021 05:29:52 43.86 45.56 46.1 43.6 44.3 43.8 53.63 53.92 54.71 52.9 53.2 53.1
22/01/2021 05:29:53 43.63 44.46 46.1 43.6 44.3 43.8 52.9 53.8 54.71 52.9 53.2 53.1
22/01/2021 05:29:54 43.24 44.06 46.1 43.6 44.3 43.8 52.9 53.28 54.71 52.9 53.2 53.1
22/01/2021 05:29:55 43.92 43.95 46.1 43.6 44.3 43.8 53.32 53.35 54.71 52.9 53.2 53.1
22/01/2021 05:29:56 44.33 44.28 46.1 43.7 44.3 43.8 53.59 53.49 54.71 52.9 53.2 53.1
22/01/2021 05:29:57 43.59 44.27 46.1 43.7 44.3 43.8 53.03 53.52 54.71 52.9 53.2 53.1
22/01/2021 05:29:58 43.97 44.08 46.1 43.7 44.3 43.8 52.97 53.19 54.71 52.9 53.2 53.1
22/01/2021 05:29:59 44.07 44.16 46.1 43.7 44.3 43.8 53.43 53.36 54.71 52.9 53.2 53.1
22/01/2021 05:30:00 43.73 44.15 46.1 43.7 44.3 43.8 53.04 53.34 54.71 52.9 53.2 53.1
22/01/2021 05:30:01 43.9 44.14 46.1 43.7 44.3 43.8 53.08 53.28 54.71 52.9 53.2 53.1
22/01/2021 05:30:02 43.83 44.1 46.1 43.7 44.3 43.8 54.07 53.9 54.71 52.9 53.2 53.1
22/01/2021 05:30:03 44.1 44.18 46.1 43.7 44.3 43.8 53.98 53.92 54.71 52.9 53.2 53.1
22/01/2021 05:30:04 43.75 43.95 46.1 43.7 44.3 43.8 53.91 54.08 54.71 52.9 53.2 53.1
22/01/2021 05:30:05 45.29 44.85 46.1 43.7 44.3 43.8 54.17 54.22 54.71 52.9 53.2 53.1
22/01/2021 05:30:06 45.93 45.6 46.1 43.7 44.4 43.8 54.48 54.33 54.71 52.9 53.2 53.1
22/01/2021 05:30:07 45.67 45.66 46.1 43.7 44.4 43.8 54.27 54.37 54.71 52.9 53.2 53.1
22/01/2021 05:30:08 45.46 45.85 46.1 43.7 44.4 43.8 54.01 54.31 54.71 52.9 53.2 53.1
22/01/2021 05:30:09 45.98 45.8 46.1 43.8 44.4 43.8 54.27 54.38 54.71 52.9 53.2 53.1
22/01/2021 05:30:10 46.14 46.1 46.1 43.8 44.4 43.8 54.18 54.43 54.71 53 53.3 53.1
22/01/2021 05:30:11 47.46 47.05 47.05 43.8 44.4 43.8 55.35 55.07 55.07 53 53.3 53.1
22/01/2021 05:30:12 46.05 46.94 47.05 43.8 44.4 43.8 54.92 55.02 55.07 53 53.3 53.1
22/01/2021 05:30:13 45.87 46.46 47.05 43.8 44.4 43.8 55 55.21 55.21 53 53.3 53.1
22/01/2021 05:30:14 45.94 46.15 47.05 43.8 44.4 43.8 54.85 55.12 55.21 53 53.3 53.1
22/01/2021 05:30:15 45.6 46.1 47.05 43.8 44.4 43.8 55.06 55.04 55.21 53 53.3 53.1
22/01/2021 05:30:16 45.98 45.96 47.05 43.9 44.4 43.8 54.71 55.04 55.21 53 53.3 53.1
22/01/2021 05:30:17 45.94 46.06 47.05 43.9 44.4 43.8 54.79 55.1 55.21 53 53.3 53.1
22/01/2021 05:30:18 45.91 46.06 47.05 43.9 44.4 43.8 54.78 54.91 55.21 53 53.3 53.1
22/01/2021 05:30:19 46.04 46.07 47.05 43.9 44.4 43.8 55.02 54.99 55.21 53.1 53.3 53.1
22/01/2021 05:30:20 45.87 46.15 47.05 43.9 44.4 43.8 55 55.08 55.21 53.1 53.3 53.1
22/01/2021 05:30:21 45.81 46.09 47.05 43.9 44.4 43.8 54.73 55.15 55.21 53.1 53.3 53.1
22/01/2021 05:30:22 46.22 46.13 47.05 43.9 44.4 43.8 54.76 54.93 55.21 53.1 53.3 53.1
22/01/2021 05:30:23 45.53 46.08 47.05 43.9 44.4 43.8 54.91 54.97 55.21 53.1 53.3 53.1
22/01/2021 05:30:24 45.66 45.98 47.05 43.9 44.4 43.8 55.44 55.31 55.31 53.1 53.3 53.1
22/01/2021 05:30:25 45.72 45.84 47.05 44 44.4 43.8 55.35 55.44 55.44 53.1 53.3 53.1
22/01/2021 05:30:26 45.45 45.77 47.05 44 44.4 43.8 54.98 55.42 55.44 53.1 53.3 53.1
22/01/2021 05:30:27 45.32 45.56 47.05 44 44.4 43.8 55.09 55.27 55.44 53.1 53.3 53.1
22/01/2021 05:30:28 45.91 45.81 47.05 44 44.4 43.8 55.06 55.33 55.44 53.1 53.3 53.1
22/01/2021 05:30:29 45.75 45.85 47.05 44 44.4 43.8 55.32 55.25 55.44 53.1 53.3 53.1
22/01/2021 05:30:30 45.4 45.78 47.05 44 44.4 43.8 54.84 55.25 55.44 53.2 53.3 53.1
22/01/2021 05:30:31 45.67 45.76 47.05 44 44.4 43.8 55.06 55.17 55.44 53.2 53.3 53.1
22/01/2021 05:30:32 45.78 45.8 47.05 44 44.4 43.8 54.45 55.09 55.44 53.2 53.3 53.1
22/01/2021 05:30:33 45.73 45.84 47.05 44.1 44.4 43.8 54.6 54.68 55.44 53.2 53.3 53.1
22/01/2021 05:30:34 45.94 45.95 47.05 44.1 44.5 43.8 54.54 54.69 55.44 53.2 53.3 53.1
22/01/2021 05:30:35 45.67 45.87 47.05 44.1 44.5 43.8 54.26 54.68 55.44 53.2 53.3 53.1
22/01/2021 05:30:36 45.81 45.9 47.05 44.1 44.5 43.8 53.48 54.45 55.44 53.2 53.3 53.1
22/01/2021 05:30:37 45.77 45.87 47.05 44.1 44.5 43.8 54.2 54.27 55.44 53.2 53.3 53.1
22/01/2021 05:30:38 43.96 45.77 47.05 44.1 44.5 43.8 53.22 54.15 55.44 53.2 53.4 53.1
22/01/2021 05:30:39 43.42 44.66 47.05 44.1 44.5 43.8 53.35 53.68 55.44 53.2 53.4 53.1
22/01/2021 05:30:40 43.81 44.07 47.05 44.1 44.5 43.8 53.47 53.7 55.44 53.2 53.4 53.1
22/01/2021 05:30:41 43.58 43.95 46.94 44.1 44.5 43.8 53.03 53.44 55.44 53.2 53.4 53.1
22/01/2021 05:30:42 43.91 44.01 46.46 44.1 44.5 43.8 53.63 53.55 55.44 53.2 53.4 53.1
22/01/2021 05:30:43 43.87 44.02 46.15 44.1 44.5 43.8 53.72 53.69 55.44 53.2 53.4 53.1
22/01/2021 05:30:44 44.21 44.16 46.15 44.1 44.5 43.8 54.48 54.2 55.44 53.2 53.4 53.1
22/01/2021 05:30:45 45.83 45.27 46.15 44.1 44.5 43.8 54.9 54.7 55.44 53.2 53.4 53.1
22/01/2021 05:30:46 44.6 45.42 46.15 44.1 44.5 43.8 54.16 54.71 55.44 53.2 53.4 53.1
22/01/2021 05:30:47 44.28 44.86 46.15 44.2 44.5 43.8 54.26 54.35 55.44 53.2 53.4 53.1
22/01/2021 05:30:48 44.83 44.77 46.15 44.2 44.5 43.8 54.57 54.54 55.44 53.3 53.4 53.1
22/01/2021 05:30:49 45.67 45.41 46.15 44.2 44.5 43.8 54.78 54.9 55.44 53.3 53.4 53.1
22/01/2021 05:30:50 45.1 45.55 46.13 44.2 44.5 43.8 54.5 54.73 55.44 53.3 53.4 53.1
22/01/2021 05:30:51 45.86 45.59 46.13 44.2 44.5 43.8 54.52 54.79 55.44 53.3 53.4 53.1
22/01/2021 05:30:52 45.98 45.89 46.08 44.2 44.5 43.8 54.13 54.54 55.44 53.3 53.4 53.1
22/01/2021 05:30:53 45.71 45.93 45.98 44.2 44.5 43.8 54.38 54.44 55.44 53.3 53.4 53.1
22/01/2021 05:30:54 45.93 46.05 46.05 44.2 44.5 43.8 54.13 54.45 55.44 53.3 53.4 53.1
22/01/2021 05:30:55 46.14 46.14 46.14 44.2 44.5 43.8 53.83 54.22 55.42 53.3 53.4 53.1
22/01/2021 05:30:56 45.7 46.11 46.14 44.3 44.5 43.8 53.88 54.19 55.33 53.3 53.4 53.1
22/01/2021 05:30:57 44.99 45.82 46.14 44.3 44.5 43.8 53.99 54.29 55.33 53.3 53.4 53.1
22/01/2021 05:30:58 45.8 45.74 46.14 44.3 44.5 43.8 53.58 53.93 55.25 53.3 53.4 53.1
22/01/2021 05:30:59 45.77 45.92 46.14 44.3 44.5 43.8 53.94 54.02 55.25 53.3 53.4 53.1
22/01/2021 05:31:00 45.68 45.9 46.14 44.3 44.5 43.8 53.81 54.05 55.17 53.3 53.4 53.1
22/01/2021 05:31:01 45.65 45.78 46.14 44.3 44.5 43.8 53.67 53.92 55.09 53.3 53.4 53.1
22/01/2021 05:31:02 45.38 45.64 46.14 44.3 44.5 43.8 53.8 53.82 54.9 53.3 53.4 53.1
22/01/2021 05:31:03 45.69 45.84 46.14 44.3 44.5 43.8 54.18 54.2 54.9 53.4 53.4 53.1
22/01/2021 05:31:04 45.57 45.76 46.14 44.3 44.5 43.8 54.41 54.29 54.9 53.4 53.4 53.1
22/01/2021 05:31:05 46.02 45.97 46.14 44.3 44.5 43.8 54.12 54.35 54.9 53.4 53.4 53.1
22/01/2021 05:31:06 44.39 45.97 46.14 44.4 44.5 43.8 53.75 54.38 54.9 53.4 53.4 53.1
22/01/2021 05:31:07 43.73 44.96 46.14 44.4 44.5 43.9 53.05 53.86 54.9 53.4 53.4 53.1
22/01/2021 05:31:08 43.55 44.34 46.14 44.4 44.5 43.9 53.44 53.6 54.9 53.4 53.4 53.1
22/01/2021 05:31:09 43.92 43.94 46.14 44.4 44.5 43.9 53.46 53.58 54.9 53.4 53.4 53.1
22/01/2021 05:31:10 44.42 44.33 46.14 44.4 44.5 43.9 53.32 53.62 54.9 53.4 53.4 53.1
22/01/2021 05:31:11 44.12 44.49 46.14 44.4 44.5 43.9 52.62 53.41 54.9 53.4 53.4 53.1
22/01/2021 05:31:12 44.16 44.27 46.14 44.4 44.5 43.9 53.43 53.25 54.9 53.4 53.4 53.1
22/01/2021 05:31:13 44.21 44.3 46.14 44.4 44.5 43.9 52.88 53.23 54.9 53.4 53.4 53.1
22/01/2021 05:31:14 43.72 44.41 46.14 44.4 44.5 43.9 53.06 53.16 54.9 53.4 53.4 53.1
22/01/2021 05:31:15 45.4 44.98 46.14 44.4 44.5 43.9 53.34 53.34 54.9 53.4 53.4 53.1
22/01/2021 05:31:16 46.15 45.77 46.14 44.4 44.5 43.9 54.06 53.82 54.9 53.4 53.4 53.1
22/01/2021 05:31:17 45.75 45.92 46.14 44.4 44.5 43.9 53.18 53.81 54.9 53.4 53.4 53.1
22/01/2021 05:31:18 45.63 45.93 46.14 44.4 44.5 43.9 53.64 53.65 54.9 53.4 53.4 53.1
22/01/2021 05:31:19 44.82 45.65 46.14 44.4 44.5 43.9 53.69 53.96 54.79 53.4 53.4 53.1
22/01/2021 05:31:20 45.96 45.66 46.14 44.4 44.5 43.9 53.5 53.75 54.79 53.4 53.4 53.1
22/01/2021 05:31:21 45.42 45.64 46.14 44.5 44.5 43.9 53.99 53.94 54.54 53.4 53.4 53.1
22/01/2021 05:31:22 45.49 45.69 46.14 44.5 44.5 43.9 53.48 53.86 54.45 53.4 53.4 53.1
22/01/2021 05:31:23 45.8 45.74 46.14 44.5 44.5 43.9 53.62 53.74 54.45 53.4 53.4 53.1
22/01/2021 05:31:24 45.61 45.85 46.14 44.5 44.5 43.9 53.25 53.75 54.38 53.4 53.4 53.1
22/01/2021 05:31:25 45.58 45.71 46.11 44.5 44.5 43.9 53.43 53.61 54.38 53.4 53.4 53.1
22/01/2021 05:31:26 45.63 45.8 45.97 44.5 44.6 43.9 53.76 53.81 54.38 53.4 53.4 53.1
22/01/2021 05:31:27 45.62 45.65 45.97 44.5 44.6 43.9 53.73 53.99 54.38 53.4 53.4 53.1
22/01/2021 05:31:28 46 45.92 45.97 44.5 44.6 43.9 53.96 53.9 54.38 53.5 53.4 53.1
22/01/2021 05:31:29 45.77 45.96 45.97 44.5 44.6 43.9 54.16 54.14 54.38 53.5 53.4 53.1
22/01/2021 05:31:30 45.81 45.91 45.97 44.5 44.6 43.9 54.18 54.21 54.38 53.5 53.4 53.1
22/01/2021 05:31:31 45.88 46.01 46.01 44.6 44.6 43.9 54.09 54.29 54.38 53.5 53.4 53.1
22/01/2021 05:31:32 45.6 46.04 46.04 44.6 44.6 43.9 53.86 54.28 54.38 53.5 53.4 53.1
22/01/2021 05:31:33 45.16 45.69 46.04 44.6 44.6 43.9 53.76 54.1 54.38 53.5 53.4 53.1
22/01/2021 05:31:34 45.8 45.78 46.04 44.6 44.6 43.9 54.26 54.15 54.38 53.5 53.4 53.1
22/01/2021 05:31:35 45.63 45.76 46.04 44.6 44.6 43.9 54.08 54.21 54.38 53.5 53.4 53.1
22/01/2021 05:31:36 45.53 45.66 46.04 44.6 44.6 43.9 54.54 54.52 54.52 53.5 53.4 53.1
22/01/2021 05:31:37 45.5 45.7 46.04 44.6 44.6 43.9 54.22 54.45 54.52 53.5 53.4 53.1
22/01/2021 05:31:38 45.85 45.81 46.04 44.6 44.6 43.9 53.55 54.29 54.52 53.5 53.4 53.1
22/01/2021 05:31:39 45.31 45.8 46.04 44.6 44.6 43.9 53.76 54 54.52 53.5 53.4 53.1
22/01/2021 05:31:40 45.41 45.66 46.04 44.6 44.6 43.9 54.22 54.21 54.52 53.5 53.4 53.1
22/01/2021 05:31:41 45.98 45.79 46.04 44.7 44.6 43.9 53.87 54.12 54.52 53.5 53.4 53.1
22/01/2021 05:31:42 45.55 45.91 46.04 44.7 44.6 43.9 53.88 54.09 54.52 53.5 53.4 53.1
22/01/2021 05:31:43 45.32 45.67 46.04 44.7 44.6 43.9 54.07 54.09 54.52 53.5 53.4 53.1
22/01/2021 05:31:44 44.51 45.51 46.04 44.7 44.6 43.9 53.06 54.11 54.52 53.5 53.4 53.1
22/01/2021 05:31:45 42.78 44.87 46.04 44.7 44.6 43.9 53.06 53.48 54.52 53.5 53.4 53.1
22/01/2021 05:31:46 43.5 43.89 46.04 44.7 44.6 43.9 54.03 53.85 54.52 53.5 53.4 53.1
22/01/2021 05:31:47 43.02 43.55 46.04 44.7 44.6 43.9 53.26 53.84 54.52 53.5 53.4 53.1
22/01/2021 05:31:48 43.87 43.81 46.04 44.7 44.6 43.9 53.67 53.76 54.52 53.5 53.4 53.1
22/01/2021 05:31:49 43.5 43.73 46.04 44.7 44.6 43.9 53.31 53.69 54.52 53.5 53.4 53.1
22/01/2021 05:31:50 44 43.86 46.04 44.7 44.6 43.9 52.9 53.51 54.52 53.5 53.4 53.1
22/01/2021 05:31:51 44.88 44.64 46.04 44.7 44.6 43.9 54.15 53.9 54.52 53.5 53.4 53.1
22/01/2021 05:31:52 43.64 44.61 46.04 44.7 44.6 43.9 53.01 53.94 54.52 53.5 53.4 53.1
22/01/2021 05:31:53 44.02 44.07 46.04 44.7 44.6 43.9 53.42 53.45 54.52 53.5 53.4 53.1
22/01/2021 05:31:54 45.13 45.02 46.04 44.7 44.6 43.9 53.21 53.42 54.52 53.5 53.4 53.1
22/01/2021 05:31:55 45.55 45.45 46.04 44.7 44.6 43.9 53.56 53.64 54.52 53.5 53.4 53.1
22/01/2021 05:31:56 45.44 45.51 46.04 44.7 44.6 43.9 53.59 53.73 54.52 53.5 53.4 53.1
22/01/2021 05:31:57 45.34 45.54 46.04 44.7 44.6 43.9 53.69 53.78 54.52 53.5 53.4 53.1
22/01/2021 05:31:58 45.7 45.64 46.04 44.7 44.6 43.9 54.1 54.05 54.52 53.5 53.4 53.1
22/01/2021 05:31:59 45.61 45.75 46.04 44.8 44.6 43.9 54.08 54.16 54.52 53.6 53.4 53.1
22/01/2021 05:32:00 45.86 45.84 46.04 44.8 44.6 43.9 53.74 54.11 54.52 53.6 53.4 53.1
22/01/2021 05:32:01 45.8 45.92 46.04 44.8 44.6 43.9 54.2 54.23 54.52 53.6 53.4 53.1
22/01/2021 05:32:02 45.79 46.02 46.02 44.8 44.6 43.9 53.75 54.15 54.52 53.6 53.4 53.1
22/01/2021 05:32:03 45.73 45.9 46.02 44.8 44.6 43.9 53.75 53.99 54.52 53.6 53.4 53.1
22/01/2021 05:32:04 46.06 46.03 46.03 44.8 44.6 43.9 54.29 54.2 54.52 53.6 53.4 53.1
22/01/2021 05:32:05 45.57 46.01 46.03 44.8 44.6 43.9 53.36 54.11 54.52 53.6 53.4 53.1
22/01/2021 05:32:06 45.7 45.82 46.03 44.8 44.6 43.9 54.27 54.11 54.45 53.6 53.4 53.1
22/01/2021 05:32:07 45.56 45.91 46.03 44.8 44.6 43.9 53.64 54.09 54.29 53.6 53.4 53.1
22/01/2021 05:32:08 45.53 45.72 46.03 44.8 44.6 43.9 53.98 53.99 54.23 53.6 53.4 53.1
22/01/2021 05:32:09 45.09 45.56 46.03 44.9 44.6 43.9 54.01 54.1 54.23 53.6 53.4 53.1
22/01/2021 05:32:10 45.85 45.72 46.03 44.9 44.6 43.9 54.1 54.22 54.23 53.6 53.4 53.1
22/01/2021 05:32:11 45.67 45.85 46.03 44.9 44.6 43.9 54.34 54.4 54.4 53.6 53.4 53.1
22/01/2021 05:32:12 45.49 45.73 46.03 44.9 44.6 43.9 53.82 54.39 54.4 53.6 53.4 53.1
22/01/2021 05:32:13 45.62 45.75 46.03 44.9 44.6 43.9 54.22 54.28 54.4 53.6 53.4 53.1
22/01/2021 05:32:14 45.74 45.79 46.03 44.9 44.6 43.9 53.81 54.43 54.43 53.6 53.4 53.1
22/01/2021 05:32:15 45.54 45.86 46.03 44.9 44.6 43.9 53.61 54.09 54.43 53.6 53.4 53.1
22/01/2021 05:32:16 45.59 45.65 46.03 44.9 44.6 43.9 54.38 54.28 54.43 53.6 53.4 53.1
22/01/2021 05:32:17 45.66 45.73 46.03 44.9 44.6 43.9 53.9 54.18 54.43 53.7 53.4 53.1
22/01/2021 05:32:18 46.21 46.03 46.03 44.9 44.6 43.9 54.26 54.24 54.43 53.7 53.4 53.2
22/01/2021 05:32:19 45.9 46.11 46.11 44.9 44.6 43.9 54.01 54.14 54.43 53.7 53.4 53.2
22/01/2021 05:32:20 44.1 45.9 46.11 44.9 44.6 43.9 53.53 54.24 54.43 53.7 53.4 53.2
22/01/2021 05:32:21 43.79 44.9 46.11 45 44.6 43.9 52.82 53.68 54.43 53.7 53.4 53.2
22/01/2021 05:32:22 43.66 44.28 46.11 45 44.6 43.9 53.27 53.44 54.43 53.7 53.4 53.2
22/01/2021 05:32:23 44.19 44.18 46.11 45 44.6 43.9 53.26 53.44 54.43 53.7 53.4 53.2
22/01/2021 05:32:24 43.88 44.07 46.11 45 44.6 43.9 53.35 53.46 54.43 53.7 53.4 53.2
22/01/2021 05:32:25 43.9 44.09 46.11 45 44.6 43.9 52.83 53.35 54.43 53.7 53.4 53.2
22/01/2021 05:32:26 43.71 44.18 46.11 45 44.6 43.9 52.94 53.2 54.43 53.7 53.4 53.2
22/01/2021 05:32:27 44.4 44.24 46.11 45 44.6 43.9 52.81 53.12 54.43 53.7 53.4 53.2
22/01/2021 05:32:28 44.7 44.54 46.11 45 44.6 43.9 52.99 53.04 54.43 53.7 53.4 53.2
22/01/2021 05:32:29 45.22 45.03 46.11 45 44.6 43.9 53.69 53.52 54.43 53.7 53.4 53.2
22/01/2021 05:32:30 46.03 45.77 46.11 45 44.6 43.9 54.38 54.25 54.43 53.7 53.4 53.2
22/01/2021 05:32:31 45.68 45.83 46.11 45 44.6 43.9 53.47 54.11 54.43 53.7 53.4 53.2
22/01/2021 05:32:32 45.42 45.68 46.11 45 44.6 43.9 53.75 53.95 54.43 53.7 53.4 53.2
22/01/2021 05:32:33 45.48 45.7 46.11 45 44.6 43.9 54.39 54.27 54.43 53.7 53.4 53.2
22/01/2021 05:32:34 45.3 45.69 46.11 45 44.6 43.9 54.16 54.41 54.43 53.7 53.4 53.2
22/01/2021 05:32:35 45.5 45.48 46.11 45 44.6 43.9 54.24 54.32 54.43 53.7 53.4 53.2
22/01/2021 05:32:36 45.68 45.72 46.11 45 44.6 43.9 53.64 54.23 54.43 53.7 53.4 53.2
22/01/2021 05:32:37 45.9 45.87 46.11 45 44.6 43.9 53.93 54.02 54.43 53.7 53.4 53.2
22/01/2021 05:32:38 45.66 45.83 46.11 45 44.6 43.9 54.14 54.2 54.43 53.7 53.4 53.2
22/01/2021 05:32:39 45.72 45.82 46.11 45.1 44.6 43.9 53.85 54.17 54.43 53.7 53.4 53.2
22/01/2021 05:32:40 45.69 45.84 46.11 45.1 44.6 43.9 54.56 54.49 54.49 53.7 53.4 53.2
22/01/2021 05:32:41 45.75 45.87 46.11 45.1 44.6 43.9 53.87 54.41 54.49 53.7 53.4 53.2
22/01/2021 05:32:42 45.94 45.99 46.11 45.1 44.6 43.9 54.2 54.2 54.49 53.7 53.4 53.2
22/01/2021 05:32:43 45.85 46.08 46.11 45.1 44.6 43.9 54.53 54.53 54.53 53.8 53.4 53.2
22/01/2021 05:32:44 45.96 46.04 46.11 45.1 44.6 43.9 54.41 54.59 54.59 53.8 53.4 53.2
22/01/2021 05:32:45 45.82 46.07 46.11 45.1 44.6 43.9 54.17 54.66 54.66 53.8 53.4 53.2
22/01/2021 05:32:46 45.22 45.9 46.11 45.1 44.6 43.9 54.22 54.44 54.66 53.8 53.4 53.2
22/01/2021 05:32:47 44.92 45.53 46.11 45.1 44.6 43.9 54.35 54.4 54.66 53.8 53.4 53.2
22/01/2021 05:32:48 45.8 45.64 46.11 45.1 44.6 43.9 54.63 54.69 54.69 53.8 53.4 53.2
22/01/2021 05:32:49 45.43 45.7 46.08 45.1 44.6 43.9 54.28 54.52 54.69 53.8 53.4 53.2
22/01/2021 05:32:50 45.69 45.73 46.08 45.1 44.6 43.9 54.32 54.46 54.69 53.8 53.4 53.2
22/01/2021 05:32:51 45.63 45.81 46.08 45.2 44.6 43.9 54.2 54.6 54.69 53.8 53.4 53.2
22/01/2021 05:32:52 45.19 45.65 46.08 45.2 44.6 43.9 54.1 54.34 54.69 53.8 53.4 53.2
22/01/2021 05:32:53 45.35 45.51 46.08 45.2 44.6 43.9 54 54.17 54.69 53.8 53.4 53.2
22/01/2021 05:32:54 46.28 46.06 46.08 45.2 44.6 43.9 53.97 54.26 54.69 53.8 53.4 53.2
22/01/2021 05:32:55 45.54 46.01 46.08 45.2 44.6 43.9 54.3 54.37 54.69 53.8 53.4 53.2
22/01/2021 05:32:56 43.77 45.63 46.08 45.2 44.6 43.9 53.58 54.13 54.69 53.8 53.4 53.2
22/01/2021 05:32:57 43.34 44.58 46.08 45.2 44.6 43.9 53.15 53.75 54.69 53.8 53.4 53.2
22/01/2021 05:32:58 43.42 43.97 46.08 45.2 44.6 43.9 53.72 53.63 54.69 53.8 53.4 53.2
22/01/2021 05:32:59 43.22 43.56 46.08 45.2 44.6 43.9 53.73 53.8 54.69 53.8 53.4 53.2
22/01/2021 05:33:00 44.37 44.05 46.08 45.2 44.6 43.9 53.01 53.58 54.69 53.8 53.4 53.2
22/01/2021 05:33:01 44.15 44.37 46.08 45.2 44.5 43.9 53.56 53.58 54.69 53.8 53.4 53.2
22/01/2021 05:33:02 44.02 44.2 46.08 45.2 44.5 43.9 53.28 53.49 54.69 53.8 53.4 53.2
22/01/2021 05:33:03 43.75 44.17 46.08 45.2 44.5 43.9 52.54 53.39 54.69 53.8 53.4 53.2
22/01/2021 05:33:04 44.77 44.6 46.08 45.2 44.5 43.9 53.31 53.19 54.69 53.8 53.4 53.2
22/01/2021 05:33:05 45.7 45.37 46.08 45.2 44.5 43.9 54.17 53.86 54.69 53.8 53.4 53.2
22/01/2021 05:33:06 45.62 45.62 46.08 45.2 44.5 43.9 53.94 53.96 54.69 53.8 53.4 53.2
22/01/2021 05:33:07 45.62 45.75 46.08 45.2 44.5 43.9 54 54.08 54.69 53.8 53.4 53.2
22/01/2021 05:33:08 45.45 45.81 46.08 45.2 44.5 43.9 53.92 54.03 54.69 53.8 53.4 53.2
22/01/2021 05:33:09 45.81 45.69 46.08 45.2 44.5 43.9 54.23 54.17 54.69 53.9 53.4 53.2
22/01/2021 05:33:10 45.68 45.82 46.08 45.2 44.5 43.9 53.95 54.15 54.69 53.9 53.4 53.2
22/01/2021 05:33:11 45.88 45.92 46.08 45.3 44.5 43.9 54.55 54.5 54.69 53.9 53.4 53.2
22/01/2021 05:33:12 45.64 45.99 46.08 45.3 44.5 43.9 54.16 54.51 54.69 53.9 53.4 53.2
22/01/2021 05:33:13 45.21 45.85 46.07 45.3 44.5 43.9 54.36 54.55 54.69 53.9 53.4 53.2
22/01/2021 05:33:14 45.62 45.65 46.07 45.3 44.5 43.9 54.33 54.46 54.69 53.9 53.4 53.2
22/01/2021 05:33:15 45.32 45.59 46.06 45.3 44.5 43.9 54.27 54.47 54.69 53.9 53.4 53.2
22/01/2021 05:33:16 45.66 45.65 46.06 45.3 44.5 44 54.9 54.79 54.79 53.9 53.4 53.2
22/01/2021 05:33:17 45.3 45.6 46.06 45.3 44.5 44 54.63 54.79 54.79 53.9 53.4 53.2
22/01/2021 05:33:18 45.69 45.67 46.06 45.3 44.5 44 54.55 54.71 54.79 53.9 53.4 53.2
22/01/2021 05:33:19 45.62 45.79 46.06 45.3 44.5 44 54.27 54.7 54.79 53.9 53.4 53.2
22/01/2021 05:33:20 45.86 45.84 46.06 45.3 44.5 44 54.25 54.58 54.79 53.9 53.4 53.2
22/01/2021 05:33:21 45.43 45.75 46.06 45.3 44.5 44 54.87 54.85 54.85 53.9 53.4 53.2
22/01/2021 05:33:22 45.62 45.7 46.06 45.3 44.5 44 54.41 54.61 54.85 53.9 53.4 53.2
22/01/2021 05:33:23 45.28 45.72 46.06 45.3 44.5 44 54.36 54.78 54.85 53.9 53.4 53.2
22/01/2021 05:33:24 45.67 45.65 46.01 45.3 44.5 44 54.18 54.36 54.85 53.9 53.4 53.2
22/01/2021 05:33:25 45.83 45.92 45.99 45.3 44.5 44 54.33 54.57 54.85 53.9 53.4 53.2
22/01/2021 05:33:26 45.98 45.95 45.99 45.3 44.5 44 54.26 54.53 54.85 53.9 53.4 53.2
22/01/2021 05:33:27 45.81 45.96 45.99 45.3 44.5 44 54.26 54.38 54.85 53.9 53.4 53.2
22/01/2021 05:33:28 45.49 45.9 45.99 45.3 44.5 44 53.83 54.35 54.85 53.9 53.4 53.2
22/01/2021 05:33:29 45.5 45.73 45.99 45.3 44.5 44 54.03 54.22 54.85 53.9 53.4 53.2
22/01/2021 05:33:30 45.66 45.77 45.99 45.3 44.5 44 54.4 54.41 54.85 54 53.4 53.2
22/01/2021 05:33:31 45.4 45.64 45.99 45.3 44.5 44 54.84 54.66 54.85 54 53.4 53.2
22/01/2021 05:33:32 43.38 45.53 45.99 45.3 44.5 44 54.32 54.78 54.85 54 53.4 53.2
22/01/2021 05:33:33 43.49 44.28 45.99 45.3 44.5 44 53.39 54.38 54.85 54 53.4 53.2
22/01/2021 05:33:34 43.74 43.86 45.99 45.3 44.5 44 53.8 53.96 54.85 54 53.4 53.2
22/01/2021 05:33:35 44.43 44.26 45.99 45.3 44.5 44 53.84 53.95 54.85 54 53.4 53.2
22/01/2021 05:33:36 43.21 44.23 45.99 45.3 44.5 44 54.02 54.1 54.85 54 53.4 53.2
22/01/2021 05:33:37 44.5 44.31 45.99 45.3 44.5 44 54.62 54.48 54.85 54 53.4 53.2
22/01/2021 05:33:38 44.44 44.4 45.99 45.3 44.5 44 54.04 54.57 54.85 54 53.4 53.2
22/01/2021 05:33:39 44.19 44.49 45.99 45.3 44.5 44 53.41 54.25 54.85 54 53.4 53.2
22/01/2021 05:33:40 43.3 44.32 45.99 45.3 44.5 44 53.68 53.94 54.85 54 53.4 53.2
22/01/2021 05:33:41 45.84 45.31 45.99 45.3 44.5 44 53.75 53.86 54.85 54 53.4 53.2
22/01/2021 05:33:42 45.44 45.43 45.96 45.3 44.5 44 53.93 54.01 54.85 54 53.4 53.2
22/01/2021 05:33:43 45.73 45.7 45.96 45.3 44.5 44 54.04 54.13 54.85 54 53.4 53.2
22/01/2021 05:33:44 45.7 45.89 45.96 45.3 44.5 44 54.35 54.41 54.85 54 53.4 53.2
22/01/2021 05:33:45 45.86 45.9 45.96 45.3 44.5 44 54.27 54.4 54.85 54 53.4 53.2
22/01/2021 05:33:46 45.48 45.88 45.96 45.3 44.5 44 53.9 54.38 54.85 54 53.4 53.2
22/01/2021 05:33:47 45.78 45.92 45.96 45.3 44.5 44 54.82 54.65 54.85 54 53.4 53.2
22/01/2021 05:33:48 45.82 45.84 45.96 45.3 44.5 44 54.56 54.66 54.85 54 53.4 53.2
22/01/2021 05:33:49 45.39 45.76 45.96 45.3 44.5 44 54.16 54.61 54.85 54 53.4 53.2
22/01/2021 05:33:50 45.52 45.7 45.96 45.3 44.5 44 54.01 54.42 54.85 54 53.4 53.2
22/01/2021 05:33:51 45.7 45.79 45.96 45.3 44.5 44 54.15 54.26 54.78 54 53.4 53.2
22/01/2021 05:33:52 45.92 45.86 45.96 45.3 44.5 44 54.93 54.72 54.78 54 53.4 53.2
22/01/2021 05:33:53 45.44 45.9 45.96 45.3 44.5 44 54.78 54.85 54.85 54 53.4 53.2
22/01/2021 05:33:54 45.62 45.78 45.96 45.3 44.5 44 54.79 54.92 54.92 54 53.4 53.2
22/01/2021 05:33:55 45.51 45.63 45.96 45.3 44.5 44 53.89 54.77 54.92 54 53.4 53.2
22/01/2021 05:33:56 45.67 45.72 45.96 45.3 44.5 44 54.82 54.7 54.92 54 53.4 53.2
22/01/2021 05:33:57 45.61 45.85 45.92 45.3 44.5 44 54.78 54.91 54.92 54 53.4 53.2
22/01/2021 05:33:58 45.65 45.77 45.92 45.3 44.5 44 54.99 55 55 54 53.4 53.2
22/01/2021 05:33:59 45.7 45.77 45.92 45.3 44.5 44 54.43 54.86 55 54 53.4 53.2
22/01/2021 05:34:00 45.51 45.81 45.92 45.3 44.5 44 55.21 55.13 55.13 54 53.4 53.2
22/01/2021 05:34:01 45.47 45.79 45.92 45.3 44.5 44 54.52 55.06 55.13 54 53.4 53.2
22/01/2021 05:34:02 45.76 45.71 45.92 45.3 44.5 44 54.74 54.99 55.13 54 53.4 53.2
22/01/2021 05:34:03 44.94 45.7 45.92 45.3 44.5 44 54.41 54.72 55.13 54 53.4 53.2
22/01/2021 05:34:04 45.71 45.64 45.92 45.3 44.5 44 54.75 54.72 55.13 54 53.4 53.2
22/01/2021 05:34:05 45.52 45.77 45.92 45.3 44.5 44 55.38 55.22 55.22 54 53.4 53.2
22/01/2021 05:34:06 45.23 45.64 45.92 45.3 44.5 44 54.8 55.29 55.29 54 53.4 53.2
22/01/2021 05:34:07 45.84 45.7 45.92 45.3 44.5 44 54.91 55 55.29 54 53.4 53.2
22/01/2021 05:34:08 45.51 45.95 45.95 45.3 44.5 44 54.98 55.21 55.29 54 53.4 53.2
22/01/2021 05:34:09 45.92 45.83 45.95 45.3 44.5 44 54.93 55.2 55.29 54 53.4 53.2
22/01/2021 05:34:10 45.33 45.92 45.95 45.3 44.5 44 54.91 55.12 55.29 54 53.4 53.2
22/01/2021 05:34:11 45.64 45.72 45.95 45.3 44.5 44 54.99 55.2 55.29 54 53.4 53.2
22/01/2021 05:34:12 44.77 45.62 45.95 45.2 44.5 44 54.74 55.02 55.29 54.1 53.4 53.2
22/01/2021 05:34:13 43.68 45.13 45.95 45.2 44.5 44 54.13 54.78 55.29 54.1 53.4 53.2
22/01/2021 05:34:14 43.83 44.49 45.95 45.2 44.5 44 53.6 54.44 55.29 54.1 53.4 53.2
22/01/2021 05:34:15 44.72 44.53 45.95 45.2 44.5 44 54.29 54.2 55.29 54 53.4 53.2
22/01/2021 05:34:16 43.68 44.54 45.95 45.2 44.5 44 53.27 54.2 55.29 54 53.4 53.2
22/01/2021 05:34:17 44.16 44.19 45.95 45.2 44.5 44 52.79 53.69 55.29 54 53.4 53.2
22/01/2021 05:34:18 43.86 44.2 45.95 45.2 44.5 44 53.94 53.75 55.29 54 53.4 53.2
22/01/2021 05:34:19 43.68 44.08 45.95 45.2 44.4 44 53.71 53.96 55.29 54 53.4 53.2
22/01/2021 05:34:20 44.71 44.57 45.95 45.2 44.4 44 54.04 54.02 55.29 54 53.4 53.2
22/01/2021 05:34:21 46.03 45.55 45.95 45.2 44.4 44 54.35 54.26 55.29 54.1 53.4 53.2
22/01/2021 05:34:22 45.9 45.81 45.95 45.2 44.4 44 54.24 54.4 55.29 54.1 53.4 53.2
22/01/2021 05:34:23 45.91 46.01 46.01 45.2 44.4 44 54.55 54.56 55.29 54.1 53.4 53.2
22/01/2021 05:34:24 45.67 45.87 46.01 45.2 44.4 44 54.39 54.61 55.29 54.1 53.4 53.2
22/01/2021 05:34:25 45.31 45.8 46.01 45.3 44.4 44 53.39 54.48 55.29 54.1 53.4 53.2
22/01/2021 05:34:26 45.77 45.7 46.01 45.3 44.4 44 54.49 54.41 55.29 54.1 53.4 53.2
22/01/2021 05:34:27 45.67 45.76 46.01 45.3 44.4 44 54.17 54.5 55.29 54.1 53.4 53.2
22/01/2021 05:34:28 46.02 45.94 46.01 45.3 44.4 44 54.13 54.23 55.29 54.1 53.4 53.2
22/01/2021 05:34:29 45.98 46.01 46.01 45.3 44.4 44 53.82 54.3 55.29 54.1 53.4 53.2
22/01/2021 05:34:30 45.52 46.06 46.06 45.3 44.4 44 54.28 54.3 55.29 54.1 53.4 53.2
22/01/2021 05:34:31 45.6 45.8 46.06 45.3 44.4 44 54.59 54.61 55.29 54.1 53.4 53.2
22/01/2021 05:34:32 45.26 45.7 46.06 45.3 44.4 44 54 54.47 55.29 54.1 53.4 53.2
22/01/2021 05:34:33 45.64 45.6 46.06 45.3 44.4 44 54.45 54.49 55.29 54.1 53.4 53.2
22/01/2021 05:34:34 45.72 45.82 46.06 45.3 44.4 44 54.55 54.68 55.29 54.1 53.4 53.2
22/01/2021 05:34:35 45.92 45.88 46.06 45.3 44.4 44 54.15 54.47 55.29 54.1 53.4 53.2
22/01/2021 05:34:36 45.19 45.92 46.06 45.3 44.4 44 53.58 54.37 55.21 54.1 53.4 53.2
22/01/2021 05:34:37 45.33 45.52 46.06 45.3 44.4 44 54.66 54.5 55.21 54.1 53.5 53.2
22/01/2021 05:34:38 45.64 45.63 46.06 45.3 44.4 44 54.17 54.69 55.2 54.1 53.5 53.2
22/01/2021 05:34:39 45.84 45.85 46.06 45.3 44.4 44 53.9 54.27 55.2 54.1 53.5 53.2
22/01/2021 05:34:40 45.43 45.82 46.06 45.3 44.4 44 54.35 54.45 55.2 54.1 53.5 53.2
22/01/2021 05:34:41 45.45 45.68 46.06 45.3 44.4 44 54.56 54.5 55.02 54.1 53.5 53.2
22/01/2021 05:34:42 45.32 45.54 46.06 45.3 44.4 44 53.8 54.49 54.78 54.1 53.5 53.2
22/01/2021 05:34:43 45.78 45.73 46.06 45.3 44.4 44 54.39 54.31 54.69 54.1 53.5 53.2
22/01/2021 05:34:44 45.7 45.78 46.06 45.3 44.4 44 54.22 54.44 54.69 54.1 53.5 53.2
22/01/2021 05:34:45 45.22 45.77 46.06 45.3 44.4 44 54.09 54.36 54.69 54.1 53.5 53.2
22/01/2021 05:34:46 45.61 45.63 46.06 45.3 44.4 44 54.12 54.39 54.69 54.1 53.5 53.2
22/01/2021 05:34:47 45.53 45.71 46.06 45.3 44.4 44 54.66 54.6 54.69 54.1 53.5 53.2
22/01/2021 05:34:48 45.71 45.81 46.06 45.3 44.4 44 54.36 54.61 54.69 54.1 53.5 53.2
22/01/2021 05:34:49 45.6 45.72 46.06 45.3 44.4 44 54.26 54.5 54.69 54.1 53.5 53.2
22/01/2021 05:34:50 45.31 45.65 46.06 45.3 44.4 44 54.11 54.36 54.69 54.1 53.5 53.2
22/01/2021 05:34:51 45.4 45.58 46.06 45.3 44.4 44 54.33 54.53 54.69 54.1 53.5 53.2
22/01/2021 05:34:52 45.79 45.82 46.06 45.3 44.4 44 54.48 54.44 54.69 54.1 53.5 53.2
22/01/2021 05:34:53 45.5 45.85 46.06 45.3 44.4 44 54.22 54.47 54.69 54.1 53.5 53.2
22/01/2021 05:34:54 43.86 45.49 46.06 45.3 44.4 44 53.7 54.28 54.69 54.1 53.5 53.2
22/01/2021 05:34:55 43.52 44.64 46.06 45.3 44.4 44 53.19 53.97 54.69 54.1 53.5 53.2
22/01/2021 05:34:56 43.81 44.02 46.06 45.3 44.4 44 53.85 53.86 54.69 54.1 53.5 53.2
22/01/2021 05:34:57 44.08 44.16 46.06 45.3 44.4 44 53.67 53.9 54.69 54.1 53.5 53.2
22/01/2021 05:34:58 43.17 43.94 46.06 45.3 44.4 44 53.35 53.69 54.69 54.1 53.5 53.2
22/01/2021 05:34:59 44.09 43.91 46.06 45.3 44.4 44 53.58 53.66 54.69 54.1 53.5 53.2
22/01/2021 05:35:00 43.82 44.02 45.92 45.3 44.4 44 53.51 53.67 54.69 54.1 53.5 53.2
22/01/2021 05:35:01 45.4 44.95 45.92 45.3 44.4 44 54.44 54.22 54.69 54.1 53.5 53.2
22/01/2021 05:35:02 45.95 45.57 45.92 45.3 44.4 44 53.61 54.18 54.69 54.1 53.5 53.2
22/01/2021 05:35:03 46.07 46.03 46.03 45.3 44.4 44 54.23 54.18 54.69 54.1 53.5 53.2
22/01/2021 05:35:04 45.42 46.02 46.03 45.3 44.4 44 54.56 54.51 54.69 54.1 53.5 53.2
22/01/2021 05:35:05 46.28 46.21 46.21 45.3 44.4 44 53.79 54.28 54.69 54.1 53.5 53.2
22/01/2021 05:35:06 45.82 46.32 46.32 45.3 44.4 44 54.1 54.34 54.69 54.1 53.5 53.2
22/01/2021 05:35:07 45.67 45.96 46.32 45.3 44.4 44 53.8 54.22 54.69 54.1 53.5 53.2
22/01/2021 05:35:08 46.11 46.14 46.32 45.3 44.4 44 54.29 54.21 54.61 54.1 53.5 53.2
22/01/2021 05:35:09 45.72 46.08 46.32 45.3 44.4 44 54.31 54.34 54.61 54.1 53.5 53.2
22/01/2021 05:35:10 45.47 45.83 46.32 45.3 44.4 44 54.2 54.43 54.61 54.1 53.5 53.2
22/01/2021 05:35:11 44.94 45.72 46.32 45.3 44.4 44 53.62 54.3 54.61 54.1 53.5 53.2
22/01/2021 05:35:12 45.32 45.34 46.32 45.3 44.4 44 53.47 53.86 54.61 54.1 53.5 53.2
22/01/2021 05:35:13 45.18 45.54 46.32 45.3 44.4 44 53.44 53.75 54.61 54.1 53.5 53.2
22/01/2021 05:35:14 45.67 45.59 46.32 45.3 44.4 44 54.26 54.15 54.61 54.1 53.5 53.2
22/01/2021 05:35:15 45.74 45.69 46.32 45.3 44.4 44 53.84 54.15 54.61 54.1 53.5 53.2
22/01/2021 05:35:16 45.55 45.84 46.32 45.3 44.4 44 54.14 54.29 54.61 54.1 53.5 53.2
22/01/2021 05:35:17 45.44 45.71 46.32 45.3 44.4 44 54.09 54.25 54.61 54.1 53.5 53.2
22/01/2021 05:35:18 45.32 45.59 46.32 45.3 44.4 44 54 54.18 54.53 54.1 53.5 53.2
22/01/2021 05:35:19 45.62 45.66 46.32 45.3 44.4 44 53.47 54.1 54.53 54.1 53.5 53.2
22/01/2021 05:35:20 45.39 45.69 46.32 45.3 44.4 44 54.01 54 54.53 54.1 53.5 53.2
22/01/2021 05:35:21 45.65 45.65 46.32 45.3 44.4 44 54.14 54.2 54.51 54.1 53.5 53.2
22/01/2021 05:35:22 45.33 45.61 46.32 45.3 44.4 44 54.16 54.32 54.51 54.1 53.5 53.2
22/01/2021 05:35:23 45.44 45.58 46.32 45.3 44.4 44 54.05 54.32 54.51 54.1 53.5 53.2
22/01/2021 05:35:24 45.56 45.6 46.32 45.3 44.4 44 53.95 54.27 54.51 54.1 53.5 53.2
22/01/2021 05:35:25 45.77 45.78 46.32 45.3 44.4 44 54.33 54.32 54.51 54.1 53.5 53.2
22/01/2021 05:35:26 45.5 45.82 46.32 45.3 44.4 44 54.02 54.39 54.51 54 53.5 53.2
22/01/2021 05:35:27 45.66 45.69 46.32 45.3 44.4 44 54.4 54.43 54.51 54 53.5 53.2
22/01/2021 05:35:28 45.29 45.76 46.32 45.3 44.4 44 54.01 54.39 54.51 54 53.5 53.2
22/01/2021 05:35:29 45.61 45.55 46.32 45.3 44.4 44 54.43 54.43 54.51 54 53.5 53.2
22/01/2021 05:35:30 45.39 45.72 46.32 45.3 44.4 44 53.9 54.37 54.51 54 53.5 53.2
22/01/2021 05:35:31 44.39 45.44 46.32 45.3 44.4 44 53.49 54.1 54.51 54 53.5 53.2
22/01/2021 05:35:32 43.61 44.81 46.32 45.3 44.4 44 53.33 53.81 54.51 54 53.5 53.2
22/01/2021 05:35:33 43.53 44.29 46.32 45.3 44.4 44 53.4 53.69 54.51 54 53.5 53.2
22/01/2021 05:35:34 43.97 43.97 46.32 45.3 44.4 44 53.88 53.78 54.43 54 53.5 53.2
22/01/2021 05:35:35 43.93 44 46.32 45.3 44.4 44 53.56 53.85 54.43 54 53.5 53.2
22/01/2021 05:35:36 44.01 44.15 46.14 45.3 44.4 44 53.72 53.81 54.43 54 53.5 53.2
22/01/2021 05:35:37 43.49 44.16 46.14 45.2 44.4 44 53.47 53.72 54.43 54 53.5 53.2
22/01/2021 05:35:38 44.6 44.5 46.08 45.2 44.4 44 53.31 53.51 54.43 54 53.5 53.2
22/01/2021 05:35:39 45.77 45.37 45.84 45.3 44.4 44 53.94 53.81 54.43 54 53.5 53.2
22/01/2021 05:35:40 45.23 45.37 45.84 45.3 44.4 44 53.81 53.95 54.43 54 53.5 53.2
22/01/2021 05:35:41 45.04 45.4 45.84 45.3 44.4 44 53.36 53.87 54.43 54 53.5 53.2
22/01/2021 05:35:42 45.67 45.58 45.84 45.3 44.4 44 53.85 53.89 54.43 54 53.5 53.2
22/01/2021 05:35:43 44.91 45.48 45.84 45.3 44.4 44 53.66 53.85 54.43 54 53.5 53.2
22/01/2021 05:35:44 45.5 45.43 45.84 45.3 44.4 44 53.9 53.98 54.43 54 53.5 53.2
22/01/2021 05:35:45 45.64 45.8 45.84 45.3 44.4 44 54.3 54.35 54.43 54 53.5 53.2
22/01/2021 05:35:46 45.7 45.67 45.82 45.3 44.4 44 54.46 54.39 54.43 54 53.5 53.2
22/01/2021 05:35:47 46.05 45.94 45.94 45.3 44.4 44 53.71 54.39 54.43 54 53.5 53.2
22/01/2021 05:35:48 45.55 46.02 46.02 45.3 44.4 44 54.18 54.32 54.43 54 53.5 53.2
22/01/2021 05:35:49 45.57 45.76 46.02 45.3 44.4 44 54.35 54.37 54.43 54 53.5 53.2
22/01/2021 05:35:50 45.38 45.59 46.02 45.3 44.3 44 54.39 54.45 54.45 54 53.5 53.2
22/01/2021 05:35:51 45.6 45.61 46.02 45.3 44.3 44 54.29 54.52 54.52 54 53.5 53.2
22/01/2021 05:35:52 45.46 45.68 46.02 45.3 44.3 44 54.34 54.57 54.57 54 53.5 53.2
22/01/2021 05:35:53 45.5 45.65 46.02 45.3 44.3 44 54.18 54.61 54.61 54 53.5 53.2
22/01/2021 05:35:54 45.37 45.59 46.02 45.3 44.3 44 54.21 54.35 54.61 54 53.5 53.2
22/01/2021 05:35:55 45.17 45.5 46.02 45.3 44.3 44 54.05 54.4 54.61 54 53.5 53.2
22/01/2021 05:35:56 45.58 45.53 46.02 45.3 44.3 44 54.35 54.36 54.61 54 53.5 53.2
22/01/2021 05:35:57 45.25 45.6 46.02 45.3 44.3 44 53.9 54.39 54.61 54 53.5 53.2
22/01/2021 05:35:58 45.66 45.74 46.02 45.3 44.3 44 54.07 54.3 54.61 54 53.5 53.2
22/01/2021 05:35:59 48.69 47.87 47.87 45.3 44.3 44 54.71 54.72 54.72 54 53.5 53.2
22/01/2021 05:36:00 45.28 47.53 47.87 45.3 44.3 44 53.56 54.34 54.72 54 53.5 53.2
22/01/2021 05:36:01 45.41 46.24 47.87 45.3 44.3 44 54.38 54.31 54.72 54 53.5 53.2
22/01/2021 05:36:02 45.49 45.81 47.87 45.3 44.3 44 53.93 54.19 54.72 54 53.5 53.2
22/01/2021 05:36:03 45.6 45.72 47.87 45.3 44.3 44 54.6 54.6 54.72 54 53.5 53.2
22/01/2021 05:36:04 45.86 45.91 47.87 45.3 44.3 44 53.87 54.33 54.72 54 53.5 53.2
22/01/2021 05:36:05 45.52 45.73 47.87 45.3 44.3 44 54.26 54.33 54.72 54 53.5 53.2
22/01/2021 05:36:06 45.33 45.63 47.87 45.3 44.3 44 54.16 54.26 54.72 54 53.5 53.2
22/01/2021 05:36:07 45.44 45.66 47.87 45.3 44.3 44 54.05 54.2 54.72 54 53.5 53.2
22/01/2021 05:36:08 45.66 45.6 47.87 45.3 44.3 44 54.51 54.46 54.72 54 53.5 53.2
22/01/2021 05:36:09 45.49 45.66 47.87 45.3 44.3 44 54.36 54.45 54.72 54 53.5 53.2
22/01/2021 05:36:10 45.89 45.95 47.87 45.3 44.3 44 54.19 54.57 54.72 54 53.5 53.2
22/01/2021 05:36:11 46.09 46.01 47.87 45.3 44.4 44 54.31 54.41 54.72 54 53.5 53.2
22/01/2021 05:36:12 45.83 46.08 47.87 45.3 44.4 44 53.84 54.31 54.72 54 53.6 53.2
22/01/2021 05:36:13 45.55 46.02 47.87 45.3 44.4 44 54.2 54.38 54.72 54 53.6 53.2
22/01/2021 05:36:14 43.78 45.65 47.87 45.3 44.4 44 53.79 54.13 54.72 54 53.6 53.2
22/01/2021 05:36:15 43.87 44.58 47.87 45.3 44.4 44 53.35 53.85 54.72 54 53.6 53.2
22/01/2021 05:36:16 43.96 44.28 47.87 45.3 44.4 44 53.66 53.77 54.72 54 53.6 53.2
22/01/2021 05:36:17 44.44 44.36 47.87 45.3 44.4 44 53.2 53.64 54.72 54 53.6 53.2
22/01/2021 05:36:18 44.27 44.48 47.87 45.3 44.4 44 53.38 53.48 54.72 54 53.6 53.2
22/01/2021 05:36:19 43.46 44.24 47.87 45.3 44.4 44 53.29 53.53 54.72 54 53.6 53.2
22/01/2021 05:36:20 43.34 43.98 47.87 45.3 44.4 44 53.67 53.63 54.72 54 53.6 53.2
22/01/2021 05:36:21 43.92 43.93 47.87 45.3 44.4 44 53.21 53.63 54.72 54 53.6 53.2
22/01/2021 05:36:22 44.29 44.25 47.87 45.3 44.3 44 53.76 53.82 54.72 54 53.6 53.2
22/01/2021 05:36:23 45.83 45.31 47.87 45.3 44.4 44 53.99 53.94 54.72 54 53.6 53.2
22/01/2021 05:36:24 45.61 45.55 47.87 45.3 44.4 44 54.11 54.06 54.72 54 53.6 53.2
22/01/2021 05:36:25 45.45 45.73 47.87 45.3 44.4 44 53.94 54.16 54.72 54 53.6 53.2
22/01/2021 05:36:26 45.54 45.56 47.87 45.3 44.4 44 53.66 54.09 54.72 54 53.6 53.2
22/01/2021 05:36:27 45.45 45.71 47.87 45.3 44.4 44 53.84 54.09 54.72 54 53.6 53.2
22/01/2021 05:36:28 45.52 45.63 47.87 45.3 44.4 44 54.3 54.28 54.72 54 53.6 53.2
22/01/2021 05:36:29 45.45 45.56 47.53 45.3 44.4 44 54.07 54.34 54.6 54 53.6 53.2
22/01/2021 05:36:30 45.2 45.6 46.24 45.3 44.4 44 54.22 54.29 54.6 54 53.6 53.2
22/01/2021 05:36:31 45.58 45.57 46.08 45.3 44.4 44 54.24 54.43 54.6 54 53.6 53.2
22/01/2021 05:36:32 44.92 45.62 46.08 45.3 44.4 44 53.68 54.22 54.6 54 53.6 53.2
22/01/2021 05:36:33 45.59 45.5 46.08 45.3 44.4 44 54.24 54.24 54.57 54 53.6 53.2
22/01/2021 05:36:34 45.57 45.66 46.08 45.3 44.4 44 53.96 54.31 54.57 54 53.6 53.2
22/01/2021 05:36:35 45.18 45.5 46.08 45.3 44.4 44 53.74 54.01 54.57 54 53.6 53.2
22/01/2021 05:36:36 45.53 45.54 46.08 45.3 44.4 44 54.44 54.34 54.57 54 53.6 53.2
22/01/2021 05:36:37 45.39 45.6 46.08 45.3 44.4 44 53.82 54.37 54.57 54 53.6 53.2
22/01/2021 05:36:38 45.25 45.6 46.08 45.3 44.4 44 54.2 54.23 54.57 54 53.6 53.2
22/01/2021 05:36:39 46.03 45.87 46.08 45.3 44.4 44 54.56 54.43 54.57 54 53.6 53.2
22/01/2021 05:36:40 45.89 45.94 46.08 45.3 44.4 44 54.19 54.4 54.43 54 53.6 53.2
22/01/2021 05:36:41 45.89 46.02 46.08 45.3 44.4 44 54.08 54.47 54.47 54.1 53.6 53.2
22/01/2021 05:36:42 45.63 46.03 46.03 45.3 44.4 44 54.2 54.32 54.47 54.1 53.6 53.2
22/01/2021 05:36:43 45.49 45.74 46.03 45.3 44.4 44 54.15 54.31 54.47 54.1 53.6 53.2
22/01/2021 05:36:44 45.57 45.68 46.03 45.3 44.4 44 54.12 54.3 54.47 54.1 53.6 53.2
22/01/2021 05:36:45 45.19 45.63 46.03 45.3 44.4 44 54.3 54.45 54.47 54.1 53.6 53.2
22/01/2021 05:36:46 45.55 45.65 46.03 45.3 44.4 44 54.21 54.53 54.53 54.1 53.6 53.2
22/01/2021 05:36:47 45.06 45.57 46.03 45.3 44.4 44 54.15 54.25 54.53 54.1 53.6 53.2
22/01/2021 05:36:48 45.44 45.5 46.03 45.3 44.4 44 53.9 54.39 54.53 54.1 53.6 53.2
22/01/2021 05:36:49 45.37 45.43 46.03 45.3 44.4 44 54.11 54.16 54.53 54.1 53.6 53.2
22/01/2021 05:36:50 45.22 45.43 46.03 45.3 44.4 44 54.04 54.27 54.53 54.1 53.6 53.2
22/01/2021 05:36:51 45.59 45.59 46.03 45.3 44.4 44 54.46 54.41 54.53 54.1 53.6 53.2
22/01/2021 05:36:52 45.92 45.87 46.03 45.3 44.4 44 53.99 54.35 54.53 54.1 53.6 53.2
22/01/2021 05:36:53 45.84 45.94 46.03 45.3 44.4 44 54.19 54.26 54.53 54.1 53.6 53.2
22/01/2021 05:36:54 45.82 45.99 46.03 45.3 44.4 44 54.3 54.48 54.53 54.1 53.6 53.2
22/01/2021 05:36:55 45.6 45.86 46.03 45.3 44.4 44 54.12 54.46 54.53 54.1 53.6 53.2
22/01/2021 05:36:56 45.03 45.75 46.03 45.3 44.4 44 53.91 54.31 54.53 54.1 53.6 53.2
22/01/2021 05:36:57 45 45.44 46.03 45.3 44.4 44 54.25 54.27 54.53 54.1 53.6 53.2
22/01/2021 05:36:58 44.24 44.98 46.03 45.3 44.4 44 52.67 54.13 54.53 54.1 53.6 53.2
22/01/2021 05:36:59 43.84 44.65 46.03 45.3 44.4 44 52.84 53.36 54.53 54.1 53.6 53.2
22/01/2021 05:37:00 43.44 44.16 46.03 45.3 44.4 44 53.01 53.19 54.53 54.1 53.6 53.2
22/01/2021 05:37:01 44.05 44.1 46.03 45.3 44.4 44 53.49 53.36 54.53 54.1 53.6 53.2
22/01/2021 05:37:02 43.24 44.1 46.03 45.3 44.4 44 53.18 53.45 54.53 54.1 53.6 53.2
22/01/2021 05:37:03 43.52 43.77 46.03 45.3 44.4 44 53.29 53.47 54.53 54.1 53.6 53.2
22/01/2021 05:37:04 42.95 43.62 46.03 45.3 44.4 44 53.19 53.41 54.53 54.1 53.6 53.2
22/01/2021 05:37:05 43.46 43.51 46.03 45.3 44.4 44 53.19 53.37 54.53 54.1 53.6 53.2
22/01/2021 05:37:06 44.64 44.35 46.03 45.3 44.4 44 53.5 53.59 54.53 54.1 53.6 53.2
22/01/2021 05:37:07 45.2 44.93 46.03 45.3 44.4 44 53.52 53.66 54.53 54.1 53.6 53.2
22/01/2021 05:37:08 44.97 45.06 46.03 45.3 44.4 44 53.6 53.77 54.53 54.1 53.6 53.2
22/01/2021 05:37:09 45.09 45.17 46.03 45.3 44.4 44 54.1 53.9 54.53 54.1 53.6 53.2
22/01/2021 05:37:10 45.18 45.25 46.03 45.3 44.4 44 53.79 54.01 54.53 54.1 53.6 53.2
22/01/2021 05:37:11 45.45 45.38 46.03 45.3 44.4 44 53.9 54.08 54.53 54.1 53.6 53.2
22/01/2021 05:37:12 45.18 45.46 45.99 45.3 44.4 44 53.2 53.86 54.53 54.1 53.6 53.2
22/01/2021 05:37:13 45.62 45.66 45.99 45.3 44.4 44 53.79 53.85 54.53 54.1 53.6 53.2
22/01/2021 05:37:14 45.55 45.72 45.99 45.3 44.4 44 54.42 54.19 54.53 54.1 53.6 53.2
22/01/2021 05:37:15 45.11 45.58 45.99 45.3 44.4 44 53.48 54.2 54.53 54.1 53.6 53.2
22/01/2021 05:37:16 45.51 45.46 45.99 45.3 44.4 44 54.19 54.18 54.48 54.1 53.6 53.2
22/01/2021 05:37:17 45.62 45.63 45.99 45.3 44.4 44 53.86 54.11 54.48 54.1 53.6 53.2
22/01/2021 05:37:18 45.3 45.56 45.99 45.3 44.4 44 53.88 54.21 54.48 54.1 53.6 53.2
22/01/2021 05:37:19 45.29 45.51 45.99 45.3 44.4 44 53.49 53.9 54.48 54.1 53.6 53.2
22/01/2021 05:37:20 45.76 45.74 45.99 45.3 44.4 44 54 53.98 54.48 54.1 53.6 53.2
22/01/2021 05:37:21 45.39 45.69 45.99 45.3 44.4 44 53.95 54.13 54.48 54.1 53.6 53.2
22/01/2021 05:37:22 44.9 45.49 45.99 45.3 44.4 44 54.23 54.3 54.48 54.1 53.6 53.2
22/01/2021 05:37:23 45.84 45.62 45.99 45.3 44.4 44 54.3 54.33 54.48 54.1 53.6 53.2
22/01/2021 05:37:24 45.54 45.76 45.86 45.3 44.4 44 54.2 54.46 54.46 54.1 53.6 53.2
22/01/2021 05:37:25 45.49 45.7 45.76 45.3 44.4 44 53.84 54.3 54.46 54.1 53.6 53.2
22/01/2021 05:37:26 44.62 45.52 45.76 45.3 44.4 44 53.39 54 54.46 54.1 53.6 53.2
22/01/2021 05:37:27 45.54 45.44 45.76 45.3 44.4 44 54.36 54.14 54.46 54.1 53.6 53.2
22/01/2021 05:37:28 45.54 45.54 45.76 45.3 44.5 44 53.71 54.13 54.46 54.1 53.6 53.2
22/01/2021 05:37:29 45.7 45.74 45.76 45.3 44.5 44 54.43 54.35 54.46 54.1 53.6 53.2
22/01/2021 05:37:30 45.56 45.67 45.76 45.3 44.5 44 54.42 54.58 54.58 54.1 53.6 53.2
22/01/2021 05:37:31 45.34 45.65 45.76 45.3 44.5 44 54.14 54.34 54.58 54.1 53.6 53.2
22/01/2021 05:37:32 45.16 45.59 45.76 45.3 44.5 44 53.93 54.32 54.58 54.1 53.6 53.2
22/01/2021 05:37:33 45.28 45.42 45.76 45.3 44.5 44 54.13 54.32 54.58 54.1 53.6 53.2
22/01/2021 05:37:34 45.55 45.56 45.76 45.3 44.5 44 54.26 54.32 54.58 54.1 53.6 53.2
22/01/2021 05:37:35 45.55 45.65 45.76 45.3 44.5 44 53.95 54.31 54.58 54.1 53.6 53.2
22/01/2021 05:37:36 45.66 45.75 45.76 45.3 44.5 44 53.81 54.14 54.58 54.1 53.6 53.2
22/01/2021 05:37:37 45.55 45.84 45.84 45.3 44.5 44 54.07 54.09 54.58 54.1 53.6 53.2
22/01/2021 05:37:38 44.94 45.53 45.84 45.3 44.5 44 54.17 54.32 54.58 54.1 53.6 53.2
22/01/2021 05:37:39 45.17 45.33 45.84 45.3 44.5 44 54.22 54.42 54.58 54.1 53.6 53.2
22/01/2021 05:37:40 45.41 45.45 45.84 45.3 44.5 44 54.16 54.28 54.58 54.1 53.6 53.2
22/01/2021 05:37:41 44.93 45.38 45.84 45.3 44.5 44 53.7 54.3 54.58 54.1 53.6 53.2
22/01/2021 05:37:42 43.68 45.08 45.84 45.3 44.5 44 53.24 53.94 54.58 54.1 53.6 53.2
22/01/2021 05:37:43 43.54 44.21 45.84 45.3 44.5 44 53.06 53.49 54.58 54.1 53.6 53.2
22/01/2021 05:37:44 44.35 44.35 45.84 45.3 44.5 44 53.14 53.32 54.58 54.1 53.6 53.2
22/01/2021 05:37:45 45.05 44.98 45.84 45.3 44.5 44 54.77 54.35 54.58 54.1 53.6 53.2
22/01/2021 05:37:46 43.14 44.79 45.84 45.3 44.5 44 53.35 54.29 54.58 54.1 53.6 53.2
22/01/2021 05:37:47 43.61 43.85 45.84 45.3 44.5 44 53.32 53.77 54.58 54.1 53.6 53.2
22/01/2021 05:37:48 44.95 44.68 45.84 45.2 44.5 44 53.86 53.88 54.58 54.1 53.6 53.2
22/01/2021 05:37:49 45.34 45.09 45.84 45.2 44.5 44 54.05 54.05 54.58 54.1 53.6 53.2
22/01/2021 05:37:50 45.46 45.33 45.84 45.2 44.5 44 53.89 54.12 54.58 54.1 53.6 53.2
22/01/2021 05:37:51 45.26 45.35 45.84 45.2 44.5 44 54.01 54.15 54.58 54.1 53.6 53.2
22/01/2021 05:37:52 45.23 45.44 45.84 45.2 44.5 44 53.93 54.23 54.58 54.1 53.6 53.2
22/01/2021 05:37:53 45.54 45.53 45.84 45.2 44.5 44 54.41 54.29 54.58 54.1 53.6 53.2
22/01/2021 05:37:54 45.63 45.66 45.84 45.2 44.5 44 54.44 54.5 54.58 54.1 53.6 53.2
22/01/2021 05:37:55 45.77 45.74 45.84 45.2 44.5 44 54.45 54.61 54.61 54.1 53.6 53.2
22/01/2021 05:37:56 45.27 45.72 45.84 45.3 44.5 44 53.62 54.47 54.61 54.1 53.6 53.2
22/01/2021 05:37:57 45.3 45.64 45.84 45.3 44.5 44 53.95 54.08 54.61 54.1 53.6 53.2
22/01/2021 05:37:58 45.65 45.56 45.84 45.3 44.5 44 53.79 54.05 54.61 54.1 53.6 53.2
22/01/2021 05:37:59 46.01 45.82 45.84 45.3 44.5 44 54.33 54.19 54.61 54.1 53.6 53.2
22/01/2021 05:38:00 45.7 45.98 45.98 45.3 44.5 44 54.78 54.59 54.61 54.1 53.6 53.2
22/01/2021 05:38:01 45.37 45.66 45.98 45.3 44.5 44 54.31 54.78 54.78 54.1 53.6 53.2
22/01/2021 05:38:02 45.49 45.62 45.98 45.3 44.5 44 54.1 54.49 54.78 54.1 53.6 53.2
22/01/2021 05:38:03 45.55 45.71 45.98 45.3 44.5 44 53.87 54.32 54.78 54.1 53.6 53.2
22/01/2021 05:38:04 45.43 45.65 45.98 45.3 44.5 44 54.38 54.33 54.78 54.1 53.6 53.2
22/01/2021 05:38:05 45.44 45.8 45.98 45.3 44.5 44 54.17 54.38 54.78 54.1 53.6 53.2
22/01/2021 05:38:06 44.06 45.44 45.98 45.3 44.5 44 53.78 54.34 54.78 54.1 53.6 53.2
22/01/2021 05:38:07 44.08 44.7 45.98 45.3 44.5 44 53.02 53.93 54.78 54.1 53.6 53.2
22/01/2021 05:38:08 44.26 44.45 45.98 45.3 44.5 44 53.16 53.48 54.78 54.1 53.6 53.2
22/01/2021 05:38:09 44.82 44.8 45.98 45.3 44.5 44 53.87 53.64 54.78 54.1 53.6 53.2
22/01/2021 05:38:10 45.27 45.09 45.98 45.3 44.5 44 53.87 53.98 54.78 54.1 53.6 53.2
22/01/2021 05:38:11 45.27 45.36 45.98 45.3 44.5 44 54.06 54.09 54.78 54.1 53.6 53.2
22/01/2021 05:38:12 43.54 45.17 45.98 45.3 44.5 44 53.15 53.91 54.78 54.1 53.6 53.2
22/01/2021 05:38:13 43.52 44.14 45.98 45.3 44.5 44 53.03 53.49 54.78 54.1 53.6 53.2
22/01/2021 05:38:14 44.97 44.69 45.98 45.3 44.5 44 53.83 53.62 54.78 54.1 53.6 53.2
22/01/2021 05:38:15 45.07 45.12 45.98 45.3 44.5 44 54.29 54.15 54.78 54.1 53.6 53.2
22/01/2021 05:38:16 45.37 45.28 45.98 45.3 44.5 44 54.04 54.17 54.78 54.1 53.6 53.2
22/01/2021 05:38:17 45.62 45.52 45.98 45.3 44.5 44 54.03 54.28 54.78 54.1 53.6 53.2
22/01/2021 05:38:18 45.95 45.87 45.98 45.3 44.6 44 54.21 54.24 54.78 54.1 53.6 53.2
22/01/2021 05:38:19 45.5 45.75 45.98 45.3 44.6 44 53.78 54.33 54.78 54.1 53.6 53.2
22/01/2021 05:38:20 45.36 45.77 45.98 45.3 44.6 44 54.02 54.02 54.78 54.1 53.6 53.2
22/01/2021 05:38:21 45.25 45.52 45.98 45.3 44.6 44 54.16 54.23 54.78 54.1 53.6 53.2
22/01/2021 05:38:22 45.74 45.7 45.98 45.3 44.6 44 54.1 54.25 54.78 54.1 53.6 53.2
22/01/2021 05:38:23 45.52 45.7 45.98 45.3 44.6 44 54.08 54.31 54.78 54.1 53.6 53.2
22/01/2021 05:38:24 45.44 45.65 45.98 45.3 44.6 44 54.16 54.34 54.78 54.1 53.6 53.2
22/01/2021 05:38:25 45.31 45.61 45.98 45.3 44.6 44 54.35 54.4 54.78 54.1 53.6 53.2
22/01/2021 05:38:26 45.27 45.44 45.98 45.2 44.6 44 54.48 54.56 54.78 54.1 53.6 53.2
22/01/2021 05:38:27 45.04 45.37 45.98 45.2 44.6 44 53.44 54.41 54.78 54.1 53.6 53.2
22/01/2021 05:38:28 45.23 45.47 45.98 45.2 44.6 44 54.22 54.22 54.78 54.1 53.6 53.2
22/01/2021 05:38:29 45.22 45.48 45.98 45.2 44.6 44 54.12 54.27 54.78 54.1 53.6 53.2
22/01/2021 05:38:30 45.4 45.43 45.87 45.2 44.6 44 53.44 54.13 54.78 54.1 53.6 53.2
22/01/2021 05:38:31 45.95 45.77 45.87 45.2 44.6 44 54.28 54.32 54.56 54 53.6 53.2
22/01/2021 05:38:32 45.73 45.84 45.87 45.3 44.6 44 53.96 54.09 54.56 54 53.6 53.2
22/01/2021 05:38:33 45.53 45.79 45.87 45.3 44.6 44 53.88 54.19 54.56 54 53.6 53.2
22/01/2021 05:38:34 45.31 45.8 45.87 45.3 44.6 44 54.2 54.38 54.56 54.1 53.6 53.2
22/01/2021 05:38:35 45.04 45.41 45.87 45.3 44.6 44 54.1 54.16 54.56 54.1 53.6 53.2
22/01/2021 05:38:36 45.37 45.41 45.87 45.3 44.6 44 54.06 54.34 54.56 54.1 53.6 53.2
22/01/2021 05:38:37 46.11 45.94 45.94 45.3 44.6 44 54.11 54.38 54.56 54 53.6 53.2
22/01/2021 05:38:38 45.51 45.96 45.96 45.3 44.6 44 54.38 54.3 54.56 54.1 53.6 53.2
22/01/2021 05:38:39 45.18 45.76 45.96 45.3 44.6 44 54.28 54.5 54.56 54.1 53.6 53.2
22/01/2021 05:38:40 43.38 45.22 45.96 45.3 44.6 44 53 54.25 54.56 54.1 53.6 53.2
22/01/2021 05:38:41 43.47 44.19 45.96 45.3 44.6 44 53.27 53.52 54.56 54.1 53.6 53.2
22/01/2021 05:38:42 44.82 44.59 45.96 45.3 44.6 44 54.13 53.94 54.56 54.1 53.6 53.2
22/01/2021 05:38:43 45.85 45.4 45.96 45.3 44.6 44 54.41 54.29 54.56 54.1 53.6 53.2
22/01/2021 05:38:44 45.81 45.75 45.96 45.3 44.6 44 54.32 54.54 54.56 54.1 53.6 53.2
22/01/2021 05:38:45 45.46 45.76 45.96 45.3 44.6 44 54.37 54.66 54.66 54.1 53.6 53.2
22/01/2021 05:38:46 45.04 45.56 45.96 45.3 44.6 44 54.47 54.54 54.66 54.1 53.6 53.2
22/01/2021 05:38:47 45.28 45.42 45.96 45.3 44.6 44 53.99 54.51 54.66 54.1 53.6 53.2
22/01/2021 05:38:48 45.17 45.4 45.96 45.3 44.6 44 53.8 54.2 54.66 54 53.6 53.2
22/01/2021 05:38:49 45.85 45.67 45.96 45.3 44.6 44 54 54.22 54.66 54 53.6 53.2
22/01/2021 05:38:50 45.15 45.76 45.96 45.3 44.6 44 54.36 54.32 54.66 54 53.6 53.2
22/01/2021 05:38:51 45.67 45.59 45.96 45.3 44.6 44 54.41 54.46 54.66 54.1 53.6 53.2
22/01/2021 05:38:52 45.48 45.72 45.96 45.3 44.6 44 54.27 54.45 54.66 54 53.6 53.2
22/01/2021 05:38:53 45.44 45.76 45.96 45.3 44.6 44 53.92 54.34 54.66 54 53.6 53.2
22/01/2021 05:38:54 45.48 45.67 45.96 45.3 44.6 44 54.2 54.25 54.66 54 53.6 53.2
22/01/2021 05:38:55 45.69 45.69 45.96 45.3 44.6 44 54.9 54.68 54.68 54 53.6 53.2
22/01/2021 05:38:56 45.52 45.77 45.96 45.3 44.6 44 54.49 54.7 54.7 54 53.6 53.2
22/01/2021 05:38:57 45.67 45.81 45.96 45.3 44.6 44 53.84 54.63 54.7 54 53.6 53.2
22/01/2021 05:38:58 45.47 45.68 45.96 45.3 44.7 44 53.6 54.2 54.7 54 53.6 53.2
22/01/2021 05:38:59 45.37 45.76 45.96 45.3 44.7 44 54.22 54.26 54.7 54 53.6 53.2
22/01/2021 05:39:00 45.51 45.6 45.96 45.3 44.7 44 54.48 54.37 54.7 54 53.6 53.2
22/01/2021 05:39:01 45.01 45.67 45.96 45.3 44.7 44 53.65 54.36 54.7 54 53.6 53.2
22/01/2021 05:39:02 43.44 45.09 45.96 45.3 44.7 44 53.29 54.04 54.7 54 53.6 53.2
22/01/2021 05:39:03 44.26 44.35 45.96 45.3 44.7 44 53.18 53.67 54.7 54 53.6 53.2
22/01/2021 05:39:04 45.01 44.95 45.96 45.3 44.7 44 54.37 54.06 54.7 54 53.6 53.2
22/01/2021 05:39:05 45.4 45.37 45.96 45.3 44.7 44 54.35 54.33 54.7 54 53.6 53.2
22/01/2021 05:39:06 43.6 45.12 45.96 45.2 44.7 44 53.43 54.28 54.7 54 53.6 53.2
22/01/2021 05:39:07 44.08 44.44 45.96 45.2 44.7 44 53.32 53.76 54.7 54 53.6 53.2
22/01/2021 05:39:08 44.69 44.61 45.81 45.2 44.7 44 53.31 53.58 54.7 54 53.6 53.2
22/01/2021 05:39:09 45.41 45.19 45.81 45.2 44.7 44 54.44 54.1 54.7 54 53.6 53.2
22/01/2021 05:39:10 45.41 45.32 45.81 45.2 44.7 44 53.75 54.12 54.7 54 53.6 53.2
22/01/2021 05:39:11 45.16 45.5 45.81 45.2 44.7 44 54.25 54.34 54.7 54 53.6 53.2
22/01/2021 05:39:12 45.72 45.57 45.81 45.2 44.7 44 54.51 54.46 54.7 54 53.6 53.2
22/01/2021 05:39:13 45.4 45.58 45.81 45.2 44.7 44 54.03 54.42 54.7 54 53.6 53.2
22/01/2021 05:39:14 45.53 45.8 45.81 45.2 44.7 44 54.59 54.65 54.7 54 53.6 53.2
22/01/2021 05:39:15 45.15 45.55 45.81 45.2 44.7 44 53.59 54.54 54.7 54 53.6 53.2
22/01/2021 05:39:16 45.15 45.31 45.81 45.3 44.7 44 54.26 54.22 54.7 54 53.6 53.2
22/01/2021 05:39:17 45.26 45.37 45.81 45.3 44.7 44 54.34 54.43 54.7 54 53.6 53.2
22/01/2021 05:39:18 45.85 45.76 45.81 45.3 44.7 44 54.66 54.73 54.73 54 53.6 53.2
22/01/2021 05:39:19 45.73 45.91 45.91 45.3 44.7 44 54.43 54.66 54.73 54 53.6 53.2
22/01/2021 05:39:20 45.07 45.68 45.91 45.3 44.7 44 53.75 54.5 54.73 54 53.6 53.2
22/01/2021 05:39:21 45.44 45.5 45.91 45.3 44.7 44 54.35 54.48 54.73 54 53.6 53.2
22/01/2021 05:39:22 45.61 45.61 45.91 45.3 44.7 44 54.6 54.49 54.73 54 53.6 53.2
22/01/2021 05:39:23 45.11 45.61 45.91 45.3 44.7 44 54.43 54.65 54.73 54 53.6 53.2
22/01/2021 05:39:24 45.55 45.54 45.91 45.3 44.7 44 54.42 54.56 54.73 54 53.6 53.2
22/01/2021 05:39:25 45.87 45.79 45.91 45.3 44.7 44 54.42 54.63 54.73 54 53.6 53.2
22/01/2021 05:39:26 45 45.76 45.91 45.3 44.7 44 53.81 54.5 54.73 54 53.6 53.2
22/01/2021 05:39:27 45.64 45.67 45.91 45.3 44.7 44 54.01 54.19 54.73 54 53.6 53.2
22/01/2021 05:39:28 45.46 45.58 45.91 45.3 44.7 44 54.09 54.23 54.73 54 53.6 53.2
22/01/2021 05:39:29 45.61 45.72 45.91 45.3 44.7 44 54.75 54.81 54.81 54 53.6 53.2
22/01/2021 05:39:30 45.75 45.75 45.91 45.3 44.7 44 54.54 54.75 54.81 54 53.6 53.2
22/01/2021 05:39:31 48.47 48.12 48.12 45.3 44.7 44 54.98 54.86 54.86 54 53.6 53.2
22/01/2021 05:39:32 46.17 48.2 48.2 45.3 44.7 44 54.42 54.89 54.89 54 53.7 53.2
22/01/2021 05:39:33 45.75 46.99 48.2 45.3 44.7 44 54.66 54.93 54.93 54 53.7 53.2
22/01/2021 05:39:34 45.39 46.32 48.2 45.3 44.7 44 53.82 54.63 54.93 54 53.7 53.2
22/01/2021 05:39:35 45.44 45.91 48.2 45.3 44.7 44 54.87 54.7 54.93 54 53.7 53.2
22/01/2021 05:39:36 45.36 45.51 48.2 45.3 44.8 44 54.39 54.68 54.93 54 53.7 53.2
22/01/2021 05:39:37 44.3 45.48 48.2 45.3 44.8 44 53.68 54.46 54.93 54 53.7 53.2
22/01/2021 05:39:38 43.81 44.63 48.2 45.3 44.8 44 53.72 54.08 54.93 54 53.7 53.2
22/01/2021 05:39:39 43.67 44.09 48.2 45.3 44.8 44 53.7 53.8 54.93 54 53.7 53.2
22/01/2021 05:39:40 44.93 44.7 48.2 45.3 44.8 44 54.4 54.45 54.93 54 53.7 53.2
22/01/2021 05:39:41 44.43 44.9 48.2 45.3 44.8 44 53.87 54.35 54.93 54 53.7 53.2
22/01/2021 05:39:42 43.7 44.41 48.2 45.3 44.8 44 53.52 53.84 54.93 54 53.7 53.2
22/01/2021 05:39:43 44.47 44.4 48.2 45.2 44.8 44 53.79 54.08 54.93 54 53.7 53.2
22/01/2021 05:39:44 44.68 44.62 48.2 45.2 44.8 44 53.48 53.84 54.93 54 53.7 53.2
22/01/2021 05:39:45 45.58 45.31 48.2 45.2 44.8 44 53.59 53.7 54.93 54 53.7 53.2
22/01/2021 05:39:46 45.01 45.31 48.2 45.2 44.8 44 54.45 54.24 54.93 54 53.7 53.2
22/01/2021 05:39:47 44.96 45.34 48.2 45.2 44.8 44 54.04 54.34 54.93 54 53.7 53.2
22/01/2021 05:39:48 45.13 45.22 48.2 45.2 44.8 44 54.22 54.37 54.93 54 53.7 53.2
22/01/2021 05:39:49 45.47 45.34 48.2 45.2 44.8 44 53.88 54.28 54.93 54 53.7 53.2
22/01/2021 05:39:50 45.49 45.57 48.2 45.2 44.8 44 53.84 54.15 54.93 54 53.7 53.2
22/01/2021 05:39:51 45.39 45.55 48.2 45.2 44.8 44 54.25 54.61 54.93 54 53.7 53.2
22/01/2021 05:39:52 45.44 45.54 48.2 45.2 44.8 44 54.13 54.29 54.93 54 53.7 53.2
22/01/2021 05:39:53 45.75 45.76 48.2 45.2 44.8 44 54.18 54.25 54.93 54 53.7 53.2
22/01/2021 05:39:54 45.44 45.71 48.2 45.2 44.8 44 54.45 54.47 54.93 54 53.7 53.2
22/01/2021 05:39:55 45.42 45.54 48.2 45.2 44.8 44 54.36 54.48 54.93 54 53.7 53.2
22/01/2021 05:39:56 45.53 45.72 48.2 45.3 44.8 44 53.92 54.38 54.93 54 53.7 53.2
22/01/2021 05:39:57 45.42 45.53 48.2 45.3 44.8 44 54.18 54.35 54.93 54 53.7 53.2
22/01/2021 05:39:58 45.04 45.61 48.2 45.3 44.8 44 54.24 54.45 54.93 54 53.7 53.2
22/01/2021 05:39:59 45.48 45.44 48.2 45.3 44.8 44 54.11 54.31 54.93 54 53.7 53.2
22/01/2021 05:40:00 44.91 45.63 48.2 45.3 44.8 44 54.39 54.41 54.93 54 53.7 53.2
22/01/2021 05:40:01 45.42 45.31 48.2 45.3 44.8 44 54.51 54.72 54.93 54 53.7 53.2
22/01/2021 05:40:02 45.43 45.46 46.99 45.3 44.8 44 54.27 54.47 54.93 54 53.7 53.2
22/01/2021 05:40:03 45.54 45.65 46.32 45.3 44.8 44 54.37 54.59 54.72 54 53.7 53.2
22/01/2021 05:40:04 45.78 45.68 45.91 45.3 44.8 44 53.52 54.3 54.72 54 53.7 53.2
22/01/2021 05:40:05 45.5 45.71 45.76 45.3 44.8 44 54.47 54.32 54.72 54 53.7 53.2
22/01/2021 05:40:06 45.15 45.65 45.76 45.3 44.8 44 54.46 54.51 54.72 54 53.7 53.2
22/01/2021 05:40:07 45.63 45.56 45.76 45.3 44.8 44 54.2 54.7 54.72 54 53.7 53.2
22/01/2021 05:40:08 45.8 45.78 45.78 45.3 44.8 44 54.36 54.47 54.72 54 53.7 53.2
22/01/2021 05:40:09 44.45 45.77 45.78 45.3 44.8 44 54.27 54.55 54.72 54 53.7 53.2
22/01/2021 05:40:10 44.19 45.01 45.78 45.3 44.8 44 53.38 54.3 54.72 54 53.7 53.2
22/01/2021 05:40:11 43.28 44.41 45.78 45.2 44.8 44 52.69 53.74 54.72 54 53.7 53.2
22/01/2021 05:40:12 43.06 43.75 45.78 45.2 44.8 44 53.54 53.56 54.72 54 53.7 53.2
22/01/2021 05:40:13 43.15 43.5 45.78 45.2 44.8 44 53.27 53.52 54.72 54 53.7 53.2
22/01/2021 05:40:14 44.54 44.05 45.78 45.2 44.8 44 53.86 53.75 54.72 54 53.7 53.2
22/01/2021 05:40:15 44.22 44.19 45.78 45.2 44.8 44 53.1 53.61 54.72 54 53.7 53.2
22/01/2021 05:40:16 44.11 44.23 45.78 45.2 44.8 44 54.3 54.05 54.72 54 53.7 53.2
22/01/2021 05:40:17 45.51 45.19 45.78 45.2 44.8 44 53.75 54.15 54.72 54 53.7 53.2
22/01/2021 05:40:18 45.4 45.34 45.78 45.2 44.8 44 53.98 54.03 54.72 54 53.7 53.2
22/01/2021 05:40:19 46.02 45.83 45.83 45.2 44.8 44 54.18 54.29 54.72 54 53.7 53.2
22/01/2021 05:40:20 45.63 45.88 45.88 45.2 44.9 44 53.72 54.2 54.72 54 53.7 53.2
22/01/2021 05:40:21 45.71 45.87 45.88 45.2 44.9 44 54.16 54.06 54.72 54 53.7 53.2
22/01/2021 05:40:22 45.43 45.67 45.88 45.2 44.9 44 54.04 54.18 54.72 54 53.7 53.2
22/01/2021 05:40:23 44.94 45.57 45.88 45.2 44.9 44 54.24 54.39 54.72 54 53.7 53.2
22/01/2021 05:40:24 45.33 45.36 45.88 45.2 44.9 44 53.89 54.24 54.72 54 53.7 53.2
22/01/2021 05:40:25 45.39 45.45 45.88 45.2 44.9 44 54.16 54.28 54.72 54 53.7 53.2
22/01/2021 05:40:26 45.74 45.73 45.88 45.2 44.9 44 53.96 54.23 54.72 54 53.7 53.2
22/01/2021 05:40:27 45.1 45.53 45.88 45.2 44.9 44 54.53 54.52 54.72 54 53.7 53.2
22/01/2021 05:40:28 45.24 45.59 45.88 45.2 44.9 44 54.17 54.48 54.72 54 53.7 53.2
22/01/2021 05:40:29 45.26 45.44 45.88 45.2 44.9 44 54.27 54.56 54.72 54 53.8 53.2
22/01/2021 05:40:30 45.57 45.47 45.88 45.2 44.9 44 54.17 54.29 54.72 54 53.8 53.2
22/01/2021 05:40:31 45.39 45.51 45.88 45.2 44.9 44 54.17 54.42 54.7 54 53.8 53.2
22/01/2021 05:40:32 45.42 45.54 45.88 45.2 44.9 44 54.07 54.39 54.7 54 53.8 53.2
22/01/2021 05:40:33 45.31 45.55 45.88 45.2 44.9 44 54.13 54.28 54.7 54 53.8 53.2
22/01/2021 05:40:34 45.49 45.54 45.88 45.2 44.9 44 54.58 54.41 54.7 54 53.8 53.2
22/01/2021 05:40:35 45.56 45.66 45.88 45.2 44.9 44 54.35 54.65 54.7 54 53.8 53.2
22/01/2021 05:40:36 45.48 45.62 45.88 45.2 44.9 44 54.16 54.49 54.7 54 53.8 53.2
22/01/2021 05:40:37 45.62 45.69 45.88 45.3 44.9 44 54.49 54.54 54.65 54 53.8 53.2
22/01/2021 05:40:38 45.33 45.69 45.88 45.3 44.9 44 54.51 54.58 54.65 54 53.8 53.2
22/01/2021 05:40:39 44.91 45.51 45.88 45.3 44.9 44 54.05 54.53 54.65 54 53.8 53.2
22/01/2021 05:40:40 45.45 45.51 45.88 45.3 44.9 44 54.78 54.76 54.76 54 53.8 53.2
22/01/2021 05:40:41 45.48 45.5 45.88 45.3 44.9 44 54.5 54.81 54.81 54 53.8 53.2
22/01/2021 05:40:42 45.23 45.52 45.88 45.3 44.9 44 54.83 54.87 54.87 54 53.8 53.2
22/01/2021 05:40:43 45.41 45.52 45.88 45.3 44.9 44 54.24 54.81 54.87 54 53.8 53.2
22/01/2021 05:40:44 45.5 45.55 45.88 45.3 44.9 44 54.83 54.87 54.87 54 53.8 53.2
22/01/2021 05:40:45 45.65 45.77 45.88 45.3 44.9 44 54.46 54.81 54.87 54 53.8 53.2
22/01/2021 05:40:46 45.73 45.76 45.88 45.3 44.9 44 54.29 54.75 54.87 54 53.8 53.2
22/01/2021 05:40:47 45.56 45.69 45.88 45.3 44.9 44 53.98 54.51 54.87 54 53.8 53.2
22/01/2021 05:40:48 45.46 45.64 45.88 45.3 44.9 44 54.6 54.53 54.87 54 53.8 53.2
22/01/2021 05:40:49 45.51 45.71 45.88 45.3 44.9 44 53.77 54.53 54.87 54 53.8 53.2
22/01/2021 05:40:50 45.23 45.68 45.87 45.3 44.9 44 54.09 54.28 54.87 54 53.8 53.2
22/01/2021 05:40:51 46.13 45.88 45.88 45.3 44.9 44 54.63 54.54 54.87 54 53.8 53.2
22/01/2021 05:40:52 45.53 45.9 45.9 45.3 44.9 44 53.9 54.62 54.87 54 53.8 53.2
22/01/2021 05:40:53 45.32 45.85 45.9 45.3 44.9 44 54.09 54.32 54.87 54 53.8 53.2
22/01/2021 05:40:54 45.02 45.46 45.9 45.3 44.9 44 54.22 54.34 54.87 54 53.8 53.2
22/01/2021 05:40:55 45.66 45.62 45.9 45.3 45 44 54.28 54.33 54.87 54 53.8 53.2
22/01/2021 05:40:56 45.65 45.67 45.9 45.3 45 44 54.85 54.83 54.87 54 53.8 53.2
22/01/2021 05:40:57 45.35 45.76 45.9 45.3 45 44 54.4 54.78 54.87 54 53.8 53.2
22/01/2021 05:40:58 44.04 45.47 45.9 45.3 45 44 53.7 54.48 54.87 54 53.8 53.2
22/01/2021 05:40:59 44.13 44.61 45.9 45.2 45 44 53.51 53.96 54.87 54 53.8 53.2
22/01/2021 05:41:00 43.57 44.34 45.9 45.2 45 44 53.32 53.74 54.87 54 53.8 53.2
22/01/2021 05:41:01 43.57 43.98 45.9 45.2 45 44 53.63 53.7 54.87 54 53.8 53.2
22/01/2021 05:41:02 43.3 43.83 45.9 45.2 45 44 53.35 53.56 54.87 54 53.8 53.2
22/01/2021 05:41:03 43.68 43.72 45.9 45.2 45 44 53.42 53.55 54.87 54 53.8 53.2
22/01/2021 05:41:04 44.44 44.24 45.9 45.2 45 44 53 53.47 54.87 54 53.8 53.2
22/01/2021 05:41:05 45.18 44.85 45.9 45.2 45 44 54 53.79 54.87 54 53.8 53.2
22/01/2021 05:41:06 45.83 45.53 45.9 45.2 45 44 54.01 53.96 54.87 54 53.8 53.2
22/01/2021 05:41:07 44.89 45.45 45.9 45.2 45 44 53.84 54.07 54.87 54 53.8 53.2
22/01/2021 05:41:08 45.31 45.36 45.9 45.2 45 44 54.43 54.29 54.87 54 53.8 53.2
22/01/2021 05:41:09 45.86 45.71 45.9 45.2 45 44 54.24 54.38 54.87 54 53.8 53.2
22/01/2021 05:41:10 45.27 45.68 45.9 45.2 45 44 54.01 54.37 54.87 54 53.8 53.2
22/01/2021 05:41:11 45.73 45.69 45.9 45.2 45 44 54.12 54.26 54.87 54 53.8 53.2
22/01/2021 05:41:12 45.54 45.72 45.9 45.2 45 44 53.95 54.25 54.87 54 53.8 53.2
22/01/2021 05:41:13 45.49 45.64 45.9 45.2 45 44 54.07 54.26 54.87 54 53.8 53.2
22/01/2021 05:41:14 45.86 45.83 45.9 45.2 45 44 54.74 54.63 54.83 54 53.8 53.2
22/01/2021 05:41:15 45.72 46 46 45.2 45 44 53.84 54.64 54.83 54 53.8 53.3
22/01/2021 05:41:16 45.53 45.76 46 45.2 45 44 53.76 54.4 54.83 54 53.8 53.3
22/01/2021 05:41:17 45.11 45.63 46 45.2 45 44 54.02 54.1 54.83 54 53.8 53.3
22/01/2021 05:41:18 45.36 45.54 46 45.2 45 44 54.19 54.3 54.83 54 53.8 53.3
22/01/2021 05:41:19 45.2 45.44 46 45.2 45 44 53.79 54.25 54.83 54 53.8 53.3
22/01/2021 05:41:20 45.26 45.31 46 45.2 45 44 53.71 54.13 54.83 54 53.8 53.3
22/01/2021 05:41:21 45.46 45.49 46 45.2 45 44 54.03 54.16 54.83 54 53.8 53.3
22/01/2021 05:41:22 45.21 45.46 46 45.2 45 44 53.83 54.09 54.83 54 53.8 53.3
22/01/2021 05:41:23 44.94 45.34 46 45.2 45 44 53.48 53.95 54.83 54 53.8 53.3
22/01/2021 05:41:24 45.39 45.36 46 45.2 45 44 54.15 54.06 54.83 54 53.8 53.3
22/01/2021 05:41:25 45.36 45.46 46 45.2 45 44 54.24 54.32 54.83 54 53.9 53.3
22/01/2021 05:41:26 45.29 45.4 46 45.2 45 44 54.25 54.3 54.78 54 53.9 53.3
22/01/2021 05:41:27 44.52 45.33 46 45.2 45 44 53.82 54.26 54.64 54 53.9 53.3
22/01/2021 05:41:28 43.61 44.82 46 45.2 45 44 53.05 54 54.64 54 53.9 53.3
22/01/2021 05:41:29 43.49 44.19 46 45.2 45 44 53.29 53.43 54.64 54 53.9 53.3
22/01/2021 05:41:30 43.27 43.88 46 45.2 45 44 53.02 53.35 54.64 54 53.9 53.3
22/01/2021 05:41:31 42.95 43.43 46 45.2 45 44 53.26 53.32 54.64 54 53.9 53.3
22/01/2021 05:41:32 43.83 43.71 46 45.2 45 44 53.33 53.52 54.64 54 53.9 53.3
22/01/2021 05:41:33 43.37 43.6 46 45.2 45 44 52.77 53.31 54.64 54 53.9 53.3
22/01/2021 05:41:34 42.87 43.6 46 45.2 45 44 52.67 53 54.64 54 53.9 53.3
22/01/2021 05:41:35 43.3 43.41 46 45.2 45 44 52.94 52.95 54.64 54 53.9 53.3
22/01/2021 05:41:36 43.55 43.61 46 45.2 45 44 52.87 53.12 54.64 54 53.9 53.3
22/01/2021 05:41:37 43.45 43.64 46 45.2 45 44 52.72 53.01 54.64 54 53.9 53.3
22/01/2021 05:41:38 43.59 43.79 46 45.2 45 44 52.54 52.89 54.64 54 53.9 53.3
22/01/2021 05:41:39 42.93 43.68 46 45.2 45 44 52.82 52.82 54.64 54 53.9 53.3
22/01/2021 05:41:40 43.08 43.54 46 45.2 45 44 51.78 52.75 54.64 54 53.9 53.3
22/01/2021 05:41:41 43.71 43.57 46 45.1 45 44 52.35 52.35 54.64 54 53.9 53.3
22/01/2021 05:41:42 43.16 43.64 46 45.1 45 44 52.28 52.46 54.64 54 53.9 53.3
22/01/2021 05:41:43 44.21 44.02 46 45.1 45 44 52.6 52.61 54.64 54 53.9 53.3
22/01/2021 05:41:44 43.35 44.02 46 45.1 45 44 52.23 52.77 54.64 54 53.9 53.3
22/01/2021 05:41:45 43.71 43.85 45.76 45.1 45 44 52.13 52.37 54.4 54 53.9 53.3
22/01/2021 05:41:46 43.63 43.87 45.63 45.1 45 44 52.12 52.3 54.32 54 53.9 53.3
22/01/2021 05:41:47 43.52 43.75 45.54 45.1 45 44 51.66 52.17 54.32 54 53.9 53.2
22/01/2021 05:41:48 42.93 43.64 45.49 45.1 45 44 51.73 51.93 54.32 53.9 53.8 53.2
22/01/2021 05:41:49 43.29 43.46 45.49 45.1 45 44 51.61 51.91 54.32 53.9 53.8 53.2
22/01/2021 05:41:50 43.32 43.46 45.49 45.1 45 44 51.99 51.98 54.32 53.9 53.8 53.2
22/01/2021 05:41:51 43.72 43.67 45.46 45.1 45 44 51.85 52.17 54.32 53.9 53.8 53.2
22/01/2021 05:41:52 43.43 43.85 45.46 45.1 45 44 51.48 51.85 54.32 53.9 53.8 53.2
22/01/2021 05:41:53 43.63 43.72 45.46 45.1 45 44 51.77 51.99 54.32 53.9 53.8 53.2
22/01/2021 05:41:54 42.81 43.54 45.46 45.1 45 44 51.67 51.77 54.32 53.9 53.8 53.2
22/01/2021 05:41:55 42.91 43.31 45.4 45.1 45 44 52 51.97 54.3 53.9 53.8 53.2
22/01/2021 05:41:56 43.1 43.32 45.33 45.1 45 44 52.17 52.22 54.26 53.9 53.8 53.2
22/01/2021 05:41:57 42.77 43.18 44.82 45 45 44 51.62 52 54 53.9 53.8 53.2
22/01/2021 05:41:58 43.93 43.72 44.19 45 45 44 52.44 52.44 53.52 53.9 53.8 53.2
22/01/2021 05:41:59 43.42 43.77 44.02 45 45 44 52.24 52.35 53.52 53.9 53.8 53.2
22/01/2021 05:42:00 43.04 43.68 44.02 45 45 44 52.26 52.37 53.52 53.9 53.8 53.2
22/01/2021 05:42:01 43.01 43.28 44.02 45 45 44 52.6 52.6 53.52 53.9 53.8 53.2
22/01/2021 05:42:02 42.8 43.12 44.02 45 45 44 51.91 52.55 53.31 53.9 53.8 53.2
22/01/2021 05:42:03 43.44 43.46 44.02 45 45 44 51.94 52.21 53.12 53.9 53.8 53.2
22/01/2021 05:42:04 43.06 43.38 44.02 45 45 44 52.21 52.25 53.12 53.9 53.8 53.2
22/01/2021 05:42:05 43.69 43.57 44.02 45 45 44 52.87 52.74 53.12 53.9 53.8 53.2
22/01/2021 05:42:06 43.87 43.85 44.02 45 45.1 44 53.03 53.01 53.01 53.9 53.8 53.2
22/01/2021 05:42:07 43.08 43.84 44.02 45 45.1 44 52.4 53.05 53.05 53.9 53.8 53.2
22/01/2021 05:42:08 43.52 43.72 44.02 45 45.1 44 52.51 52.7 53.05 53.9 53.8 53.2
22/01/2021 05:42:09 43.92 43.8 44.02 45 45.1 44 52.74 52.79 53.05 53.9 53.8 53.2
22/01/2021 05:42:10 44.16 44.1 44.1 45 45.1 44 53.22 53.2 53.2 53.9 53.8 53.2
22/01/2021 05:42:11 43.85 44.13 44.13 45 45.1 44 53.33 53.34 53.34 53.9 53.9 53.2
22/01/2021 05:42:12 42.92 43.98 44.13 45 45.1 44 52.71 53.3 53.34 53.9 53.9 53.2
22/01/2021 05:42:13 43.71 43.76 44.13 45 45.1 44 53.02 53.29 53.34 53.9 53.9 53.2
22/01/2021 05:42:14 43.7 43.77 44.13 45 45.1 44 52.86 53.15 53.34 53.9 53.9 53.2
22/01/2021 05:42:15 43.52 43.84 44.13 45 45.1 44 53.84 53.61 53.61 53.9 53.9 53.2
22/01/2021 05:42:16 44.13 44.04 44.13 45 45.1 44 53.23 53.62 53.62 53.8 53.9 53.2
22/01/2021 05:42:17 43.48 44.33 44.33 45 45.1 44 53.18 53.56 53.62 53.8 53.9 53.2
22/01/2021 05:42:18 43.02 43.83 44.33 45 45.1 44 53.18 53.32 53.62 53.8 53.9 53.2
22/01/2021 05:42:19 42.65 43.13 44.33 45 45.1 44 53.02 53.33 53.62 53.8 53.9 53.2
22/01/2021 05:42:20 42.68 43.08 44.33 45 45.1 44 52.98 53.13 53.62 53.8 53.9 53.2
22/01/2021 05:42:21 43.6 43.39 44.33 45 45.1 44 53.22 53.25 53.62 53.8 53.9 53.2
22/01/2021 05:42:22 43.74 43.7 44.33 45 45.1 44 52.95 53.24 53.62 53.8 53.9 53.2
22/01/2021 05:42:23 43.34 43.81 44.33 44.9 45.1 44 53.51 53.45 53.62 53.8 53.9 53.2
22/01/2021 05:42:24 42.74 43.51 44.33 44.9 45.1 44 53.16 53.54 53.62 53.8 53.9 53.2
22/01/2021 05:42:25 43.42 43.34 44.33 44.9 45.1 44 53.2 53.22 53.62 53.8 53.9 53.2
22/01/2021 05:42:26 43.32 43.42 44.33 44.9 45.1 44 53.8 53.79 53.79 53.8 53.9 53.2
22/01/2021 05:42:27 43.16 43.55 44.33 44.9 45.1 44 53.02 53.6 53.79 53.8 53.9 53.2
22/01/2021 05:42:28 42.34 43.3 44.33 44.9 45.1 44 53.43 53.53 53.79 53.8 53.9 53.2
22/01/2021 05:42:29 42.97 43.14 44.33 44.9 45.1 44 53.86 53.67 53.79 53.8 53.9 53.2
22/01/2021 05:42:30 43.48 43.4 44.33 44.9 45.1 44 53.94 53.89 53.89 53.8 53.9 53.2
22/01/2021 05:42:31 43.3 43.43 44.33 44.9 45.1 44 53.89 53.95 53.95 53.8 53.9 53.2
22/01/2021 05:42:32 43.26 43.43 44.33 44.9 45.1 44 53.36 53.95 53.95 53.8 53.9 53.2
22/01/2021 05:42:33 43.34 43.67 44.33 44.9 45.1 44 53.62 53.7 53.95 53.8 53.9 53.2
22/01/2021 05:42:34 43.08 43.42 44.33 44.9 45.1 44 53.61 53.78 53.95 53.8 53.9 53.2
22/01/2021 05:42:35 43.52 43.59 44.33 44.9 45.1 44 53.97 53.9 53.95 53.8 53.9 53.2
22/01/2021 05:42:36 42.51 43.62 44.33 44.9 45.1 44 53.69 54.06 54.06 53.8 53.9 53.2
22/01/2021 05:42:37 42.69 43.08 44.33 44.9 45.1 44 53.59 53.78 54.06 53.8 53.9 53.2
22/01/2021 05:42:38 42.51 42.74 44.33 44.8 45.1 44 53.64 53.84 54.06 53.8 53.9 53.2
22/01/2021 05:42:39 42.81 42.84 44.33 44.8 45.1 44 53.41 53.77 54.06 53.8 53.9 53.2
22/01/2021 05:42:40 42.46 42.92 44.33 44.8 45.1 44 53.45 53.7 54.06 53.8 53.9 53.2
22/01/2021 05:42:41 42.79 42.88 44.33 44.8 45.1 44 53.66 53.73 54.06 53.8 53.9 53.2
22/01/2021 05:42:42 43.02 43.06 44.33 44.8 45.1 44 53.5 53.72 54.06 53.8 53.9 53.2
22/01/2021 05:42:43 43 43.19 44.33 44.8 45.1 44 54.01 53.96 54.06 53.8 53.9 53.2
22/01/2021 05:42:44 42.6 43.15 44.33 44.8 45.1 44 53.67 53.81 54.06 53.8 53.9 53.2
22/01/2021 05:42:45 43.35 43.33 44.33 44.8 45.1 44 54.29 54.17 54.17 53.8 53.9 53.2
22/01/2021 05:42:46 42.21 43.16 44.33 44.8 45.1 44 53.95 54.17 54.17 53.8 53.9 53.2
22/01/2021 05:42:47 42.98 43.22 43.83 44.8 45.1 44 53.63 53.97 54.17 53.8 53.9 53.2
22/01/2021 05:42:48 42.86 42.96 43.81 44.8 45.1 44 54 53.99 54.17 53.8 53.9 53.2
22/01/2021 05:42:49 42.86 43.19 43.81 44.8 45.1 44 54.19 54.31 54.31 53.8 53.9 53.2
22/01/2021 05:42:50 43.24 43.24 43.81 44.8 45.1 44 54.06 54.26 54.31 53.8 53.9 53.2
22/01/2021 05:42:51 42.79 43.27 43.81 44.8 45.1 44 53.76 53.99 54.31 53.8 53.9 53.2
22/01/2021 05:42:52 42.76 42.97 43.81 44.8 45.1 44 53.85 54.03 54.31 53.8 53.9 53.2
22/01/2021 05:42:53 42.54 43.06 43.67 44.8 45.1 44 53.86 54.15 54.31 53.8 53.9 53.2
22/01/2021 05:42:54 42.93 42.89 43.67 44.8 45.1 44 53.86 54.02 54.31 53.8 53.9 53.2
22/01/2021 05:42:55 43.02 43.33 43.67 44.7 45.1 44 53.71 54.03 54.31 53.8 53.9 53.2
22/01/2021 05:42:56 43.17 43.15 43.67 44.7 45.1 44 53.68 54 54.31 53.8 53.9 53.2
22/01/2021 05:42:57 42.56 43.21 43.67 44.7 45.1 44 54.07 54.07 54.31 53.8 53.9 53.2
22/01/2021 05:42:58 42.66 42.97 43.67 44.7 45.1 44 54.03 54.07 54.31 53.8 53.9 53.2
22/01/2021 05:42:59 42.96 43.01 43.67 44.7 45.1 44 53.67 54.04 54.31 53.8 53.9 53.2
22/01/2021 05:43:00 42.99 43.13 43.67 44.7 45.1 44 53.58 53.95 54.31 53.8 53.9 53.2
22/01/2021 05:43:01 42.49 43.01 43.67 44.7 45.1 44 53.5 53.82 54.31 53.8 53.9 53.2
22/01/2021 05:43:02 42.59 42.83 43.67 44.7 45.1 44 53.78 53.86 54.31 53.8 53.9 53.2
22/01/2021 05:43:03 42.61 42.83 43.62 44.7 45.1 44 53.82 53.91 54.31 53.8 53.9 53.2
22/01/2021 05:43:04 42.49 42.79 43.62 44.7 45.1 44 53.62 54.05 54.31 53.8 53.9 53.2
22/01/2021 05:43:05 42.68 42.92 43.62 44.7 45.1 44 53.93 53.95 54.31 53.8 53.9 53.2
22/01/2021 05:43:06 42.83 43.07 43.33 44.7 45.1 44 53.82 53.94 54.31 53.8 53.9 53.2
22/01/2021 05:43:07 43.04 43.25 43.33 44.7 45.1 44 53.51 54.05 54.31 53.8 53.9 53.2
22/01/2021 05:43:08 43.82 43.74 43.74 44.7 45.1 44 54.15 54.09 54.31 53.8 53.9 53.2
22/01/2021 05:43:09 43.06 43.63 43.74 44.7 45.1 44 54.28 54.34 54.34 53.8 53.9 53.2
22/01/2021 05:43:10 42.39 43.51 43.74 44.6 45.1 44 53.41 54.25 54.34 53.8 53.9 53.2
22/01/2021 05:43:11 42.58 42.84 43.74 44.6 45.1 44 53.5 53.88 54.34 53.8 53.9 53.2
22/01/2021 05:43:12 42.73 42.96 43.74 44.6 45.1 44 52.82 53.6 54.34 53.8 53.9 53.2
22/01/2021 05:43:13 42.86 42.98 43.74 44.6 45.1 44 53.93 53.7 54.34 53.8 53.9 53.2
22/01/2021 05:43:14 42.68 43.03 43.74 44.6 45.1 44 53.95 53.99 54.34 53.8 53.9 53.2
22/01/2021 05:43:15 42.61 42.78 43.74 44.6 45.1 44 53.61 53.88 54.34 53.8 53.9 53.2
22/01/2021 05:43:16 42.45 42.85 43.74 44.6 45.1 44 53.08 53.77 54.34 53.8 53.9 53.2
22/01/2021 05:43:17 43.14 43.17 43.74 44.6 45.1 44 53.94 53.73 54.34 53.8 53.9 53.2
22/01/2021 05:43:18 43.53 43.6 43.74 44.6 45.1 44 53.67 53.82 54.34 53.8 53.9 53.2
22/01/2021 05:43:19 42.17 43.43 43.74 44.6 45.1 44 53.75 53.78 54.34 53.8 53.9 53.2
22/01/2021 05:43:20 43.36 43.19 43.74 44.6 45.1 44 54.23 54.22 54.34 53.8 53.9 53.2
22/01/2021 05:43:21 43.28 43.52 43.74 44.6 45.1 44 53.81 54.04 54.34 53.8 53.9 53.2
22/01/2021 05:43:22 42.38 43.11 43.74 44.6 45.1 44 53.94 54.04 54.34 53.8 53.9 53.2
22/01/2021 05:43:23 42.69 42.86 43.74 44.6 45.1 44 53.7 53.97 54.34 53.8 53.9 53.2
22/01/2021 05:43:24 43.46 43.39 43.74 44.5 45.1 44 53.75 53.83 54.34 53.8 53.9 53.2
22/01/2021 05:43:25 43.25 43.47 43.74 44.5 45.1 44 53.41 53.81 54.34 53.8 53.9 53.2
22/01/2021 05:43:26 43.09 43.37 43.74 44.5 45 44 54.03 54.06 54.34 53.8 53.9 53.2
22/01/2021 05:43:27 43.71 43.75 43.75 44.5 45 44 54.02 54.05 54.34 53.8 53.9 53.2
22/01/2021 05:43:28 42.52 43.43 43.75 44.5 45 44 53.95 54.17 54.34 53.8 53.9 53.2
22/01/2021 05:43:29 43.27 43.25 43.75 44.5 45 44 53.87 54.04 54.34 53.8 53.9 53.2
22/01/2021 05:43:30 42.6 43.31 43.75 44.5 45 44 53.57 53.95 54.34 53.8 53.9 53.2
22/01/2021 05:43:31 43.37 43.33 43.75 44.5 45 44 54.26 54.08 54.34 53.8 53.9 53.2
22/01/2021 05:43:32 42.94 43.36 43.75 44.5 45 44 53.58 54.04 54.34 53.8 53.9 53.2
22/01/2021 05:43:33 43.25 43.21 43.75 44.5 45 44 54.29 54.26 54.34 53.8 53.9 53.2
22/01/2021 05:43:34 42.57 43.41 43.75 44.5 45 44 54.19 54.22 54.34 53.8 53.9 53.2
22/01/2021 05:43:35 42.74 43.15 43.75 44.5 45 44 53.49 54.28 54.34 53.8 53.9 53.2
22/01/2021 05:43:36 43.68 43.45 43.75 44.5 45 44 54.48 54.24 54.34 53.8 53.9 53.2
22/01/2021 05:43:37 42.67 43.63 43.75 44.5 45 44 54.07 54.39 54.39 53.8 53.9 53.2
22/01/2021 05:43:38 43.57 43.68 43.75 44.4 45 44 53.71 54.2 54.39 53.8 53.9 53.2
22/01/2021 05:43:39 42.85 43.33 43.75 44.4 45 44 54.1 54.03 54.39 53.8 53.9 53.2
22/01/2021 05:43:40 43.07 43.16 43.75 44.4 45 44 54.73 54.55 54.55 53.8 53.9 53.2
22/01/2021 05:43:41 43.56 43.53 43.75 44.4 45 44 54.79 54.84 54.84 53.8 53.9 53.2
22/01/2021 05:43:42 43.32 43.6 43.75 44.4 45 44 54.38 54.77 54.84 53.8 53.9 53.2
22/01/2021 05:43:43 43.07 43.59 43.75 44.4 45 44 54.47 54.64 54.84 53.8 53.9 53.2
22/01/2021 05:43:44 43.3 43.39 43.75 44.4 45 44 54.38 54.72 54.84 53.8 53.9 53.2
22/01/2021 05:43:45 43.49 43.55 43.75 44.4 45 44 54.04 54.49 54.84 53.8 53.9 53.2
22/01/2021 05:43:46 43.08 43.6 43.75 44.4 45 44 54.29 54.32 54.84 53.8 53.9 53.2
22/01/2021 05:43:47 43.33 43.48 43.75 44.4 45 44 54.34 54.52 54.84 53.8 53.9 53.2
22/01/2021 05:43:48 43.02 43.28 43.75 44.4 45 44 54.15 54.3 54.84 53.8 53.9 53.2
22/01/2021 05:43:49 43.19 43.45 43.75 44.4 45 44 54.39 54.39 54.84 53.8 53.9 53.2
22/01/2021 05:43:50 43.3 43.47 43.75 44.4 45 44 54.37 54.52 54.84 53.8 53.9 53.2
22/01/2021 05:43:51 42.69 43.14 43.75 44.4 45 44 54.2 54.43 54.84 53.8 53.9 53.2
22/01/2021 05:43:52 42.73 43.05 43.75 44.4 45 44 54.63 54.59 54.84 53.8 53.9 53.2
22/01/2021 05:43:53 42.71 43 43.75 44.3 45 44 53.86 54.55 54.84 53.8 53.9 53.2
22/01/2021 05:43:54 42.58 42.91 43.75 44.3 45 44 54.29 54.27 54.84 53.8 53.9 53.2
22/01/2021 05:43:55 43.67 43.37 43.75 44.3 45 44 54.91 54.68 54.84 53.8 53.9 53.2
22/01/2021 05:43:56 43.32 43.47 43.75 44.3 45 44 54.38 54.63 54.84 53.8 53.9 53.2
22/01/2021 05:43:57 43.51 43.73 43.73 44.3 45 44 55.17 55.02 55.02 53.8 53.9 53.2
22/01/2021 05:43:58 42.91 43.41 43.73 44.3 45 44 54.95 55.1 55.1 53.8 53.9 53.2
22/01/2021 05:43:59 43.43 43.35 43.73 44.3 45 44 55.41 55.32 55.32 53.8 54 53.2
22/01/2021 05:44:00 43.31 43.72 43.73 44.3 45 44 55.19 55.4 55.4 53.8 54 53.2
22/01/2021 05:44:01 42.26 43.19 43.73 44.3 45 44 54.53 55.19 55.4 53.8 54 53.2
22/01/2021 05:44:02 43.07 43.02 43.73 44.3 45 44 54.51 54.91 55.4 53.8 54 53.2
22/01/2021 05:44:03 42.39 42.95 43.73 44.3 45 44 54.02 54.63 55.4 53.8 54 53.2
22/01/2021 05:44:04 42.98 43.07 43.73 44.3 44.9 44 54.3 54.46 55.4 53.8 54 53.2
22/01/2021 05:44:05 42.36 43.1 43.73 44.3 44.9 44 54.32 54.36 55.4 53.8 54 53.2
22/01/2021 05:44:06 42.52 42.61 43.73 44.3 44.9 44 54.3 54.53 55.4 53.8 54 53.2
22/01/2021 05:44:07 42.81 42.8 43.73 44.3 44.9 44 54.4 54.46 55.4 53.8 54 53.2
22/01/2021 05:44:08 43.98 43.66 43.73 44.3 44.9 44 54.13 54.52 55.4 53.8 54 53.2
22/01/2021 05:44:09 43.09 43.53 43.73 44.2 44.9 44 54.35 54.38 55.4 53.8 54 53.2
22/01/2021 05:44:10 43.73 43.69 43.73 44.2 44.9 44 54.39 54.5 55.4 53.8 54 53.2
22/01/2021 05:44:11 42.8 43.53 43.73 44.2 44.9 44 54.4 54.53 55.4 53.8 54 53.2
22/01/2021 05:44:12 43.3 43.49 43.73 44.2 44.9 44 54.51 54.7 55.4 53.8 54 53.2
22/01/2021 05:44:13 42.67 43.21 43.73 44.2 44.9 44 54.37 54.51 55.4 53.8 54 53.2
22/01/2021 05:44:14 43.86 43.55 43.73 44.2 44.9 44 54.62 54.77 55.4 53.8 54 53.2
22/01/2021 05:44:15 42.03 43.47 43.73 44.2 44.9 44 54.71 54.9 55.4 53.8 54 53.2
22/01/2021 05:44:16 42.6 42.95 43.73 44.2 44.9 44 54.59 54.74 55.4 53.8 54 53.2
22/01/2021 05:44:17 43.45 43.29 43.73 44.2 44.9 44 54.58 54.77 55.4 53.8 54 53.2
22/01/2021 05:44:18 43.34 43.47 43.73 44.2 44.9 44 52.04 54.67 55.4 53.8 54 53.2
22/01/2021 05:44:19 43.06 43.58 43.73 44.2 44.9 44 52.31 53.29 55.4 53.8 54 53.2
22/01/2021 05:44:20 43.01 43.18 43.73 44.2 44.9 44 52.43 52.79 55.4 53.8 54 53.2
22/01/2021 05:44:21 42.25 43.15 43.73 44.1 44.9 44 52.09 52.61 55.4 53.8 54 53.2
22/01/2021 05:44:22 42.68 42.88 43.73 44.1 44.9 44 52.4 52.57 55.4 53.8 54 53.2
22/01/2021 05:44:23 42.33 42.86 43.73 44.1 44.9 44 53.21 52.96 55.4 53.8 54 53.2
22/01/2021 05:44:24 41.81 42.51 43.73 44.1 44.9 44 52.06 53 55.4 53.8 54 53.2
22/01/2021 05:44:25 42.1 42.45 43.73 44.1 44.9 44 52.16 52.52 55.4 53.8 54 53.2
22/01/2021 05:44:26 42.11 42.16 43.73 44.1 44.9 44 52.55 52.47 55.4 53.8 54 53.2
22/01/2021 05:44:27 42.24 42.49 43.72 44.1 44.9 44 52.16 52.64 55.4 53.8 54 53.2
22/01/2021 05:44:28 42.8 42.72 43.72 44.1 44.9 44 52.51 52.43 55.4 53.8 54 53.2
22/01/2021 05:44:29 42.77 43.1 43.72 44.1 44.9 44 52.8 52.73 55.4 53.8 54 53.2
22/01/2021 05:44:30 42.83 42.89 43.69 44.1 44.9 44 51.97 52.65 55.19 53.8 54 53.2
22/01/2021 05:44:31 41.94 42.85 43.69 44 44.9 44 52.04 52.38 54.91 53.8 54 53.2
22/01/2021 05:44:32 42.25 42.46 43.69 44 44.9 44 51.73 52.2 54.9 53.7 53.9 53.2
22/01/2021 05:44:33 43.37 42.99 43.69 44 44.9 44 53.11 52.69 54.9 53.7 53.9 53.2
22/01/2021 05:44:34 42.31 43.21 43.69 44 44.9 44 52.3 52.73 54.9 53.7 53.9 53.2
22/01/2021 05:44:35 41.79 42.52 43.69 44 44.9 44 52.61 52.7 54.9 53.7 53.9 53.2
22/01/2021 05:44:36 42.74 42.6 43.69 44 44.9 44 53.44 53.22 54.9 53.7 53.9 53.2
22/01/2021 05:44:37 42.52 42.87 43.69 44 44.9 44 52.83 53.37 54.9 53.7 53.9 53.2
22/01/2021 05:44:38 41.72 42.68 43.69 44 44.9 44 53.36 53.34 54.9 53.7 53.9 53.2
22/01/2021 05:44:39 42.34 42.33 43.69 44 44.9 44 52.98 53.18 54.9 53.7 53.9 53.2
22/01/2021 05:44:40 42.11 42.55 43.58 43.9 44.9 44 52.42 53.04 54.9 53.7 53.9 53.2
22/01/2021 05:44:41 42.39 42.55 43.58 43.9 44.9 44 53.53 53.29 54.9 53.7 53.9 53.2
22/01/2021 05:44:42 42.76 42.79 43.58 43.9 44.9 44 52.6 53.28 54.9 53.7 53.9 53.2
22/01/2021 05:44:43 41.91 42.73 43.58 43.9 44.9 44 52.33 52.93 54.9 53.7 53.9 53.2
22/01/2021 05:44:44 42.23 42.28 43.58 43.9 44.9 44 52.58 52.82 54.9 53.7 53.9 53.2
22/01/2021 05:44:45 42.98 42.8 43.58 43.9 44.9 44 52.95 52.91 54.77 53.7 53.9 53.2
22/01/2021 05:44:46 42.69 43.04 43.58 43.9 44.9 44 52.11 52.77 54.77 53.7 53.9 53.2
22/01/2021 05:44:47 42.62 42.88 43.58 43.9 44.9 44 53.09 53 54.67 53.7 53.9 53.2
22/01/2021 05:44:48 42.96 42.94 43.58 43.9 44.9 44 52.8 53.05 53.37 53.7 53.9 53.2
22/01/2021 05:44:49 42.5 42.89 43.21 43.9 44.8 44 52.43 52.95 53.37 53.7 53.9 53.2
22/01/2021 05:44:50 42.1 42.91 43.21 43.9 44.8 44 52.34 52.6 53.37 53.7 53.9 53.3
22/01/2021 05:44:51 42.41 42.7 43.21 43.9 44.8 44 52.39 52.66 53.37 53.7 53.9 53.3
22/01/2021 05:44:52 42.73 42.8 43.21 43.9 44.8 44 52.12 52.51 53.37 53.7 53.9 53.3
22/01/2021 05:44:53 43.47 43.31 43.31 43.8 44.8 44 51.6 52.21 53.37 53.7 53.9 53.3
22/01/2021 05:44:54 42.56 43.27 43.31 43.8 44.8 44 51.85 51.94 53.37 53.6 53.9 53.3
22/01/2021 05:44:55 42.36 42.99 43.31 43.8 44.8 44 51.7 52.09 53.37 53.6 53.9 53.3
22/01/2021 05:44:56 42.08 42.54 43.31 43.8 44.8 44 51.72 51.85 53.37 53.6 53.9 53.3
22/01/2021 05:44:57 42.99 42.81 43.31 43.8 44.8 44 51.81 51.97 53.37 53.6 53.9 53.3
22/01/2021 05:44:58 42.38 43.01 43.31 43.8 44.8 44 52.23 52.23 53.37 53.6 53.9 53.3
22/01/2021 05:44:59 41.84 42.66 43.31 43.8 44.8 44 52.37 52.38 53.37 53.6 53.9 53.3
22/01/2021 05:45:00 41.62 42.3 43.31 43.8 44.8 44 52.11 52.36 53.37 53.6 53.9 53.3
22/01/2021 05:45:01 42.68 42.5 43.31 43.8 44.8 44 52 52.2 53.37 53.6 53.9 53.3
22/01/2021 05:45:02 42.92 42.86 43.31 43.8 44.8 44 52.7 52.5 53.37 53.6 53.9 53.3
22/01/2021 05:45:03 42.34 42.63 43.31 43.7 44.8 44 51.9 52.45 53.37 53.6 53.9 53.3
22/01/2021 05:45:04 42.19 42.68 43.31 43.7 44.8 44 52.07 52.32 53.37 53.6 53.9 53.3
22/01/2021 05:45:05 42.91 42.79 43.31 43.7 44.8 44 52.45 52.66 53.37 53.6 53.9 53.3
22/01/2021 05:45:06 43.06 43.2 43.31 43.7 44.8 44 52.36 52.44 53.37 53.6 53.9 53.3
22/01/2021 05:45:07 42.45 42.98 43.31 43.7 44.8 44 51.83 52.47 53.34 53.6 53.9 53.3
22/01/2021 05:45:08 41.98 42.72 43.31 43.7 44.8 44 51.92 52.08 53.29 53.6 53.9 53.3
22/01/2021 05:45:09 42.2 42.44 43.31 43.7 44.8 44 52.55 52.45 53.29 53.6 53.9 53.3
22/01/2021 05:45:10 43.23 42.99 43.31 43.7 44.8 44 51.93 52.44 53.29 53.5 53.9 53.3
22/01/2021 05:45:11 42.86 43.2 43.31 43.7 44.8 44 52.5 52.44 53.28 53.5 53.9 53.3
22/01/2021 05:45:12 42.09 42.88 43.31 43.7 44.8 44 52.46 52.58 53.05 53.5 53.9 53.3
22/01/2021 05:45:13 42.96 42.95 43.31 43.7 44.8 44 52.31 52.49 53.05 53.5 53.9 53.3
22/01/2021 05:45:14 41.72 42.84 43.31 43.7 44.8 44 51.81 52.39 53.05 53.5 53.9 53.3
22/01/2021 05:45:15 41.84 42.39 43.31 43.7 44.8 44 51.39 52.09 53.05 53.5 53.9 53.3
22/01/2021 05:45:16 42.13 42.35 43.31 43.6 44.8 44 52.4 52.13 53.05 53.5 53.9 53.3
22/01/2021 05:45:17 41.99 42.2 43.31 43.6 44.8 44 51.44 52.12 53.05 53.5 53.9 53.3
22/01/2021 05:45:18 42.06 42.46 43.31 43.6 44.8 44 52.16 52.22 52.95 53.5 53.9 53.3
22/01/2021 05:45:19 42.07 42.26 43.31 43.6 44.8 44 52.09 52.21 52.66 53.5 53.9 53.3
22/01/2021 05:45:20 41.52 42.43 43.31 43.6 44.8 44 51.44 51.93 52.66 53.5 53.9 53.3
22/01/2021 05:45:21 42.79 42.66 43.31 43.6 44.8 44 51.84 51.97 52.66 53.5 53.9 53.3
22/01/2021 05:45:22 42.79 42.92 43.31 43.6 44.8 44 52.22 52.15 52.66 53.5 53.9 53.3
22/01/2021 05:45:23 42.56 43.07 43.27 43.6 44.8 44 52.64 52.49 52.66 53.5 53.9 53.3
22/01/2021 05:45:24 41.62 42.49 43.2 43.6 44.8 44 51.59 52.47 52.66 53.5 53.9 53.3
22/01/2021 05:45:25 42.93 42.73 43.2 43.5 44.8 44 52.51 52.41 52.66 53.5 53.9 53.3
22/01/2021 05:45:26 43.01 42.94 43.2 43.5 44.8 44 52.57 52.52 52.66 53.5 53.8 53.3
22/01/2021 05:45:27 42.31 42.96 43.2 43.5 44.8 44 52.5 52.64 52.66 53.5 53.8 53.3
22/01/2021 05:45:28 41.52 42.41 43.2 43.5 44.7 44 52.28 52.53 52.66 53.5 53.8 53.3
22/01/2021 05:45:29 41.98 42.18 43.2 43.5 44.7 44 51.95 52.39 52.66 53.4 53.8 53.3
22/01/2021 05:45:30 43.09 42.89 43.2 43.5 44.7 44 52.03 52.27 52.66 53.4 53.8 53.3
22/01/2021 05:45:31 42.61 43.04 43.2 43.5 44.7 44 51.92 52.25 52.66 53.4 53.8 53.3
22/01/2021 05:45:32 42.03 42.73 43.2 43.5 44.7 44 52.1 52.3 52.66 53.4 53.8 53.3
22/01/2021 05:45:33 42 42.65 43.2 43.5 44.7 44 52.43 52.48 52.66 53.4 53.8 53.3
22/01/2021 05:45:34 41.95 42.36 43.2 43.4 44.7 44 52.44 52.64 52.66 53.4 53.8 53.3
22/01/2021 05:45:35 42.52 42.56 43.2 43.4 44.7 44 51.69 52.46 52.64 53.4 53.8 53.3
22/01/2021 05:45:36 42.25 42.56 43.2 43.4 44.7 44 52.03 52.27 52.64 53.4 53.8 53.3
22/01/2021 05:45:37 40.93 42.32 43.2 43.4 44.7 44 52.28 52.23 52.64 53.4 53.8 53.3
22/01/2021 05:45:38 42.4 42.14 43.2 43.4 44.7 44 52.42 52.46 52.64 53.4 53.8 53.3
22/01/2021 05:45:39 42.34 42.32 43.2 43.4 44.7 44 52.12 52.38 52.64 53.4 53.8 53.3
22/01/2021 05:45:40 41.89 42.32 43.2 43.4 44.7 44 52.28 52.36 52.64 53.4 53.8 53.3
22/01/2021 05:45:41 42.36 42.55 43.07 43.4 44.7 44 52.09 52.63 52.64 53.4 53.8 53.3
22/01/2021 05:45:42 42.26 42.46 43.07 43.3 44.7 44 51.69 52.16 52.64 53.3 53.8 53.3
22/01/2021 05:45:43 41.8 42.5 43.07 43.3 44.7 44 52.16 52.18 52.64 53.3 53.8 53.3
22/01/2021 05:45:44 42.3 42.24 43.07 43.3 44.7 44 51.92 52.2 52.64 53.3 53.8 53.3
22/01/2021 05:45:45 43.2 43.04 43.07 43.3 44.7 44 52.59 52.46 52.64 53.3 53.8 53.3
22/01/2021 05:45:46 42.54 43.2 43.2 43.3 44.7 44 52.06 52.5 52.64 53.3 53.8 53.3
22/01/2021 05:45:47 42.5 42.78 43.2 43.3 44.7 44 51.93 52.35 52.64 53.3 53.8 53.3
22/01/2021 05:45:48 42.28 42.58 43.2 43.3 44.7 44 52.41 52.55 52.64 53.3 53.8 53.3
22/01/2021 05:45:49 42.4 42.61 43.2 43.3 44.7 44 52.08 52.29 52.64 53.3 53.8 53.3
22/01/2021 05:45:50 42.16 42.58 43.2 43.2 44.7 44 52.51 52.67 52.67 53.3 53.8 53.3
22/01/2021 05:45:51 42.59 42.57 43.2 43.2 44.7 44 52.27 52.65 52.67 53.3 53.8 53.3
22/01/2021 05:45:52 41.53 42.66 43.2 43.2 44.7 44 52.19 52.47 52.67 53.3 53.8 53.3
22/01/2021 05:45:53 42.6 42.46 43.2 43.2 44.7 44 52.37 52.45 52.67 53.3 53.8 53.3
22/01/2021 05:45:54 42.48 42.52 43.2 43.2 44.7 44 52.9 52.75 52.75 53.3 53.8 53.3
22/01/2021 05:45:55 42.91 43.01 43.2 43.2 44.7 44 52.34 52.78 52.78 53.3 53.8 53.3
22/01/2021 05:45:56 42.49 42.91 43.2 43.2 44.7 44 52.2 52.63 52.78 53.3 53.8 53.3
22/01/2021 05:45:57 42.56 42.99 43.2 43.2 44.7 44 52.25 52.41 52.78 53.2 53.8 53.3
22/01/2021 05:45:58 41.66 42.7 43.2 43.1 44.7 44 51.48 52.26 52.78 53.2 53.8 53.3
22/01/2021 05:45:59 42.57 42.55 43.2 43.1 44.7 44 52.37 52.26 52.78 53.2 53.8 53.3
22/01/2021 05:46:00 41.74 42.47 43.2 43.1 44.7 44 52.12 52.31 52.78 53.2 53.8 53.3
22/01/2021 05:46:01 42.58 42.63 43.2 43.1 44.7 44 52.31 52.44 52.78 53.2 53.8 53.3
22/01/2021 05:46:02 42.81 42.72 43.2 43.1 44.7 44 52.58 52.61 52.78 53.2 53.8 53.3
22/01/2021 05:46:03 42.04 42.85 43.2 43.1 44.6 44 51.95 52.51 52.78 53.2 53.8 53.3
22/01/2021 05:46:04 42.73 42.65 43.2 43.1 44.6 44 52.08 52.23 52.78 53.2 53.8 53.3
22/01/2021 05:46:05 43.08 43.04 43.2 43.1 44.6 44 51.56 52.12 52.78 53.2 53.8 53.3
22/01/2021 05:46:06 42.37 42.97 43.2 43.1 44.6 44 52.37 52.22 52.78 53.2 53.8 53.3
22/01/2021 05:46:07 42.33 42.75 43.2 43.1 44.6 44 52.04 52.34 52.78 53.2 53.8 53.3
22/01/2021 05:46:08 41.61 42.69 43.2 43.1 44.6 44 51.85 52.11 52.78 53.2 53.8 53.3
22/01/2021 05:46:09 42.66 42.61 43.2 43.1 44.6 44 51.83 52.07 52.78 53.2 53.8 53.3
22/01/2021 05:46:10 42.1 42.59 43.2 43 44.6 44 51.8 51.95 52.78 53.2 53.8 53.3
22/01/2021 05:46:11 42.84 42.8 43.2 43 44.6 44 52.25 52.21 52.78 53.2 53.8 53.3
22/01/2021 05:46:12 41.9 42.74 43.2 43 44.6 44 51.45 52.09 52.78 53.2 53.8 53.3
22/01/2021 05:46:13 41.99 42.39 43.2 43 44.6 44 51.98 51.99 52.78 53.2 53.8 53.3
22/01/2021 05:46:14 42.29 42.51 43.2 43 44.6 44 51.92 51.99 52.78 53.1 53.8 53.3
22/01/2021 05:46:15 42.74 42.6 43.2 43 44.6 44 52.23 52.14 52.78 53.1 53.8 53.3
22/01/2021 05:46:16 42.18 42.6 43.04 43 44.6 44 51.55 52.15 52.78 53.1 53.8 53.3
22/01/2021 05:46:17 41.57 42.44 43.04 42.9 44.6 44 52.26 52.2 52.78 53.1 53.8 53.3
22/01/2021 05:46:18 42.35 42.47 43.04 42.9 44.6 44 51.61 52.21 52.78 53.1 53.8 53.3
22/01/2021 05:46:19 42.01 42.28 43.04 42.9 44.6 44 52.02 52.07 52.78 53.1 53.8 53.3
22/01/2021 05:46:20 42.46 42.52 43.04 42.9 44.6 44 51.95 52.22 52.78 53.1 53.8 53.3
22/01/2021 05:46:21 42.09 42.4 43.04 42.9 44.6 44 51.91 52.14 52.78 53.1 53.7 53.3
22/01/2021 05:46:22 43.23 42.83 43.04 42.9 44.6 44 52.46 52.33 52.78 53.1 53.7 53.3
22/01/2021 05:46:23 42.8 43.06 43.06 42.9 44.6 44 52.64 52.68 52.78 53.1 53.7 53.3
22/01/2021 05:46:24 42.24 42.88 43.06 42.9 44.6 44 52.11 52.61 52.78 53.1 53.7 53.3
22/01/2021 05:46:25 41.79 42.44 43.06 42.9 44.6 44 51.74 52.29 52.68 53.1 53.7 53.3
22/01/2021 05:46:26 42.22 42.4 43.06 42.8 44.6 44 52.01 52.14 52.68 53.1 53.7 53.3
22/01/2021 05:46:27 41.96 42.4 43.06 42.8 44.6 44 51.98 52.35 52.68 53.1 53.7 53.3
22/01/2021 05:46:28 42.62 42.55 43.06 42.8 44.6 44 52.04 52.25 52.68 53.1 53.7 53.3
22/01/2021 05:46:29 42.22 42.62 43.06 42.8 44.6 44 52.3 52.27 52.68 53.1 53.7 53.3
22/01/2021 05:46:30 42.52 42.62 43.06 42.8 44.6 44 51.98 52.33 52.68 53.1 53.7 53.3
22/01/2021 05:46:31 42.56 42.76 43.06 42.8 44.6 44 52.43 52.4 52.68 53.1 53.7 53.3
22/01/2021 05:46:32 42.26 42.83 43.06 42.8 44.6 44 51.9 52.36 52.68 53.1 53.7 53.3
22/01/2021 05:46:33 42.14 42.44 43.06 42.8 44.6 44 51.59 52.14 52.68 53 53.7 53.3
22/01/2021 05:46:34 42.88 42.74 43.06 42.8 44.6 44 52.97 52.67 52.68 53 53.7 53.3
22/01/2021 05:46:35 42.57 42.95 43.06 42.8 44.6 44 52.5 52.85 52.85 53 53.7 53.3
22/01/2021 05:46:36 42.59 42.74 43.06 42.8 44.6 44 52.08 52.66 52.85 53 53.7 53.3
22/01/2021 05:46:37 42.66 42.93 43.06 42.8 44.6 44 52.14 52.48 52.85 53 53.7 53.3
22/01/2021 05:46:38 42.77 42.86 43.06 42.8 44.6 44 51.72 52.08 52.85 53 53.7 53.3
22/01/2021 05:46:39 42.02 42.69 43.06 42.8 44.6 44 51.87 52.04 52.85 53 53.7 53.3
22/01/2021 05:46:40 42.69 42.69 43.06 42.8 44.5 44 51.84 52.09 52.85 53 53.7 53.3
22/01/2021 05:46:41 41.6 42.59 43.06 42.8 44.5 44 51.98 52.02 52.85 53 53.7 53.3
22/01/2021 05:46:42 41.47 42.21 43.06 42.8 44.5 44 51.5 51.95 52.85 53 53.7 53.3
22/01/2021 05:46:43 42.88 42.54 43.06 42.8 44.5 44 51.22 51.69 52.85 53 53.7 53.3
22/01/2021 05:46:44 42.9 42.99 43.06 42.8 44.5 44 52.39 52.14 52.85 53 53.7 53.3
22/01/2021 05:46:45 41.4 42.77 43.06 42.8 44.5 44 51.85 52.2 52.85 53 53.7 53.3
22/01/2021 05:46:46 42.65 42.45 43.06 42.8 44.5 44 51.67 52 52.85 53 53.7 53.3
22/01/2021 05:46:47 42.54 42.76 43.06 42.8 44.5 44 52.35 52.14 52.85 53 53.7 53.3
22/01/2021 05:46:48 42.5 42.73 43.06 42.8 44.5 44 52.26 52.42 52.85 53 53.7 53.3
22/01/2021 05:46:49 42.7 42.74 43.06 42.8 44.5 44 51.98 52.34 52.85 53 53.7 53.3
22/01/2021 05:46:50 42.61 42.87 43.06 42.8 44.5 44 52.48 52.56 52.85 53 53.7 53.3
22/01/2021 05:46:51 43.37 43.17 43.17 42.8 44.5 44 51.7 52.44 52.85 53 53.7 53.3
22/01/2021 05:46:52 42.28 43.13 43.17 42.7 44.5 44 51.41 52 52.85 53 53.7 53.3
22/01/2021 05:46:53 42.41 42.75 43.17 42.7 44.5 44 51.4 51.71 52.85 53 53.7 53.3
22/01/2021 05:46:54 41.71 42.73 43.17 42.7 44.5 44 51.55 51.67 52.85 53 53.7 53.3
22/01/2021 05:46:55 43.11 42.79 43.17 42.7 44.5 44 51.72 51.78 52.85 53 53.7 53.3
22/01/2021 05:46:56 42.72 42.97 43.17 42.7 44.5 44 51.37 51.63 52.85 53 53.7 53.3
22/01/2021 05:46:57 43.42 43.36 43.36 42.7 44.5 44 51.67 51.8 52.85 53 53.7 53.3
22/01/2021 05:46:58 43.14 43.36 43.36 42.7 44.5 44 51.83 51.83 52.85 53 53.7 53.3
22/01/2021 05:46:59 43.08 43.32 43.36 42.7 44.5 44 52.08 52.08 52.85 53 53.7 53.3
22/01/2021 05:47:00 43.1 43.67 43.67 42.7 44.5 44 51.64 52.12 52.85 53 53.7 53.3
22/01/2021 05:47:01 43.18 43.25 43.67 42.7 44.5 44 52.45 52.29 52.85 53 53.7 53.3
22/01/2021 05:47:02 42.81 43.5 43.67 42.7 44.5 44 51.85 52.15 52.85 53 53.7 53.3
22/01/2021 05:47:03 42.8 43.23 43.67 42.7 44.5 44 51.76 52.17 52.85 53 53.7 53.3
22/01/2021 05:47:04 42.88 42.98 43.67 42.7 44.5 44 51.85 52.18 52.85 53 53.7 53.3
22/01/2021 05:47:05 42.8 43.04 43.67 42.7 44.5 44 52.07 52.08 52.66 53 53.7 53.3
22/01/2021 05:47:06 42.64 43.28 43.67 42.7 44.5 44 51.17 51.99 52.56 53 53.7 53.3
22/01/2021 05:47:07 42.69 42.75 43.67 42.7 44.5 44 51.39 51.5 52.56 53 53.7 53.3
22/01/2021 05:47:08 42.76 42.91 43.67 42.7 44.5 44 52.32 52.05 52.56 53 53.7 53.3
22/01/2021 05:47:09 42.62 43.04 43.67 42.7 44.5 44 51.61 52.08 52.56 53 53.7 53.3
22/01/2021 05:47:10 41.86 42.62 43.67 42.7 44.5 44 51.62 51.92 52.56 53 53.7 53.3
22/01/2021 05:47:11 43.27 42.98 43.67 42.7 44.5 44 52.19 52.09 52.56 53 53.7 53.3
22/01/2021 05:47:12 43.22 43.38 43.67 42.7 44.5 44 52.03 52.15 52.56 53 53.7 53.3
22/01/2021 05:47:13 42.95 43.15 43.67 42.7 44.5 44 51.87 52.19 52.56 53 53.7 53.3
22/01/2021 05:47:14 42.27 43.12 43.67 42.7 44.5 44 51.97 52.16 52.56 53 53.7 53.3
22/01/2021 05:47:15 42.26 42.68 43.67 42.7 44.5 44 51.91 52.1 52.56 53 53.7 53.3
22/01/2021 05:47:16 42.91 42.88 43.67 42.7 44.5 44 51.89 52.07 52.56 53 53.7 53.3
22/01/2021 05:47:17 42.93 43.07 43.67 42.7 44.5 44 51.76 52.15 52.56 53 53.7 53.3
22/01/2021 05:47:18 43.02 43.25 43.67 42.7 44.5 44 52.48 52.44 52.56 53 53.7 53.3
22/01/2021 05:47:19 43.29 43.43 43.67 42.7 44.4 44 52.45 52.52 52.56 53 53.6 53.3
22/01/2021 05:47:20 43.99 43.85 43.85 42.7 44.4 44 53.03 52.89 52.89 53 53.6 53.3
22/01/2021 05:47:21 43.86 44.08 44.08 42.7 44.4 44 53.41 53.35 53.35 53 53.6 53.3
22/01/2021 05:47:22 43.47 43.99 44.08 42.7 44.4 44 53.15 53.44 53.44 53 53.6 53.3
22/01/2021 05:47:23 43.51 43.76 44.08 42.7 44.4 44 52.13 53.25 53.44 53 53.6 53.3
22/01/2021 05:47:24 43.49 43.79 44.08 42.7 44.4 44 52.16 52.65 53.44 53 53.6 53.3
22/01/2021 05:47:25 43.51 43.76 44.08 42.7 44.4 44 53.37 53.1 53.44 53 53.6 53.3
22/01/2021 05:47:26 43.38 43.64 44.08 42.7 44.4 44 52.74 53.06 53.44 53 53.6 53.3
22/01/2021 05:47:27 43.29 43.53 44.08 42.7 44.4 44 52.97 53.13 53.44 53 53.6 53.3
22/01/2021 05:47:28 43.38 43.53 44.08 42.7 44.4 44 53.38 53.32 53.44 53 53.6 53.3
22/01/2021 05:47:29 44.2 43.96 44.08 42.7 44.4 44 52.89 53.17 53.44 53 53.6 53.3
22/01/2021 05:47:30 43.91 44.09 44.09 42.7 44.4 44 53 53.18 53.44 53 53.6 53.3
22/01/2021 05:47:31 43.52 44.04 44.09 42.7 44.4 44 52.85 53.14 53.44 53 53.6 53.3
22/01/2021 05:47:32 43.62 43.75 44.09 42.7 44.4 44 53.08 53.19 53.44 53 53.6 53.3
22/01/2021 05:47:33 43.74 43.78 44.09 42.7 44.4 44 52.63 53.04 53.44 53 53.6 53.3
22/01/2021 05:47:34 44.4 44.23 44.23 42.7 44.4 44 52.91 52.97 53.44 52.9 53.6 53.3
22/01/2021 05:47:35 43.67 44.3 44.3 42.7 44.4 44 53.24 53.2 53.44 52.9 53.6 53.3
22/01/2021 05:47:36 43.7 43.94 44.3 42.7 44.4 44 52.99 53.33 53.44 52.9 53.6 53.3
22/01/2021 05:47:37 44.3 44.21 44.3 42.7 44.4 44 53.05 53.14 53.44 52.9 53.6 53.3
22/01/2021 05:47:38 43.02 44.13 44.3 42.7 44.4 44 52.55 53.2 53.44 52.9 53.6 53.3
22/01/2021 05:47:39 43.62 43.71 44.3 42.7 44.4 44 52.53 52.9 53.44 52.9 53.6 53.3
22/01/2021 05:47:40 42.88 43.81 44.3 42.7 44.4 44 52.71 52.74 53.44 52.9 53.6 53.3
22/01/2021 05:47:41 43.98 43.77 44.3 42.7 44.4 44 52.77 52.84 53.44 52.9 53.6 53.3
22/01/2021 05:47:42 44.46 44.25 44.3 42.7 44.4 44 53.03 53.07 53.44 52.9 53.6 53.3
22/01/2021 05:47:43 44.22 44.41 44.41 42.8 44.4 44 52.75 53.07 53.44 52.9 53.6 53.3
22/01/2021 05:47:44 43.94 44.35 44.41 42.8 44.4 44 52.56 52.91 53.44 52.9 53.6 53.3
22/01/2021 05:47:45 43.97 44.27 44.41 42.8 44.4 44 53.26 53.3 53.44 52.9 53.6 53.3
22/01/2021 05:47:46 43.69 44.09 44.41 42.8 44.4 44 53.42 53.51 53.51 52.9 53.6 53.3
22/01/2021 05:47:47 44.72 44.44 44.44 42.8 44.4 44 52.41 53.32 53.51 52.9 53.6 53.3
22/01/2021 05:47:48 43.65 44.41 44.44 42.8 44.4 44 52.8 52.86 53.51 52.9 53.6 53.3
22/01/2021 05:47:49 44.28 44.42 44.44 42.8 44.4 44 52.64 52.93 53.51 52.9 53.6 53.3
22/01/2021 05:47:50 43.75 44.06 44.44 42.8 44.4 44 53.14 53.07 53.51 52.9 53.6 53.3
22/01/2021 05:47:51 43.53 44.18 44.44 42.8 44.4 44 53.17 53.2 53.51 52.9 53.6 53.3
22/01/2021 05:47:52 44.09 43.95 44.44 42.8 44.4 44 52.88 53.17 53.51 52.9 53.6 53.3
22/01/2021 05:47:53 44.24 44.19 44.44 42.8 44.4 44 53.33 53.32 53.51 52.9 53.6 53.3
22/01/2021 05:47:54 44.25 44.34 44.44 42.8 44.4 44 53.5 53.63 53.63 52.9 53.6 53.3
22/01/2021 05:47:55 44.35 44.37 44.44 42.8 44.4 44 53.59 53.82 53.82 52.9 53.6 53.3
22/01/2021 05:47:56 43.87 44.32 44.44 42.8 44.4 44 53.2 53.61 53.82 52.9 53.6 53.3
22/01/2021 05:47:57 44.1 44.22 44.44 42.8 44.4 44 53.1 53.36 53.82 52.9 53.6 53.3
22/01/2021 05:47:58 43.61 44.23 44.44 42.8 44.4 44 52.6 53.1 53.82 52.9 53.6 53.3
22/01/2021 05:47:59 43.49 43.82 44.44 42.8 44.4 44 52.56 52.81 53.82 52.9 53.6 53.3
22/01/2021 05:48:00 43.82 43.75 44.44 42.8 44.4 44 52.56 52.8 53.82 52.9 53.6 53.3
22/01/2021 05:48:01 44.57 44.39 44.44 42.8 44.4 44 52.77 52.88 53.82 52.9 53.6 53.3
22/01/2021 05:48:02 44.62 44.56 44.56 42.8 44.4 44 52.8 52.91 53.82 52.9 53.6 53.3
22/01/2021 05:48:03 43.82 44.55 44.56 42.8 44.4 44 53.02 53.07 53.82 52.9 53.6 53.3
22/01/2021 05:48:04 43.73 44.16 44.56 42.9 44.4 44 52.9 53.14 53.82 52.9 53.6 53.3
22/01/2021 05:48:05 43.51 43.89 44.56 42.9 44.4 44 52.2 52.98 53.82 52.8 53.6 53.3
22/01/2021 05:48:06 43.75 43.97 44.56 42.9 44.4 44 52.18 52.67 53.82 52.8 53.6 53.3
22/01/2021 05:48:07 43.88 43.98 44.56 42.9 44.4 44 52.66 52.58 53.82 52.8 53.6 53.3
22/01/2021 05:48:08 43.89 43.96 44.56 42.9 44.4 44 52.78 52.76 53.82 52.8 53.6 53.3
22/01/2021 05:48:09 44.39 44.23 44.56 42.9 44.4 44 52.27 52.71 53.82 52.8 53.6 53.3
22/01/2021 05:48:10 45.9 45.4 45.4 42.9 44.4 44 53.29 53.15 53.82 52.8 53.6 53.3
22/01/2021 05:48:11 45.61 45.58 45.58 42.9 44.4 44 53.96 53.68 53.82 52.8 53.6 53.3
22/01/2021 05:48:12 45.86 45.83 45.83 42.9 44.4 44 53.5 53.63 53.82 52.8 53.6 53.3
22/01/2021 05:48:13 46.1 46.01 46.01 42.9 44.4 44 53.44 53.68 53.82 52.8 53.6 53.3
22/01/2021 05:48:14 45.94 46.05 46.05 42.9 44.4 44 53.58 53.67 53.82 52.8 53.6 53.3
22/01/2021 05:48:15 45.94 46.1 46.1 43 44.4 44 53.62 53.69 53.82 52.8 53.6 53.3
22/01/2021 05:48:16 46.14 46.24 46.24 43 44.4 44 53.19 53.68 53.82 52.8 53.6 53.3
22/01/2021 05:48:17 46.19 46.31 46.31 43 44.4 44 53.58 53.63 53.82 52.8 53.6 53.3
22/01/2021 05:48:18 45.97 46.18 46.31 43 44.4 44 53.77 53.78 53.82 52.8 53.6 53.3
22/01/2021 05:48:19 45.84 46.11 46.31 43 44.4 44 54.35 54.11 54.11 52.8 53.6 53.3
22/01/2021 05:48:20 46.04 46.05 46.31 43 44.4 44 54.3 54.32 54.32 52.8 53.6 53.3
22/01/2021 05:48:21 45.75 45.98 46.31 43 44.4 44 53.72 54.25 54.32 52.8 53.6 53.3
22/01/2021 05:48:22 46.11 46.12 46.31 43.1 44.4 44 54.33 54.3 54.32 52.8 53.6 53.3
22/01/2021 05:48:23 45.9 46.15 46.31 43.1 44.4 44 54.17 54.28 54.32 52.8 53.6 53.3
22/01/2021 05:48:24 46.39 46.35 46.35 43.1 44.4 44 54.25 54.37 54.37 52.8 53.6 53.3
22/01/2021 05:48:25 46.28 46.54 46.54 43.1 44.4 44 54.7 54.63 54.63 52.8 53.6 53.3
22/01/2021 05:48:26 46.42 46.41 46.54 43.1 44.4 44 54.14 54.6 54.63 52.8 53.6 53.3
22/01/2021 05:48:27 46.21 46.52 46.54 43.1 44.4 44 54.48 54.47 54.63 52.8 53.6 53.3
22/01/2021 05:48:28 46.41 46.38 46.54 43.2 44.4 44 54.81 54.81 54.81 52.8 53.6 53.3
22/01/2021 05:48:29 46.37 46.46 46.54 43.2 44.4 44 54.94 54.91 54.91 52.9 53.6 53.3
22/01/2021 05:48:30 46.79 46.69 46.69 43.2 44.4 44 54.85 55.12 55.12 52.9 53.6 53.3
22/01/2021 05:48:31 46.35 46.71 46.71 43.2 44.4 44.1 55.08 55.11 55.12 52.9 53.6 53.3
22/01/2021 05:48:32 46.61 46.77 46.77 43.2 44.4 44.1 55.15 55.34 55.34 52.9 53.6 53.3
22/01/2021 05:48:33 46.67 46.84 46.84 43.2 44.4 44.1 54.97 55.15 55.34 52.9 53.6 53.3
22/01/2021 05:48:34 46.5 46.65 46.84 43.3 44.4 44.1 54.76 55.07 55.34 52.9 53.6 53.3
22/01/2021 05:48:35 46.45 46.62 46.84 43.3 44.4 44.1 54.68 55.02 55.34 52.9 53.6 53.3
22/01/2021 05:48:36 46.1 46.72 46.84 43.3 44.4 44.1 54.94 55.1 55.34 52.9 53.6 53.3
22/01/2021 05:48:37 46.08 46.23 46.84 43.3 44.4 44.1 55.55 55.4 55.4 52.9 53.6 53.3
22/01/2021 05:48:38 46.58 46.48 46.84 43.3 44.4 44.1 54.95 55.4 55.4 52.9 53.6 53.3
22/01/2021 05:48:39 46.37 46.52 46.84 43.3 44.4 44.1 54.95 55.25 55.4 52.9 53.6 53.3
22/01/2021 05:48:40 46.56 46.56 46.84 43.4 44.4 44.1 55.18 55.23 55.4 52.9 53.6 53.3
22/01/2021 05:48:41 46.47 46.57 46.84 43.4 44.4 44.1 55.59 55.48 55.48 52.9 53.6 53.3
22/01/2021 05:48:42 46.44 46.6 46.84 43.4 44.4 44.1 53.84 55.45 55.48 52.9 53.6 53.3
22/01/2021 05:48:43 46.24 46.51 46.84 43.4 44.4 44.1 55.13 55.02 55.48 52.9 53.6 53.3
22/01/2021 05:48:44 46.39 46.52 46.84 43.4 44.4 44.1 54.81 54.97 55.48 52.9 53.6 53.3
22/01/2021 05:48:45 46.51 46.53 46.84 43.4 44.4 44.1 55.33 55.33 55.48 52.9 53.6 53.3
22/01/2021 05:48:46 46.48 46.59 46.84 43.4 44.4 44.1 54.54 55.33 55.48 52.9 53.6 53.3
22/01/2021 05:48:47 46.13 46.49 46.84 43.5 44.4 44.1 54.67 54.75 55.48 52.9 53.6 53.3
22/01/2021 05:48:48 46.65 46.63 46.84 43.5 44.4 44.1 55.12 55.06 55.48 52.9 53.6 53.3
22/01/2021 05:48:49 46.42 46.7 46.84 43.5 44.4 44.1 55.07 55.15 55.48 52.9 53.6 53.3
22/01/2021 05:48:50 46.57 46.56 46.84 43.5 44.4 44.1 55.26 55.35 55.48 52.9 53.6 53.3
22/01/2021 05:48:51 45.85 46.54 46.84 43.5 44.4 44.1 54.92 55.21 55.48 52.9 53.6 53.3
22/01/2021 05:48:52 46.14 46.23 46.84 43.5 44.4 44.1 54.93 55.27 55.48 52.9 53.6 53.3
22/01/2021 05:48:53 46.92 46.68 46.84 43.5 44.4 44.1 55.07 55.14 55.48 52.9 53.6 53.3
22/01/2021 05:48:54 46.53 46.7 46.84 43.6 44.4 44.1 55.13 55.28 55.48 52.9 53.6 53.3
22/01/2021 05:48:55 46.42 46.62 46.84 43.6 44.4 44.1 55.62 55.48 55.48 53 53.6 53.3
22/01/2021 05:48:56 46.5 46.67 46.84 43.6 44.4 44.1 55.01 55.48 55.48 53 53.6 53.3
22/01/2021 05:48:57 46.44 46.61 46.84 43.6 44.4 44.1 55.27 55.36 55.48 53 53.6 53.3
22/01/2021 05:48:58 46.84 46.83 46.84 43.6 44.5 44.1 54.58 55.27 55.48 53 53.6 53.3
22/01/2021 05:48:59 46.56 46.75 46.84 43.6 44.5 44.1 55.24 55.29 55.48 53 53.6 53.3
22/01/2021 05:49:00 46.44 46.76 46.84 43.7 44.5 44.1 54.36 55.05 55.48 52.9 53.6 53.3
22/01/2021 05:49:01 46.91 46.8 46.84 43.7 44.5 44.1 55.12 54.98 55.48 53 53.6 53.3
22/01/2021 05:49:02 46.26 46.79 46.84 43.7 44.5 44.1 54.78 55.17 55.48 53 53.6 53.3
22/01/2021 05:49:03 46.55 46.58 46.83 43.7 44.5 44.1 54.94 54.97 55.48 53 53.6 53.3
22/01/2021 05:49:04 46.56 46.62 46.83 43.7 44.5 44.1 54.85 55.09 55.48 53 53.6 53.3
22/01/2021 05:49:05 46.43 46.62 46.83 43.7 44.5 44.1 54.88 55.1 55.48 53 53.6 53.3
22/01/2021 05:49:06 46.38 46.57 46.83 43.8 44.5 44.1 54.71 54.88 55.48 53 53.6 53.3
22/01/2021 05:49:07 46.34 46.48 46.83 43.8 44.5 44.1 54.73 54.97 55.48 53 53.6 53.3
22/01/2021 05:49:08 46.51 46.48 46.83 43.8 44.5 44.1 55.16 55.07 55.48 53 53.6 53.3
22/01/2021 05:49:09 46.42 46.69 46.83 43.8 44.5 44.1 54.38 55.08 55.48 53 53.6 53.3
22/01/2021 05:49:10 46.33 46.5 46.83 43.8 44.5 44.1 54.99 55.05 55.48 53 53.6 53.3
22/01/2021 05:49:11 45.28 46.4 46.83 43.8 44.5 44.1 54.31 54.92 55.48 53 53.6 53.3
22/01/2021 05:49:12 45.3 45.72 46.83 43.8 44.5 44.1 53.9 54.48 55.48 53 53.6 53.3
22/01/2021 05:49:13 45.37 45.57 46.83 43.8 44.5 44.1 54.27 54.35 55.48 53 53.6 53.3
22/01/2021 05:49:14 44.87 45.45 46.83 43.8 44.5 44.1 54.04 54.34 55.48 53 53.6 53.3
22/01/2021 05:49:15 44.77 45.12 46.83 43.8 44.5 44.1 54.07 54.12 55.48 53 53.6 53.3
22/01/2021 05:49:16 45.24 45.32 46.83 43.9 44.5 44.1 54.24 54.24 55.48 53 53.6 53.3
22/01/2021 05:49:17 44.92 45.23 46.83 43.9 44.5 44.1 54.14 54.33 55.48 53 53.6 53.3
22/01/2021 05:49:18 44.8 44.96 46.83 43.9 44.5 44.1 54.42 54.39 55.48 53 53.6 53.3
22/01/2021 05:49:19 45.25 45.16 46.83 43.9 44.5 44.1 54.24 54.56 55.48 53 53.6 53.3
22/01/2021 05:49:20 45.31 45.37 46.83 43.9 44.5 44.1 54.2 54.43 55.48 53 53.6 53.3
22/01/2021 05:49:21 44.73 45.33 46.83 43.9 44.5 44.1 53.8 54.31 55.48 53 53.6 53.3
22/01/2021 05:49:22 44.92 45.03 46.83 43.9 44.5 44.1 54.01 54.19 55.48 53 53.6 53.3
22/01/2021 05:49:23 44.46 44.96 46.83 43.9 44.5 44.1 53.64 53.99 55.48 53 53.6 53.3
22/01/2021 05:49:24 45.41 45.2 46.83 43.9 44.5 44.1 53.73 53.99 55.48 53 53.6 53.3
22/01/2021 05:49:25 44.61 45.2 46.83 43.9 44.5 44.1 53.41 53.8 55.48 53 53.6 53.3
22/01/2021 05:49:26 45.58 45.36 46.83 43.9 44.5 44.1 53.91 53.9 55.36 53 53.6 53.3
22/01/2021 05:49:27 45.01 45.34 46.83 43.9 44.5 44.1 53.96 54.11 55.29 53 53.6 53.3
22/01/2021 05:49:28 46.19 45.94 46.8 44 44.5 44.1 53.75 54.01 55.29 53 53.6 53.3
22/01/2021 05:49:29 46.47 46.27 46.8 44 44.5 44.1 54.17 54.21 55.17 53 53.6 53.3
22/01/2021 05:49:30 46.73 46.63 46.8 44 44.5 44.1 53.84 54.29 55.17 53 53.6 53.3
22/01/2021 05:49:31 46.44 46.68 46.79 44 44.5 44.1 54.62 54.51 55.17 53 53.6 53.4
22/01/2021 05:49:32 46.67 46.78 46.78 44 44.5 44.1 54.03 54.4 55.1 53.1 53.6 53.4
22/01/2021 05:49:33 46.36 46.75 46.78 44 44.5 44.1 53.86 54.31 55.1 53.1 53.6 53.4
22/01/2021 05:49:34 45.81 46.46 46.78 44 44.5 44.1 53.85 54.1 55.1 53.1 53.6 53.4
22/01/2021 05:49:35 44.74 45.94 46.78 44 44.5 44.1 53.23 53.86 55.08 53.1 53.6 53.4
22/01/2021 05:49:36 45.74 45.61 46.78 44.1 44.5 44.1 53.81 53.74 55.08 53.1 53.6 53.4
22/01/2021 05:49:37 44.98 45.59 46.78 44.1 44.5 44.1 53.33 53.7 55.08 53.1 53.6 53.4
22/01/2021 05:49:38 45.07 45.33 46.78 44.1 44.5 44.1 53.68 53.77 55.08 53.1 53.6 53.4
22/01/2021 05:49:39 45.1 45.41 46.78 44.1 44.5 44.1 53.93 53.97 55.05 53.1 53.6 53.4
22/01/2021 05:49:40 44.83 45.13 46.78 44.1 44.5 44.1 53.65 53.92 54.92 53.1 53.6 53.4
22/01/2021 05:49:41 45.31 45.33 46.78 44.1 44.5 44.1 53.32 53.75 54.56 53.1 53.6 53.4
22/01/2021 05:49:42 45.13 45.4 46.78 44.1 44.5 44.1 53.43 53.6 54.56 53.1 53.6 53.4
22/01/2021 05:49:43 45.41 45.45 46.78 44.1 44.5 44.1 53.39 53.6 54.56 53.1 53.6 53.4
22/01/2021 05:49:44 45.5 45.59 46.78 44.1 44.5 44.1 53.01 53.6 54.56 53.1 53.6 53.4
22/01/2021 05:49:45 45.19 45.63 46.78 44.1 44.5 44.1 53.72 53.62 54.56 53.1 53.6 53.4
22/01/2021 05:49:46 44.79 45.33 46.78 44.1 44.5 44.1 53.04 53.46 54.56 53.1 53.6 53.4
22/01/2021 05:49:47 44.86 45.02 46.78 44.2 44.5 44.1 52.78 53.25 54.56 53.1 53.6 53.4
22/01/2021 05:49:48 45.09 45.14 46.78 44.2 44.5 44.1 53.73 53.59 54.56 53.1 53.6 53.4
22/01/2021 05:49:49 44.92 45.15 46.78 44.2 44.5 44.1 53.08 53.58 54.51 53.1 53.6 53.4
22/01/2021 05:49:50 44.96 45.15 46.78 44.2 44.5 44.1 53.14 53.26 54.51 53.1 53.6 53.4
22/01/2021 05:49:51 45.28 45.25 46.78 44.2 44.5 44.1 53.15 53.36 54.51 53.1 53.6 53.4
22/01/2021 05:49:52 45.4 45.43 46.78 44.2 44.5 44.1 53.09 53.28 54.51 53.1 53.6 53.4
22/01/2021 05:49:53 44.97 45.42 46.78 44.2 44.5 44.1 53.55 53.57 54.51 53.1 53.6 53.4
22/01/2021 05:49:54 45.18 45.39 46.78 44.2 44.5 44.1 53.11 53.46 54.51 53.1 53.6 53.4
22/01/2021 05:49:55 45.38 45.35 46.78 44.2 44.5 44.1 53.38 53.62 54.51 53.1 53.6 53.4
22/01/2021 05:49:56 44.95 45.38 46.78 44.2 44.5 44.1 52.71 53.34 54.51 53.1 53.6 53.4
22/01/2021 05:49:57 45.43 45.36 46.78 44.2 44.5 44.1 53.16 53.26 54.51 53.1 53.6 53.4
22/01/2021 05:49:58 44.8 45.37 46.78 44.2 44.5 44.1 53.42 53.52 54.51 53.1 53.6 53.4
22/01/2021 05:49:59 45.25 45.31 46.78 44.2 44.5 44.1 53.32 53.66 54.51 53.1 53.6 53.4
22/01/2021 05:50:00 45.24 45.26 46.78 44.3 44.5 44.1 53.16 53.36 54.51 53.1 53.6 53.4
22/01/2021 05:50:01 45.32 45.44 46.78 44.3 44.5 44.1 53.36 53.49 54.4 53.1 53.6 53.4
22/01/2021 05:50:02 44.86 45.36 46.75 44.3 44.5 44.1 52.8 53.29 54.31 53.1 53.6 53.4
22/01/2021 05:50:03 45.38 45.24 46.46 44.3 44.5 44.2 53.45 53.33 54.1 53.1 53.6 53.4
22/01/2021 05:50:04 45.09 45.3 45.94 44.3 44.5 44.2 53.22 53.35 53.97 53.1 53.6 53.4
22/01/2021 05:50:05 45.28 45.36 45.63 44.3 44.5 44.2 52.68 53.28 53.97 53.1 53.6 53.4
22/01/2021 05:50:06 45.31 45.44 45.63 44.3 44.5 44.2 53.58 53.41 53.97 53.1 53.6 53.4
22/01/2021 05:50:07 45.16 45.38 45.63 44.3 44.5 44.2 52.83 53.42 53.97 53.1 53.6 53.4
22/01/2021 05:50:08 44.87 45.38 45.63 44.3 44.5 44.2 52.47 53.24 53.97 53.1 53.6 53.4
22/01/2021 05:50:09 44.19 44.97 45.63 44.3 44.5 44.2 52.13 52.74 53.92 53.1 53.6 53.4
22/01/2021 05:50:10 45.11 44.93 45.63 44.3 44.5 44.2 52.32 52.46 53.75 53.1 53.6 53.4
22/01/2021 05:50:11 45.24 45.24 45.63 44.3 44.5 44.2 53.03 52.89 53.66 53.1 53.6 53.4
22/01/2021 05:50:12 45.6 45.51 45.63 44.4 44.5 44.2 53.38 53.22 53.66 53.2 53.6 53.4
22/01/2021 05:50:13 45.37 45.57 45.63 44.4 44.5 44.2 52.68 53.18 53.66 53.2 53.6 53.4
22/01/2021 05:50:14 45.06 45.5 45.63 44.4 44.5 44.2 52.9 52.95 53.66 53.2 53.6 53.4
22/01/2021 05:50:15 45.32 45.46 45.57 44.4 44.5 44.2 52.98 53.1 53.66 53.2 53.6 53.4
22/01/2021 05:50:16 45.16 45.36 45.57 44.4 44.5 44.2 52.42 52.94 53.66 53.2 53.6 53.4
22/01/2021 05:50:17 45.33 45.44 45.57 44.4 44.5 44.2 52.63 52.77 53.66 53.2 53.6 53.4
22/01/2021 05:50:18 45.32 45.42 45.57 44.4 44.5 44.2 52.75 52.83 53.66 53.2 53.6 53.4
22/01/2021 05:50:19 45.16 45.41 45.57 44.4 44.5 44.2 53.08 53.18 53.66 53.2 53.6 53.4
22/01/2021 05:50:20 44.55 45.23 45.57 44.4 44.5 44.2 52.24 52.98 53.66 53.2 53.6 53.4
22/01/2021 05:50:21 44.92 45.12 45.57 44.4 44.5 44.2 53.03 52.89 53.66 53.2 53.6 53.4
22/01/2021 05:50:22 44.91 45.17 45.57 44.4 44.5 44.2 52.39 52.81 53.66 53.2 53.6 53.4
22/01/2021 05:50:23 44.77 44.92 45.57 44.4 44.5 44.2 52.6 52.66 53.66 53.2 53.6 53.4
22/01/2021 05:50:24 44.44 44.81 45.57 44.4 44.5 44.2 52.88 52.84 53.66 53.2 53.6 53.4
22/01/2021 05:50:25 44.68 44.82 45.57 44.5 44.5 44.2 53.85 53.69 53.69 53.2 53.6 53.4
22/01/2021 05:50:26 44.71 44.93 45.57 44.5 44.5 44.2 53.01 53.78 53.78 53.2 53.6 53.4
22/01/2021 05:50:27 44.9 45.03 45.57 44.5 44.5 44.2 53.02 53.37 53.78 53.2 53.6 53.4
22/01/2021 05:50:28 44.52 44.81 45.57 44.5 44.5 44.2 52.94 53.33 53.78 53.2 53.6 53.4
22/01/2021 05:50:29 44.4 44.7 45.57 44.5 44.5 44.2 53.03 53.12 53.78 53.2 53.6 53.4
22/01/2021 05:50:30 44.89 44.83 45.57 44.5 44.5 44.2 52.64 53.08 53.78 53.2 53.6 53.4
22/01/2021 05:50:31 44.94 44.98 45.57 44.5 44.5 44.2 52.84 52.91 53.78 53.2 53.6 53.4
22/01/2021 05:50:32 44.84 45.14 45.57 44.5 44.5 44.2 52.74 52.92 53.78 53.2 53.6 53.4
22/01/2021 05:50:33 44.59 44.88 45.57 44.5 44.5 44.2 53.67 53.45 53.78 53.2 53.6 53.4
22/01/2021 05:50:34 44.93 45 45.57 44.5 44.5 44.2 52.9 53.56 53.78 53.2 53.6 53.4
22/01/2021 05:50:35 44.33 44.84 45.57 44.5 44.5 44.2 52.51 53.09 53.78 53.2 53.6 53.4
22/01/2021 05:50:36 44.91 44.91 45.57 44.5 44.5 44.2 52.87 52.93 53.78 53.2 53.6 53.4
22/01/2021 05:50:37 44.51 44.79 45.57 44.5 44.5 44.2 53.06 53.14 53.78 53.2 53.6 53.4
22/01/2021 05:50:38 44.06 44.68 45.57 44.5 44.5 44.2 53.42 53.49 53.78 53.2 53.6 53.4
22/01/2021 05:50:39 44.77 44.64 45.57 44.5 44.5 44.2 52.55 53.13 53.78 53.2 53.6 53.4
22/01/2021 05:50:40 44.72 44.77 45.57 44.6 44.5 44.2 53.02 52.99 53.78 53.2 53.6 53.4
22/01/2021 05:50:41 44.32 44.78 45.57 44.6 44.5 44.2 52.86 53.1 53.78 53.2 53.6 53.4
22/01/2021 05:50:42 44.72 44.71 45.57 44.6 44.5 44.2 52.39 53.06 53.78 53.2 53.6 53.4
22/01/2021 05:50:43 44.9 44.98 45.5 44.6 44.5 44.2 53.15 53.2 53.78 53.2 53.6 53.4
22/01/2021 05:50:44 44.76 44.85 45.46 44.6 44.5 44.2 53.23 53.35 53.78 53.2 53.5 53.4
22/01/2021 05:50:45 44.6 45.03 45.44 44.6 44.5 44.2 52.76 53.08 53.78 53.2 53.5 53.4
22/01/2021 05:50:46 44.59 44.76 45.44 44.6 44.5 44.2 53.16 53.12 53.78 53.2 53.5 53.4
22/01/2021 05:50:47 44.2 44.65 45.42 44.6 44.5 44.2 52.99 53.14 53.78 53.2 53.5 53.4
22/01/2021 05:50:48 44.9 44.81 45.41 44.6 44.5 44.2 53.06 53.21 53.78 53.2 53.5 53.4
22/01/2021 05:50:49 44.28 44.82 45.23 44.6 44.4 44.2 53.31 53.28 53.78 53.2 53.5 53.4
22/01/2021 05:50:50 44.38 44.49 45.17 44.6 44.4 44.2 53.84 53.82 53.82 53.2 53.5 53.4
22/01/2021 05:50:51 44.37 44.64 45.17 44.6 44.4 44.2 52.9 53.57 53.82 53.2 53.5 53.4
22/01/2021 05:50:52 44.43 44.51 45.14 44.6 44.4 44.2 51.89 53.24 53.82 53.2 53.5 53.4
22/01/2021 05:50:53 44.58 44.63 45.14 44.6 44.4 44.2 52.57 52.64 53.82 53.2 53.5 53.4
22/01/2021 05:50:54 44.28 44.7 45.14 44.6 44.4 44.2 52.65 52.83 53.82 53.2 53.5 53.4
22/01/2021 05:50:55 44.99 44.88 45.14 44.6 44.4 44.2 53.14 53.14 53.82 53.2 53.5 53.4
22/01/2021 05:50:56 44.54 44.9 45.14 44.6 44.4 44.2 52.22 53.17 53.82 53.2 53.5 53.4
22/01/2021 05:50:57 44.36 44.75 45.14 44.6 44.4 44.2 52.78 52.68 53.82 53.2 53.5 53.4
22/01/2021 05:50:58 44.01 44.54 45.14 44.7 44.4 44.2 52.61 52.82 53.82 53.2 53.5 53.4
22/01/2021 05:50:59 44.27 44.36 45.14 44.7 44.4 44.2 52.66 52.88 53.82 53.3 53.5 53.4
22/01/2021 05:51:00 44.69 44.63 45.14 44.7 44.4 44.2 52.93 52.97 53.82 53.3 53.5 53.4
22/01/2021 05:51:01 44.58 44.64 45.14 44.7 44.4 44.2 52.53 52.8 53.82 53.3 53.5 53.4
22/01/2021 05:51:02 44.37 44.83 45.03 44.7 44.4 44.2 52.34 52.81 53.82 53.3 53.5 53.4
22/01/2021 05:51:03 44.25 44.52 45.03 44.7 44.4 44.2 52.03 52.55 53.82 53.3 53.5 53.4
22/01/2021 05:51:04 44.2 44.47 45.03 44.7 44.4 44.2 52.09 52.31 53.82 53.3 53.5 53.4
22/01/2021 05:51:05 45.03 44.9 45.03 44.7 44.4 44.2 52.51 52.53 53.82 53.3 53.5 53.4
22/01/2021 05:51:06 44.46 44.82 45.03 44.7 44.4 44.2 52.57 52.72 53.82 53.3 53.5 53.4
22/01/2021 05:51:07 44.27 44.72 45.03 44.7 44.4 44.2 51.81 52.57 53.82 53.3 53.5 53.4
22/01/2021 05:51:08 44.68 44.63 45.03 44.7 44.4 44.2 52.28 52.36 53.82 53.3 53.5 53.4
22/01/2021 05:51:09 44.34 44.64 45.03 44.7 44.4 44.2 52.05 52.26 53.82 53.3 53.5 53.4
22/01/2021 05:51:10 44.36 44.68 45.03 44.7 44.4 44.2 51.75 52.35 53.82 53.3 53.5 53.4
22/01/2021 05:51:11 44.08 44.5 45.03 44.7 44.4 44.2 52.42 52.39 53.82 53.3 53.5 53.4
22/01/2021 05:51:12 44.04 44.26 45.03 44.7 44.4 44.2 51.91 52.26 53.82 53.3 53.5 53.4
22/01/2021 05:51:13 44.22 44.38 45.03 44.7 44.4 44.2 52.19 52.25 53.82 53.3 53.5 53.4
22/01/2021 05:51:14 44.07 44.33 45.03 44.7 44.4 44.2 51.82 52.16 53.82 53.3 53.5 53.4
22/01/2021 05:51:15 44.35 44.38 44.9 44.7 44.4 44.2 52.02 52.21 53.82 53.3 53.5 53.4
22/01/2021 05:51:16 44.01 44.4 44.9 44.7 44.4 44.2 52.42 52.41 53.82 53.3 53.5 53.4
22/01/2021 05:51:17 44.5 44.43 44.9 44.7 44.4 44.2 52.21 52.34 53.82 53.3 53.5 53.4
22/01/2021 05:51:18 43.88 44.41 44.9 44.7 44.4 44.2 52.45 52.49 53.82 53.3 53.5 53.4
22/01/2021 05:51:19 44.14 44.23 44.9 44.8 44.4 44.2 51.6 52.42 53.82 53.3 53.5 53.4
22/01/2021 05:51:20 43.76 44.26 44.9 44.8 44.4 44.2 52.09 52.12 53.57 53.3 53.5 53.4
22/01/2021 05:51:21 45.19 44.8 44.9 44.8 44.4 44.2 52.4 52.49 53.24 53.3 53.5 53.4
22/01/2021 05:51:22 44.75 45.02 45.02 44.8 44.4 44.2 51.45 52.41 53.17 53.3 53.5 53.4
22/01/2021 05:51:23 44.25 44.88 45.02 44.8 44.4 44.2 51.62 51.84 53.17 53.3 53.5 53.4
22/01/2021 05:51:24 44.06 44.46 45.02 44.8 44.4 44.2 52.28 52.07 53.17 53.3 53.5 53.4
22/01/2021 05:51:25 43.92 44.32 45.02 44.8 44.4 44.2 52.74 52.6 53.17 53.3 53.5 53.4
22/01/2021 05:51:26 44.02 44.15 45.02 44.8 44.4 44.2 52.53 52.68 52.97 53.3 53.5 53.4
22/01/2021 05:51:27 44.36 44.37 45.02 44.8 44.4 44.2 52.35 52.56 52.97 53.3 53.5 53.4
22/01/2021 05:51:28 45.02 44.83 45.02 44.8 44.4 44.2 52.62 52.9 52.97 53.3 53.5 53.4
22/01/2021 05:51:29 44.05 44.81 45.02 44.8 44.4 44.2 52.49 52.56 52.97 53.3 53.5 53.4
22/01/2021 05:51:30 43.87 44.42 45.02 44.8 44.4 44.2 52.17 52.46 52.9 53.3 53.5 53.4
22/01/2021 05:51:31 44.34 44.4 45.02 44.8 44.4 44.2 52.07 52.49 52.9 53.3 53.5 53.4
22/01/2021 05:51:32 43.86 44.31 45.02 44.8 44.4 44.2 52.72 52.67 52.9 53.3 53.5 53.4
22/01/2021 05:51:33 44.43 44.35 45.02 44.8 44.4 44.2 53.35 53.11 53.11 53.3 53.5 53.4
22/01/2021 05:51:34 44.36 44.56 45.02 44.8 44.4 44.2 53.03 53.41 53.41 53.3 53.5 53.4
22/01/2021 05:51:35 44.29 44.54 45.02 44.8 44.4 44.2 52.23 53 53.41 53.3 53.5 53.4
22/01/2021 05:51:36 44.66 44.74 45.02 44.8 44.4 44.2 53.47 53.18 53.41 53.3 53.5 53.4
22/01/2021 05:51:37 44.02 44.56 45.02 44.8 44.4 44.2 52.69 53.13 53.41 53.3 53.5 53.4
22/01/2021 05:51:38 44.34 44.45 45.02 44.8 44.4 44.2 52.09 52.83 53.41 53.3 53.5 53.4
22/01/2021 05:51:39 44.1 44.48 45.02 44.8 44.4 44.2 51.77 52.58 53.41 53.3 53.5 53.4
22/01/2021 05:51:40 44.47 44.49 45.02 44.8 44.4 44.2 52.48 52.44 53.41 53.3 53.5 53.4
22/01/2021 05:51:41 43.99 44.53 45.02 44.9 44.4 44.2 52.17 52.49 53.41 53.3 53.5 53.4
22/01/2021 05:51:42 44.43 44.53 45.02 44.9 44.4 44.2 52.37 52.46 53.41 53.3 53.5 53.4
22/01/2021 05:51:43 44.27 44.34 45.02 44.9 44.4 44.2 52.06 52.47 53.41 53.3 53.5 53.4
22/01/2021 05:51:44 43.92 44.36 45.02 44.9 44.4 44.2 52.42 52.49 53.41 53.3 53.4 53.4
22/01/2021 05:51:45 43.91 44.13 45.02 44.9 44.4 44.2 51.94 52.38 53.41 53.3 53.4 53.4
22/01/2021 05:51:46 44.79 44.49 45.02 44.9 44.4 44.2 52.03 52.27 53.41 53.3 53.4 53.4
22/01/2021 05:51:47 44.28 44.46 45.02 44.9 44.4 44.2 52.47 52.37 53.41 53.3 53.4 53.4
22/01/2021 05:51:48 44.59 44.74 45.02 44.9 44.4 44.2 51.9 52.37 53.41 53.3 53.4 53.4
22/01/2021 05:51:49 43.93 44.56 45.02 44.9 44.4 44.2 52 52.28 53.41 53.3 53.4 53.4
22/01/2021 05:51:50 43.59 44.21 45.02 44.9 44.4 44.2 52.63 52.58 53.41 53.3 53.4 53.4
22/01/2021 05:51:51 44.34 44.23 45.02 44.9 44.4 44.2 52.81 52.69 53.41 53.3 53.4 53.4
22/01/2021 05:51:52 44.22 44.35 44.88 44.9 44.4 44.2 52.72 52.95 53.41 53.3 53.4 53.4
22/01/2021 05:51:53 44.43 44.4 44.83 44.9 44.4 44.2 51.84 52.65 53.41 53.3 53.4 53.4
22/01/2021 05:51:54 43.87 44.46 44.83 44.9 44.4 44.2 51.94 52.19 53.41 53.3 53.4 53.4
22/01/2021 05:51:55 44.3 44.43 44.83 44.9 44.4 44.2 51.86 52.14 53.41 53.3 53.4 53.4
22/01/2021 05:51:56 43.81 44.16 44.83 44.9 44.4 44.2 51.93 52.06 53.41 53.3 53.4 53.4
22/01/2021 05:51:57 44.05 44.11 44.83 44.9 44.4 44.2 52.26 52.21 53.41 53.3 53.4 53.4
22/01/2021 05:51:58 43.7 44.15 44.81 44.9 44.4 44.2 52.63 52.51 53.41 53.3 53.4 53.4
22/01/2021 05:51:59 43.84 43.89 44.74 44.9 44.4 44.2 52.05 52.47 53.41 53.3 53.4 53.4
22/01/2021 05:52:00 44.36 44.36 44.74 44.9 44.4 44.2 52.52 52.56 53.41 53.3 53.4 53.4
22/01/2021 05:52:01 44.63 44.57 44.74 44.9 44.4 44.2 52.32 52.63 53.41 53.3 53.4 53.4
22/01/2021 05:52:02 43.94 44.5 44.74 44.9 44.4 44.2 52.52 52.59 53.41 53.3 53.4 53.4
22/01/2021 05:52:03 44.75 44.56 44.74 44.9 44.4 44.2 52.3 52.54 53.41 53.3 53.4 53.4
22/01/2021 05:52:04 44.24 44.62 44.74 44.9 44.4 44.2 52.55 52.58 53.18 53.3 53.4 53.4
22/01/2021 05:52:05 43.92 44.34 44.74 44.9 44.4 44.2 52.15 52.49 53.18 53.3 53.4 53.4
22/01/2021 05:52:06 43.48 44.25 44.74 44.9 44.4 44.2 52.48 52.6 53.13 53.3 53.4 53.4
22/01/2021 05:52:07 43.73 43.84 44.74 44.9 44.4 44.2 52.42 52.53 52.95 53.3 53.4 53.4
22/01/2021 05:52:08 43.48 43.86 44.74 44.9 44.4 44.2 52.39 52.68 52.95 53.3 53.4 53.4
22/01/2021 05:52:09 43.55 43.86 44.74 44.9 44.4 44.2 51.51 52.31 52.95 53.3 53.4 53.4
22/01/2021 05:52:10 44.61 44.24 44.74 45 44.4 44.2 52.39 52.26 52.95 53.3 53.4 53.4
22/01/2021 05:52:11 43.74 44.17 44.74 45 44.4 44.2 52.18 52.4 52.95 53.3 53.4 53.4
22/01/2021 05:52:12 43.82 43.96 44.74 45 44.3 44.2 52.6 52.51 52.95 53.3 53.4 53.4
22/01/2021 05:52:13 44.49 44.32 44.74 45 44.3 44.2 52.25 52.46 52.95 53.3 53.4 53.4
22/01/2021 05:52:14 44.28 44.35 44.74 45 44.3 44.2 52.4 52.43 52.95 53.3 53.4 53.4
22/01/2021 05:52:15 44.29 44.49 44.74 45 44.3 44.2 52.16 52.6 52.95 53.3 53.4 53.4
22/01/2021 05:52:16 43.95 44.38 44.74 45 44.3 44.2 52.43 52.4 52.95 53.3 53.4 53.4
22/01/2021 05:52:17 43.93 44.13 44.74 45 44.3 44.2 52.26 52.59 52.95 53.3 53.4 53.4
22/01/2021 05:52:18 43.98 44.28 44.62 45 44.3 44.2 52.26 52.39 52.95 53.3 53.4 53.4
22/01/2021 05:52:19 44.46 44.46 44.62 45 44.3 44.2 52.13 52.59 52.95 53.3 53.4 53.4
22/01/2021 05:52:20 44.25 44.37 44.62 45 44.3 44.2 52.17 52.25 52.95 53.3 53.4 53.4
22/01/2021 05:52:21 43.78 44.38 44.62 45 44.3 44.2 52.22 52.37 52.95 53.3 53.4 53.4
22/01/2021 05:52:22 43.87 44.08 44.62 45 44.3 44.2 52.03 52.26 52.68 53.3 53.4 53.4
22/01/2021 05:52:23 44.53 44.4 44.62 45 44.3 44.2 52.4 52.5 52.68 53.3 53.4 53.4
22/01/2021 05:52:24 44.36 44.43 44.62 45 44.3 44.2 52.99 52.84 52.84 53.3 53.4 53.4
22/01/2021 05:52:25 44.28 44.44 44.62 45 44.3 44.2 52.89 53.15 53.15 53.3 53.4 53.4
22/01/2021 05:52:26 44.24 44.49 44.62 45 44.3 44.2 52.15 52.93 53.15 53.3 53.4 53.4
22/01/2021 05:52:27 43.09 44.3 44.62 45 44.3 44.2 51.69 52.44 53.15 53.3 53.4 53.4
22/01/2021 05:52:28 43.63 43.87 44.62 45 44.3 44.2 52.52 52.55 53.15 53.3 53.4 53.4
22/01/2021 05:52:29 44.36 44.05 44.62 45 44.3 44.2 52.35 52.37 53.15 53.3 53.4 53.4
22/01/2021 05:52:30 44.28 44.43 44.62 45 44.3 44.2 52.3 52.41 53.15 53.3 53.4 53.4
22/01/2021 05:52:31 44.4 44.44 44.62 45 44.3 44.2 51.84 52.33 53.15 53.3 53.4 53.4
22/01/2021 05:52:32 44.18 44.34 44.62 45 44.3 44.2 52.08 52.11 53.15 53.3 53.4 53.4
22/01/2021 05:52:33 43.88 44.3 44.62 45 44.3 44.2 51.67 52.1 53.15 53.3 53.4 53.4
22/01/2021 05:52:34 43.56 44.17 44.49 45 44.3 44.2 52.37 52.26 53.15 53.3 53.4 53.4
22/01/2021 05:52:35 43.93 44.02 44.49 45 44.3 44.2 52.32 52.43 53.15 53.3 53.4 53.4
22/01/2021 05:52:36 43.79 43.92 44.49 45 44.3 44.2 52 52.26 53.15 53.3 53.4 53.4
22/01/2021 05:52:37 44.28 44.36 44.49 45 44.3 44.2 52.31 52.3 53.15 53.3 53.4 53.4
22/01/2021 05:52:38 44.48 44.49 44.49 45 44.3 44.2 52.17 52.41 53.15 53.3 53.4 53.4
22/01/2021 05:52:39 44.46 44.54 44.54 45 44.3 44.2 51.79 52.39 53.15 53.3 53.4 53.4
22/01/2021 05:52:40 43.94 44.38 44.54 45 44.3 44.2 52.24 52.18 53.15 53.3 53.4 53.4
22/01/2021 05:52:41 44.06 44.38 44.54 45 44.3 44.2 52.14 52.25 53.15 53.3 53.4 53.4
22/01/2021 05:52:42 44.38 44.41 44.54 45 44.3 44.2 52.06 52.16 53.15 53.3 53.4 53.4
22/01/2021 05:52:43 44.11 44.25 44.54 45 44.3 44.2 51.6 52.14 53.15 53.3 53.3 53.4
22/01/2021 05:52:44 43.99 44.27 44.54 45 44.3 44.2 52.06 52.07 53.15 53.3 53.3 53.4
22/01/2021 05:52:45 44.56 44.49 44.54 45 44.3 44.2 52 52.27 53.15 53.3 53.3 53.4
22/01/2021 05:52:46 43.86 44.45 44.54 45 44.3 44.2 51.85 52.03 53.15 53.3 53.3 53.4
22/01/2021 05:52:47 44.42 44.34 44.54 45 44.3 44.2 52.14 52.22 53.15 53.3 53.3 53.4
22/01/2021 05:52:48 43.57 44.28 44.54 45 44.3 44.2 51.84 52.05 53.15 53.3 53.3 53.4
22/01/2021 05:52:49 44.29 44.37 44.54 45 44.3 44.2 51.76 51.98 53.15 53.3 53.3 53.4
22/01/2021 05:52:50 42.95 44.04 44.54 45 44.3 44.2 52.99 52.64 53.15 53.3 53.3 53.4
22/01/2021 05:52:51 42.86 43.52 44.54 45 44.3 44.2 51.63 52.58 53.15 53.3 53.3 53.4
22/01/2021 05:52:52 42.49 43.24 44.54 45 44.3 44.2 51.77 52.07 53.15 53.2 53.3 53.4
22/01/2021 05:52:53 42.05 42.79 44.54 45 44.3 44.2 51.45 52 53.15 53.2 53.3 53.4
22/01/2021 05:52:54 43.5 43.18 44.54 45 44.3 44.2 51.85 52.01 53.15 53.2 53.3 53.4
22/01/2021 05:52:55 42.64 43.38 44.54 45 44.3 44.2 51.99 52.17 52.93 53.2 53.3 53.4
22/01/2021 05:52:56 42.23 42.76 44.54 45 44.3 44.2 51.81 52.12 52.64 53.2 53.3 53.4
22/01/2021 05:52:57 43.06 43.07 44.54 45 44.3 44.2 51.86 51.98 52.64 53.2 53.3 53.4
22/01/2021 05:52:58 42.92 43.09 44.54 45 44.3 44.2 51.5 51.96 52.64 53.2 53.3 53.4
22/01/2021 05:52:59 42.29 43.09 44.54 45 44.3 44.2 51.94 51.95 52.64 53.2 53.3 53.4
22/01/2021 05:53:00 42.92 42.81 44.54 45 44.3 44.2 51.96 52.03 52.64 53.2 53.3 53.4
22/01/2021 05:53:01 42.22 42.97 44.54 45 44.3 44.2 51.73 52.05 52.64 53.2 53.3 53.4
22/01/2021 05:53:02 42.03 42.46 44.54 45 44.3 44.2 51.67 51.86 52.64 53.2 53.3 53.4
22/01/2021 05:53:03 42.46 42.56 44.54 45 44.3 44.2 51.43 51.67 52.64 53.2 53.3 53.4
22/01/2021 05:53:04 42.12 42.62 44.54 45 44.3 44.2 51.71 51.81 52.64 53.2 53.3 53.4
22/01/2021 05:53:05 42.25 42.47 44.54 45 44.3 44.2 51.59 51.72 52.64 53.2 53.3 53.4
22/01/2021 05:53:06 43.02 42.98 44.54 44.9 44.3 44.2 52.13 51.95 52.64 53.2 53.3 53.4
22/01/2021 05:53:07 42.96 43.13 44.54 44.9 44.2 44.2 52.05 52.14 52.64 53.2 53.3 53.4
22/01/2021 05:53:08 43.15 43.21 44.54 44.9 44.2 44.2 52.25 52.24 52.64 53.2 53.3 53.4
22/01/2021 05:53:09 42.18 43.07 44.49 44.9 44.2 44.2 51.69 52.26 52.64 53.2 53.3 53.4
22/01/2021 05:53:10 43.4 43.1 44.49 44.9 44.2 44.2 51.79 52.11 52.64 53.2 53.3 53.4
22/01/2021 05:53:11 42.3 43.1 44.49 44.9 44.2 44.2 51.82 52.02 52.64 53.2 53.3 53.4
22/01/2021 05:53:12 42.84 42.88 44.49 44.9 44.2 44.2 51.83 51.94 52.64 53.2 53.3 53.4
22/01/2021 05:53:13 42.6 42.97 44.49 44.9 44.2 44.2 51.62 51.94 52.64 53.2 53.3 53.4
22/01/2021 05:53:14 41.95 42.75 44.49 44.9 44.2 44.2 52.17 52.09 52.64 53.2 53.3 53.4
22/01/2021 05:53:15 42.08 42.42 44.45 44.9 44.2 44.2 52.13 52.35 52.64 53.2 53.3 53.4
22/01/2021 05:53:16 42.38 42.55 44.37 44.9 44.2 44.2 51.89 52.16 52.64 53.2 53.3 53.4
22/01/2021 05:53:17 42.19 42.56 44.37 44.9 44.2 44.2 51.87 52.12 52.64 53.2 53.3 53.4
22/01/2021 05:53:18 42.3 42.66 44.37 44.8 44.2 44.2 51.81 52.06 52.64 53.2 53.3 53.4
22/01/2021 05:53:19 42.68 42.62 44.04 44.8 44.2 44.2 51.98 52.06 52.64 53.1 53.3 53.4
22/01/2021 05:53:20 42.4 42.81 43.52 44.8 44.2 44.2 51.67 52 52.58 53.1 53.3 53.4
22/01/2021 05:53:21 42.87 42.92 43.38 44.8 44.2 44.2 51.82 51.89 52.35 53.1 53.3 53.4
22/01/2021 05:53:22 42.62 42.94 43.38 44.8 44.2 44.2 51.53 52.04 52.35 53.1 53.3 53.4
22/01/2021 05:53:23 42.58 42.67 43.38 44.8 44.2 44.2 51.62 51.71 52.35 53.1 53.3 53.4
22/01/2021 05:53:24 43.02 42.93 43.38 44.8 44.2 44.2 52.33 52.13 52.35 53.1 53.3 53.4
22/01/2021 05:53:25 42.55 43.11 43.21 44.8 44.2 44.2 52.06 52.33 52.35 53.1 53.3 53.4
22/01/2021 05:53:26 42.46 42.81 43.21 44.8 44.2 44.2 51.95 52.21 52.35 53.1 53.3 53.4
22/01/2021 05:53:27 41.99 42.55 43.21 44.8 44.2 44.2 51.53 52.04 52.35 53.1 53.3 53.4
22/01/2021 05:53:28 42.9 42.78 43.21 44.7 44.2 44.2 52.03 51.93 52.35 53.1 53.3 53.4
22/01/2021 05:53:29 42.92 43.12 43.21 44.7 44.2 44.2 51.62 52.09 52.35 53.1 53.2 53.4
22/01/2021 05:53:30 42.47 42.73 43.21 44.7 44.2 44.2 51.34 51.91 52.35 53 53.2 53.4
22/01/2021 05:53:31 42.72 43.07 43.21 44.7 44.2 44.2 52.24 52.1 52.35 53 53.2 53.4
22/01/2021 05:53:32 42.3 42.78 43.21 44.7 44.2 44.2 52.04 52.15 52.35 53 53.2 53.4
22/01/2021 05:53:33 42.95 42.84 43.21 44.7 44.2 44.2 51.32 52.04 52.35 53 53.2 53.4
22/01/2021 05:53:34 42.5 42.97 43.21 44.7 44.2 44.2 51.59 51.81 52.35 53 53.2 53.4
22/01/2021 05:53:35 42.64 42.87 43.21 44.6 44.2 44.2 51.68 51.71 52.35 53 53.2 53.4
22/01/2021 05:53:36 42.64 42.99 43.21 44.6 44.2 44.2 52.37 52.29 52.35 53 53.2 53.4
22/01/2021 05:53:37 42.43 43.02 43.21 44.6 44.2 44.2 51.5 52.18 52.35 53 53.2 53.4
22/01/2021 05:53:38 42.98 42.9 43.12 44.6 44.2 44.2 51.95 51.98 52.35 53 53.2 53.4
22/01/2021 05:53:39 41.84 42.84 43.12 44.6 44.2 44.2 51.96 52.01 52.35 52.9 53.2 53.4
22/01/2021 05:53:40 43.07 42.95 43.12 44.6 44.2 44.2 52.12 52.2 52.35 52.9 53.2 53.4
22/01/2021 05:53:41 42.36 42.77 43.12 44.6 44.2 44.2 51.86 52.07 52.35 52.9 53.2 53.4
22/01/2021 05:53:42 42.55 42.79 43.12 44.6 44.2 44.2 51.6 52.05 52.35 52.9 53.2 53.4
22/01/2021 05:53:43 42.58 42.93 43.12 44.5 44.2 44.2 51.97 51.97 52.35 52.9 53.2 53.4
22/01/2021 05:53:44 41.54 42.67 43.12 44.5 44.1 44.2 52.14 52.22 52.35 52.9 53.2 53.4
22/01/2021 05:53:45 42.27 42.36 43.12 44.5 44.1 44.2 51.89 52.14 52.33 52.9 53.2 53.4
22/01/2021 05:53:46 42.54 42.47 43.12 44.5 44.1 44.2 51.56 52.22 52.33 52.9 53.2 53.4
22/01/2021 05:53:47 42.69 42.71 43.12 44.5 44.1 44.2 52.32 52.2 52.33 52.8 53.2 53.4
22/01/2021 05:53:48 42.49 42.85 43.12 44.5 44.1 44.2 51.84 52.18 52.33 52.8 53.2 53.4
22/01/2021 05:53:49 42.49 42.67 43.12 44.5 44.1 44.2 52.17 52.29 52.33 52.8 53.2 53.4
22/01/2021 05:53:50 42.67 42.9 43.12 44.4 44.1 44.2 51.95 52.19 52.33 52.8 53.2 53.4
22/01/2021 05:53:51 42.36 42.65 43.12 44.4 44.1 44.2 52.1 52.19 52.33 52.8 53.2 53.4
22/01/2021 05:53:52 41.91 42.58 43.12 44.4 44.1 44.2 51.43 52.12 52.33 52.8 53.2 53.4
22/01/2021 05:53:53 42.47 42.53 43.12 44.4 44.1 44.2 52.03 52.04 52.33 52.8 53.2 53.4
22/01/2021 05:53:54 42.01 42.51 43.12 44.4 44.1 44.2 51.89 51.99 52.33 52.8 53.2 53.4
22/01/2021 05:53:55 43.16 43.11 43.12 44.4 44.1 44.2 52.12 52.18 52.29 52.7 53.2 53.4
22/01/2021 05:53:56 42.38 42.78 43.12 44.4 44.1 44.2 51.95 52.25 52.29 52.7 53.2 53.4
22/01/2021 05:53:57 42.62 42.85 43.12 44.4 44.1 44.2 51.56 51.97 52.29 52.7 53.2 53.4
22/01/2021 05:53:58 42.59 42.87 43.12 44.3 44.1 44.2 51.44 51.85 52.29 52.7 53.2 53.4
22/01/2021 05:53:59 42.37 42.71 43.11 44.3 44.1 44.2 51.49 51.55 52.29 52.7 53.2 53.4
22/01/2021 05:54:00 42.2 42.56 43.11 44.3 44.1 44.2 51.71 51.72 52.29 52.7 53.2 53.4
22/01/2021 05:54:01 41.82 42.45 43.11 44.3 44.1 44.2 52.29 52.24 52.29 52.7 53.2 53.4
22/01/2021 05:54:02 42.37 42.54 43.11 44.3 44.1 44.2 51.84 52.17 52.29 52.7 53.2 53.4
22/01/2021 05:54:03 42.87 42.84 43.11 44.3 44.1 44.2 51.85 51.98 52.29 52.6 53.2 53.4
22/01/2021 05:54:04 42.69 42.81 43.11 44.2 44.1 44.2 52.49 52.47 52.47 52.6 53.2 53.4
22/01/2021 05:54:05 42.88 42.96 43.11 44.2 44.1 44.2 52.21 52.52 52.52 52.6 53.2 53.4
22/01/2021 05:54:06 42.7 43.04 43.11 44.2 44.1 44.2 52.14 52.3 52.52 52.6 53.2 53.4
22/01/2021 05:54:07 42.42 43.09 43.11 44.2 44.1 44.2 51.91 52.35 52.52 52.6 53.2 53.4
22/01/2021 05:54:08 42.8 42.95 43.11 44.2 44.1 44.2 52.49 52.41 52.52 52.6 53.2 53.4
22/01/2021 05:54:09 42.8 42.84 43.11 44.2 44.1 44.2 52.92 52.73 52.73 52.6 53.2 53.4
22/01/2021 05:54:10 41.79 42.86 43.11 44.2 44.1 44.2 52.05 52.79 52.79 52.6 53.2 53.4
22/01/2021 05:54:11 41.85 42.49 43.11 44.2 44.1 44.2 52.24 52.69 52.79 52.6 53.2 53.4
22/01/2021 05:54:12 43.03 42.85 43.11 44.1 44.1 44.2 51.9 52.17 52.79 52.6 53.2 53.4
22/01/2021 05:54:13 42.32 42.87 43.11 44.1 44.1 44.2 52.28 52.33 52.79 52.5 53.2 53.4
22/01/2021 05:54:14 42.69 42.71 43.11 44.1 44.1 44.2 52.49 52.64 52.79 52.5 53.1 53.4
22/01/2021 05:54:15 41.66 42.6 43.11 44.1 44.1 44.2 52.2 52.34 52.79 52.5 53.1 53.4
22/01/2021 05:54:16 42.8 42.56 43.11 44.1 44.1 44.2 51.99 52.47 52.79 52.5 53.1 53.4
22/01/2021 05:54:17 42.71 42.76 43.11 44.1 44.1 44.2 52.14 52.25 52.79 52.5 53.1 53.4
22/01/2021 05:54:18 42.61 42.91 43.11 44.1 44 44.2 52.33 52.34 52.79 52.5 53.1 53.4
22/01/2021 05:54:19 41.7 42.68 43.11 44.1 44 44.2 51.51 52.2 52.79 52.5 53.1 53.4
22/01/2021 05:54:20 42.82 42.7 43.11 44.1 44 44.2 51.84 52.09 52.79 52.5 53.1 53.4
22/01/2021 05:54:21 42.16 42.67 43.11 44.1 44 44.2 52.57 52.39 52.79 52.5 53.1 53.4
22/01/2021 05:54:22 42.12 42.35 43.11 44.1 44 44.2 52.09 52.38 52.79 52.5 53.1 53.4
22/01/2021 05:54:23 43.02 43.04 43.11 44.1 44 44.2 51.98 52.26 52.79 52.5 53.1 53.4
22/01/2021 05:54:24 42.82 42.88 43.11 44 44 44.2 51.94 52.12 52.79 52.5 53.1 53.4
22/01/2021 05:54:25 41.29 42.72 43.09 44 44 44.2 52.41 52.48 52.79 52.5 53.1 53.4
22/01/2021 05:54:26 42.6 42.5 43.09 44 44 44.2 52.31 52.61 52.79 52.5 53.1 53.4
22/01/2021 05:54:27 42.45 42.58 43.09 44 44 44.2 51.48 52.19 52.79 52.4 53.1 53.4
22/01/2021 05:54:28 41.7 42.47 43.09 44 44 44.2 51.69 51.9 52.79 52.4 53.1 53.4
22/01/2021 05:54:29 41.93 42.26 43.09 44 44 44.2 52.21 52.13 52.79 52.4 53.1 53.4
22/01/2021 05:54:30 41.79 42.05 43.09 44 44 44.2 52.64 52.52 52.79 52.4 53.1 53.4
22/01/2021 05:54:31 42.63 42.58 43.09 44 44 44.2 52.05 52.39 52.79 52.4 53.1 53.4
22/01/2021 05:54:32 42.21 42.46 43.09 43.9 44 44.2 51.75 52.34 52.79 52.4 53.1 53.4
22/01/2021 05:54:33 42.76 42.88 43.09 43.9 44 44.2 51.97 52.06 52.79 52.4 53.1 53.4
22/01/2021 05:54:34 42.23 42.66 43.09 43.9 44 44.2 52.23 52.31 52.79 52.4 53.1 53.4
22/01/2021 05:54:35 42.49 42.73 43.09 43.9 44 44.2 53.06 52.79 52.79 52.4 53.1 53.4
22/01/2021 05:54:36 42.68 42.83 43.09 43.9 44 44.2 52.58 52.75 52.79 52.4 53.1 53.4
22/01/2021 05:54:37 42.34 42.73 43.04 43.9 44 44.2 52.7 52.83 52.83 52.4 53.1 53.4
22/01/2021 05:54:38 42.34 42.65 43.04 43.9 44 44.2 52.42 52.79 52.83 52.4 53.1 53.4
22/01/2021 05:54:39 42.86 42.88 43.04 43.9 44 44.2 52.58 52.84 52.84 52.4 53.1 53.4
22/01/2021 05:54:40 41.92 42.98 43.04 43.9 44 44.2 52.4 52.59 52.84 52.4 53.1 53.4
22/01/2021 05:54:41 42.91 42.75 43.04 43.9 44 44.2 53.03 52.91 52.91 52.4 53.1 53.4
22/01/2021 05:54:42 42.16 42.71 43.04 43.8 44 44.2 52.29 52.97 52.97 52.4 53.1 53.4
22/01/2021 05:54:43 42.52 42.61 43.04 43.8 44 44.2 52.35 52.58 52.97 52.4 53.1 53.4
22/01/2021 05:54:44 42.62 42.84 43.04 43.8 44 44.2 53.03 52.91 52.97 52.4 53.1 53.4
22/01/2021 05:54:45 41.11 42.6 43.04 43.8 44 44.2 52.06 52.81 52.97 52.4 53.1 53.4
22/01/2021 05:54:46 42.5 42.44 43.04 43.8 44 44.2 53.17 52.94 52.97 52.4 53.1 53.4
22/01/2021 05:54:47 41.36 42.35 43.04 43.8 44 44.2 53.15 53.29 53.29 52.4 53.1 53.4
22/01/2021 05:54:48 42.07 42.28 43.04 43.8 43.9 44.2 52.73 53.35 53.35 52.4 53.1 53.4
22/01/2021 05:54:49 42.33 42.44 43.04 43.8 43.9 44.2 52.6 52.83 53.35 52.4 53.1 53.4
22/01/2021 05:54:50 42.45 42.53 43.04 43.8 43.9 44.2 52.5 52.71 53.35 52.3 53.1 53.4
22/01/2021 05:54:51 42.83 42.74 43.04 43.8 43.9 44.2 53.1 53.03 53.35 52.3 53.1 53.4
22/01/2021 05:54:52 42.08 42.75 43.04 43.7 43.9 44.2 52.66 52.97 53.35 52.3 53.1 53.4
22/01/2021 05:54:53 41.55 42.47 42.98 43.7 43.9 44.2 53.19 53.21 53.35 52.3 53.1 53.4
22/01/2021 05:54:54 42.73 42.56 42.98 43.7 43.9 44.2 53.2 53.33 53.35 52.3 53.1 53.4
22/01/2021 05:54:55 42.62 42.78 42.98 43.7 43.9 44.2 52.98 53.41 53.41 52.3 53.1 53.4
22/01/2021 05:54:56 42.59 43.13 43.13 43.7 43.9 44.2 52.79 53.19 53.41 52.3 53.1 53.4
22/01/2021 05:54:57 43.08 42.99 43.13 43.7 43.9 44.2 52.96 53.04 53.41 52.3 53.1 53.4
22/01/2021 05:54:58 43.01 43.05 43.13 43.7 43.9 44.2 52.76 53.02 53.41 52.3 53.1 53.4
22/01/2021 05:54:59 42.72 43.1 43.13 43.7 43.9 44.2 52.34 52.83 53.41 52.3 53.1 53.4
22/01/2021 05:55:00 42.88 43.02 43.13 43.7 43.9 44.2 53.14 53.09 53.41 52.3 53.1 53.4
22/01/2021 05:55:01 42.76 43.05 43.13 43.7 43.9 44.2 52.97 53.06 53.41 52.3 53.1 53.4
22/01/2021 05:55:02 42.21 43.06 43.13 43.7 43.9 44.2 51.79 53 53.41 52.3 53.1 53.4
22/01/2021 05:55:03 42.52 42.82 43.13 43.6 43.9 44.2 51.93 52.26 53.41 52.3 53 53.4
22/01/2021 05:55:04 42.75 42.9 43.13 43.6 43.9 44.2 52.18 52.3 53.41 52.3 53 53.4
22/01/2021 05:55:05 42.2 42.89 43.13 43.6 43.9 44.2 52.63 52.45 53.41 52.3 53 53.4
22/01/2021 05:55:06 42.57 42.73 43.13 43.6 43.9 44.2 52.44 52.62 53.41 52.3 53 53.4
22/01/2021 05:55:07 42.71 42.83 43.13 43.6 43.9 44.2 52.68 52.87 53.41 52.3 53 53.4
22/01/2021 05:55:08 42.25 42.8 43.13 43.6 43.9 44.2 52.18 52.63 53.41 52.3 53 53.4
22/01/2021 05:55:09 42.53 42.6 43.13 43.6 43.9 44.2 52.11 52.44 53.41 52.3 53 53.4
22/01/2021 05:55:10 42.62 42.7 43.13 43.6 43.9 44.2 51.91 52.21 53.41 52.3 53 53.4
22/01/2021 05:55:11 42.51 42.76 43.13 43.6 43.9 44.2 52 52.25 53.41 52.3 53 53.4
22/01/2021 05:55:12 42.94 43.11 43.13 43.6 43.9 44.2 51.97 52.27 53.41 52.3 53 53.4
22/01/2021 05:55:13 43.07 43.04 43.13 43.6 43.9 44.2 52.54 52.51 53.41 52.3 53 53.4
22/01/2021 05:55:14 42.95 43.04 43.13 43.5 43.9 44.2 52.41 52.48 53.41 52.3 53 53.4
22/01/2021 05:55:15 42.74 43.14 43.14 43.5 43.9 44.2 52.11 52.56 53.41 52.3 53 53.4
22/01/2021 05:55:16 42.32 43.2 43.2 43.5 43.9 44.2 52.18 52.31 53.41 52.3 53 53.4
22/01/2021 05:55:17 42.84 42.94 43.2 43.5 43.9 44.2 52.38 52.4 53.41 52.3 53 53.4
22/01/2021 05:55:18 42.37 43.02 43.2 43.5 43.9 44.2 52.2 52.48 53.41 52.3 53 53.4
22/01/2021 05:55:19 42.92 43.01 43.2 43.5 43.9 44.2 52.54 52.52 53.41 52.3 53 53.4
22/01/2021 05:55:20 41.67 42.97 43.2 43.5 43.9 44.2 52 52.41 53.41 52.3 53 53.4
22/01/2021 05:55:21 42.98 42.85 43.2 43.5 43.9 44.2 52.23 52.37 53.41 52.3 53 53.4
22/01/2021 05:55:22 43.08 43.11 43.2 43.5 43.8 44.2 52.04 52.4 53.41 52.3 53 53.4
22/01/2021 05:55:23 43.51 43.36 43.36 43.5 43.8 44.2 52.85 52.59 53.41 52.3 53 53.4
22/01/2021 05:55:24 42.94 43.33 43.36 43.5 43.8 44.2 52.36 52.56 53.41 52.3 53 53.4
22/01/2021 05:55:25 42.71 43.16 43.36 43.5 43.8 44.2 52.6 52.69 53.19 52.3 53 53.4
22/01/2021 05:55:26 42.86 42.99 43.36 43.5 43.8 44.2 52.74 52.91 53.09 52.3 53 53.4
22/01/2021 05:55:27 42.87 43.31 43.36 43.4 43.8 44.2 53.06 52.96 53.09 52.3 53 53.4
22/01/2021 05:55:28 42.56 42.95 43.36 43.4 43.8 44.2 52.55 52.94 53.09 52.3 53 53.4
22/01/2021 05:55:29 43.54 43.3 43.36 43.4 43.8 44.2 52.52 52.74 53.09 52.3 53 53.4
22/01/2021 05:55:30 42.31 43.33 43.36 43.4 43.8 44.2 52.5 52.84 53.06 52.3 53 53.4
22/01/2021 05:55:31 42.36 43 43.36 43.4 43.8 44.2 52.49 52.74 53 52.3 53 53.4
22/01/2021 05:55:32 42.5 42.68 43.36 43.4 43.8 44.2 52.13 52.49 52.96 52.3 53 53.4
22/01/2021 05:55:33 43.23 42.97 43.36 43.4 43.8 44.2 52.49 52.58 52.96 52.3 53 53.4
22/01/2021 05:55:34 42.48 43.15 43.36 43.4 43.8 44.2 52.24 52.46 52.96 52.3 53 53.4
22/01/2021 05:55:35 42.22 42.86 43.36 43.4 43.8 44.2 52.41 52.43 52.96 52.3 53 53.4
22/01/2021 05:55:36 41.8 42.49 43.36 43.4 43.8 44.2 52.21 52.43 52.96 52.3 53 53.4
22/01/2021 05:55:37 42.49 42.56 43.36 43.4 43.8 44.2 51.9 52.37 52.96 52.3 53 53.4
22/01/2021 05:55:38 43.17 42.9 43.36 43.4 43.8 44.2 52.21 52.25 52.96 52.3 53 53.4
22/01/2021 05:55:39 40.94 42.89 43.36 43.4 43.8 44.2 51.99 52.25 52.96 52.3 53 53.4
22/01/2021 05:55:40 42.96 42.57 43.36 43.3 43.8 44.2 52.56 52.39 52.96 52.3 53 53.4
22/01/2021 05:55:41 42.84 42.91 43.36 43.3 43.8 44.2 52.29 52.53 52.96 52.3 53 53.4
22/01/2021 05:55:42 42.73 42.8 43.36 43.3 43.8 44.2 51.83 52.38 52.96 52.3 53 53.4
22/01/2021 05:55:43 43.01 43.09 43.36 43.3 43.8 44.2 52.51 52.38 52.96 52.2 53 53.4
22/01/2021 05:55:44 42.25 43.14 43.36 43.3 43.8 44.2 52.29 52.46 52.96 52.2 53 53.4
22/01/2021 05:55:45 43.18 42.98 43.36 43.3 43.8 44.2 52.18 52.51 52.96 52.2 53 53.4
22/01/2021 05:55:46 42.03 43.08 43.36 43.3 43.8 44.2 53.06 52.83 52.96 52.2 53 53.4
22/01/2021 05:55:47 42.67 42.71 43.36 43.3 43.8 44.2 52.48 52.98 52.98 52.2 53 53.4
22/01/2021 05:55:48 42.61 42.77 43.36 43.3 43.8 44.2 52.54 52.81 52.98 52.2 53 53.4
22/01/2021 05:55:49 42.93 42.93 43.36 43.3 43.8 44.2 52.55 52.69 52.98 52.2 53 53.4
22/01/2021 05:55:50 42.87 43.09 43.36 43.3 43.8 44.2 52.37 52.79 52.98 52.2 52.9 53.4
22/01/2021 05:55:51 42.64 42.88 43.36 43.3 43.8 44.2 52.2 52.37 52.98 52.2 52.9 53.4
22/01/2021 05:55:52 43 43.04 43.36 43.3 43.8 44.2 52.25 52.48 52.98 52.2 52.9 53.4
22/01/2021 05:55:53 42.33 42.95 43.33 43.3 43.7 44.2 51.95 52.41 52.98 52.2 52.9 53.4
22/01/2021 05:55:54 42.75 42.86 43.33 43.3 43.7 44.2 52.14 52.29 52.98 52.2 52.9 53.4
22/01/2021 05:55:55 42.88 42.89 43.33 43.2 43.7 44.2 51.95 52.15 52.98 52.2 52.9 53.4
22/01/2021 05:55:56 42.75 43.04 43.33 43.2 43.7 44.2 52.23 52.21 52.98 52.2 52.9 53.4
22/01/2021 05:55:57 42.58 42.99 43.33 43.2 43.7 44.2 51.83 52.34 52.98 52.2 52.9 53.4
22/01/2021 05:55:58 43.57 43.4 43.4 43.2 43.7 44.2 52.16 52.23 52.98 52.2 52.9 53.4
22/01/2021 05:55:59 44.53 44.09 44.09 43.2 43.7 44.2 52.09 52.33 52.98 52.2 52.9 53.4
22/01/2021 05:56:00 43.83 44.37 44.37 43.2 43.7 44.2 52.25 52.4 52.98 52.2 52.9 53.4
22/01/2021 05:56:01 44.17 44.17 44.37 43.2 43.7 44.2 52.92 52.69 52.98 52.2 52.9 53.4
22/01/2021 05:56:02 43.96 44.25 44.37 43.2 43.7 44.2 52.42 52.69 52.98 52.2 52.9 53.4
22/01/2021 05:56:03 43.2 43.91 44.37 43.2 43.7 44.2 52.66 52.62 52.98 52.2 52.9 53.4
22/01/2021 05:56:04 44.03 43.92 44.37 43.2 43.7 44.2 52.3 52.63 52.98 52.2 52.9 53.4
22/01/2021 05:56:05 43.99 44.14 44.37 43.2 43.7 44.2 52.66 52.7 52.98 52.2 52.9 53.4
22/01/2021 05:56:06 43.16 44.02 44.37 43.2 43.7 44.2 52.57 52.89 52.98 52.2 52.9 53.4
22/01/2021 05:56:07 44.02 43.89 44.37 43.2 43.7 44.2 52.35 52.78 52.98 52.2 52.9 53.4
22/01/2021 05:56:08 43.52 43.93 44.37 43.2 43.7 44.2 52.3 52.41 52.98 52.2 52.9 53.4
22/01/2021 05:56:09 44.01 43.99 44.37 43.2 43.7 44.2 52.83 52.81 52.98 52.2 52.9 53.4
22/01/2021 05:56:10 43.34 43.98 44.37 43.2 43.7 44.2 52.34 52.75 52.98 52.2 52.9 53.4
22/01/2021 05:56:11 44.17 44.09 44.37 43.2 43.7 44.2 52.9 52.82 52.98 52.2 52.9 53.4
22/01/2021 05:56:12 44.51 44.38 44.38 43.2 43.7 44.2 53.24 53.15 53.15 52.2 52.9 53.4
22/01/2021 05:56:13 43.92 44.31 44.38 43.2 43.7 44.2 52.1 53.1 53.15 52.2 52.9 53.4
22/01/2021 05:56:14 43.1 44.09 44.38 43.2 43.7 44.2 52.3 52.54 53.15 52.2 52.9 53.4
22/01/2021 05:56:15 43.65 43.73 44.38 43.2 43.7 44.2 53.12 52.99 53.15 52.2 52.9 53.4
22/01/2021 05:56:16 44.26 44.08 44.38 43.2 43.7 44.2 52.8 53 53.15 52.2 52.9 53.4
22/01/2021 05:56:17 45.46 45.07 45.07 43.2 43.7 44.2 53.15 53.19 53.19 52.2 52.9 53.4
22/01/2021 05:56:18 45.68 45.51 45.51 43.2 43.7 44.2 53.47 53.33 53.33 52.2 52.9 53.4
22/01/2021 05:56:19 45.43 45.6 45.6 43.2 43.7 44.2 53.41 53.48 53.48 52.2 52.9 53.4
22/01/2021 05:56:20 45.81 45.81 45.81 43.2 43.7 44.2 53.2 53.55 53.55 52.3 52.9 53.4
22/01/2021 05:56:21 45.13 45.56 45.81 43.2 43.7 44.2 53.63 53.55 53.55 52.3 52.9 53.4
22/01/2021 05:56:22 45.43 45.62 45.81 43.2 43.7 44.2 52.87 53.64 53.64 52.3 52.9 53.4
22/01/2021 05:56:23 45.56 45.67 45.81 43.2 43.7 44.2 53.63 53.52 53.64 52.3 52.9 53.4
22/01/2021 05:56:24 45.51 45.7 45.81 43.2 43.7 44.2 53.33 53.66 53.66 52.3 52.9 53.4
22/01/2021 05:56:25 46.01 45.81 45.81 43.3 43.7 44.2 54.05 53.83 53.83 52.3 52.9 53.4
22/01/2021 05:56:26 45.64 45.82 45.82 43.3 43.7 44.2 53.13 53.75 53.83 52.3 52.9 53.4
22/01/2021 05:56:27 45.57 45.79 45.82 43.3 43.7 44.2 53.76 53.75 53.83 52.3 52.9 53.4
22/01/2021 05:56:28 45.61 46.01 46.01 43.3 43.7 44.2 53.93 53.94 53.94 52.3 52.9 53.4
22/01/2021 05:56:29 45.94 45.81 46.01 43.3 43.7 44.2 53.58 53.99 53.99 52.3 52.9 53.4
22/01/2021 05:56:30 45.68 45.87 46.01 43.3 43.7 44.2 53.45 53.72 53.99 52.3 52.9 53.4
22/01/2021 05:56:31 45.27 45.82 46.01 43.3 43.7 44.2 53.26 53.7 53.99 52.3 52.9 53.4
22/01/2021 05:56:32 45.35 45.68 46.01 43.3 43.7 44.2 53.63 53.6 53.99 52.3 52.9 53.4
22/01/2021 05:56:33 45.66 45.62 46.01 43.3 43.7 44.2 54.06 53.93 53.99 52.3 52.9 53.4
22/01/2021 05:56:34 45.56 45.64 46.01 43.3 43.7 44.2 53.87 54.01 54.01 52.3 52.9 53.4
22/01/2021 05:56:35 45.74 45.73 46.01 43.3 43.7 44.2 54.11 54.26 54.26 52.3 52.9 53.4
22/01/2021 05:56:36 46.05 46.03 46.03 43.3 43.7 44.2 53.72 54.23 54.26 52.3 52.9 53.4
22/01/2021 05:56:37 45.58 46.11 46.11 43.3 43.7 44.3 53.65 54.02 54.26 52.3 52.9 53.4
22/01/2021 05:56:38 45.77 45.93 46.11 43.3 43.7 44.3 54.06 54.12 54.26 52.3 52.9 53.4
22/01/2021 05:56:39 45.73 45.87 46.11 43.3 43.8 44.3 54.74 54.43 54.43 52.4 52.9 53.4
22/01/2021 05:56:40 45.48 45.86 46.11 43.4 43.8 44.3 54.26 54.52 54.52 52.4 52.9 53.4
22/01/2021 05:56:41 45.79 45.92 46.11 43.4 43.8 44.3 54.03 54.61 54.61 52.4 52.9 53.4
22/01/2021 05:56:42 45.44 45.62 46.11 43.4 43.8 44.3 54.12 54.26 54.61 52.4 52.9 53.4
22/01/2021 05:56:43 45.35 45.53 46.11 43.4 43.8 44.3 53.62 54.17 54.61 52.4 52.9 53.4
22/01/2021 05:56:44 45.09 45.65 46.11 43.4 43.8 44.3 53.74 54.07 54.61 52.4 52.9 53.4
22/01/2021 05:56:45 45.63 45.54 46.11 43.4 43.8 44.3 55.08 54.73 54.73 52.4 52.9 53.4
22/01/2021 05:56:46 45.67 45.69 46.11 43.4 43.8 44.3 54.34 54.71 54.73 52.4 52.9 53.4
22/01/2021 05:56:47 45.1 45.71 46.11 43.4 43.8 44.3 53.8 54.45 54.73 52.4 52.9 53.4
22/01/2021 05:56:48 44.96 45.27 46.11 43.4 43.8 44.3 54.39 54.39 54.73 52.4 52.9 53.4
22/01/2021 05:56:49 45.32 45.45 46.11 43.4 43.8 44.3 54.83 54.73 54.73 52.4 52.9 53.4
22/01/2021 05:56:50 45.56 45.53 46.11 43.4 43.8 44.3 54.52 54.77 54.77 52.4 52.9 53.4
22/01/2021 05:56:51 45.62 45.69 46.11 43.4 43.8 44.3 54.52 54.82 54.82 52.5 52.9 53.4
22/01/2021 05:56:52 45.61 45.71 46.11 43.4 43.8 44.3 54.78 54.89 54.89 52.5 52.9 53.4
22/01/2021 05:56:53 45.37 45.74 46.11 43.4 43.8 44.3 53.94 54.75 54.89 52.5 52.9 53.4
22/01/2021 05:56:54 45.37 45.5 46.11 43.4 43.8 44.3 54.98 54.87 54.89 52.5 52.9 53.4
22/01/2021 05:56:55 45.77 45.8 46.11 43.4 43.8 44.3 54.11 54.76 54.89 52.5 53 53.4
22/01/2021 05:56:56 45.15 45.72 46.11 43.4 43.8 44.3 53.87 54.53 54.89 52.5 53 53.4
22/01/2021 05:56:57 45.14 45.58 46.11 43.5 43.8 44.3 54.22 54.3 54.89 52.5 53 53.4
22/01/2021 05:56:58 45.33 45.53 46.11 43.5 43.8 44.3 54.44 54.49 54.89 52.5 53 53.4
22/01/2021 05:56:59 45.51 45.47 46.11 43.5 43.8 44.3 54.52 54.51 54.89 52.5 53 53.4
22/01/2021 05:57:00 45.93 45.77 46.11 43.5 43.8 44.3 54.61 54.66 54.89 52.5 53 53.4
22/01/2021 05:57:01 45.19 45.78 46.11 43.5 43.8 44.3 54.99 54.98 54.98 52.5 53 53.4
22/01/2021 05:57:02 45.48 45.6 46.11 43.5 43.8 44.3 54.6 54.95 54.98 52.6 53 53.4
22/01/2021 05:57:03 45.72 45.7 46.11 43.5 43.8 44.3 54.72 54.78 54.98 52.6 53 53.4
22/01/2021 05:57:04 45.82 45.85 46.11 43.5 43.8 44.3 54.64 54.89 54.98 52.6 53 53.4
22/01/2021 05:57:05 45.78 45.83 46.11 43.5 43.8 44.3 53.81 54.73 54.98 52.6 53 53.4
22/01/2021 05:57:06 45.78 45.91 46.11 43.5 43.8 44.3 54.3 54.49 54.98 52.6 53 53.4
22/01/2021 05:57:07 45.59 45.93 45.93 43.5 43.8 44.3 54.13 54.55 54.98 52.6 53 53.4
22/01/2021 05:57:08 45.5 45.73 45.93 43.5 43.8 44.3 54.37 54.35 54.98 52.6 53 53.4
22/01/2021 05:57:09 45.78 45.79 45.93 43.5 43.8 44.3 54 54.47 54.98 52.6 53 53.4
22/01/2021 05:57:10 45.82 45.89 45.93 43.5 43.8 44.3 54.2 54.33 54.98 52.6 53 53.4
22/01/2021 05:57:11 45.58 45.84 45.93 43.6 43.8 44.3 54.27 54.41 54.98 52.6 53 53.4
22/01/2021 05:57:12 45.66 45.92 45.93 43.6 43.8 44.3 54.54 54.47 54.98 52.6 53 53.4
22/01/2021 05:57:13 46 45.92 45.93 43.6 43.8 44.3 54.43 54.63 54.98 52.6 53 53.4
22/01/2021 05:57:14 46 46.02 46.02 43.6 43.8 44.3 54.64 54.7 54.98 52.6 53 53.4
22/01/2021 05:57:15 45.67 46.06 46.06 43.6 43.9 44.3 54.28 54.5 54.98 52.7 53 53.4
22/01/2021 05:57:16 43.39 45.76 46.06 43.6 43.9 44.3 53.6 54.43 54.98 52.7 53 53.4
22/01/2021 05:57:17 44.02 44.35 46.06 43.6 43.9 44.3 53.5 53.94 54.98 52.7 53 53.4
22/01/2021 05:57:18 44.33 44.41 46.06 43.6 43.9 44.3 53.77 54.02 54.98 52.7 53 53.4
22/01/2021 05:57:19 44.72 44.67 46.06 43.6 43.9 44.3 54.3 54.15 54.98 52.7 53 53.4
22/01/2021 05:57:20 43.79 44.58 46.06 43.6 43.9 44.3 53.65 54.13 54.98 52.7 53 53.4
22/01/2021 05:57:21 44.01 44.27 46.06 43.6 43.9 44.3 53.57 53.91 54.98 52.7 53 53.4
22/01/2021 05:57:22 42.86 44.07 46.06 43.6 43.9 44.3 53.28 53.69 54.98 52.7 53 53.4
22/01/2021 05:57:23 43.64 43.71 46.06 43.6 43.9 44.3 53.64 53.68 54.98 52.7 53 53.4
22/01/2021 05:57:24 45.35 44.93 46.06 43.6 43.9 44.3 53.53 53.79 54.98 52.7 53 53.4
22/01/2021 05:57:25 44.65 44.99 46.06 43.6 43.9 44.3 53.93 53.87 54.98 52.7 53 53.4
22/01/2021 05:57:26 44.43 45.08 46.06 43.6 43.9 44.3 53.34 53.85 54.98 52.7 53 53.4
22/01/2021 05:57:27 43.86 44.36 46.06 43.6 43.9 44.3 53.42 53.6 54.98 52.7 53 53.4
22/01/2021 05:57:28 44.17 44.21 46.06 43.6 43.9 44.3 53.58 53.59 54.98 52.7 53 53.4
22/01/2021 05:57:29 43.04 44.26 46.06 43.6 43.9 44.3 53.33 53.57 54.98 52.7 53 53.4
22/01/2021 05:57:30 44.41 44.19 46.06 43.6 43.9 44.3 53.36 53.78 54.98 52.7 53 53.4
22/01/2021 05:57:31 44.03 44.3 46.06 43.6 43.9 44.3 53.4 53.49 54.95 52.7 53 53.4
22/01/2021 05:57:32 43.91 44.24 46.06 43.6 43.9 44.3 53.27 53.46 54.89 52.7 53 53.4
22/01/2021 05:57:33 45.67 45.18 46.06 43.6 43.9 44.3 53.8 53.78 54.89 52.7 53 53.4
22/01/2021 05:57:34 45.9 45.71 46.06 43.6 43.9 44.3 53.86 53.94 54.73 52.7 53 53.4
22/01/2021 05:57:35 45.11 45.65 46.06 43.6 43.9 44.3 53.85 53.93 54.7 52.8 53 53.4
22/01/2021 05:57:36 45.58 45.66 46.06 43.6 43.9 44.3 53.65 53.83 54.7 52.8 53 53.4
22/01/2021 05:57:37 45.67 45.76 46.06 43.6 43.9 44.3 54.35 54.22 54.7 52.8 53 53.4
22/01/2021 05:57:38 45.8 45.74 46.06 43.6 43.9 44.3 54.15 54.28 54.7 52.8 53 53.4
22/01/2021 05:57:39 45.18 45.82 46.06 43.6 43.9 44.3 54.09 54.45 54.7 52.8 53 53.4
22/01/2021 05:57:40 45.31 45.44 46.06 43.6 43.9 44.3 53.91 54.3 54.7 52.8 53 53.4
22/01/2021 05:57:41 45.13 45.55 46.06 43.6 43.9 44.3 54.28 54.36 54.7 52.8 53 53.4
22/01/2021 05:57:42 45.36 45.38 46.06 43.6 43.9 44.3 54.18 54.29 54.7 52.8 53 53.4
22/01/2021 05:57:43 45.71 45.78 46.06 43.7 43.9 44.3 54.07 54.29 54.7 52.8 53 53.4
22/01/2021 05:57:44 45.64 45.8 46.06 43.7 43.9 44.3 53.46 54.1 54.5 52.8 53 53.4
22/01/2021 05:57:45 45.59 45.78 45.82 43.7 43.9 44.3 53.87 53.95 54.45 52.8 53 53.4
22/01/2021 05:57:46 45.55 45.72 45.82 43.7 43.9 44.3 54.49 54.32 54.45 52.8 53 53.4
22/01/2021 05:57:47 45.33 45.56 45.82 43.7 43.9 44.3 54.11 54.38 54.45 52.8 53 53.4
22/01/2021 05:57:48 45.15 45.49 45.82 43.7 43.9 44.3 54.01 54.26 54.45 52.8 53 53.4
22/01/2021 05:57:49 45.94 45.81 45.82 43.7 43.9 44.3 54.16 54.23 54.45 52.9 53 53.4
22/01/2021 05:57:50 45.53 45.79 45.82 43.7 43.9 44.3 54.09 54.36 54.45 52.9 53 53.4
22/01/2021 05:57:51 45.49 45.66 45.82 43.7 43.9 44.3 54.56 54.7 54.7 52.9 53 53.4
22/01/2021 05:57:52 45.6 45.76 45.82 43.7 43.9 44.3 55.38 55.22 55.22 52.9 53 53.4
22/01/2021 05:57:53 45.15 45.56 45.82 43.7 43.9 44.3 54.17 55.09 55.22 52.9 53 53.4
22/01/2021 05:57:54 45.55 45.61 45.82 43.7 43.9 44.3 55.27 55.2 55.22 52.9 53 53.4
22/01/2021 05:57:55 46 45.9 45.9 43.8 43.9 44.3 54.82 55.14 55.22 52.9 53 53.4
22/01/2021 05:57:56 45.66 45.98 45.98 43.8 43.9 44.3 54.92 55.28 55.28 52.9 53 53.4
22/01/2021 05:57:57 45.54 45.77 45.98 43.8 43.9 44.3 55.17 55.16 55.28 52.9 53 53.4
22/01/2021 05:57:58 45.64 45.68 45.98 43.8 44 44.3 55.14 55.23 55.28 53 53 53.4
22/01/2021 05:57:59 45.55 45.69 45.98 43.8 44 44.3 55.07 55.32 55.32 53 53 53.4
22/01/2021 05:58:00 45.43 45.67 45.98 43.8 44 44.3 55.34 55.44 55.44 53 53 53.4
22/01/2021 05:58:01 45.61 45.64 45.98 43.8 44 44.3 55.09 55.24 55.44 53 53 53.4
22/01/2021 05:58:02 45.6 45.87 45.98 43.8 44 44.3 55 55.21 55.44 53 53 53.4
22/01/2021 05:58:03 45.59 45.68 45.98 43.8 44 44.3 54.92 55.3 55.44 53 53 53.5
22/01/2021 05:58:04 45.85 45.83 45.98 43.9 44 44.3 54.86 55.12 55.44 53 53 53.5
22/01/2021 05:58:05 45.8 45.99 45.99 43.9 44 44.3 55.41 55.34 55.44 53 53 53.5
22/01/2021 05:58:06 44.42 45.79 45.99 43.9 44 44.3 55.42 55.46 55.46 53.1 53 53.5
22/01/2021 05:58:07 43.94 44.92 45.99 43.9 44 44.3 54.86 55.4 55.46 53.1 53 53.5
22/01/2021 05:58:08 43.47 44.41 45.99 43.9 44 44.3 55.03 55.21 55.46 53.1 53 53.5
22/01/2021 05:58:09 43.85 43.91 45.99 43.9 44 44.3 55.2 55.23 55.46 53.1 53 53.5
22/01/2021 05:58:10 43.96 44.11 45.99 43.9 44 44.3 55.1 55.3 55.46 53.1 53 53.5
22/01/2021 05:58:11 43.97 44.15 45.99 43.9 44 44.3 54.96 55.14 55.46 53.1 53 53.5
22/01/2021 05:58:12 43.87 44.02 45.99 43.9 44 44.3 54.7 55.06 55.46 53.1 53 53.5
22/01/2021 05:58:13 44.62 44.47 45.99 43.9 44 44.3 55.1 55.12 55.46 53.1 53.1 53.5
22/01/2021 05:58:14 44.03 44.42 45.99 43.9 44 44.3 54.92 55.11 55.46 53.1 53.1 53.5
22/01/2021 05:58:15 44.59 44.61 45.99 43.9 44 44.3 55.06 55.15 55.46 53.2 53.1 53.5
22/01/2021 05:58:16 44.22 44.58 45.99 43.9 44 44.3 54.64 54.97 55.46 53.2 53.1 53.5
22/01/2021 05:58:17 45.39 45.15 45.99 43.9 44 44.3 55.59 55.47 55.47 53.2 53.1 53.5
22/01/2021 05:58:18 45.27 45.28 45.99 43.9 44 44.3 55.4 55.48 55.48 53.2 53.1 53.5
22/01/2021 05:58:19 45.74 45.61 45.99 43.9 44 44.3 55.41 55.63 55.63 53.2 53.1 53.5
22/01/2021 05:58:20 45.98 45.91 45.99 44 44 44.3 55.5 55.64 55.64 53.2 53.1 53.5
22/01/2021 05:58:21 45.71 45.86 45.99 44 44 44.3 55.42 55.62 55.64 53.2 53.1 53.5
22/01/2021 05:58:22 45.63 45.87 45.99 44 44 44.3 55.1 55.42 55.64 53.2 53.1 53.5
22/01/2021 05:58:23 45.8 45.86 45.99 44 44 44.3 55.1 55.37 55.64 53.3 53.1 53.5
22/01/2021 05:58:24 45.8 45.9 45.99 44 44 44.3 55.01 55.38 55.64 53.3 53.1 53.5
22/01/2021 05:58:25 45.86 45.96 45.99 44 44 44.3 55.29 55.31 55.64 53.3 53.1 53.5
22/01/2021 05:58:26 45.53 45.98 45.99 44 44 44.3 55.54 55.45 55.64 53.3 53.1 53.5
22/01/2021 05:58:27 45.07 45.66 45.99 44 44 44.3 55.22 55.55 55.64 53.3 53.1 53.5
22/01/2021 05:58:28 45.73 45.74 45.99 44 44 44.3 54.99 55.42 55.64 53.3 53.1 53.5
22/01/2021 05:58:29 45.95 45.92 45.99 44.1 44 44.3 55.38 55.33 55.64 53.3 53.1 53.5
22/01/2021 05:58:30 45.41 45.86 45.99 44.1 44 44.3 55.04 55.31 55.64 53.3 53.1 53.5
22/01/2021 05:58:31 45.74 45.79 45.99 44.1 44 44.3 55.08 55.45 55.64 53.4 53.1 53.5
22/01/2021 05:58:32 45.95 45.91 45.99 44.1 44 44.3 55.43 55.4 55.64 53.4 53.1 53.5
22/01/2021 05:58:33 45.41 45.82 45.99 44.1 44 44.3 54.5 55.32 55.64 53.4 53.1 53.5
22/01/2021 05:58:34 45.46 45.65 45.99 44.1 44 44.3 55.01 55.06 55.64 53.4 53.1 53.5
22/01/2021 05:58:35 45.48 45.63 45.98 44.1 44 44.3 54.87 55.12 55.64 53.4 53.1 53.5
22/01/2021 05:58:36 45.07 45.58 45.98 44.1 44 44.3 54.49 55.03 55.64 53.4 53.1 53.5
22/01/2021 05:58:37 45.64 45.56 45.98 44.1 44.1 44.3 54.34 54.69 55.64 53.4 53.1 53.5
22/01/2021 05:58:38 45.64 45.69 45.98 44.1 44.1 44.3 53.95 54.6 55.64 53.4 53.1 53.5
22/01/2021 05:58:39 45.56 45.62 45.98 44.2 44.1 44.3 54.14 54.34 55.64 53.4 53.1 53.5
22/01/2021 05:58:40 45.35 45.63 45.98 44.2 44.1 44.3 53.69 54.19 55.64 53.4 53.1 53.5
22/01/2021 05:58:41 45.1 45.52 45.98 44.2 44.1 44.3 53.65 54.08 55.64 53.4 53.1 53.5
22/01/2021 05:58:42 44.97 45.38 45.98 44.2 44.1 44.3 53.53 53.88 55.64 53.4 53.1 53.5
22/01/2021 05:58:43 45.03 45.14 45.98 44.2 44.1 44.3 53.74 53.79 55.64 53.5 53.1 53.5
22/01/2021 05:58:44 45.16 45.28 45.98 44.2 44.1 44.3 54.08 54.1 55.64 53.5 53.1 53.5
22/01/2021 05:58:45 45.68 45.51 45.98 44.2 44.1 44.3 54.04 54.2 55.64 53.5 53.1 53.5
22/01/2021 05:58:46 45.34 45.51 45.98 44.2 44.1 44.3 53.57 54.04 55.64 53.5 53.1 53.5
22/01/2021 05:58:47 44.76 45.49 45.98 44.2 44.1 44.3 53.26 53.79 55.64 53.5 53.1 53.5
22/01/2021 05:58:48 45.41 45.28 45.98 44.2 44.1 44.3 54.38 54.09 55.64 53.5 53.1 53.5
22/01/2021 05:58:49 45.37 45.45 45.98 44.2 44.1 44.3 53.94 54.1 55.64 53.5 53.1 53.5
22/01/2021 05:58:50 45.75 45.63 45.98 44.2 44.1 44.3 53.79 54.08 55.62 53.5 53.1 53.5
22/01/2021 05:58:51 45.62 45.76 45.98 44.3 44.1 44.3 53.7 54.14 55.55 53.5 53.1 53.5
22/01/2021 05:58:52 45.7 45.81 45.98 44.3 44.1 44.3 53.73 53.88 55.55 53.5 53.1 53.5
22/01/2021 05:58:53 45.15 45.85 45.98 44.3 44.1 44.3 53.27 53.72 55.55 53.5 53.1 53.5
22/01/2021 05:58:54 45.35 45.52 45.98 44.3 44.1 44.3 54.19 53.94 55.55 53.5 53.1 53.5
22/01/2021 05:58:55 45.6 45.55 45.98 44.3 44.1 44.3 54 54.1 55.55 53.5 53.1 53.5
22/01/2021 05:58:56 44.12 45.51 45.92 44.3 44.1 44.3 53.02 53.98 55.55 53.5 53.1 53.5
22/01/2021 05:58:57 44.09 44.74 45.92 44.3 44.1 44.3 53.64 53.78 55.45 53.5 53.1 53.5
22/01/2021 05:58:58 43.66 44.4 45.92 44.3 44.1 44.3 53.25 53.52 55.45 53.5 53.1 53.5
22/01/2021 05:58:59 43.28 43.96 45.91 44.3 44.1 44.3 53.07 53.46 55.45 53.5 53.1 53.5
22/01/2021 05:59:00 43.27 43.72 45.91 44.3 44.1 44.3 53.1 53.25 55.45 53.5 53.1 53.5
22/01/2021 05:59:01 44.47 44.18 45.91 44.3 44.1 44.3 53.59 53.53 55.4 53.5 53.1 53.5
22/01/2021 05:59:02 43.6 44.17 45.85 44.3 44.1 44.3 53.29 53.45 55.32 53.5 53.1 53.5
22/01/2021 05:59:03 45.45 44.97 45.85 44.3 44.1 44.3 53.92 53.76 55.12 53.6 53.1 53.5
22/01/2021 05:59:04 44.75 44.93 45.85 44.3 44.1 44.3 53.34 53.79 55.12 53.6 53.1 53.5
22/01/2021 05:59:05 43.65 44.8 45.85 44.3 44.1 44.3 52.67 53.47 55.03 53.6 53.1 53.5
22/01/2021 05:59:06 44.05 44.15 45.85 44.3 44.1 44.3 53.33 53.25 54.69 53.6 53.1 53.5
22/01/2021 05:59:07 45.83 45.35 45.85 44.4 44.1 44.3 54.11 53.93 54.6 53.6 53.1 53.5
22/01/2021 05:59:08 45.9 45.7 45.85 44.4 44.1 44.3 54.27 54.14 54.34 53.6 53.1 53.5
22/01/2021 05:59:09 45.68 45.78 45.85 44.4 44.1 44.3 53.71 54.09 54.2 53.6 53.1 53.5
22/01/2021 05:59:10 45.88 45.85 45.85 44.4 44.1 44.3 54.02 54.07 54.2 53.6 53.1 53.5
22/01/2021 05:59:11 45.36 45.8 45.85 44.4 44.1 44.3 53.64 53.96 54.2 53.6 53.1 53.5
22/01/2021 05:59:12 45.58 45.66 45.85 44.4 44.1 44.3 53.7 53.95 54.2 53.6 53.1 53.5
22/01/2021 05:59:13 45.43 45.58 45.85 44.4 44.1 44.3 54.18 54.1 54.2 53.6 53.1 53.5
22/01/2021 05:59:14 45.3 45.64 45.85 44.4 44.1 44.3 53.38 54.05 54.2 53.6 53.1 53.5
22/01/2021 05:59:15 45.17 45.45 45.85 44.4 44.1 44.3 53.88 53.87 54.14 53.6 53.1 53.5
22/01/2021 05:59:16 45.21 45.34 45.85 44.4 44.1 44.3 53.55 53.92 54.14 53.6 53.1 53.5
22/01/2021 05:59:17 45.61 45.7 45.85 44.4 44.1 44.3 53.81 53.95 54.14 53.6 53.1 53.5
22/01/2021 05:59:18 45.25 45.5 45.85 44.5 44.1 44.3 53.69 53.91 54.14 53.6 53.1 53.5
22/01/2021 05:59:19 45.56 45.64 45.85 44.5 44.1 44.3 54.23 54.1 54.14 53.6 53.1 53.5
22/01/2021 05:59:20 45.52 45.65 45.85 44.5 44.2 44.3 53.87 54.26 54.26 53.6 53.1 53.5
22/01/2021 05:59:21 45.38 45.61 45.85 44.5 44.2 44.3 54.13 54.16 54.26 53.6 53.1 53.5
22/01/2021 05:59:22 45.34 45.41 45.85 44.5 44.2 44.3 53.85 54.24 54.26 53.6 53.1 53.5
22/01/2021 05:59:23 45.29 45.67 45.85 44.5 44.2 44.3 53.48 53.94 54.26 53.6 53.1 53.5
22/01/2021 05:59:24 45.32 45.38 45.85 44.5 44.2 44.3 54 53.96 54.26 53.6 53.1 53.5
22/01/2021 05:59:25 45.31 45.42 45.85 44.5 44.2 44.3 53.87 54.06 54.26 53.7 53.1 53.5
22/01/2021 05:59:26 45.55 45.6 45.85 44.5 44.2 44.3 54.17 54.2 54.26 53.7 53.1 53.5
22/01/2021 05:59:27 45.28 45.53 45.85 44.5 44.2 44.3 53.96 54.13 54.26 53.7 53.1 53.5
22/01/2021 05:59:28 45.42 45.6 45.85 44.5 44.2 44.3 54.25 54.41 54.41 53.7 53.1 53.5
22/01/2021 05:59:29 45.25 45.5 45.85 44.6 44.2 44.3 54.27 54.32 54.41 53.7 53.1 53.5
22/01/2021 05:59:30 45.64 45.59 45.85 44.6 44.2 44.3 54.07 54.31 54.41 53.7 53.1 53.5
22/01/2021 05:59:31 45.7 45.64 45.85 44.6 44.2 44.3 54.4 54.36 54.41 53.7 53.1 53.5
22/01/2021 05:59:32 45.38 45.62 45.85 44.6 44.2 44.3 53.97 54.41 54.41 53.7 53.1 53.5
22/01/2021 05:59:33 45.62 45.68 45.85 44.6 44.2 44.3 53.97 54.27 54.41 53.7 53.1 53.5
22/01/2021 05:59:34 44.48 45.66 45.85 44.6 44.2 44.3 54.11 54.28 54.41 53.7 53.1 53.5
22/01/2021 05:59:35 44.08 44.9 45.85 44.6 44.2 44.3 53.93 54.21 54.41 53.7 53.1 53.5
22/01/2021 05:59:36 43.8 44.44 45.85 44.6 44.2 44.3 53.98 54.06 54.41 53.7 53.1 53.5
22/01/2021 05:59:37 44.03 44.3 45.85 44.6 44.2 44.3 53.14 54.02 54.41 53.7 53.1 53.5
22/01/2021 05:59:38 44.07 44.1 45.85 44.6 44.2 44.3 53.75 53.86 54.41 53.7 53.1 53.5
22/01/2021 05:59:39 45.63 45.1 45.85 44.6 44.2 44.3 54.36 54.32 54.41 53.7 53.1 53.5
22/01/2021 05:59:40 46.1 45.78 45.8 44.6 44.2 44.3 54.03 54.15 54.41 53.7 53.1 53.5
22/01/2021 05:59:41 46.26 46.19 46.19 44.6 44.2 44.3 54.49 54.48 54.48 53.7 53.1 53.5
22/01/2021 05:59:42 45.64 46.14 46.19 44.7 44.2 44.3 54.27 54.49 54.49 53.7 53.1 53.5
22/01/2021 05:59:43 45.47 45.93 46.19 44.7 44.2 44.3 54.33 54.62 54.62 53.7 53.1 53.5
22/01/2021 05:59:44 45.21 45.63 46.19 44.7 44.2 44.3 53.91 54.28 54.62 53.7 53.1 53.5
22/01/2021 05:59:45 45.58 45.59 46.19 44.7 44.2 44.3 54.14 54.36 54.62 53.8 53.1 53.5
22/01/2021 05:59:46 45.52 45.63 46.19 44.7 44.2 44.3 53.52 54.17 54.62 53.8 53.1 53.5
22/01/2021 05:59:47 45.73 45.75 46.19 44.7 44.2 44.3 54.35 54.23 54.62 53.8 53.1 53.5
22/01/2021 05:59:48 45.63 45.9 46.19 44.7 44.2 44.3 53.77 54.12 54.62 53.8 53.1 53.5
22/01/2021 05:59:49 45.61 45.7 46.19 44.7 44.2 44.3 54.46 54.39 54.62 53.8 53.1 53.5
22/01/2021 05:59:50 45.74 45.96 46.19 44.7 44.2 44.3 53.77 54.44 54.62 53.8 53.1 53.5
22/01/2021 05:59:51 46.03 45.98 46.19 44.7 44.2 44.3 54.62 54.5 54.62 53.8 53.1 53.5
22/01/2021 05:59:52 45.94 46.11 46.19 44.8 44.3 44.3 54.4 54.59 54.62 53.8 53.1 53.5
22/01/2021 05:59:53 45.81 46.12 46.19 44.8 44.3 44.3 54.18 54.39 54.62 53.8 53.1 53.5
22/01/2021 05:59:54 45.57 45.85 46.19 44.8 44.3 44.3 53.94 54.3 54.62 53.8 53.1 53.5
22/01/2021 05:59:55 45.43 45.72 46.19 44.8 44.3 44.3 54.31 54.36 54.62 53.8 53.1 53.5
22/01/2021 05:59:56 43.93 45.49 46.19 44.8 44.3 44.3 53.83 54.14 54.62 53.8 53.1 53.5
22/01/2021 05:59:57 43.67 44.71 46.19 44.8 44.3 44.3 53.66 54.14 54.62 53.8 53.1 53.5
22/01/2021 05:59:58 44.79 44.61 46.19 44.8 44.3 44.3 54.12 54.08 54.62 53.8 53.1 53.5
22/01/2021 05:59:59 45.26 45.03 46.19 44.8 44.3 44.3 54 54.15 54.62 53.8 53.1 53.5
22/01/2021 06:00:00 44.45 45.18 46.19 44.8 44.3 44.3 53.86 54.16 54.62 53.8 53.1 53.5
22/01/2021 06:00:01 43.97 44.58 46.19 44.8 44.3 44.3 53.57 54.14 54.62 53.8 53.1 53.5
22/01/2021 06:00:02 44.05 44.35 46.19 44.8 44.3 44.3 53.9 53.88 54.62 53.8 53.1 53.5
22/01/2021 06:00:03 43.76 44.13 46.19 44.8 44.3 44.3 53.43 53.88 54.62 53.8 53.1 53.5
22/01/2021 06:00:04 44.39 44.41 46.19 44.8 44.3 44.3 53.75 53.83 54.62 53.8 53.1 53.5
22/01/2021 06:00:05 45.54 45.19 46.19 44.8 44.3 44.3 53.25 53.96 54.62 53.8 53.1 53.5
22/01/2021 06:00:06 45.59 45.49 46.19 44.8 44.3 44.3 54.39 54.07 54.62 53.8 53.1 53.5
22/01/2021 06:00:07 45.14 45.6 46.19 44.8 44.3 44.3 53.71 54.03 54.62 53.8 53.1 53.5
22/01/2021 06:00:08 45.6 45.55 46.19 44.9 44.3 44.3 54 54.16 54.62 53.8 53.1 53.5
22/01/2021 06:00:09 45.81 45.75 46.19 44.9 44.3 44.3 53.96 54.13 54.62 53.8 53.1 53.5
22/01/2021 06:00:10 45.98 45.93 46.19 44.9 44.3 44.3 54.32 54.28 54.62 53.9 53.2 53.5
22/01/2021 06:00:11 45.58 46.03 46.14 44.9 44.3 44.3 53.92 54.24 54.62 53.9 53.2 53.5
22/01/2021 06:00:12 44.88 45.79 46.12 44.9 44.3 44.3 54.19 54.31 54.62 53.9 53.2 53.5
22/01/2021 06:00:13 45.74 45.63 46.12 44.9 44.3 44.3 54.4 54.41 54.59 53.9 53.2 53.5
22/01/2021 06:00:14 45.21 45.7 46.12 44.9 44.3 44.3 53.67 54.33 54.59 53.9 53.2 53.5
22/01/2021 06:00:15 45.61 45.53 46.12 44.9 44.3 44.3 54.22 54.17 54.59 53.9 53.2 53.5
22/01/2021 06:00:16 46.02 45.87 46.12 44.9 44.3 44.3 54.17 54.43 54.59 53.9 53.2 53.5
22/01/2021 06:00:17 45.84 45.96 46.12 44.9 44.3 44.3 54.08 54.25 54.59 53.9 53.2 53.5
22/01/2021 06:00:18 45.31 45.92 46.12 44.9 44.3 44.3 54.15 54.37 54.59 53.9 53.2 53.5
22/01/2021 06:00:19 45.91 45.95 46.12 44.9 44.3 44.3 55.29 55.14 55.14 53.9 53.2 53.5
22/01/2021 06:00:20 45.92 45.87 46.12 45 44.3 44.3 53.8 54.73 55.14 53.9 53.2 53.5
22/01/2021 06:00:21 45.21 45.86 46.12 45 44.3 44.3 54.08 54.38 55.14 53.9 53.2 53.5
22/01/2021 06:00:22 46.26 46.07 46.12 45 44.3 44.3 54.4 54.4 55.14 53.9 53.2 53.5
22/01/2021 06:00:23 45.42 45.98 46.07 45 44.3 44.3 54.32 54.48 55.14 53.9 53.2 53.5
22/01/2021 06:00:24 45.62 45.72 46.07 45 44.3 44.3 53.7 54.39 55.14 53.9 53.2 53.5
22/01/2021 06:00:25 45.46 45.88 46.07 45 44.3 44.3 54.18 54.2 55.14 53.9 53.2 53.5
22/01/2021 06:00:26 43.13 45.47 46.07 45 44.3 44.3 53.5 54.06 55.14 53.9 53.2 53.5
22/01/2021 06:00:27 44.41 44.4 46.07 45 44.3 44.3 52.91 53.69 55.14 53.9 53.2 53.5
22/01/2021 06:00:28 44.49 44.77 46.07 45 44.4 44.3 53.53 53.66 55.14 53.9 53.2 53.5
22/01/2021 06:00:29 43.78 44.42 46.07 45 44.4 44.3 53.38 53.42 55.14 53.9 53.2 53.5
22/01/2021 06:00:30 44.4 44.44 46.07 45 44.4 44.3 53.28 53.42 55.14 53.9 53.2 53.5
22/01/2021 06:00:31 43.78 44.3 46.07 45 44.4 44.3 53.11 53.36 55.14 53.9 53.2 53.5
22/01/2021 06:00:32 43.16 44 46.07 45 44.4 44.3 53.11 53.3 55.14 53.9 53.2 53.5
22/01/2021 06:00:33 49.6 48.88 48.88 45 44.4 44.3 54.07 54.01 55.14 54 53.2 53.5
22/01/2021 06:00:34 43.97 48.84 48.88 45 44.4 44.3 52.84 53.98 55.14 54 53.2 53.5
22/01/2021 06:00:35 44.04 46.42 48.88 45.1 44.4 44.3 53.06 53.43 55.14 54 53.2 53.5
22/01/2021 06:00:36 43.87 45.13 48.88 45.1 44.4 44.3 53.18 53.37 55.14 54 53.2 53.5
22/01/2021 06:00:37 43.53 44.45 48.88 45.1 44.4 44.3 53.34 53.31 55.14 54 53.2 53.5
22/01/2021 06:00:38 43.95 44.14 48.88 45.1 44.4 44.3 53.21 53.37 55.14 54 53.2 53.5
22/01/2021 06:00:39 44.36 44.35 48.88 45.1 44.4 44.3 52.62 53.3 55.14 54 53.2 53.5
22/01/2021 06:00:40 43.42 44.46 48.88 45.1 44.4 44.3 52.76 53.01 55.14 54 53.2 53.5
22/01/2021 06:00:41 43.45 43.88 48.88 45.1 44.4 44.3 52.53 52.81 55.14 54 53.2 53.5
22/01/2021 06:00:42 42.79 43.62 48.88 45.1 44.4 44.3 52.22 52.68 55.14 54 53.2 53.5
22/01/2021 06:00:43 43.91 43.74 48.88 45.1 44.4 44.3 52.82 52.77 55.14 54 53.2 53.5
22/01/2021 06:00:44 43.61 43.76 48.88 45.1 44.4 44.3 52.9 52.93 55.14 54 53.2 53.5
22/01/2021 06:00:45 43.98 43.87 48.88 45.1 44.4 44.3 52.92 53.18 55.14 54 53.2 53.5
22/01/2021 06:00:46 44.35 44.27 48.88 45.1 44.4 44.3 52.96 53.1 55.14 54 53.2 53.5
22/01/2021 06:00:47 43.77 44.31 48.88 45.1 44.4 44.3 52.54 53 55.14 54 53.2 53.5
22/01/2021 06:00:48 43.1 43.88 48.88 45.1 44.4 44.3 52.26 52.68 55.14 54 53.2 53.5
22/01/2021 06:00:49 42.68 43.51 48.88 45.1 44.4 44.3 52.44 52.58 54.73 54 53.2 53.5
22/01/2021 06:00:50 43.52 43.52 48.88 45.1 44.4 44.3 51.91 52.5 54.48 54 53.2 53.5
22/01/2021 06:00:51 44.17 43.9 48.88 45.1 44.4 44.3 52.41 52.42 54.48 54 53.2 53.5
22/01/2021 06:00:52 43.8 43.99 48.88 45.1 44.4 44.3 51.87 52.45 54.48 54 53.2 53.5
22/01/2021 06:00:53 43.35 43.86 48.88 45.1 44.4 44.3 52.14 52.36 54.39 54 53.2 53.5
22/01/2021 06:00:54 43.52 43.66 48.88 45.1 44.4 44.3 51.93 52.15 54.2 54 53.2 53.5
22/01/2021 06:00:55 43.73 43.92 48.88 45.1 44.4 44.3 51.73 52.08 54.06 54 53.2 53.5
22/01/2021 06:00:56 43.5 43.81 48.88 45.1 44.4 44.3 51.64 52.06 54.01 54 53.2 53.5
22/01/2021 06:00:57 43.69 43.79 48.88 45.1 44.4 44.3 51.88 51.9 54.01 54 53.2 53.5
22/01/2021 06:00:58 44.1 44.04 48.88 45.1 44.4 44.3 52.57 52.36 54.01 54 53.2 53.5
22/01/2021 06:00:59 43.99 44.12 48.88 45.1 44.4 44.3 53.16 52.86 54.01 54 53.2 53.5
22/01/2021 06:01:00 43.59 44.16 48.88 45.1 44.4 44.3 52.4 52.84 54.01 54 53.2 53.5
22/01/2021 06:01:01 43.71 43.86 48.88 45.1 44.4 44.3 53.04 52.96 54.01 54 53.2 53.5
22/01/2021 06:01:02 43.09 43.86 48.88 45.1 44.4 44.3 53.11 53.11 54.01 54 53.2 53.5
22/01/2021 06:01:03 44.12 43.98 48.84 45.1 44.4 44.3 53.07 53.14 53.98 54 53.2 53.5
22/01/2021 06:01:04 44.33 44.31 46.42 45.1 44.4 44.3 53.67 53.54 53.54 54 53.2 53.5
22/01/2021 06:01:05 43.84 44.29 45.13 45.1 44.4 44.3 53.71 53.75 53.75 54 53.2 53.5
22/01/2021 06:01:06 43.55 43.99 44.46 45.1 44.4 44.3 53.73 53.8 53.8 54 53.2 53.5
22/01/2021 06:01:07 44.14 44.29 44.46 45.1 44.4 44.3 54.01 54.03 54.03 54 53.2 53.5
22/01/2021 06:01:08 43.08 43.96 44.46 45.1 44.4 44.3 53.43 53.85 54.03 54 53.2 53.5
22/01/2021 06:01:09 43.71 43.7 44.46 45.1 44.4 44.3 54.22 54.04 54.04 54 53.2 53.5
22/01/2021 06:01:10 44.23 44.09 44.31 45.1 44.4 44.3 54.04 54.24 54.24 54 53.2 53.5
22/01/2021 06:01:11 43.45 43.96 44.31 45.1 44.4 44.3 53.67 54 54.24 54 53.2 53.5
22/01/2021 06:01:12 43.04 44.06 44.31 45.1 44.4 44.3 54.33 54.28 54.28 54 53.2 53.5
22/01/2021 06:01:13 42.59 43.15 44.31 45.1 44.4 44.3 53.8 54.27 54.28 54 53.2 53.5
22/01/2021 06:01:14 43.9 43.69 44.31 45.1 44.4 44.3 53.57 54.05 54.28 54 53.2 53.5
22/01/2021 06:01:15 43.14 43.66 44.31 45.1 44.4 44.3 54.21 54.15 54.28 54 53.2 53.5
22/01/2021 06:01:16 42.72 43.53 44.31 45.1 44.4 44.3 54.21 54.2 54.28 54 53.2 53.5
22/01/2021 06:01:17 43.35 43.2 44.31 45.1 44.4 44.3 54.02 54.2 54.28 54 53.2 53.5
22/01/2021 06:01:18 43.58 43.49 44.31 45.1 44.4 44.3 53.57 54.06 54.28 54 53.2 53.5
22/01/2021 06:01:19 43.19 43.41 44.31 45.1 44.4 44.3 53.87 54.03 54.28 54 53.2 53.5
22/01/2021 06:01:20 43.97 43.84 44.31 45.1 44.4 44.3 53.84 53.94 54.28 54 53.2 53.5
22/01/2021 06:01:21 44.25 44.24 44.31 45.1 44.4 44.3 54.28 54.24 54.28 54 53.2 53.5
22/01/2021 06:01:22 43.22 43.95 44.31 45.1 44.4 44.3 54.01 54.23 54.28 54 53.2 53.5
22/01/2021 06:01:23 43.15 43.54 44.31 45 44.4 44.3 53.78 54.14 54.28 54 53.2 53.5
22/01/2021 06:01:24 43.39 43.46 44.31 45 44.4 44.3 53.85 53.94 54.28 54 53.2 53.5
22/01/2021 06:01:25 43.56 43.75 44.31 45 44.4 44.3 53.86 53.97 54.28 54 53.3 53.5
22/01/2021 06:01:26 43.27 43.59 44.31 45 44.4 44.3 54.09 54.05 54.28 54 53.3 53.5
22/01/2021 06:01:27 43.96 43.94 44.31 45 44.4 44.3 54.23 54.27 54.28 54 53.3 53.5
22/01/2021 06:01:28 42.56 43.76 44.31 45 44.4 44.3 54.08 54.22 54.28 54 53.3 53.5
22/01/2021 06:01:29 42.69 43.29 44.31 45 44.4 44.3 54.04 54.29 54.29 54 53.3 53.5
22/01/2021 06:01:30 42.95 43.15 44.31 45 44.4 44.3 54.18 54.3 54.3 54 53.3 53.5
22/01/2021 06:01:31 43.47 43.44 44.31 45 44.4 44.3 53.96 54.26 54.3 54 53.3 53.5
22/01/2021 06:01:32 42.76 43.32 44.31 45 44.4 44.3 54.24 54.22 54.3 54 53.3 53.5
22/01/2021 06:01:33 42.62 43.12 44.31 45 44.4 44.3 53.84 54.18 54.3 54 53.3 53.5
22/01/2021 06:01:34 42.99 43.02 44.29 45 44.4 44.3 53.89 54.09 54.3 54 53.3 53.5
22/01/2021 06:01:35 43.37 43.29 44.29 45 44.4 44.3 53.91 54.02 54.3 54 53.3 53.5
22/01/2021 06:01:36 43.85 43.71 44.29 45 44.4 44.3 53.7 53.96 54.3 54 53.3 53.5
22/01/2021 06:01:37 43.89 44.17 44.24 44.9 44.4 44.3 53.73 54.03 54.3 54 53.3 53.5
22/01/2021 06:01:38 44.04 44.06 44.24 44.9 44.4 44.3 53.99 54.05 54.3 54 53.3 53.5
22/01/2021 06:01:39 42.64 43.94 44.24 44.9 44.4 44.3 53.98 54.03 54.3 54 53.3 53.5
22/01/2021 06:01:40 43.45 43.37 44.24 44.9 44.4 44.3 53.63 53.89 54.3 54 53.3 53.5
22/01/2021 06:01:41 43.36 43.77 44.24 44.9 44.4 44.3 54.04 54.05 54.3 54 53.3 53.5
22/01/2021 06:01:42 43.8 43.71 44.24 44.9 44.4 44.3 54.02 54.09 54.3 54 53.3 53.5
22/01/2021 06:01:43 43.12 43.57 44.24 44.9 44.4 44.3 53.81 54 54.3 54 53.3 53.5
22/01/2021 06:01:44 42.82 43.44 44.24 44.9 44.4 44.3 53.74 54.12 54.3 54 53.3 53.5
22/01/2021 06:01:45 43.01 43.17 44.24 44.9 44.4 44.3 53.82 54.01 54.3 54 53.3 53.5
22/01/2021 06:01:46 43.28 43.31 44.24 44.9 44.4 44.3 53.92 53.99 54.3 54 53.3 53.5
22/01/2021 06:01:47 43.99 43.87 44.24 44.9 44.4 44.3 53.84 54.21 54.3 54 53.3 53.5
22/01/2021 06:01:48 42.96 43.75 44.24 44.9 44.4 44.3 53.46 53.75 54.3 54 53.3 53.5
22/01/2021 06:01:49 43.18 43.49 44.24 44.9 44.4 44.3 53.86 53.89 54.3 54 53.3 53.5
22/01/2021 06:01:50 43.08 43.51 44.24 44.9 44.4 44.3 53.83 54.04 54.3 54 53.3 53.5
22/01/2021 06:01:51 42.37 43.16 44.17 44.9 44.4 44.3 53.97 53.99 54.3 54 53.3 53.5
22/01/2021 06:01:52 42.88 43.01 44.17 44.8 44.4 44.3 53.75 54.05 54.3 54 53.3 53.5
22/01/2021 06:01:53 42.68 43.06 44.17 44.8 44.4 44.3 54.25 54.11 54.3 54 53.3 53.5
22/01/2021 06:01:54 43.52 43.34 44.17 44.8 44.4 44.3 54.09 54.18 54.3 54 53.3 53.5
22/01/2021 06:01:55 42.76 43.46 44.17 44.8 44.4 44.3 53.37 54.15 54.3 54 53.3 53.5
22/01/2021 06:01:56 42.91 43.06 44.17 44.8 44.4 44.3 53.59 53.8 54.3 54 53.3 53.5
22/01/2021 06:01:57 42.59 43.07 44.17 44.8 44.4 44.3 53.32 53.65 54.3 54 53.3 53.5
22/01/2021 06:01:58 43.32 43.17 44.17 44.8 44.4 44.3 53.92 53.84 54.3 54 53.3 53.5
22/01/2021 06:01:59 43.49 43.5 44.17 44.8 44.4 44.3 53.83 53.88 54.3 54 53.3 53.5
22/01/2021 06:02:00 43.75 43.73 44.17 44.8 44.4 44.3 53.57 53.84 54.26 54 53.3 53.5
22/01/2021 06:02:01 41.97 43.72 44.17 44.8 44.4 44.3 53.32 53.77 54.22 54 53.3 53.5
22/01/2021 06:02:02 42.18 42.66 44.17 44.8 44.4 44.3 54.02 53.83 54.21 54 53.3 53.5
22/01/2021 06:02:03 42.9 42.92 44.17 44.8 44.4 44.3 53.8 53.96 54.21 54 53.3 53.5
22/01/2021 06:02:04 42.06 42.8 44.17 44.8 44.4 44.3 53.29 53.8 54.21 54 53.3 53.5
22/01/2021 06:02:05 43.27 43.02 44.17 44.7 44.4 44.3 54.02 53.88 54.21 54 53.3 53.5
22/01/2021 06:02:06 43.25 43.38 44.17 44.7 44.4 44.3 53.52 54.06 54.21 54 53.3 53.5
22/01/2021 06:02:07 42.11 43.02 44.06 44.7 44.4 44.3 53.6 53.69 54.21 54 53.3 53.5
22/01/2021 06:02:08 42.12 42.64 43.94 44.7 44.4 44.3 53.63 53.76 54.21 54 53.3 53.5
22/01/2021 06:02:09 42.86 42.74 43.87 44.7 44.4 44.3 53.86 53.84 54.21 54 53.3 53.5
22/01/2021 06:02:10 42.44 42.79 43.87 44.7 44.4 44.3 53.52 53.77 54.21 54 53.3 53.5
22/01/2021 06:02:11 42.55 42.74 43.87 44.7 44.4 44.3 53.75 53.81 54.21 54 53.3 53.5
22/01/2021 06:02:12 43.28 43.24 43.87 44.7 44.4 44.3 53.38 53.8 54.21 54 53.3 53.5
22/01/2021 06:02:13 42.44 43.05 43.87 44.7 44.4 44.3 54.09 53.97 54.21 54 53.3 53.5
22/01/2021 06:02:14 42.65 42.91 43.87 44.7 44.4 44.3 53.59 53.84 54.21 54 53.3 53.5
22/01/2021 06:02:15 42.4 42.64 43.87 44.7 44.4 44.3 53.8 53.86 54.21 54 53.3 53.5
22/01/2021 06:02:16 42.65 42.8 43.87 44.7 44.4 44.3 53.86 53.9 54.21 54 53.3 53.5
22/01/2021 06:02:17 42.18 42.65 43.75 44.6 44.4 44.3 53.43 53.83 54.18 54 53.4 53.5
22/01/2021 06:02:18 42.93 42.92 43.73 44.6 44.4 44.3 53.9 53.92 54.18 54 53.4 53.5
22/01/2021 06:02:19 42.89 43.25 43.73 44.6 44.4 44.3 53.62 53.88 54.18 54 53.4 53.5
22/01/2021 06:02:20 42.48 42.84 43.73 44.6 44.4 44.3 53.56 53.77 54.18 54 53.4 53.5
22/01/2021 06:02:21 43.17 43.12 43.73 44.6 44.4 44.3 53.81 53.79 54.18 54 53.4 53.5
22/01/2021 06:02:22 42.48 42.99 43.73 44.6 44.4 44.3 53.6 53.96 54.18 54 53.4 53.5
22/01/2021 06:02:23 43.21 43.13 43.73 44.6 44.4 44.3 53.7 53.83 54.18 54 53.4 53.5
22/01/2021 06:02:24 43.64 43.54 43.73 44.6 44.4 44.3 54.11 54.01 54.15 54 53.4 53.5
22/01/2021 06:02:25 43.18 43.66 43.73 44.6 44.4 44.3 53.52 53.95 54.06 54 53.4 53.5
22/01/2021 06:02:26 42.32 43.29 43.73 44.6 44.4 44.3 53.86 53.98 54.06 54 53.4 53.5
22/01/2021 06:02:27 42.18 42.71 43.73 44.6 44.4 44.3 53.88 53.95 54.06 54 53.4 53.5
22/01/2021 06:02:28 42.44 42.73 43.73 44.6 44.4 44.3 53.36 53.94 54.06 54 53.4 53.5
22/01/2021 06:02:29 41.98 42.48 43.73 44.6 44.4 44.3 53.42 53.6 54.06 54 53.4 53.5
22/01/2021 06:02:30 42.29 42.41 43.72 44.6 44.4 44.3 53.66 53.73 54.06 54 53.4 53.5
22/01/2021 06:02:31 42.23 42.49 43.66 44.6 44.4 44.3 53.39 53.76 54.06 54 53.4 53.5
22/01/2021 06:02:32 42.57 42.84 43.66 44.6 44.4 44.3 53.17 53.69 54.06 54 53.4 53.5
22/01/2021 06:02:33 43.06 42.97 43.66 44.6 44.4 44.3 53.48 53.5 54.06 54 53.4 53.5
22/01/2021 06:02:34 42.64 42.87 43.66 44.6 44.4 44.3 53.45 53.54 54.06 54 53.4 53.5
22/01/2021 06:02:35 42.2 42.86 43.66 44.6 44.4 44.3 52.96 53.49 54.06 54 53.4 53.5
22/01/2021 06:02:36 42.93 42.86 43.66 44.6 44.4 44.3 54.18 53.96 54.01 54 53.4 53.5
22/01/2021 06:02:37 43.59 43.39 43.66 44.6 44.4 44.3 53.44 53.99 54.01 54 53.4 53.5
22/01/2021 06:02:38 42.03 43.29 43.66 44.5 44.4 44.3 53.51 53.68 54.01 54 53.4 53.5
22/01/2021 06:02:39 43.08 43.07 43.66 44.5 44.4 44.3 53.68 53.76 54.01 54 53.4 53.5
22/01/2021 06:02:40 42.03 42.78 43.66 44.5 44.4 44.3 53.63 53.75 54.01 54 53.4 53.5
22/01/2021 06:02:41 42.52 42.6 43.66 44.5 44.4 44.3 53.62 53.78 54.01 54 53.4 53.5
22/01/2021 06:02:42 42.43 42.7 43.66 44.5 44.4 44.3 53.46 53.86 54.01 54 53.4 53.5
22/01/2021 06:02:43 42.82 42.89 43.66 44.5 44.4 44.3 53.4 53.64 54.01 54 53.4 53.5
22/01/2021 06:02:44 42.52 42.89 43.66 44.5 44.4 44.3 53.4 53.62 54.01 54 53.4 53.5
22/01/2021 06:02:45 42.82 42.85 43.66 44.5 44.4 44.3 53.48 53.53 54.01 54 53.4 53.5
22/01/2021 06:02:46 42.24 42.9 43.66 44.5 44.4 44.3 53.54 53.66 54.01 54 53.4 53.5
22/01/2021 06:02:47 43.02 43.02 43.66 44.5 44.4 44.3 53.55 53.62 54.01 53.9 53.4 53.5
22/01/2021 06:02:48 42.51 43.04 43.66 44.5 44.4 44.3 53.32 53.65 54.01 53.9 53.4 53.5
22/01/2021 06:02:49 42.83 43.02 43.66 44.4 44.4 44.3 53.24 53.57 54.01 53.9 53.4 53.5
22/01/2021 06:02:50 42.64 42.86 43.66 44.4 44.4 44.3 53.75 53.65 54.01 53.9 53.4 53.5
22/01/2021 06:02:51 42.74 42.99 43.66 44.4 44.4 44.3 53.73 53.78 54.01 53.9 53.4 53.5
22/01/2021 06:02:52 43.36 43.2 43.66 44.4 44.4 44.3 53.36 53.65 54.01 53.9 53.4 53.5
22/01/2021 06:02:53 43.4 43.42 43.66 44.4 44.4 44.3 54.18 54.02 54.02 53.9 53.4 53.5
22/01/2021 06:02:54 42.74 43.47 43.66 44.4 44.4 44.3 53.65 54.04 54.04 53.9 53.4 53.5
22/01/2021 06:02:55 42.89 43.16 43.47 44.4 44.4 44.3 53.64 53.82 54.04 53.9 53.4 53.5
22/01/2021 06:02:56 43.16 43.18 43.47 44.4 44.4 44.3 53.77 53.86 54.04 53.9 53.4 53.5
22/01/2021 06:02:57 43.35 43.38 43.47 44.4 44.4 44.3 53.87 53.95 54.04 53.9 53.4 53.5
22/01/2021 06:02:58 42.61 43.37 43.47 44.4 44.4 44.3 53.71 53.94 54.04 53.9 53.4 53.5
22/01/2021 06:02:59 43.67 43.58 43.58 44.4 44.4 44.3 54.24 54.16 54.16 53.9 53.4 53.5
22/01/2021 06:03:00 43.67 43.77 43.77 44.4 44.4 44.3 53.77 54.17 54.17 53.9 53.4 53.5
22/01/2021 06:03:01 42.82 43.52 43.77 44.3 44.4 44.3 53.76 54.14 54.17 53.9 53.4 53.5
22/01/2021 06:03:02 42.75 43.17 43.77 44.3 44.4 44.3 53.94 53.92 54.17 53.9 53.4 53.5
22/01/2021 06:03:03 43.32 43.38 43.77 44.3 44.4 44.3 53.86 54.08 54.17 53.9 53.4 53.5
22/01/2021 06:03:04 42.15 43.2 43.77 44.3 44.4 44.3 54 54.07 54.17 53.9 53.4 53.5
22/01/2021 06:03:05 42.73 42.93 43.77 44.3 44.4 44.3 53.83 54.07 54.17 53.9 53.4 53.5
22/01/2021 06:03:06 42.8 42.87 43.77 44.3 44.4 44.3 53.83 54.04 54.17 53.9 53.4 53.5
22/01/2021 06:03:07 42.34 43.09 43.77 44.3 44.4 44.3 53.96 54.08 54.17 53.9 53.4 53.5
22/01/2021 06:03:08 42.34 42.64 43.77 44.3 44.4 44.3 53.46 53.89 54.17 53.9 53.4 53.5
22/01/2021 06:03:09 42.8 42.75 43.77 44.3 44.4 44.3 53.25 53.66 54.17 53.9 53.4 53.5
22/01/2021 06:03:10 42.42 42.83 43.77 44.3 44.4 44.3 53.91 53.77 54.17 53.8 53.4 53.5
22/01/2021 06:03:11 42.82 42.86 43.77 44.3 44.4 44.3 53.85 53.93 54.17 53.8 53.4 53.5
22/01/2021 06:03:12 43.05 43.12 43.77 44.3 44.4 44.3 53.88 53.97 54.17 53.8 53.4 53.5
22/01/2021 06:03:13 42.75 43.11 43.77 44.3 44.4 44.3 54.06 54.07 54.17 53.8 53.4 53.5
22/01/2021 06:03:14 43.32 43.32 43.77 44.3 44.4 44.3 53.65 54 54.17 53.8 53.4 53.5
22/01/2021 06:03:15 42.94 43.27 43.77 44.3 44.4 44.3 53.42 53.75 54.17 53.8 53.4 53.5
22/01/2021 06:03:16 42.23 43.28 43.77 44.3 44.4 44.3 53.59 53.69 54.17 53.8 53.4 53.5
22/01/2021 06:03:17 42.95 42.9 43.77 44.3 44.4 44.3 53.74 53.82 54.17 53.8 53.4 53.5
22/01/2021 06:03:18 42.16 42.97 43.77 44.2 44.4 44.3 52.55 53.68 54.17 53.8 53.4 53.5
22/01/2021 06:03:19 42.21 42.58 43.77 44.2 44.4 44.3 52 52.9 54.17 53.8 53.4 53.5
22/01/2021 06:03:20 41.9 42.39 43.77 44.2 44.4 44.3 51.73 52.32 54.17 53.8 53.4 53.5
22/01/2021 06:03:21 42.33 42.4 43.77 44.2 44.3 44.3 51.9 52.23 54.17 53.8 53.4 53.5
22/01/2021 06:03:22 42.45 42.64 43.77 44.2 44.3 44.3 51.83 52.12 54.17 53.8 53.4 53.5
22/01/2021 06:03:23 41.66 42.55 43.77 44.2 44.3 44.3 51.51 52.02 54.17 53.7 53.4 53.5
22/01/2021 06:03:24 41.49 42.23 43.77 44.2 44.3 44.3 51.73 51.84 54.17 53.7 53.4 53.5
22/01/2021 06:03:25 41.95 41.97 43.77 44.2 44.3 44.3 51.72 51.94 54.17 53.7 53.4 53.5
22/01/2021 06:03:26 42.23 42.17 43.77 44.2 44.3 44.3 52.12 52.13 54.17 53.7 53.4 53.5
22/01/2021 06:03:27 42.76 42.57 43.77 44.1 44.3 44.3 52.28 52.16 54.17 53.7 53.4 53.5
22/01/2021 06:03:28 43.05 42.92 43.77 44.1 44.3 44.3 52.39 52.48 54.17 53.7 53.4 53.5
22/01/2021 06:03:29 42.85 43.23 43.77 44.1 44.3 44.3 52.16 52.38 54.17 53.7 53.4 53.5
22/01/2021 06:03:30 42.1 42.84 43.52 44.1 44.3 44.3 52.19 52.3 54.14 53.7 53.4 53.5
22/01/2021 06:03:31 41.75 42.62 43.38 44.1 44.3 44.3 52.29 52.58 54.08 53.7 53.4 53.5
22/01/2021 06:03:32 43.16 42.79 43.38 44.1 44.3 44.3 52.36 52.48 54.08 53.7 53.4 53.5
22/01/2021 06:03:33 42.38 42.8 43.32 44.1 44.3 44.3 52.43 52.52 54.08 53.6 53.4 53.5
22/01/2021 06:03:34 42.03 42.66 43.32 44.1 44.3 44.3 51.72 52.55 54.08 53.6 53.4 53.5
22/01/2021 06:03:35 42.54 42.62 43.32 44.1 44.3 44.3 51.71 52.06 54.08 53.6 53.3 53.5
22/01/2021 06:03:36 42.55 42.65 43.32 44.1 44.3 44.3 51.72 51.9 54.08 53.6 53.3 53.5
22/01/2021 06:03:37 41.83 42.7 43.32 44 44.3 44.3 52.11 52.08 54.07 53.6 53.3 53.5
22/01/2021 06:03:38 41.9 42.35 43.32 44 44.3 44.3 52.05 52.29 54.07 53.6 53.3 53.5
22/01/2021 06:03:39 42.56 42.42 43.32 44 44.3 44.3 52.03 52.28 54.07 53.6 53.3 53.5
22/01/2021 06:03:40 42.38 42.55 43.32 44 44.3 44.3 52.35 52.35 54.07 53.6 53.3 53.5
22/01/2021 06:03:41 42.32 42.77 43.32 44 44.3 44.3 52.08 52.34 54.07 53.6 53.3 53.5
22/01/2021 06:03:42 41.76 42.34 43.32 44 44.2 44.3 51.97 52.23 54.07 53.6 53.3 53.5
22/01/2021 06:03:43 42.6 42.65 43.32 44 44.2 44.3 52.36 52.43 54 53.6 53.3 53.5
22/01/2021 06:03:44 42.42 42.55 43.28 44 44.2 44.3 51.9 52.4 53.82 53.6 53.3 53.5
22/01/2021 06:03:45 42.55 42.63 43.28 44 44.2 44.3 52.64 52.56 53.82 53.6 53.3 53.5
22/01/2021 06:03:46 41.07 42.62 43.23 43.9 44.2 44.3 52.4 52.49 53.82 53.6 53.3 53.5
22/01/2021 06:03:47 42.28 42.3 43.23 43.9 44.2 44.3 51.94 52.44 53.68 53.6 53.3 53.5
22/01/2021 06:03:48 42.4 42.48 43.23 43.9 44.2 44.3 52.94 52.95 52.95 53.6 53.3 53.5
22/01/2021 06:03:49 43.55 43.13 43.23 43.9 44.2 44.3 53.14 52.94 52.95 53.6 53.3 53.5
22/01/2021 06:03:50 42.97 43.3 43.3 43.9 44.2 44.3 52.51 52.92 52.95 53.6 53.3 53.5
22/01/2021 06:03:51 42.61 43.16 43.3 43.9 44.2 44.3 52.5 52.81 52.95 53.6 53.3 53.5
22/01/2021 06:03:52 43.17 43.12 43.3 43.9 44.2 44.3 52.43 52.75 52.95 53.5 53.3 53.5
22/01/2021 06:03:53 43.15 43.3 43.3 43.9 44.2 44.3 52.91 52.96 52.96 53.5 53.3 53.5
22/01/2021 06:03:54 42.79 43.15 43.3 43.9 44.2 44.3 53.57 53.23 53.23 53.5 53.3 53.5
22/01/2021 06:03:55 42.75 43.09 43.3 43.9 44.2 44.3 52.59 53.25 53.25 53.5 53.3 53.5
22/01/2021 06:03:56 42.81 42.97 43.3 43.9 44.2 44.3 52.59 52.88 53.25 53.5 53.3 53.5
22/01/2021 06:03:57 42.06 42.98 43.3 43.9 44.2 44.3 52.86 52.86 53.25 53.5 53.3 53.5
22/01/2021 06:03:58 42.53 42.58 43.3 43.9 44.2 44.3 52.77 52.96 53.25 53.5 53.3 53.5
22/01/2021 06:03:59 42.68 42.86 43.3 43.9 44.2 44.3 53.03 53.12 53.25 53.5 53.3 53.5
22/01/2021 06:04:00 42.4 42.77 43.3 43.9 44.2 44.3 52.93 53.01 53.25 53.5 53.3 53.5
22/01/2021 06:04:01 42.24 42.67 43.3 43.8 44.2 44.3 53.6 53.45 53.45 53.5 53.3 53.5
22/01/2021 06:04:02 42.42 42.59 43.3 43.8 44.2 44.3 52.66 53.37 53.45 53.5 53.3 53.5
22/01/2021 06:04:03 42.82 42.87 43.3 43.8 44.1 44.3 53.11 53.24 53.45 53.5 53.3 53.5
22/01/2021 06:04:04 43.59 43.44 43.44 43.8 44.1 44.3 52.66 53.27 53.45 53.5 53.3 53.5
22/01/2021 06:04:05 42.31 43.27 43.44 43.8 44.1 44.3 52.21 52.85 53.45 53.5 53.3 53.5
22/01/2021 06:04:06 43.32 43.15 43.44 43.8 44.1 44.3 52.17 52.61 53.45 53.5 53.3 53.5
22/01/2021 06:04:07 42.65 43.14 43.44 43.8 44.1 44.3 52.31 52.44 53.45 53.5 53.2 53.5
22/01/2021 06:04:08 42.23 42.94 43.44 43.8 44.1 44.3 52.17 52.54 53.45 53.5 53.2 53.5
22/01/2021 06:04:09 42.41 42.58 43.44 43.8 44.1 44.3 52.27 52.39 53.45 53.5 53.2 53.5
22/01/2021 06:04:10 42.78 42.81 43.44 43.8 44.1 44.3 52.72 52.67 53.45 53.5 53.2 53.5
22/01/2021 06:04:11 42.73 42.98 43.44 43.8 44.1 44.3 52.39 52.76 53.45 53.5 53.2 53.5
22/01/2021 06:04:12 42.35 42.86 43.44 43.8 44.1 44.3 52.02 52.74 53.45 53.5 53.2 53.5
22/01/2021 06:04:13 42.78 42.77 43.44 43.7 44.1 44.3 52.3 52.31 53.45 53.5 53.2 53.5
22/01/2021 06:04:14 42.69 42.83 43.44 43.7 44.1 44.3 52.56 52.63 53.45 53.5 53.2 53.5
22/01/2021 06:04:15 42.06 42.98 43.44 43.7 44.1 44.3 52.05 52.53 53.45 53.5 53.2 53.5
22/01/2021 06:04:16 42.3 42.46 43.44 43.7 44.1 44.3 52.45 52.45 53.45 53.5 53.2 53.5
22/01/2021 06:04:17 42.34 42.5 43.44 43.7 44.1 44.3 52.14 52.5 53.45 53.5 53.2 53.5
22/01/2021 06:04:18 42.37 42.51 43.44 43.7 44.1 44.3 52.13 52.38 53.45 53.5 53.2 53.5
22/01/2021 06:04:19 43.07 43.14 43.44 43.7 44.1 44.3 52.5 52.69 53.45 53.5 53.2 53.5
22/01/2021 06:04:20 41.7 42.71 43.44 43.7 44.1 44.3 52.08 52.38 53.45 53.5 53.2 53.5
22/01/2021 06:04:21 42.55 42.52 43.44 43.7 44.1 44.3 51.96 52.25 53.45 53.4 53.2 53.5
22/01/2021 06:04:22 42.44 42.64 43.44 43.6 44.1 44.3 52.26 52.24 53.45 53.4 53.2 53.5
22/01/2021 06:04:23 41.99 42.58 43.44 43.6 44.1 44.3 52.11 52.25 53.45 53.4 53.2 53.5
22/01/2021 06:04:24 42.48 42.51 43.44 43.6 44.1 44.3 52.29 52.34 53.45 53.4 53.2 53.5
22/01/2021 06:04:25 42.69 42.73 43.44 43.6 44.1 44.3 52.23 52.38 53.45 53.4 53.2 53.5
22/01/2021 06:04:26 42.74 42.78 43.44 43.6 44.1 44.3 52.41 52.43 53.45 53.4 53.2 53.5
22/01/2021 06:04:27 41.87 42.75 43.44 43.6 44.1 44.3 51.84 52.5 53.45 53.4 53.2 53.5
22/01/2021 06:04:28 42.48 42.6 43.44 43.6 44.1 44.3 52.18 52.28 53.45 53.4 53.2 53.5
22/01/2021 06:04:29 42.51 42.84 43.44 43.6 44.1 44.3 52.3 52.44 53.45 53.4 53.2 53.5
22/01/2021 06:04:30 42.55 42.56 43.44 43.6 44.1 44.3 51.81 52.31 53.45 53.4 53.2 53.5
22/01/2021 06:04:31 41.64 42.56 43.44 43.5 44 44.3 51.2 52.08 53.37 53.4 53.2 53.5
22/01/2021 06:04:32 42.45 42.57 43.44 43.5 44 44.3 52.18 52.05 53.27 53.4 53.2 53.5
22/01/2021 06:04:33 42.59 42.63 43.44 43.5 44 44.3 51.62 52.11 53.27 53.4 53.2 53.5
22/01/2021 06:04:34 41.94 42.63 43.27 43.5 44 44.3 52.07 52.02 52.85 53.4 53.2 53.5
22/01/2021 06:04:35 42.66 42.62 43.15 43.5 44 44.3 51.76 52.01 52.76 53.4 53.2 53.5
22/01/2021 06:04:36 41.39 42.6 43.14 43.5 44 44.3 52.01 52.19 52.76 53.4 53.2 53.5
22/01/2021 06:04:37 41.97 42.23 43.14 43.5 44 44.3 52.25 52.27 52.76 53.4 53.2 53.5
22/01/2021 06:04:38 41.72 42.21 43.14 43.5 44 44.3 52.04 52.31 52.76 53.3 53.2 53.5
22/01/2021 06:04:39 42.44 42.24 43.14 43.5 44 44.3 51.79 52.17 52.76 53.3 53.2 53.5
22/01/2021 06:04:40 41.94 42.22 43.14 43.5 44 44.3 52.4 52.37 52.76 53.3 53.2 53.5
22/01/2021 06:04:41 42.54 42.57 43.14 43.4 44 44.3 52.24 52.44 52.74 53.3 53.2 53.5
22/01/2021 06:04:42 42.78 42.88 43.14 43.4 44 44.3 52.27 52.53 52.69 53.3 53.2 53.5
22/01/2021 06:04:43 42.7 42.92 43.14 43.4 44 44.3 52.24 52.67 52.69 53.3 53.2 53.5
22/01/2021 06:04:44 42.93 43.06 43.14 43.4 44 44.3 52.31 52.35 52.69 53.3 53.2 53.5
22/01/2021 06:04:45 42.08 42.81 43.14 43.4 44 44.3 51.74 52.38 52.69 53.3 53.2 53.5
22/01/2021 06:04:46 42.51 42.63 43.14 43.4 44 44.3 52.42 52.44 52.69 53.3 53.2 53.5
22/01/2021 06:04:47 42.24 42.59 43.14 43.4 44 44.3 52.8 52.74 52.74 53.3 53.2 53.5
22/01/2021 06:04:48 43.19 43.08 43.14 43.4 44 44.3 51.54 52.49 52.74 53.3 53.2 53.5
22/01/2021 06:04:49 41.99 42.95 43.08 43.4 44 44.3 51.73 52.06 52.74 53.3 53.2 53.5
22/01/2021 06:04:50 42.67 42.65 43.08 43.3 44 44.3 52.32 52.27 52.74 53.3 53.2 53.5
22/01/2021 06:04:51 42.32 42.69 43.08 43.3 44 44.3 52.71 52.63 52.74 53.3 53.2 53.5
22/01/2021 06:04:52 42.85 42.9 43.08 43.3 44 44.3 52.07 52.57 52.74 53.3 53.2 53.5
22/01/2021 06:04:53 42.42 42.84 43.08 43.3 44 44.3 52.05 52.38 52.74 53.2 53.2 53.5
22/01/2021 06:04:54 42.43 42.96 43.08 43.3 44 44.3 52.4 52.31 52.74 53.2 53.2 53.5
22/01/2021 06:04:55 41.85 42.5 43.08 43.3 44 44.3 51.87 52.31 52.74 53.2 53.2 53.5
22/01/2021 06:04:56 42.34 42.43 43.08 43.3 44 44.3 52.64 52.51 52.74 53.2 53.2 53.5
22/01/2021 06:04:57 42.62 42.65 43.08 43.3 44 44.3 52.1 52.39 52.74 53.2 53.2 53.5
22/01/2021 06:04:58 42.9 42.85 43.08 43.3 44 44.3 52.72 52.59 52.74 53.2 53.2 53.5
22/01/2021 06:04:59 42.02 42.89 43.08 43.2 44 44.3 52.13 52.67 52.74 53.2 53.2 53.5
22/01/2021 06:05:00 42.3 42.68 43.08 43.2 44 44.3 52.38 52.6 52.74 53.2 53.2 53.5
22/01/2021 06:05:01 42.29 42.68 43.08 43.2 44 44.3 51.95 52.37 52.74 53.2 53.2 53.5
22/01/2021 06:05:02 42.54 42.5 43.08 43.2 44 44.3 52.28 52.29 52.74 53.2 53.2 53.5
22/01/2021 06:05:03 42.91 42.84 43.08 43.2 43.9 44.3 51.53 52.3 52.74 53.2 53.2 53.5
22/01/2021 06:05:04 41.74 42.87 43.08 43.2 43.9 44.3 52.13 52.13 52.74 53.2 53.2 53.5
22/01/2021 06:05:05 43.11 42.85 43.08 43.2 43.9 44.3 52.77 52.64 52.74 53.2 53.2 53.5
22/01/2021 06:05:06 42.82 43 43.08 43.2 43.9 44.3 52.16 52.63 52.74 53.2 53.2 53.5
22/01/2021 06:05:07 42.28 42.88 43.08 43.2 43.9 44.3 51.91 52.24 52.74 53.2 53.2 53.5
22/01/2021 06:05:08 42.79 42.74 43.08 43.2 43.9 44.3 52.33 52.5 52.74 53.2 53.2 53.5
22/01/2021 06:05:09 42.7 42.79 43.08 43.2 43.9 44.3 51.67 52.17 52.74 53.2 53.2 53.5
22/01/2021 06:05:10 42.58 42.86 43.08 43.1 43.9 44.3 52.1 52.19 52.74 53.2 53.2 53.5
22/01/2021 06:05:11 42.94 43.01 43.08 43.1 43.9 44.3 52.26 52.21 52.74 53.2 53.2 53.5
22/01/2021 06:05:12 42.23 42.9 43.08 43.1 43.9 44.3 52.16 52.33 52.74 53.1 53.2 53.5
22/01/2021 06:05:13 42.32 42.77 43.08 43.1 43.9 44.3 53.29 52.99 52.99 53.1 53.2 53.5
22/01/2021 06:05:14 41.9 42.74 43.08 43.1 43.9 44.3 51.58 53 53 53.1 53.2 53.5
22/01/2021 06:05:15 43.28 42.89 43.08 43.1 43.9 44.3 51.68 52.2 53 53.1 53.1 53.5
22/01/2021 06:05:16 42.51 42.79 43.08 43.1 43.9 44.3 52.29 52.26 53 53.1 53.1 53.5
22/01/2021 06:05:17 42.47 42.75 43.08 43 43.9 44.3 51.89 52.13 53 53.1 53.1 53.5
22/01/2021 06:05:18 41.26 42.63 43.01 43 43.9 44.3 52.07 52.33 53 53.1 53.1 53.5
22/01/2021 06:05:19 41.93 42.14 43.01 43 43.9 44.3 51.98 52.15 53 53.1 53.1 53.5
22/01/2021 06:05:20 42.79 42.58 43.01 43 43.9 44.3 52.08 52.27 53 53.1 53.1 53.5
22/01/2021 06:05:21 42.03 42.59 43.01 43 43.9 44.3 51.87 52.07 53 53.1 53.1 53.5
22/01/2021 06:05:22 41.82 42.46 43.01 43 43.9 44.3 52.02 52.14 53 53.1 53.1 53.5
22/01/2021 06:05:23 42.34 42.53 43.01 43 43.9 44.3 52.35 52.33 53 53.1 53.1 53.5
22/01/2021 06:05:24 42.68 42.53 43.01 42.9 43.9 44.3 52.12 52.5 53 53.1 53.1 53.5
22/01/2021 06:05:25 42.86 42.86 43.01 42.9 43.9 44.3 52.3 52.39 53 53.1 53.1 53.5
22/01/2021 06:05:26 42.5 42.81 43.01 42.9 43.9 44.3 52.11 52.33 53 53 53.1 53.5
22/01/2021 06:05:27 43.03 42.95 43.01 42.9 43.9 44.3 52 52.33 53 53 53.1 53.5
22/01/2021 06:05:28 42.2 43.02 43.02 42.9 43.9 44.3 51.98 52.1 53 53 53.1 53.5
22/01/2021 06:05:29 42.61 42.63 43.02 42.9 43.9 44.3 52.09 52.45 53 53 53.1 53.5
22/01/2021 06:05:30 42.37 42.58 43.02 42.9 43.9 44.3 52.64 52.47 53 53 53.1 53.5
22/01/2021 06:05:31 42 42.62 43.02 42.9 43.9 44.3 51.57 52.49 53 53 53.1 53.5
22/01/2021 06:05:32 42.66 42.64 43.02 42.9 43.9 44.3 51.69 52.21 53 53 53.1 53.5
22/01/2021 06:05:33 41.49 42.46 43.02 42.8 43.9 44.3 52.24 52.12 53 53 53.1 53.5
22/01/2021 06:05:34 42.48 42.28 43.02 42.8 43.9 44.3 52.14 52.15 53 53 53.1 53.5
22/01/2021 06:05:35 42.21 42.53 43.02 42.8 43.9 44.3 51.57 52.14 53 53 53.1 53.5
22/01/2021 06:05:36 42.52 42.51 43.02 42.8 43.9 44.3 51.75 51.92 53 53 53.1 53.5
22/01/2021 06:05:37 42.9 42.93 43.02 42.8 43.9 44.3 51.84 51.92 53 53 53.1 53.5
22/01/2021 06:05:38 42.81 42.92 43.02 42.8 43.9 44.3 52.14 52.11 53 53 53.1 53.5
22/01/2021 06:05:39 42.16 42.82 43.02 42.8 43.9 44.3 51.8 52.14 53 53 53.1 53.5
22/01/2021 06:05:40 41.97 42.7 43.02 42.8 43.9 44.3 51.78 51.94 53 53 53.1 53.5
22/01/2021 06:05:41 42.69 42.6 43.02 42.8 43.8 44.3 52.07 52.13 53 53 53.1 53.5
22/01/2021 06:05:42 41.99 42.56 43.02 42.8 43.8 44.3 52.15 52.39 53 53 53.1 53.5
22/01/2021 06:05:43 42.51 42.69 43.02 42.8 43.8 44.3 51.88 52.06 53 53 53.1 53.5
22/01/2021 06:05:44 42.62 42.71 43.02 42.8 43.8 44.3 51.99 52.2 52.5 53 53.1 53.5
22/01/2021 06:05:45 42.88 42.93 43.02 42.8 43.8 44.3 52.49 52.48 52.5 53 53.1 53.5
22/01/2021 06:05:46 42.31 42.93 43.02 42.8 43.8 44.3 51.61 52.49 52.5 53 53.1 53.5
22/01/2021 06:05:47 42.75 42.83 43.02 42.8 43.8 44.3 51.94 52.05 52.5 53 53.1 53.5
22/01/2021 06:05:48 42.19 42.84 43.02 42.8 43.8 44.3 52.28 52.26 52.5 53 53.1 53.5
22/01/2021 06:05:49 42.35 42.53 43.02 42.8 43.8 44.3 51.85 52.25 52.5 53 53.1 53.5
22/01/2021 06:05:50 42.35 42.64 43.02 42.8 43.8 44.3 52.71 52.62 52.62 53 53.1 53.5
22/01/2021 06:05:51 41.49 42.46 43.02 42.8 43.8 44.3 52.21 52.49 52.62 53 53.1 53.5
22/01/2021 06:05:52 41.61 41.96 43.02 42.7 43.8 44.3 52.46 52.57 52.62 53 53.1 53.5
22/01/2021 06:05:53 42.84 42.62 43.02 42.7 43.8 44.3 51.91 52.36 52.62 53 53.1 53.5
22/01/2021 06:05:54 42.92 42.99 43.02 42.7 43.8 44.3 51.95 52.3 52.62 53 53.1 53.5
22/01/2021 06:05:55 42.52 42.9 43.02 42.7 43.8 44.3 52.1 52.21 52.62 53 53.1 53.5
22/01/2021 06:05:56 42.49 42.85 43.02 42.7 43.8 44.3 52.11 52.16 52.62 53 53.1 53.5
22/01/2021 06:05:57 41.66 42.64 43.02 42.7 43.8 44.3 52.09 52.23 52.62 53 53.1 53.5
22/01/2021 06:05:58 42.71 42.46 42.99 42.7 43.8 44.3 51.96 52.14 52.62 53 53.1 53.5
22/01/2021 06:05:59 41.83 42.65 42.99 42.7 43.8 44.3 51.83 52.07 52.62 53 53.1 53.5
22/01/2021 06:06:00 42.59 42.51 42.99 42.7 43.8 44.3 52.11 52.29 52.62 53 53.1 53.5
22/01/2021 06:06:01 42.09 42.52 42.99 42.7 43.8 44.3 52.62 52.65 52.65 53 53.1 53.5
22/01/2021 06:06:02 42.58 42.7 42.99 42.7 43.8 44.3 52.82 52.74 52.74 53 53.1 53.5
22/01/2021 06:06:03 42.1 42.46 42.99 42.7 43.8 44.3 51.99 52.83 52.83 53 53.1 53.5
22/01/2021 06:06:04 42.61 42.69 42.99 42.7 43.8 44.3 51.93 52.21 52.83 53 53.1 53.5
22/01/2021 06:06:05 41.56 42.73 42.99 42.7 43.8 44.3 51.61 52.1 52.83 53 53.1 53.5
22/01/2021 06:06:06 42.4 42.43 42.99 42.7 43.8 44.3 52.4 52.29 52.83 53 53.1 53.5
22/01/2021 06:06:07 42.4 42.53 42.99 42.7 43.8 44.3 52.34 52.49 52.83 53 53.1 53.5
22/01/2021 06:06:08 42.76 42.78 42.99 42.7 43.8 44.3 51.95 52.21 52.83 52.9 53.1 53.5
22/01/2021 06:06:09 42.93 43.05 43.05 42.7 43.8 44.3 51.93 52.2 52.83 52.9 53.1 53.5
22/01/2021 06:06:10 42.81 43.22 43.22 42.7 43.8 44.3 51.56 52.09 52.83 52.9 53.1 53.5
22/01/2021 06:06:11 42.69 42.97 43.22 42.7 43.8 44.3 51.91 51.95 52.83 52.9 53.1 53.5
22/01/2021 06:06:12 41.52 42.69 43.22 42.7 43.8 44.3 52.12 52.33 52.83 52.9 53.1 53.4
22/01/2021 06:06:13 42.24 42.31 43.22 42.7 43.8 44.3 51.98 52.02 52.83 52.9 53.1 53.4
22/01/2021 06:06:14 41.84 42.23 43.22 42.6 43.8 44.3 52.1 52.18 52.83 52.9 53.1 53.4
22/01/2021 06:06:15 41.95 42.26 43.22 42.6 43.8 44.3 51.84 52.24 52.83 52.9 53.1 53.4
22/01/2021 06:06:16 43.08 43.05 43.22 42.6 43.8 44.3 52.02 52.28 52.83 52.9 53.1 53.4
22/01/2021 06:06:17 41.93 42.54 43.22 42.6 43.8 44.3 51.9 52.07 52.83 52.9 53.1 53.4
22/01/2021 06:06:18 42.35 42.55 43.22 42.6 43.8 44.3 53.21 52.91 52.91 52.9 53.1 53.4
22/01/2021 06:06:19 42.53 42.76 43.22 42.6 43.8 44.3 54.1 53.79 53.79 52.9 53.1 53.4
22/01/2021 06:06:20 44.16 43.72 43.72 42.6 43.8 44.3 54.24 54.18 54.18 52.9 53.1 53.4
22/01/2021 06:06:21 43.69 43.66 43.72 42.6 43.8 44.3 54.1 54.16 54.18 52.9 53.1 53.4
22/01/2021 06:06:22 43.63 43.81 43.81 42.6 43.8 44.3 53.83 54.18 54.18 52.9 53.1 53.4
22/01/2021 06:06:23 43.78 43.82 43.82 42.6 43.8 44.3 54.11 54.21 54.21 52.9 53.1 53.4
22/01/2021 06:06:24 43.27 43.85 43.85 42.6 43.8 44.3 53.96 54.16 54.21 52.9 53.1 53.4
22/01/2021 06:06:25 42.48 43.51 43.85 42.6 43.8 44.3 54.09 54.19 54.21 52.9 53.1 53.4
22/01/2021 06:06:26 43.24 43.21 43.85 42.6 43.8 44.3 53.57 54.15 54.21 52.9 53.1 53.4
22/01/2021 06:06:27 41.38 43.14 43.85 42.6 43.8 44.3 54 54.13 54.21 52.9 53.1 53.4
22/01/2021 06:06:28 43.61 43.29 43.85 42.6 43.8 44.3 53.86 54.14 54.21 52.9 53.1 53.4
22/01/2021 06:06:29 43.61 43.52 43.85 42.6 43.8 44.3 54.25 54.23 54.23 52.9 53.1 53.4
22/01/2021 06:06:30 43.06 43.68 43.85 42.6 43.8 44.3 54.21 54.33 54.33 52.9 53.1 53.4
22/01/2021 06:06:31 42.74 43.26 43.85 42.6 43.8 44.3 54.1 54.33 54.33 52.9 53.1 53.4
22/01/2021 06:06:32 42.67 42.9 43.85 42.6 43.8 44.3 53.84 54.19 54.33 52.9 53.1 53.4
22/01/2021 06:06:33 42.55 43.07 43.85 42.6 43.8 44.3 53.62 54.07 54.33 52.9 53.1 53.4
22/01/2021 06:06:34 43.11 43.22 43.85 42.6 43.8 44.3 54.26 54.15 54.33 52.9 53.1 53.4
22/01/2021 06:06:35 43.09 43.27 43.85 42.6 43.7 44.3 53.74 54.12 54.33 52.9 53.1 53.4
22/01/2021 06:06:36 42.89 42.99 43.85 42.6 43.7 44.3 53.7 53.83 54.33 52.9 53.1 53.4
22/01/2021 06:06:37 43.12 43.35 43.85 42.6 43.7 44.3 54.03 54.08 54.33 52.9 53.1 53.4
22/01/2021 06:06:38 44.11 43.72 43.85 42.6 43.7 44.3 54.35 54.31 54.33 52.9 53.1 53.4
22/01/2021 06:06:39 42.94 43.78 43.85 42.6 43.7 44.3 54.35 54.44 54.44 52.9 53.2 53.4
22/01/2021 06:06:40 42.05 43.26 43.85 42.6 43.7 44.3 53.92 54.39 54.44 52.9 53.2 53.4
22/01/2021 06:06:41 43.42 43.18 43.85 42.6 43.7 44.3 54.07 54.16 54.44 52.9 53.2 53.4
22/01/2021 06:06:42 43.05 43.3 43.85 42.6 43.7 44.3 54.2 54.45 54.45 52.9 53.2 53.4
22/01/2021 06:06:43 43.4 43.41 43.85 42.6 43.7 44.3 54.05 54.22 54.45 52.9 53.2 53.4
22/01/2021 06:06:44 43.36 43.57 43.85 42.6 43.7 44.3 53.87 54.23 54.45 52.9 53.2 53.4
22/01/2021 06:06:45 42.71 43.37 43.85 42.6 43.7 44.3 53.69 54.02 54.45 52.9 53.2 53.4
22/01/2021 06:06:46 42.78 43.1 43.85 42.6 43.7 44.3 53.95 53.96 54.45 52.9 53.2 53.4
22/01/2021 06:06:47 44.02 43.65 43.85 42.6 43.7 44.3 53.49 53.97 54.45 52.9 53.2 53.4
22/01/2021 06:06:48 43.2 43.56 43.85 42.6 43.7 44.3 53.9 53.9 54.45 52.9 53.2 53.4
22/01/2021 06:06:49 42.24 43.26 43.85 42.6 43.7 44.3 53.56 53.88 54.45 52.9 53.2 53.4
22/01/2021 06:06:50 43.71 43.46 43.85 42.6 43.7 44.3 54 53.96 54.45 52.9 53.2 53.4
22/01/2021 06:06:51 43.74 43.73 43.85 42.6 43.7 44.3 54 54.15 54.45 52.9 53.2 53.4
22/01/2021 06:06:52 44.1 44.03 44.03 42.6 43.7 44.3 53.97 54.13 54.45 52.9 53.2 53.4
22/01/2021 06:06:53 44.29 44.33 44.33 42.6 43.7 44.3 54.12 54.35 54.45 52.9 53.2 53.4
22/01/2021 06:06:54 43.8 44.19 44.33 42.6 43.7 44.3 54.31 54.33 54.45 52.9 53.2 53.4
22/01/2021 06:06:55 44.78 44.51 44.51 42.6 43.7 44.3 54.47 54.43 54.45 52.9 53.2 53.4
22/01/2021 06:06:56 44.73 44.67 44.67 42.6 43.7 44.3 54.44 54.55 54.55 52.9 53.2 53.4
22/01/2021 06:06:57 44.97 44.93 44.93 42.7 43.7 44.3 55.5 55.22 55.22 52.9 53.2 53.4
22/01/2021 06:06:58 44.5 45 45 42.7 43.7 44.3 55.07 55.29 55.29 52.9 53.2 53.4
22/01/2021 06:06:59 44.35 44.61 45 42.7 43.7 44.3 54.4 55.11 55.29 52.9 53.2 53.4
22/01/2021 06:07:00 44.25 44.54 45 42.7 43.7 44.3 53.85 54.67 55.29 52.9 53.2 53.4
22/01/2021 06:07:01 44.04 44.48 45 42.7 43.7 44.3 54.34 54.41 55.29 52.9 53.2 53.4
22/01/2021 06:07:02 43.67 44.18 45 42.7 43.7 44.3 54.6 54.55 55.29 52.9 53.2 53.4
22/01/2021 06:07:03 44.58 44.5 45 42.7 43.7 44.3 54.16 54.63 55.29 52.9 53.2 53.4
22/01/2021 06:07:04 44.37 44.56 45 42.7 43.7 44.3 54.54 54.54 55.29 52.9 53.2 53.4
22/01/2021 06:07:05 44.46 44.5 45 42.7 43.7 44.3 54.25 54.57 55.29 52.9 53.2 53.4
22/01/2021 06:07:06 43.95 44.5 45 42.7 43.7 44.3 54.53 54.59 55.29 52.9 53.2 53.4
22/01/2021 06:07:07 44.15 44.3 45 42.7 43.7 44.3 54.08 54.64 55.29 52.9 53.2 53.4
22/01/2021 06:07:08 44.33 44.41 45 42.7 43.7 44.3 54.1 54.26 55.29 52.9 53.2 53.4
22/01/2021 06:07:09 44.61 44.51 45 42.7 43.7 44.3 54.21 54.24 55.29 52.9 53.2 53.4
22/01/2021 06:07:10 43.65 44.54 45 42.7 43.7 44.3 53.67 54.2 55.29 52.9 53.2 53.4
22/01/2021 06:07:11 43.83 44.13 45 42.7 43.7 44.3 54 54.07 55.29 52.9 53.2 53.4
22/01/2021 06:07:12 45.25 44.87 45 42.7 43.7 44.3 55.24 54.87 55.29 53 53.2 53.4
22/01/2021 06:07:13 46.14 45.72 45.72 42.8 43.7 44.3 54.98 55.03 55.29 53 53.2 53.4
22/01/2021 06:07:14 45.75 45.89 45.89 42.8 43.7 44.3 54.44 54.96 55.29 53 53.2 53.4
22/01/2021 06:07:15 45.6 45.74 45.89 42.8 43.7 44.3 54.91 55.04 55.29 53 53.2 53.4
22/01/2021 06:07:16 46.28 46.16 46.16 42.8 43.7 44.3 54.8 54.94 55.29 53 53.2 53.4
22/01/2021 06:07:17 45.63 46.16 46.16 42.8 43.8 44.3 54.61 54.87 55.29 53 53.2 53.4
22/01/2021 06:07:18 45.61 45.9 46.16 42.8 43.8 44.3 54.12 54.66 55.29 53 53.2 53.4
22/01/2021 06:07:19 45.83 45.89 46.16 42.9 43.8 44.3 55.01 54.88 55.29 53 53.2 53.4
22/01/2021 06:07:20 45.85 45.99 46.16 42.9 43.8 44.3 55.07 55.23 55.29 53 53.2 53.4
22/01/2021 06:07:21 46.1 46.09 46.16 42.9 43.8 44.3 54.78 55.17 55.29 53 53.3 53.4
22/01/2021 06:07:22 45.82 46.08 46.16 42.9 43.8 44.3 54.37 54.81 55.29 53 53.3 53.4
22/01/2021 06:07:23 45.47 45.97 46.16 42.9 43.8 44.3 54.75 54.91 55.29 53 53.3 53.4
22/01/2021 06:07:24 45.75 45.81 46.16 42.9 43.8 44.3 54.89 54.8 55.29 53 53.3 53.4
22/01/2021 06:07:25 45.62 45.71 46.16 42.9 43.8 44.3 54.77 54.99 55.29 53 53.3 53.4
22/01/2021 06:07:26 45.69 45.85 46.16 42.9 43.8 44.3 54.72 55.01 55.29 53 53.3 53.4
22/01/2021 06:07:27 45.85 45.86 46.16 43 43.8 44.3 55.15 55.18 55.29 53 53.3 53.4
22/01/2021 06:07:28 46.08 46.08 46.16 43 43.8 44.3 54.7 54.89 55.23 53 53.3 53.4
22/01/2021 06:07:29 46.03 46.19 46.19 43 43.8 44.3 54.58 54.95 55.23 53 53.3 53.4
22/01/2021 06:07:30 46.21 46.28 46.28 43 43.8 44.3 54.64 54.78 55.23 53 53.3 53.4
22/01/2021 06:07:31 45.59 46.18 46.28 43 43.8 44.3 55.02 55.09 55.23 53 53.3 53.4
22/01/2021 06:07:32 45.79 46.03 46.28 43 43.8 44.3 54.43 54.85 55.23 53 53.3 53.4
22/01/2021 06:07:33 46.19 46.16 46.28 43.1 43.8 44.3 54.55 54.73 55.23 53.1 53.3 53.4
22/01/2021 06:07:34 45.84 46.1 46.28 43.1 43.8 44.3 54.85 54.78 55.23 53.1 53.3 53.4
22/01/2021 06:07:35 46.18 46.18 46.28 43.1 43.8 44.3 54.49 54.76 55.23 53.1 53.3 53.4
22/01/2021 06:07:36 46.04 46.19 46.28 43.1 43.8 44.3 54.13 54.68 55.23 53.1 53.3 53.4
22/01/2021 06:07:37 45.94 46.14 46.28 43.1 43.8 44.3 55.03 54.94 55.23 53.1 53.3 53.4
22/01/2021 06:07:38 45.73 46.05 46.28 43.1 43.8 44.3 54.99 54.98 55.23 53.1 53.3 53.4
22/01/2021 06:07:39 46.17 46.13 46.28 43.1 43.8 44.3 54.51 55.1 55.23 53.1 53.3 53.4
22/01/2021 06:07:40 45.74 46.14 46.28 43.2 43.8 44.3 54.3 54.66 55.23 53.1 53.3 53.4
22/01/2021 06:07:41 45.84 46.04 46.28 43.2 43.8 44.3 54.9 54.85 55.23 53.1 53.3 53.4
22/01/2021 06:07:42 45.93 45.99 46.28 43.2 43.8 44.3 55.2 55.15 55.23 53.1 53.3 53.4
22/01/2021 06:07:43 45.71 46.09 46.28 43.2 43.8 44.3 54.88 55.24 55.24 53.1 53.3 53.4
22/01/2021 06:07:44 45.78 45.88 46.28 43.2 43.8 44.3 54.78 55.05 55.24 53.1 53.3 53.4
22/01/2021 06:07:45 45.39 45.81 46.28 43.2 43.8 44.3 54.91 54.94 55.24 53.1 53.3 53.4
22/01/2021 06:07:46 46.07 45.98 46.28 43.2 43.8 44.3 54.52 54.93 55.24 53.1 53.3 53.4
22/01/2021 06:07:47 45.97 46.09 46.28 43.3 43.8 44.3 54.86 54.97 55.24 53.1 53.3 53.4
22/01/2021 06:07:48 45.86 46 46.28 43.3 43.8 44.3 54.85 55.04 55.24 53.1 53.3 53.4
22/01/2021 06:07:49 45.77 46.09 46.28 43.3 43.8 44.3 54.88 55.17 55.24 53.1 53.3 53.4
22/01/2021 06:07:50 45.79 46 46.28 43.3 43.8 44.3 54.5 54.92 55.24 53.1 53.3 53.4
22/01/2021 06:07:51 45.93 46.01 46.28 43.3 43.8 44.3 55.32 55.12 55.24 53.1 53.3 53.4
22/01/2021 06:07:52 45.96 46 46.28 43.3 43.8 44.3 54.76 55.12 55.24 53.2 53.3 53.4
22/01/2021 06:07:53 45.98 46.03 46.28 43.3 43.9 44.3 54.82 55.08 55.24 53.2 53.3 53.4
22/01/2021 06:07:54 45.55 46.12 46.28 43.3 43.9 44.3 54.8 55.07 55.24 53.2 53.4 53.4
22/01/2021 06:07:55 45.78 45.87 46.28 43.4 43.9 44.3 54.68 55.07 55.24 53.2 53.4 53.4
22/01/2021 06:07:56 45.47 45.78 46.28 43.4 43.9 44.3 55.46 55.19 55.24 53.2 53.4 53.4
22/01/2021 06:07:57 45.49 45.6 46.28 43.4 43.9 44.3 55.19 55.35 55.35 53.2 53.4 53.4
22/01/2021 06:07:58 45.84 45.83 46.28 43.4 43.9 44.3 54.75 55.26 55.35 53.2 53.4 53.4
22/01/2021 06:07:59 46.14 46.07 46.28 43.4 43.9 44.3 55.55 55.36 55.36 53.2 53.4 53.4
22/01/2021 06:08:00 45.82 46.05 46.19 43.4 43.9 44.3 54.94 55.28 55.36 53.2 53.4 53.4
22/01/2021 06:08:01 46.19 46.16 46.19 43.4 43.9 44.3 55 55.63 55.63 53.2 53.4 53.4
22/01/2021 06:08:02 46.25 46.24 46.24 43.4 43.9 44.3 54.82 54.99 55.63 53.2 53.4 53.4
22/01/2021 06:08:03 45.92 46.28 46.28 43.5 43.9 44.3 55.34 55.17 55.63 53.2 53.4 53.4
22/01/2021 06:08:04 46.14 46.18 46.28 43.5 43.9 44.3 55.04 55.22 55.63 53.2 53.4 53.4
22/01/2021 06:08:05 46.45 46.42 46.42 43.5 43.9 44.3 55.1 55.41 55.63 53.2 53.4 53.4
22/01/2021 06:08:06 46.1 46.31 46.42 43.5 43.9 44.3 55.23 55.24 55.63 53.2 53.4 53.4
22/01/2021 06:08:07 45.73 46.27 46.42 43.5 43.9 44.3 54.57 55.23 55.63 53.2 53.4 53.4
22/01/2021 06:08:08 45.97 46.18 46.42 43.5 43.9 44.3 54.51 54.87 55.63 53.2 53.4 53.4
22/01/2021 06:08:09 45.44 46.05 46.42 43.5 43.9 44.3 54.72 54.93 55.63 53.2 53.4 53.4
22/01/2021 06:08:10 45.96 45.89 46.42 43.6 43.9 44.3 54.94 54.94 55.63 53.2 53.4 53.4
22/01/2021 06:08:11 45.17 45.84 46.42 43.6 43.9 44.3 54.92 55.19 55.63 53.3 53.4 53.4
22/01/2021 06:08:12 45.7 45.73 46.42 43.6 43.9 44.3 54.86 55.06 55.63 53.3 53.4 53.4
22/01/2021 06:08:13 44.89 45.65 46.42 43.6 43.9 44.3 54.34 54.91 55.63 53.3 53.4 53.4
22/01/2021 06:08:14 43.69 45.06 46.42 43.6 43.9 44.3 54.74 54.75 55.63 53.3 53.4 53.4
22/01/2021 06:08:15 44.26 44.38 46.42 43.6 43.9 44.3 54.66 54.83 55.63 53.3 53.4 53.4
22/01/2021 06:08:16 44.5 44.61 46.42 43.6 43.9 44.3 54.55 54.9 55.63 53.3 53.4 53.4
22/01/2021 06:08:17 44.66 44.73 46.42 43.6 43.9 44.3 54.37 54.68 55.63 53.3 53.4 53.4
22/01/2021 06:08:18 44.81 44.82 46.42 43.6 43.9 44.3 54.54 54.62 55.63 53.3 53.4 53.4
22/01/2021 06:08:19 44 44.77 46.42 43.6 43.9 44.3 54.08 54.53 55.63 53.3 53.4 53.4
22/01/2021 06:08:20 44.23 44.43 46.42 43.6 43.9 44.3 54.36 54.52 55.63 53.3 53.4 53.4
22/01/2021 06:08:21 44.18 44.36 46.42 43.6 43.9 44.3 54.67 54.74 55.63 53.3 53.4 53.4
22/01/2021 06:08:22 43.86 44.32 46.42 43.6 43.9 44.3 54.9 54.85 55.63 53.3 53.4 53.4
22/01/2021 06:08:23 44.77 44.66 46.42 43.6 43.9 44.3 54.67 54.84 55.63 53.3 53.4 53.4
22/01/2021 06:08:24 45.33 45.11 46.42 43.7 43.9 44.3 55.16 55.08 55.63 53.3 53.5 53.4
22/01/2021 06:08:25 44.38 45.15 46.42 43.7 44 44.3 54.82 55.18 55.63 53.3 53.5 53.4
22/01/2021 06:08:26 44.33 44.64 46.42 43.7 44 44.3 54.74 54.92 55.63 53.4 53.5 53.4
22/01/2021 06:08:27 44.47 44.67 46.42 43.7 44 44.3 55.48 55.26 55.63 53.4 53.5 53.4
22/01/2021 06:08:28 45.72 45.39 46.42 43.7 44 44.3 55.26 55.42 55.63 53.4 53.5 53.4
22/01/2021 06:08:29 46.09 45.95 46.42 43.7 44 44.3 55.66 55.67 55.67 53.4 53.5 53.4
22/01/2021 06:08:30 46.39 46.21 46.42 43.7 44 44.3 55.15 55.55 55.67 53.4 53.5 53.4
22/01/2021 06:08:31 45.65 46.27 46.42 43.7 44 44.3 55.28 55.4 55.67 53.4 53.5 53.4
22/01/2021 06:08:32 45.64 46.03 46.42 43.7 44 44.3 54.95 55.54 55.67 53.4 53.5 53.4
22/01/2021 06:08:33 45.28 45.67 46.42 43.7 44 44.3 54.88 55.32 55.67 53.4 53.5 53.4
22/01/2021 06:08:34 46.24 46.16 46.42 43.8 44 44.3 55.7 55.49 55.67 53.4 53.5 53.4
22/01/2021 06:08:35 46.15 46.19 46.31 43.8 44 44.3 55.44 55.48 55.67 53.5 53.5 53.4
22/01/2021 06:08:36 45.26 46 46.27 43.8 44 44.3 55.13 55.57 55.67 53.5 53.5 53.4
22/01/2021 06:08:37 45.9 45.78 46.27 43.8 44 44.3 55.02 55.45 55.67 53.5 53.5 53.4
22/01/2021 06:08:38 45.78 45.93 46.27 43.8 44 44.3 54.96 55.3 55.67 53.5 53.5 53.4
22/01/2021 06:08:39 45.96 46.02 46.27 43.8 44 44.3 55.41 55.33 55.67 53.5 53.5 53.4
22/01/2021 06:08:40 46.01 46.12 46.27 43.8 44 44.3 55.15 55.55 55.67 53.5 53.5 53.4
22/01/2021 06:08:41 45.92 46.03 46.27 43.9 44 44.3 54.85 55.19 55.67 53.5 53.5 53.4
22/01/2021 06:08:42 45.87 45.96 46.27 43.9 44 44.3 55.28 55.33 55.67 53.5 53.5 53.4
22/01/2021 06:08:43 45.99 46.15 46.27 43.9 44 44.3 55.02 55.3 55.67 53.5 53.5 53.4
22/01/2021 06:08:44 45.61 45.96 46.27 43.9 44 44.3 55.18 55.24 55.67 53.6 53.5 53.4
22/01/2021 06:08:45 45.02 45.83 46.27 43.9 44 44.3 54.68 55.29 55.67 53.6 53.5 53.4
22/01/2021 06:08:46 44.63 45.29 46.27 43.9 44 44.3 54.85 55.1 55.67 53.6 53.5 53.4
22/01/2021 06:08:47 43.99 44.89 46.27 43.9 44 44.3 54.59 54.92 55.67 53.6 53.5 53.4
22/01/2021 06:08:48 44.06 44.42 46.27 43.9 44 44.3 54.69 54.94 55.67 53.6 53.5 53.4
22/01/2021 06:08:49 44.56 44.44 46.27 43.9 44 44.3 54.72 54.81 55.67 53.6 53.5 53.4
22/01/2021 06:08:50 43.91 44.5 46.27 43.9 44 44.3 54.29 54.68 55.67 53.6 53.5 53.4
22/01/2021 06:08:51 44.22 44.24 46.27 43.9 44 44.3 54.5 54.61 55.67 53.6 53.5 53.4
22/01/2021 06:08:52 44.34 44.38 46.27 43.9 44 44.3 55.31 55.01 55.67 53.6 53.6 53.4
22/01/2021 06:08:53 44.34 44.47 46.27 43.9 44 44.3 54.76 55 55.67 53.6 53.6 53.4
22/01/2021 06:08:54 45.18 44.96 46.27 43.9 44 44.3 54.9 55.16 55.67 53.6 53.6 53.4
22/01/2021 06:08:55 45.95 45.61 46.27 44 44 44.3 55.19 55.15 55.67 53.6 53.6 53.4
22/01/2021 06:08:56 45.89 45.88 46.27 44 44 44.3 55.07 55.14 55.67 53.6 53.6 53.4
22/01/2021 06:08:57 45.31 45.9 46.27 44 44.1 44.3 54.93 55.23 55.67 53.7 53.6 53.4
22/01/2021 06:08:58 45.93 45.84 46.27 44 44.1 44.3 55.28 55.31 55.67 53.7 53.6 53.4
22/01/2021 06:08:59 46.2 46.15 46.27 44 44.1 44.3 55.07 55.22 55.57 53.7 53.6 53.4
22/01/2021 06:09:00 46.06 46.15 46.27 44 44.1 44.3 55.06 55.31 55.57 53.7 53.6 53.4
22/01/2021 06:09:01 45.6 46.06 46.19 44 44.1 44.3 54.95 55.2 55.57 53.7 53.6 53.4
22/01/2021 06:09:02 46.03 46 46.19 44 44.1 44.3 55.07 55.11 55.57 53.7 53.6 53.4
22/01/2021 06:09:03 45.44 45.95 46.19 44.1 44.1 44.3 54.87 55.08 55.57 53.7 53.6 53.4
22/01/2021 06:09:04 46.14 45.96 46.19 44.1 44.1 44.3 55.18 55.32 55.57 53.7 53.6 53.4
22/01/2021 06:09:05 46.03 46.19 46.19 44.1 44.1 44.3 54.89 55.3 55.57 53.7 53.6 53.4
22/01/2021 06:09:06 46.47 46.55 46.55 44.1 44.1 44.3 54.98 55.19 55.55 53.7 53.6 53.4
22/01/2021 06:09:07 45.98 46.3 46.55 44.1 44.1 44.3 55.19 55.16 55.55 53.7 53.6 53.4
22/01/2021 06:09:08 45.93 46.25 46.55 44.1 44.1 44.3 54.48 55.17 55.55 53.7 53.6 53.4
22/01/2021 06:09:09 45.68 45.98 46.55 44.1 44.1 44.3 55.19 55.18 55.55 53.7 53.6 53.4
22/01/2021 06:09:10 46.19 46.14 46.55 44.1 44.1 44.3 54.61 55.04 55.33 53.8 53.6 53.4
22/01/2021 06:09:11 45.76 46.09 46.55 44.1 44.1 44.3 54.63 54.86 55.33 53.8 53.6 53.4
22/01/2021 06:09:12 45.96 46.08 46.55 44.2 44.1 44.3 54.72 54.88 55.32 53.8 53.6 53.4
22/01/2021 06:09:13 45.75 46.07 46.55 44.2 44.1 44.3 54.5 54.92 55.32 53.8 53.6 53.4
22/01/2021 06:09:14 45.91 45.95 46.55 44.2 44.1 44.3 54.53 54.7 55.32 53.8 53.6 53.4
22/01/2021 06:09:15 45.59 46.02 46.55 44.2 44.1 44.3 54.32 54.65 55.32 53.8 53.6 53.4
22/01/2021 06:09:16 45.54 45.78 46.55 44.2 44.1 44.3 54.29 54.57 55.32 53.8 53.6 53.4
22/01/2021 06:09:17 45.62 45.82 46.55 44.2 44.1 44.3 54.14 54.52 55.32 53.8 53.6 53.4
22/01/2021 06:09:18 45.98 45.91 46.55 44.2 44.1 44.3 54.5 54.44 55.32 53.8 53.6 53.4
22/01/2021 06:09:19 45.83 45.94 46.55 44.2 44.1 44.3 54.76 54.78 55.32 53.8 53.6 53.5
22/01/2021 06:09:20 45.87 46 46.55 44.2 44.1 44.3 54.74 54.75 55.32 53.8 53.6 53.5
22/01/2021 06:09:21 45.56 45.92 46.55 44.3 44.1 44.3 54.33 54.81 55.32 53.8 53.6 53.5
22/01/2021 06:09:22 45.69 45.89 46.55 44.3 44.2 44.3 54.1 54.58 55.32 53.8 53.6 53.5
22/01/2021 06:09:23 45.9 45.88 46.55 44.3 44.2 44.3 54.89 54.73 55.32 53.8 53.6 53.5
22/01/2021 06:09:24 46.41 46.32 46.55 44.3 44.2 44.3 54.67 54.77 55.32 53.9 53.6 53.5
22/01/2021 06:09:25 44.51 46.28 46.55 44.3 44.2 44.3 54.01 54.69 55.32 53.9 53.6 53.5
22/01/2021 06:09:26 43.7 45.18 46.55 44.3 44.2 44.3 54.07 54.29 55.32 53.9 53.7 53.5
22/01/2021 06:09:27 43.63 44.46 46.55 44.3 44.2 44.3 53.59 54.22 55.32 53.9 53.7 53.5
22/01/2021 06:09:28 43.32 44.11 46.55 44.3 44.2 44.3 53.87 53.95 55.32 53.9 53.7 53.5
22/01/2021 06:09:29 43.99 43.84 46.55 44.3 44.2 44.3 53.73 53.93 55.32 53.9 53.7 53.5
22/01/2021 06:09:30 44.37 44.2 46.55 44.3 44.2 44.3 54 54.04 55.32 53.9 53.7 53.5
22/01/2021 06:09:31 44.47 44.5 46.55 44.3 44.2 44.3 54.13 54.14 55.32 53.9 53.7 53.5
22/01/2021 06:09:32 45.23 45.08 46.55 44.3 44.2 44.3 54.2 54.27 55.32 53.9 53.7 53.5
22/01/2021 06:09:33 45.35 45.34 46.55 44.3 44.2 44.3 54.03 54.26 55.32 53.9 53.7 53.5
22/01/2021 06:09:34 45.48 45.46 46.55 44.4 44.2 44.3 54.05 54.34 55.3 53.9 53.7 53.5
22/01/2021 06:09:35 45.59 45.69 46.55 44.4 44.2 44.3 54.14 54.29 55.19 53.9 53.7 53.5
22/01/2021 06:09:36 45.94 45.81 46.32 44.4 44.2 44.3 54.04 54.18 55.18 53.9 53.7 53.5
22/01/2021 06:09:37 46.32 46.22 46.32 44.4 44.2 44.3 54.73 54.71 55.18 53.9 53.7 53.5
22/01/2021 06:09:38 45.72 46.18 46.32 44.4 44.2 44.3 54.55 54.74 55.18 53.9 53.7 53.5
22/01/2021 06:09:39 45.9 46.01 46.32 44.4 44.2 44.3 54.25 54.65 55.04 53.9 53.7 53.5
22/01/2021 06:09:40 45.65 45.97 46.32 44.4 44.2 44.3 54.52 54.66 54.92 53.9 53.7 53.5
22/01/2021 06:09:41 45.4 45.77 46.32 44.4 44.2 44.3 54.94 54.85 54.92 54 53.7 53.5
22/01/2021 06:09:42 45.86 45.79 46.32 44.4 44.2 44.3 54.64 54.88 54.92 54 53.7 53.5
22/01/2021 06:09:43 45.51 45.96 46.32 44.5 44.2 44.3 54.53 54.95 54.95 54 53.7 53.5
22/01/2021 06:09:44 45.91 45.92 46.32 44.5 44.2 44.3 55 54.89 54.95 54 53.7 53.5
22/01/2021 06:09:45 46.09 45.99 46.32 44.5 44.2 44.3 54.78 54.94 54.95 54 53.7 53.5
22/01/2021 06:09:46 45.94 46.13 46.32 44.5 44.2 44.3 54.84 54.97 54.97 54 53.7 53.5
22/01/2021 06:09:47 45.66 45.94 46.32 44.5 44.2 44.3 54.25 54.84 54.97 54 53.7 53.5
22/01/2021 06:09:48 45.95 46 46.32 44.5 44.2 44.3 54.83 54.72 54.97 54 53.7 53.5
22/01/2021 06:09:49 45.84 45.97 46.32 44.5 44.2 44.3 54.66 54.81 54.97 54 53.7 53.5
22/01/2021 06:09:50 45.49 45.96 46.32 44.5 44.2 44.3 54.78 54.81 54.97 54 53.7 53.5
22/01/2021 06:09:51 45.81 45.82 46.32 44.5 44.2 44.3 54.02 54.78 54.97 54 53.7 53.5
22/01/2021 06:09:52 45.62 45.89 46.32 44.5 44.2 44.3 54.66 54.67 54.97 54 53.7 53.5
22/01/2021 06:09:53 45.72 45.83 46.32 44.6 44.3 44.3 54.85 54.89 54.97 54 53.7 53.5
22/01/2021 06:09:54 45.92 45.96 46.28 44.6 44.3 44.3 54.09 54.81 54.97 54 53.7 53.5
22/01/2021 06:09:55 45.59 45.9 46.22 44.6 44.3 44.3 54.31 54.53 54.97 54.1 53.7 53.5
22/01/2021 06:09:56 45.67 45.97 46.22 44.6 44.3 44.3 54.36 54.55 54.97 54.1 53.7 53.5
22/01/2021 06:09:57 45.55 45.75 46.22 44.6 44.3 44.3 54.56 54.65 54.97 54.1 53.7 53.5
22/01/2021 06:09:58 45.56 45.76 46.22 44.6 44.3 44.3 54.62 54.74 54.97 54.1 53.7 53.5
22/01/2021 06:09:59 45.64 45.72 46.22 44.6 44.3 44.3 54 54.6 54.97 54.1 53.7 53.5
22/01/2021 06:10:00 45.85 45.77 46.22 44.6 44.3 44.3 54.39 54.56 54.97 54.1 53.7 53.5
22/01/2021 06:10:01 45.28 45.76 46.22 44.6 44.3 44.3 54.62 54.55 54.97 54.1 53.7 53.5
22/01/2021 06:10:02 45.75 46.01 46.22 44.6 44.3 44.3 54.48 54.67 54.97 54.1 53.7 53.5
22/01/2021 06:10:03 44.19 45.49 46.22 44.6 44.3 44.3 54.24 54.66 54.97 54.1 53.7 53.5
22/01/2021 06:10:04 44.31 44.78 46.22 44.7 44.3 44.3 53.22 54.36 54.97 54.1 53.7 53.5
22/01/2021 06:10:05 44.23 44.45 46.22 44.7 44.3 44.3 53.8 53.81 54.97 54.1 53.7 53.5
22/01/2021 06:10:06 44.46 44.62 46.22 44.7 44.3 44.3 53.56 53.86 54.97 54.1 53.7 53.5
22/01/2021 06:10:07 43.89 44.55 46.18 44.7 44.3 44.3 53.75 53.79 54.97 54.1 53.7 53.5
22/01/2021 06:10:08 43.38 44.2 46.13 44.7 44.3 44.3 53.35 53.79 54.97 54.1 53.7 53.5
22/01/2021 06:10:09 44.33 44.26 46.13 44.7 44.3 44.3 53.69 53.76 54.97 54.1 53.7 53.5
22/01/2021 06:10:10 43.84 44.35 46.13 44.7 44.3 44.3 53.23 53.68 54.97 54.1 53.7 53.5
22/01/2021 06:10:11 44.18 44.2 46.13 44.7 44.3 44.3 53.9 53.77 54.97 54.1 53.7 53.5
22/01/2021 06:10:12 45.37 45.13 46.13 44.7 44.3 44.3 54.23 54.13 54.97 54.1 53.7 53.5
22/01/2021 06:10:13 45.87 45.62 46.13 44.7 44.3 44.3 54.04 54.2 54.97 54.1 53.7 53.5
22/01/2021 06:10:14 45.74 45.79 46.13 44.7 44.3 44.3 54.82 54.61 54.97 54.1 53.7 53.5
22/01/2021 06:10:15 45.34 45.68 46.13 44.7 44.3 44.3 54.33 54.61 54.97 54.2 53.7 53.5
22/01/2021 06:10:16 45.42 45.58 46.01 44.7 44.3 44.3 53.94 54.46 54.89 54.2 53.7 53.5
22/01/2021 06:10:17 45.46 45.57 46.01 44.7 44.3 44.3 53.79 54.19 54.89 54.2 53.7 53.5
22/01/2021 06:10:18 45.7 45.75 46.01 44.7 44.3 44.3 53.57 54.04 54.89 54.2 53.7 53.5
22/01/2021 06:10:19 45.72 45.81 46.01 44.8 44.3 44.3 54.3 54.1 54.89 54.2 53.7 53.5
22/01/2021 06:10:20 45.75 45.89 46.01 44.8 44.3 44.3 53.82 54.08 54.89 54.2 53.7 53.5
22/01/2021 06:10:21 45.63 45.75 46.01 44.8 44.3 44.3 54.09 54.19 54.89 54.2 53.8 53.5
22/01/2021 06:10:22 45.69 45.77 46.01 44.8 44.3 44.3 54.53 54.46 54.89 54.2 53.8 53.5
22/01/2021 06:10:23 45.69 45.76 46.01 44.8 44.3 44.3 54.46 54.63 54.81 54.2 53.8 53.5
22/01/2021 06:10:24 46.32 46.15 46.15 44.8 44.3 44.3 53.87 54.48 54.74 54.2 53.8 53.5
22/01/2021 06:10:25 45.62 46.3 46.3 44.8 44.3 44.3 54.24 54.41 54.74 54.2 53.8 53.5
22/01/2021 06:10:26 46.03 46.01 46.3 44.8 44.3 44.3 54.23 54.43 54.74 54.2 53.8 53.5
22/01/2021 06:10:27 45.5 46.01 46.3 44.8 44.3 44.3 54.13 54.36 54.74 54.2 53.8 53.5
22/01/2021 06:10:28 45.96 45.95 46.3 44.8 44.4 44.3 54.81 54.67 54.67 54.2 53.8 53.5
22/01/2021 06:10:29 45.43 45.94 46.3 44.8 44.4 44.3 54.48 54.68 54.68 54.2 53.8 53.5
22/01/2021 06:10:30 46.01 45.96 46.3 44.9 44.4 44.3 54.46 54.66 54.68 54.2 53.8 53.5
22/01/2021 06:10:31 45.32 45.93 46.3 44.9 44.4 44.3 54.54 54.68 54.68 54.2 53.8 53.5
22/01/2021 06:10:32 45.02 45.55 46.3 44.9 44.4 44.3 53.89 54.57 54.68 54.2 53.8 53.5
22/01/2021 06:10:33 45.9 45.82 46.3 44.9 44.4 44.3 54.62 54.49 54.68 54.3 53.8 53.5
22/01/2021 06:10:34 45.79 45.8 46.3 44.9 44.4 44.3 55.07 54.98 54.98 54.3 53.8 53.5
22/01/2021 06:10:35 45.99 46.01 46.3 44.9 44.4 44.3 54.89 55.16 55.16 54.3 53.8 53.5
22/01/2021 06:10:36 45.93 46.12 46.3 44.9 44.4 44.3 53.95 54.88 55.16 54.3 53.8 53.5
22/01/2021 06:10:37 45.62 45.95 46.3 44.9 44.4 44.3 54.34 54.5 55.16 54.3 53.8 53.5
22/01/2021 06:10:38 45.49 45.77 46.3 44.9 44.4 44.3 54.08 54.44 55.16 54.3 53.8 53.5
22/01/2021 06:10:39 45.82 45.88 46.3 44.9 44.4 44.3 54.35 54.45 55.16 54.3 53.8 53.5
22/01/2021 06:10:40 45.59 45.86 46.3 44.9 44.4 44.3 53.98 54.36 55.16 54.3 53.8 53.5
22/01/2021 06:10:41 44.12 45.58 46.3 45 44.4 44.3 53.75 54.12 55.16 54.3 53.8 53.5
22/01/2021 06:10:42 43.39 44.66 46.3 45 44.4 44.3 53.43 53.91 55.16 54.3 53.8 53.5
22/01/2021 06:10:43 44.23 44.22 46.3 45 44.4 44.3 53.03 53.68 55.16 54.3 53.8 53.5
22/01/2021 06:10:44 44.31 44.45 46.3 45 44.4 44.3 53.74 53.66 55.16 54.3 53.8 53.5
22/01/2021 06:10:45 45.1 44.83 46.3 45 44.4 44.3 53.26 53.51 55.16 54.3 53.8 53.5
22/01/2021 06:10:46 43.73 44.94 46.3 45 44.4 44.3 54 53.86 55.16 54.3 53.8 53.5
22/01/2021 06:10:47 43.44 44.13 46.3 45 44.4 44.3 53.58 53.98 55.16 54.3 53.8 53.5
22/01/2021 06:10:48 43.82 43.95 46.3 45 44.4 44.3 53.19 53.68 55.16 54.3 53.8 53.5
22/01/2021 06:10:49 44.28 44.33 46.3 45 44.4 44.3 53.47 53.6 55.16 54.3 53.8 53.5
22/01/2021 06:10:50 44.3 44.29 46.3 45 44.4 44.3 53.49 53.67 55.16 54.3 53.8 53.5
22/01/2021 06:10:51 44.64 44.6 46.3 45 44.4 44.3 53.38 53.63 55.16 54.3 53.8 53.5
22/01/2021 06:10:52 43.4 44.47 46.3 45 44.4 44.3 53.42 53.56 55.16 54.3 53.8 53.5
22/01/2021 06:10:53 44.42 44.34 46.3 45 44.4 44.3 53.45 53.72 55.16 54.3 53.8 53.5
22/01/2021 06:10:54 44.17 44.3 46.3 45 44.4 44.3 53.26 53.48 55.16 54.3 53.8 53.5
22/01/2021 06:10:55 44.76 44.57 46.12 45 44.4 44.3 53.34 53.57 55.16 54.3 53.8 53.5
22/01/2021 06:10:56 44.32 44.64 46.12 45 44.4 44.3 53.1 53.33 55.16 54.4 53.8 53.5
22/01/2021 06:10:57 44.04 44.57 46.12 45 44.4 44.3 52.87 53.24 55.16 54.4 53.8 53.5
22/01/2021 06:10:58 43.19 44.17 46.12 45 44.4 44.3 53.19 53.27 55.16 54.4 53.8 53.5
22/01/2021 06:10:59 43.85 43.83 46.12 45 44.4 44.3 53.12 53.24 55.16 54.4 53.8 53.5
22/01/2021 06:11:00 44.22 44.21 46.12 45 44.4 44.3 53.07 53.21 55.16 54.4 53.8 53.5
22/01/2021 06:11:01 44.17 44.33 46.12 45 44.4 44.3 52.8 53.26 55.16 54.4 53.8 53.5
22/01/2021 06:11:02 44.09 44.33 46.12 45 44.4 44.3 52.77 52.96 55.16 54.4 53.8 53.5
22/01/2021 06:11:03 43.65 44.21 46.12 45 44.4 44.3 52.61 52.99 55.16 54.4 53.8 53.5
22/01/2021 06:11:04 43.31 43.87 46.12 45 44.4 44.3 52.79 52.92 55.16 54.4 53.8 53.5
22/01/2021 06:11:05 43.09 43.59 46.12 45 44.4 44.3 52.53 53.03 54.88 54.4 53.8 53.5
22/01/2021 06:11:06 44.23 43.95 45.95 45 44.4 44.3 53.16 53.08 54.5 54.4 53.8 53.5
22/01/2021 06:11:07 43.57 44.03 45.88 45 44.4 44.3 52.59 53.05 54.45 54.4 53.8 53.5
22/01/2021 06:11:08 43.91 44.04 45.88 45.1 44.4 44.3 53.15 53.08 54.45 54.4 53.8 53.5
22/01/2021 06:11:09 43.51 43.94 45.86 45.1 44.4 44.3 52.53 53.09 54.36 54.4 53.8 53.5
22/01/2021 06:11:10 43.29 43.82 45.58 45.1 44.4 44.3 52.62 53.01 54.12 54.4 53.8 53.5
22/01/2021 06:11:11 43.32 43.66 44.94 45.1 44.4 44.3 52.44 52.85 53.98 54.4 53.8 53.5
22/01/2021 06:11:12 43.93 43.82 44.94 45.1 44.4 44.3 52.98 52.85 53.98 54.4 53.8 53.5
22/01/2021 06:11:13 42.97 43.73 44.94 45.1 44.4 44.3 52.31 52.76 53.98 54.4 53.8 53.5
22/01/2021 06:11:14 43.72 43.72 44.94 45.1 44.4 44.3 52.75 52.81 53.98 54.4 53.8 53.5
22/01/2021 06:11:15 43.88 43.91 44.94 45.1 44.4 44.3 52.63 52.82 53.98 54.4 53.8 53.5
22/01/2021 06:11:16 42.88 43.86 44.64 45.1 44.4 44.3 52.7 52.8 53.98 54.4 53.8 53.5
22/01/2021 06:11:17 43.55 43.52 44.64 45.1 44.4 44.3 52.4 52.66 53.72 54.4 53.8 53.5
22/01/2021 06:11:18 43.65 43.62 44.64 45.1 44.4 44.3 53.16 52.99 53.72 54.4 53.8 53.5
22/01/2021 06:11:19 44.21 44.06 44.64 45.1 44.4 44.3 53.14 53.36 53.72 54.4 53.8 53.5
22/01/2021 06:11:20 43.73 44.09 44.64 45.1 44.4 44.3 52.32 52.98 53.72 54.4 53.8 53.5
22/01/2021 06:11:21 43.55 43.93 44.64 45.1 44.4 44.3 52.86 52.84 53.72 54.4 53.8 53.5
22/01/2021 06:11:22 43.03 43.64 44.64 45.1 44.4 44.3 53.14 53.14 53.72 54.4 53.8 53.5
22/01/2021 06:11:23 43.49 43.63 44.64 45.1 44.4 44.3 53.6 53.52 53.57 54.4 53.8 53.5
22/01/2021 06:11:24 43.77 43.67 44.64 45.1 44.4 44.3 53.89 53.93 53.93 54.4 53.8 53.5
22/01/2021 06:11:25 43.32 43.77 44.64 45.1 44.4 44.3 53.5 53.87 53.93 54.4 53.8 53.5
22/01/2021 06:11:26 44.09 44.03 44.57 45.1 44.4 44.3 53.9 53.93 53.93 54.4 53.8 53.5
22/01/2021 06:11:27 43.86 44.12 44.33 45.1 44.4 44.3 53.85 53.95 53.95 54.4 53.8 53.5
22/01/2021 06:11:28 42.92 43.84 44.33 45.1 44.4 44.3 53.88 53.95 53.95 54.4 53.8 53.5
22/01/2021 06:11:29 43.62 43.65 44.33 45.1 44.4 44.3 54.01 54.15 54.15 54.4 53.8 53.5
22/01/2021 06:11:30 44.14 44 44.33 45.1 44.4 44.3 53.7 53.94 54.15 54.4 53.8 53.5
22/01/2021 06:11:31 44.3 44.27 44.33 45.1 44.4 44.3 54.37 54.24 54.24 54.4 53.8 53.5
22/01/2021 06:11:32 43.58 44.22 44.27 45.1 44.4 44.3 54.21 54.31 54.31 54.4 53.8 53.5
22/01/2021 06:11:33 43.09 44 44.27 45.1 44.4 44.3 53.82 54.27 54.31 54.4 53.8 53.5
22/01/2021 06:11:34 43.16 43.54 44.27 45.1 44.4 44.3 53.41 54.04 54.31 54.4 53.8 53.5
22/01/2021 06:11:35 43.67 43.66 44.27 45.1 44.4 44.3 54.1 54 54.31 54.4 53.8 53.5
22/01/2021 06:11:36 43.76 43.75 44.27 45.1 44.4 44.3 54.35 54.3 54.31 54.4 53.8 53.5
22/01/2021 06:11:37 43.92 44.02 44.27 45.1 44.4 44.3 54.56 54.53 54.53 54.4 53.8 53.5
22/01/2021 06:11:38 44.53 44.33 44.33 45.1 44.4 44.3 54.64 54.74 54.74 54.4 53.8 53.5
22/01/2021 06:11:39 43.11 44.28 44.33 45.1 44.4 44.3 53.5 54.5 54.74 54.4 53.8 53.5
22/01/2021 06:11:40 43.23 43.6 44.33 45.1 44.4 44.3 54.17 54.24 54.74 54.4 53.8 53.5
22/01/2021 06:11:41 43.61 43.67 44.33 45.1 44.4 44.3 54 54.08 54.74 54.4 53.8 53.5
22/01/2021 06:11:42 43.99 43.93 44.33 45.1 44.3 44.3 53.99 54.15 54.74 54.4 53.8 53.5
22/01/2021 06:11:43 43.43 43.81 44.33 45.1 44.3 44.3 54.53 54.55 54.74 54.4 53.8 53.5
22/01/2021 06:11:44 43.77 44.09 44.33 45.1 44.3 44.3 54.27 54.44 54.74 54.4 53.8 53.5
22/01/2021 06:11:45 44.14 44.11 44.33 45.1 44.3 44.3 53.76 54.32 54.74 54.4 53.8 53.5
22/01/2021 06:11:46 42.88 43.93 44.33 45.1 44.3 44.3 53.14 54.02 54.74 54.4 53.8 53.5
22/01/2021 06:11:47 43.58 43.78 44.33 45.1 44.3 44.3 54.39 54.14 54.74 54.4 53.8 53.5
22/01/2021 06:11:48 43.93 43.84 44.33 45.1 44.3 44.3 54.14 54.2 54.74 54.4 53.8 53.5
22/01/2021 06:11:49 42.48 43.86 44.33 45.1 44.3 44.3 54 54.35 54.74 54.4 53.8 53.5
22/01/2021 06:11:50 44.17 43.87 44.33 45.1 44.3 44.3 54.5 54.38 54.74 54.4 53.8 53.5
22/01/2021 06:11:51 43.94 44.12 44.33 45.1 44.3 44.3 54.13 54.42 54.74 54.4 53.8 53.5
22/01/2021 06:11:52 42.66 43.83 44.33 45.1 44.3 44.3 54.13 54.28 54.74 54.4 53.8 53.5
22/01/2021 06:11:53 42.87 43.08 44.33 45.1 44.3 44.3 53.94 54.27 54.74 54.4 53.8 53.5
22/01/2021 06:11:54 43.59 43.6 44.33 45.1 44.3 44.3 54.29 54.41 54.74 54.4 53.8 53.5
22/01/2021 06:11:55 43.43 43.68 44.33 45.1 44.3 44.3 54.35 54.46 54.74 54.4 53.8 53.5
22/01/2021 06:11:56 43.45 43.52 44.33 45.1 44.3 44.3 54.15 54.36 54.74 54.4 53.8 53.5
22/01/2021 06:11:57 43.01 43.52 44.33 45.1 44.3 44.3 54.18 54.26 54.74 54.4 53.8 53.5
22/01/2021 06:11:58 43.18 43.3 44.33 45.1 44.3 44.3 53.79 54.34 54.74 54.4 53.8 53.5
22/01/2021 06:11:59 43.02 43.36 44.33 45.1 44.3 44.3 53.88 54 54.74 54.4 53.8 53.5
22/01/2021 06:12:00 42.92 43.38 44.33 45.1 44.3 44.3 53.52 54.06 54.74 54.4 53.8 53.5
22/01/2021 06:12:01 43.8 43.56 44.33 45.1 44.3 44.3 54.59 54.35 54.74 54.4 53.8 53.5
22/01/2021 06:12:02 43.5 43.75 44.33 45.1 44.3 44.3 53.85 54.33 54.74 54.4 53.8 53.5
22/01/2021 06:12:03 42.69 43.5 44.33 45.1 44.3 44.3 54.08 54.1 54.74 54.4 53.8 53.5
22/01/2021 06:12:04 43.21 43.31 44.33 45.1 44.3 44.3 54.18 54.32 54.74 54.4 53.8 53.5
22/01/2021 06:12:05 42.88 43.2 44.33 45.1 44.3 44.3 53.85 54.25 54.74 54.4 53.8 53.5
22/01/2021 06:12:06 42.69 43.14 44.33 45.1 44.3 44.3 54.23 54.15 54.74 54.4 53.8 53.5
22/01/2021 06:12:07 43.01 43.06 44.33 45.1 44.3 44.3 53.73 54.15 54.74 54.4 53.8 53.5
22/01/2021 06:12:08 42.91 43.11 44.28 45.1 44.3 44.3 54.07 54.04 54.55 54.4 53.8 53.5
22/01/2021 06:12:09 43.61 43.54 44.12 45.1 44.3 44.3 53.62 54.06 54.55 54.4 53.8 53.5
22/01/2021 06:12:10 42.8 43.42 44.12 45.1 44.3 44.3 54.01 53.99 54.55 54.4 53.8 53.5
22/01/2021 06:12:11 43.1 43.38 44.12 45.1 44.3 44.3 53.73 54.06 54.55 54.4 53.8 53.5
22/01/2021 06:12:12 43.18 43.19 44.12 45 44.3 44.3 54.12 54.08 54.55 54.4 53.8 53.5
22/01/2021 06:12:13 43.49 43.49 44.12 45 44.3 44.3 53.68 54.12 54.46 54.3 53.8 53.5
22/01/2021 06:12:14 42.79 43.51 44.12 45 44.3 44.3 53.88 53.93 54.46 54.3 53.8 53.5
22/01/2021 06:12:15 43.2 43.29 44.12 45 44.3 44.3 53.65 53.87 54.46 54.3 53.8 53.5
22/01/2021 06:12:16 43.22 43.39 44.12 45 44.3 44.3 53.89 54.05 54.46 54.3 53.8 53.5
22/01/2021 06:12:17 42.78 43.27 44.12 45 44.3 44.3 53.94 54.05 54.46 54.3 53.8 53.5
22/01/2021 06:12:18 42.19 42.95 44.12 45 44.3 44.3 53.43 54.03 54.46 54.3 53.8 53.5
22/01/2021 06:12:19 43.4 43.42 44.12 45 44.3 44.3 54.04 53.92 54.46 54.3 53.8 53.5
22/01/2021 06:12:20 42.96 43.11 44.12 45 44.3 44.3 53.53 53.99 54.46 54.3 53.8 53.5
22/01/2021 06:12:21 42.43 43 43.83 45 44.3 44.3 53.73 53.9 54.46 54.3 53.8 53.5
22/01/2021 06:12:22 43.65 43.41 43.75 45 44.3 44.3 53.88 53.89 54.46 54.3 53.8 53.5
22/01/2021 06:12:23 43.19 43.56 43.75 45 44.3 44.3 54.26 54.2 54.46 54.3 53.8 53.5
22/01/2021 06:12:24 42.88 43.27 43.75 44.9 44.3 44.3 54.15 54.21 54.46 54.3 53.8 53.5
22/01/2021 06:12:25 43.26 43.35 43.75 44.9 44.3 44.3 54.13 54.34 54.36 54.3 53.8 53.5
22/01/2021 06:12:26 43 43.28 43.75 44.9 44.2 44.3 53.84 54.09 54.35 54.3 53.8 53.5
22/01/2021 06:12:27 43.21 43.34 43.75 44.9 44.2 44.3 54.09 54.2 54.35 54.3 53.8 53.5
22/01/2021 06:12:28 43.11 43.5 43.75 44.9 44.2 44.3 54.39 54.3 54.35 54.3 53.8 53.5
22/01/2021 06:12:29 43.01 43.53 43.75 44.9 44.2 44.3 54.48 54.51 54.51 54.3 53.8 53.5
22/01/2021 06:12:30 42.92 43.34 43.75 44.9 44.2 44.3 53.88 54.56 54.56 54.3 53.8 53.5
22/01/2021 06:12:31 42.73 42.98 43.75 44.9 44.2 44.3 53.73 54.1 54.56 54.3 53.8 53.5
22/01/2021 06:12:32 42.92 43.03 43.56 44.9 44.2 44.3 53.89 53.92 54.56 54.3 53.8 53.5
22/01/2021 06:12:33 42.99 43.1 43.56 44.9 44.2 44.3 53.77 54.09 54.56 54.3 53.8 53.5
22/01/2021 06:12:34 43.5 43.44 43.56 44.9 44.2 44.3 53.77 53.95 54.56 54.3 53.8 53.5
22/01/2021 06:12:35 42.1 43.4 43.56 44.9 44.2 44.3 53.84 53.87 54.56 54.3 53.8 53.5
22/01/2021 06:12:36 43.22 43.23 43.56 44.8 44.2 44.3 53.85 53.98 54.56 54.3 53.8 53.5
22/01/2021 06:12:37 42.7 43.12 43.56 44.8 44.2 44.3 53.74 53.96 54.56 54.3 53.8 53.5
22/01/2021 06:12:38 42.05 42.81 43.56 44.8 44.2 44.3 53.49 53.8 54.56 54.3 53.8 53.5
22/01/2021 06:12:39 42.8 42.69 43.56 44.8 44.2 44.3 53.7 53.95 54.56 54.3 53.8 53.5
22/01/2021 06:12:40 43.67 43.47 43.56 44.8 44.2 44.3 54.53 54.43 54.56 54.3 53.8 53.5
22/01/2021 06:12:41 43.36 43.56 43.56 44.8 44.2 44.3 53.73 54.27 54.56 54.3 53.8 53.5
22/01/2021 06:12:42 43.26 43.47 43.56 44.8 44.2 44.3 54.74 54.52 54.56 54.3 53.8 53.5
22/01/2021 06:12:43 42.98 43.3 43.56 44.8 44.2 44.3 54.43 54.51 54.56 54.3 53.8 53.5
22/01/2021 06:12:44 42.03 43.2 43.56 44.8 44.2 44.3 53.87 54.52 54.56 54.3 53.8 53.5
22/01/2021 06:12:45 42.62 42.87 43.56 44.8 44.2 44.3 54.04 54.12 54.56 54.3 53.8 53.5
22/01/2021 06:12:46 43.12 43.01 43.56 44.8 44.2 44.3 54.08 54.4 54.56 54.3 53.8 53.5
22/01/2021 06:12:47 42.43 42.93 43.56 44.7 44.2 44.3 54.54 54.45 54.56 54.3 53.8 53.5
22/01/2021 06:12:48 42.42 42.76 43.56 44.7 44.2 44.3 54.69 54.8 54.8 54.3 53.8 53.5
22/01/2021 06:12:49 43.31 43.14 43.56 44.7 44.2 44.3 54.38 54.56 54.8 54.3 53.8 53.5
22/01/2021 06:12:50 42.86 43 43.56 44.7 44.2 44.3 53.82 54.5 54.8 54.3 53.8 53.5
22/01/2021 06:12:51 42.34 42.9 43.56 44.7 44.2 44.3 54.54 54.43 54.8 54.3 53.8 53.5
22/01/2021 06:12:52 42.82 42.86 43.56 44.7 44.2 44.3 54.79 54.82 54.82 54.3 53.8 53.5
22/01/2021 06:12:53 42.19 42.89 43.56 44.7 44.2 44.3 53.85 54.6 54.82 54.2 53.8 53.5
22/01/2021 06:12:54 42.64 42.73 43.56 44.7 44.2 44.3 53.77 54.15 54.82 54.2 53.8 53.5
22/01/2021 06:12:55 42.84 42.8 43.56 44.7 44.2 44.3 54.06 54.21 54.82 54.2 53.8 53.5
22/01/2021 06:12:56 43.11 43.08 43.56 44.7 44.2 44.3 54.03 54.14 54.82 54.2 53.8 53.5
22/01/2021 06:12:57 42.67 43.26 43.56 44.6 44.2 44.3 53.88 54.09 54.82 54.2 53.8 53.5
22/01/2021 06:12:58 43.05 43.11 43.56 44.6 44.2 44.3 53.79 53.99 54.82 54.2 53.8 53.5
22/01/2021 06:12:59 42.85 43.03 43.56 44.6 44.2 44.3 54.28 54.3 54.82 54.2 53.8 53.5
22/01/2021 06:13:00 42.95 43.29 43.56 44.6 44.2 44.3 54.57 54.54 54.82 54.2 53.8 53.5
22/01/2021 06:13:01 42.84 43.03 43.56 44.6 44.2 44.3 54.12 54.58 54.82 54.2 53.8 53.5
22/01/2021 06:13:02 43.31 43.23 43.56 44.6 44.2 44.3 54.47 54.39 54.82 54.2 53.8 53.5
22/01/2021 06:13:03 43.15 43.38 43.56 44.6 44.2 44.3 54.18 54.5 54.82 54.2 53.8 53.5
22/01/2021 06:13:04 43.5 43.48 43.56 44.6 44.1 44.3 54.42 54.55 54.82 54.2 53.8 53.5
22/01/2021 06:13:05 43.2 43.38 43.56 44.6 44.1 44.3 54.07 54.39 54.82 54.2 53.8 53.5
22/01/2021 06:13:06 42.67 43.42 43.56 44.6 44.1 44.3 54.41 54.48 54.82 54.2 53.8 53.5
22/01/2021 06:13:07 43.6 43.5 43.56 44.5 44.1 44.3 54.05 54.42 54.82 54.2 53.8 53.5
22/01/2021 06:13:08 42.23 43.3 43.56 44.5 44.1 44.3 53.69 54.32 54.82 54.2 53.8 53.5
22/01/2021 06:13:09 42.99 43.08 43.56 44.5 44.1 44.3 53.92 54.02 54.82 54.2 53.8 53.5
22/01/2021 06:13:10 43.33 43.38 43.56 44.5 44.1 44.3 53.9 54.13 54.82 54.2 53.8 53.5
22/01/2021 06:13:11 43.07 43.47 43.5 44.5 44.1 44.3 54.2 54.31 54.82 54.2 53.8 53.5
22/01/2021 06:13:12 43.22 43.46 43.5 44.5 44.1 44.3 54.01 54.27 54.82 54.2 53.8 53.5
22/01/2021 06:13:13 43.04 43.24 43.5 44.5 44.1 44.3 54.09 54.1 54.82 54.2 53.8 53.5
22/01/2021 06:13:14 42.43 43.17 43.5 44.5 44.1 44.3 54.14 54.27 54.82 54.2 53.8 53.5
22/01/2021 06:13:15 43.3 43.21 43.5 44.5 44.1 44.3 53.99 54.23 54.82 54.2 53.8 53.5
22/01/2021 06:13:16 43.25 43.43 43.5 44.5 44.1 44.3 54.42 54.34 54.82 54.2 53.8 53.5
22/01/2021 06:13:17 42.49 43.21 43.5 44.5 44.1 44.3 54.06 54.37 54.82 54.2 53.8 53.5
22/01/2021 06:13:18 42.54 42.94 43.5 44.5 44.1 44.3 54.44 54.43 54.82 54.2 53.8 53.5
22/01/2021 06:13:19 42.52 42.87 43.5 44.5 44.1 44.3 54.3 54.44 54.82 54.2 53.8 53.5
22/01/2021 06:13:20 43.28 43.1 43.5 44.5 44.1 44.3 54.19 54.41 54.82 54.2 53.8 53.5
22/01/2021 06:13:21 42.8 43.1 43.5 44.5 44.1 44.3 54.08 54.42 54.82 54.2 53.8 53.5
22/01/2021 06:13:22 42.96 43.32 43.5 44.5 44.1 44.3 54.18 54.36 54.6 54.2 53.8 53.5
22/01/2021 06:13:23 43.22 43.27 43.5 44.5 44.1 44.3 54.23 54.32 54.58 54.2 53.8 53.5
22/01/2021 06:13:24 43.37 43.38 43.5 44.5 44.1 44.3 54.38 54.48 54.58 54.2 53.8 53.5
22/01/2021 06:13:25 42.9 43.55 43.55 44.4 44.1 44.3 53.46 54.35 54.58 54.2 53.8 53.5
22/01/2021 06:13:26 43.21 43.28 43.55 44.4 44.1 44.3 54.4 54.42 54.58 54.2 53.8 53.5
22/01/2021 06:13:27 43.17 43.34 43.55 44.4 44.1 44.3 53.82 54.31 54.58 54.2 53.8 53.5
22/01/2021 06:13:28 42.42 43.34 43.55 44.4 44.1 44.3 53.73 54 54.58 54.2 53.8 53.5
22/01/2021 06:13:29 42.6 42.85 43.55 44.4 44.1 44.3 53.25 53.79 54.58 54.1 53.8 53.5
22/01/2021 06:13:30 43.08 43.14 43.55 44.4 44.1 44.3 53.58 53.67 54.58 54.1 53.8 53.5
22/01/2021 06:13:31 42.78 43.07 43.55 44.4 44.1 44.3 53.67 53.72 54.55 54.1 53.7 53.5
22/01/2021 06:13:32 42.8 43.1 43.55 44.4 44.1 44.3 53.69 53.76 54.55 54.1 53.7 53.5
22/01/2021 06:13:33 42.14 42.89 43.55 44.4 44.1 44.3 52.98 53.88 54.55 54.1 53.7 53.5
22/01/2021 06:13:34 41.92 42.31 43.55 44.4 44.1 44.3 52.88 53.22 54.48 54.1 53.7 53.5
22/01/2021 06:13:35 42.75 42.71 43.55 44.4 44.1 44.3 51.81 53.11 54.48 54.1 53.7 53.5
22/01/2021 06:13:36 42.46 42.82 43.55 44.3 44.1 44.3 51.93 52.44 54.48 54.1 53.7 53.5
22/01/2021 06:13:37 42.34 42.63 43.55 44.3 44.1 44.3 51.68 52.03 54.48 54.1 53.7 53.5
22/01/2021 06:13:38 42.2 42.48 43.55 44.3 44.1 44.3 51.69 51.91 54.48 54.1 53.7 53.5
22/01/2021 06:13:39 43.1 42.93 43.55 44.3 44.1 44.3 52.23 52.16 54.48 54.1 53.7 53.5
22/01/2021 06:13:40 42.59 43.01 43.55 44.3 44.1 44.3 51.98 52.26 54.48 54.1 53.7 53.5
22/01/2021 06:13:41 42.34 42.74 43.55 44.3 44.1 44.3 52.55 52.49 54.48 54 53.7 53.5
22/01/2021 06:13:42 42.21 42.46 43.55 44.3 44 44.3 52.16 52.4 54.48 54 53.7 53.5
22/01/2021 06:13:43 42.63 42.62 43.55 44.3 44 44.3 52.45 52.56 54.48 54 53.7 53.5
22/01/2021 06:13:44 42.24 42.79 43.55 44.3 44 44.3 51.8 52.3 54.48 54 53.7 53.5
22/01/2021 06:13:45 43.1 42.95 43.55 44.2 44 44.3 52.02 52.23 54.48 54 53.7 53.5
22/01/2021 06:13:46 42.6 43.02 43.55 44.2 44 44.3 52.57 52.5 54.48 54 53.7 53.5
22/01/2021 06:13:47 42.63 42.98 43.55 44.2 44 44.3 51.93 52.42 54.48 54 53.7 53.5
22/01/2021 06:13:48 41.92 42.66 43.55 44.2 44 44.3 52.35 52.31 54.48 54 53.7 53.5
22/01/2021 06:13:49 42.88 42.68 43.55 44.2 44 44.3 52.03 52.23 54.48 54 53.7 53.5
22/01/2021 06:13:50 42.31 42.85 43.55 44.2 44 44.3 52.04 52.29 54.48 54 53.7 53.5
22/01/2021 06:13:51 42.75 42.85 43.55 44.2 44 44.3 52.23 52.33 54.48 54 53.7 53.5
22/01/2021 06:13:52 42.89 42.84 43.55 44.2 44 44.3 52.04 52.34 54.48 54 53.7 53.5
22/01/2021 06:13:53 42.45 42.82 43.55 44.2 44 44.3 51.86 52.12 54.48 54 53.7 53.5
22/01/2021 06:13:54 42.96 42.92 43.55 44.2 44 44.3 52.48 52.37 54.42 53.9 53.7 53.5
22/01/2021 06:13:55 43.11 43.1 43.34 44.2 44 44.3 52.24 52.44 54.42 53.9 53.7 53.5
22/01/2021 06:13:56 41.7 43.04 43.34 44.2 44 44.3 51.62 52.4 54.31 53.9 53.7 53.5
22/01/2021 06:13:57 42.11 42.38 43.34 44.2 44 44.3 51.77 51.97 54 53.9 53.7 53.5
22/01/2021 06:13:58 42.5 42.52 43.14 44.2 44 44.3 52.41 52.29 53.88 53.9 53.7 53.5
22/01/2021 06:13:59 42.24 42.61 43.14 44.1 44 44.3 52.11 52.36 53.88 53.9 53.7 53.5
22/01/2021 06:14:00 42.82 42.81 43.1 44.1 44 44.3 52.1 52.35 53.88 53.9 53.7 53.5
22/01/2021 06:14:01 42.41 42.77 43.1 44.1 44 44.3 52 52.31 53.88 53.9 53.7 53.5
22/01/2021 06:14:02 41.79 42.55 43.1 44.1 44 44.3 51.82 52.15 53.88 53.9 53.7 53.5
22/01/2021 06:14:03 42.55 42.48 43.1 44.1 44 44.3 52.29 52.21 53.22 53.9 53.7 53.5
22/01/2021 06:14:04 42.72 42.82 43.1 44.1 44 44.3 52.06 52.38 53.11 53.8 53.7 53.5
22/01/2021 06:14:05 42.92 43.03 43.1 44.1 44 44.3 51.8 52.1 52.56 53.8 53.7 53.5
22/01/2021 06:14:06 42.83 43.14 43.14 44.1 44 44.3 51.96 52.2 52.56 53.8 53.7 53.5
22/01/2021 06:14:07 41.67 42.76 43.14 44 44 44.3 51.85 52.13 52.56 53.8 53.7 53.5
22/01/2021 06:14:08 42.17 42.53 43.14 44 44 44.3 51.85 52.06 52.56 53.8 53.7 53.5
22/01/2021 06:14:09 42.47 42.63 43.14 44 44 44.3 52.67 52.43 52.56 53.8 53.7 53.5
22/01/2021 06:14:10 42.82 42.7 43.14 44 44 44.3 52.09 52.48 52.56 53.8 53.7 53.5
22/01/2021 06:14:11 42.66 43.08 43.14 44 44 44.3 52.09 52.29 52.56 53.8 53.7 53.5
22/01/2021 06:14:12 42.44 42.64 43.14 44 44 44.3 51.35 52.12 52.56 53.8 53.7 53.5
22/01/2021 06:14:13 42.22 42.71 43.14 44 44 44.3 51.99 51.92 52.5 53.8 53.7 53.5
22/01/2021 06:14:14 42.18 42.54 43.14 44 44 44.3 52.44 52.32 52.5 53.8 53.7 53.5
22/01/2021 06:14:15 42.42 42.51 43.14 43.9 44 44.3 52.45 52.58 52.58 53.8 53.7 53.5
22/01/2021 06:14:16 42.41 42.54 43.14 43.9 44 44.3 52.26 52.51 52.58 53.8 53.7 53.5
22/01/2021 06:14:17 42.39 42.7 43.14 43.9 44 44.3 51.88 52.34 52.58 53.7 53.7 53.5
22/01/2021 06:14:18 42 42.84 43.14 43.9 43.9 44.3 52.24 52.35 52.58 53.7 53.7 53.5
22/01/2021 06:14:19 41.83 42.22 43.14 43.9 43.9 44.3 51.91 52.37 52.58 53.7 53.7 53.5
22/01/2021 06:14:20 42.75 42.62 43.14 43.9 43.9 44.3 52.36 52.38 52.58 53.7 53.7 53.5
22/01/2021 06:14:21 42.18 42.72 43.14 43.9 43.9 44.3 52.18 52.45 52.58 53.7 53.7 53.5
22/01/2021 06:14:22 42.59 42.94 43.14 43.9 43.9 44.3 51.97 52.36 52.58 53.7 53.7 53.5
22/01/2021 06:14:23 42.77 42.83 43.14 43.9 43.9 44.3 52.6 52.48 52.58 53.7 53.7 53.5
22/01/2021 06:14:24 42.23 42.89 43.14 43.8 43.9 44.3 52.16 52.64 52.64 53.7 53.7 53.5
22/01/2021 06:14:25 41.48 42.24 43.14 43.8 43.9 44.3 51.59 52.23 52.64 53.7 53.7 53.5
22/01/2021 06:14:26 42.37 42.33 43.14 43.8 43.9 44.3 52.42 52.3 52.64 53.7 53.7 53.5
22/01/2021 06:14:27 42.54 42.75 43.14 43.8 43.9 44.3 52.27 52.57 52.64 53.7 53.7 53.5
22/01/2021 06:14:28 42.81 42.82 43.14 43.8 43.9 44.3 52.33 52.43 52.64 53.7 53.7 53.5
22/01/2021 06:14:29 42.3 42.58 43.14 43.8 43.9 44.3 52.01 52.39 52.64 53.7 53.7 53.5
22/01/2021 06:14:30 42.6 42.89 43.14 43.8 43.9 44.3 51.73 52.04 52.64 53.7 53.7 53.5
22/01/2021 06:14:31 42.13 42.52 43.14 43.8 43.9 44.3 52.25 52.14 52.64 53.7 53.6 53.5
22/01/2021 06:14:32 42.02 42.36 43.14 43.8 43.9 44.3 51.4 52.18 52.64 53.6 53.6 53.5
22/01/2021 06:14:33 42.87 42.72 43.14 43.8 43.9 44.3 51.93 51.89 52.64 53.6 53.6 53.5
22/01/2021 06:14:34 43.03 42.93 43.14 43.8 43.9 44.3 52.06 52.07 52.64 53.6 53.6 53.5
22/01/2021 06:14:35 41.96 43.02 43.14 43.8 43.9 44.3 51.38 52.04 52.64 53.6 53.6 53.5
22/01/2021 06:14:36 42.88 42.71 43.08 43.7 43.9 44.3 52.28 52.13 52.64 53.6 53.6 53.5
22/01/2021 06:14:37 42.33 42.91 43.08 43.7 43.9 44.3 51.95 52.24 52.64 53.6 53.6 53.5
22/01/2021 06:14:38 42.87 42.77 43.08 43.7 43.9 44.3 51.67 52.03 52.64 53.6 53.6 53.5
22/01/2021 06:14:39 41.79 42.77 43.08 43.7 43.9 44.3 51.78 51.91 52.64 53.6 53.6 53.5
22/01/2021 06:14:40 42.54 42.56 43.08 43.7 43.9 44.3 52.43 52.39 52.64 53.6 53.6 53.5
22/01/2021 06:14:41 42.33 42.84 43.02 43.7 43.9 44.3 51.46 52.36 52.64 53.6 53.6 53.5
22/01/2021 06:14:42 42.21 42.65 43.02 43.7 43.9 44.3 51.98 52.17 52.64 53.6 53.6 53.5
22/01/2021 06:14:43 42.54 42.6 43.02 43.7 43.9 44.3 51.71 52.01 52.64 53.6 53.6 53.5
22/01/2021 06:14:44 42.65 42.81 43.02 43.6 43.9 44.3 51.51 51.9 52.64 53.6 53.6 53.5
22/01/2021 06:14:45 42.38 42.7 43.02 43.6 43.9 44.3 52.22 52.04 52.64 53.5 53.6 53.5
22/01/2021 06:14:46 43.15 42.99 43.02 43.6 43.9 44.3 52.66 52.49 52.64 53.5 53.6 53.5
22/01/2021 06:14:47 42.49 42.99 43.02 43.6 43.9 44.3 51.39 52.51 52.64 53.5 53.6 53.5
22/01/2021 06:14:48 42.41 42.78 43.02 43.6 43.9 44.3 51.78 52 52.64 53.5 53.6 53.5
22/01/2021 06:14:49 42.27 42.53 43.02 43.6 43.8 44.3 52.06 52.07 52.64 53.5 53.6 53.5
22/01/2021 06:14:50 42.42 42.67 43.02 43.6 43.8 44.3 51.58 52.11 52.64 53.5 53.6 53.5
22/01/2021 06:14:51 43.1 43.19 43.19 43.6 43.8 44.3 51.53 51.75 52.64 53.5 53.6 53.5
22/01/2021 06:14:52 41.65 42.85 43.19 43.5 43.8 44.3 52.25 52.16 52.64 53.5 53.6 53.5
22/01/2021 06:14:53 42.08 42.34 43.19 43.5 43.8 44.3 51.86 52.11 52.64 53.5 53.6 53.5
22/01/2021 06:14:54 42.07 42.34 43.19 43.5 43.8 44.3 52.23 52.32 52.57 53.5 53.6 53.5
22/01/2021 06:14:55 42.92 42.77 43.19 43.5 43.8 44.3 52.48 52.39 52.57 53.5 53.6 53.5
22/01/2021 06:14:56 41.94 42.84 43.19 43.5 43.8 44.3 52.16 52.52 52.57 53.5 53.6 53.5
22/01/2021 06:14:57 42.23 42.78 43.19 43.5 43.8 44.3 51.94 52.44 52.52 53.4 53.6 53.5
22/01/2021 06:14:58 42.41 42.42 43.19 43.5 43.8 44.3 51.85 52.02 52.52 53.4 53.6 53.5
22/01/2021 06:14:59 42.75 42.83 43.19 43.5 43.8 44.3 51.83 52.08 52.52 53.4 53.6 53.5
22/01/2021 06:15:00 42.29 42.78 43.19 43.4 43.8 44.3 52.13 52.1 52.52 53.4 53.6 53.5
22/01/2021 06:15:01 42.6 42.98 43.19 43.4 43.8 44.3 52.04 52.18 52.52 53.4 53.6 53.5
22/01/2021 06:15:02 41 42.42 43.19 43.4 43.8 44.3 52.08 52.35 52.52 53.4 53.6 53.5
22/01/2021 06:15:03 41.91 42.06 43.19 43.4 43.8 44.3 52.11 52.22 52.52 53.4 53.6 53.5
22/01/2021 06:15:04 42.74 42.48 43.19 43.4 43.8 44.3 51.98 52.21 52.52 53.4 53.6 53.5
22/01/2021 06:15:05 42.8 42.93 43.19 43.4 43.8 44.3 52 52.15 52.52 53.4 53.6 53.5
22/01/2021 06:15:06 42.45 42.88 43.19 43.4 43.8 44.3 52.51 52.43 52.52 53.4 53.6 53.5
22/01/2021 06:15:07 42.22 42.69 43.19 43.4 43.8 44.3 51.75 52.4 52.52 53.4 53.6 53.5
22/01/2021 06:15:08 42.79 42.73 43.19 43.4 43.8 44.3 51.87 52.05 52.52 53.4 53.6 53.5
22/01/2021 06:15:09 42.76 42.99 43.19 43.4 43.8 44.3 51.74 51.89 52.52 53.4 53.6 53.5
22/01/2021 06:15:10 42.27 42.7 43.19 43.4 43.8 44.3 52.06 52.23 52.52 53.4 53.6 53.5
22/01/2021 06:15:11 41.76 42.49 43.19 43.4 43.8 44.3 52.87 52.71 52.71 53.4 53.6 53.5
22/01/2021 06:15:12 41.71 42.37 43.19 43.4 43.8 44.3 51.78 52.6 52.71 53.4 53.6 53.5
22/01/2021 06:15:13 42.65 42.53 43.19 43.3 43.8 44.3 52.05 52.26 52.71 53.4 53.6 53.5
22/01/2021 06:15:14 43.32 43.06 43.19 43.3 43.8 44.3 52.47 52.44 52.71 53.3 53.6 53.5
22/01/2021 06:15:15 41.83 42.92 43.19 43.3 43.8 44.3 52.21 52.55 52.71 53.3 53.6 53.5
22/01/2021 06:15:16 43.07 42.93 43.19 43.3 43.8 44.3 52.13 52.35 52.71 53.3 53.6 53.5
22/01/2021 06:15:17 41.85 42.8 43.19 43.3 43.8 44.3 52.09 52.58 52.71 53.3 53.6 53.5
22/01/2021 06:15:18 42.85 42.76 43.19 43.3 43.8 44.3 52.11 52.21 52.71 53.3 53.6 53.5
22/01/2021 06:15:19 42.38 42.84 43.19 43.3 43.7 44.3 51.86 52.08 52.71 53.3 53.6 53.5
22/01/2021 06:15:20 42.34 42.68 43.19 43.3 43.7 44.3 52.22 52.25 52.71 53.3 53.6 53.5
22/01/2021 06:15:21 41.31 42.41 43.06 43.2 43.7 44.3 52.3 52.41 52.71 53.3 53.5 53.5
22/01/2021 06:15:22 42.74 42.49 43.06 43.2 43.7 44.3 51.84 52.15 52.71 53.3 53.5 53.5
22/01/2021 06:15:23 42.48 42.66 43.06 43.2 43.7 44.3 51.53 52.12 52.71 53.3 53.5 53.5
22/01/2021 06:15:24 42.18 42.61 43.06 43.2 43.7 44.3 51.98 52 52.71 53.3 53.5 53.5
22/01/2021 06:15:25 42.14 42.76 43.06 43.2 43.7 44.3 52.23 52.28 52.71 53.3 53.5 53.5
22/01/2021 06:15:26 42.21 42.37 43.06 43.2 43.7 44.3 51.88 52.26 52.71 53.3 53.5 53.5
22/01/2021 06:15:27 42.75 42.79 43.06 43.2 43.7 44.3 52.35 52.37 52.71 53.3 53.5 53.5
22/01/2021 06:15:28 42.29 42.7 43.06 43.1 43.7 44.3 51.89 52.19 52.71 53.2 53.5 53.5
22/01/2021 06:15:29 42.81 42.86 43.06 43.1 43.7 44.3 51.72 52.21 52.71 53.2 53.5 53.5
22/01/2021 06:15:30 42.8 42.93 43.06 43.1 43.7 44.3 51.76 51.98 52.71 53.2 53.5 53.5
22/01/2021 06:15:31 42.38 43.01 43.06 43.1 43.7 44.3 51.84 51.96 52.71 53.2 53.5 53.5
22/01/2021 06:15:32 42.85 42.97 43.06 43.1 43.7 44.3 52.44 52.27 52.71 53.2 53.5 53.5
22/01/2021 06:15:33 42.32 42.86 43.06 43.1 43.7 44.3 52.32 52.49 52.71 53.2 53.5 53.5
22/01/2021 06:15:34 42.54 42.92 43.06 43.1 43.7 44.3 51.97 52.36 52.71 53.2 53.5 53.5
22/01/2021 06:15:35 42.11 42.6 43.06 43 43.7 44.3 52.31 52.3 52.71 53.2 53.5 53.5
22/01/2021 06:15:36 42.96 42.91 43.06 43 43.7 44.3 52.36 52.44 52.71 53.2 53.5 53.5
22/01/2021 06:15:37 42.51 42.91 43.06 43 43.7 44.3 52.22 52.33 52.71 53.2 53.5 53.5
22/01/2021 06:15:38 41.2 42.76 43.06 43 43.7 44.3 51.4 52.28 52.71 53.2 53.5 53.5
22/01/2021 06:15:39 42.04 42.13 43.06 43 43.7 44.3 52.4 52.38 52.71 53.2 53.5 53.5
22/01/2021 06:15:40 42.06 42.28 43.06 43 43.7 44.3 52.75 52.76 52.76 53.2 53.5 53.5
22/01/2021 06:15:41 42.33 42.49 43.06 43 43.7 44.3 52.41 52.67 52.76 53.2 53.5 53.5
22/01/2021 06:15:42 42.79 42.97 43.06 43 43.7 44.3 52.48 52.57 52.76 53.1 53.5 53.5
22/01/2021 06:15:43 42 42.55 43.06 43 43.7 44.3 52.3 52.64 52.76 53.1 53.5 53.5
22/01/2021 06:15:44 42.48 42.54 43.01 42.9 43.7 44.3 51.83 52.35 52.76 53.1 53.5 53.5
22/01/2021 06:15:45 41.94 42.55 43.01 42.9 43.7 44.3 52.58 52.51 52.76 53.1 53.5 53.5
22/01/2021 06:15:46 42.38 42.49 43.01 42.9 43.7 44.3 52.09 52.54 52.76 53.1 53.5 53.5
22/01/2021 06:15:47 41.14 42.19 43.01 42.9 43.7 44.3 52.46 52.52 52.76 53.1 53.5 53.5
22/01/2021 06:15:48 42.09 42.14 43.01 42.9 43.7 44.3 52.8 52.75 52.76 53.1 53.5 53.5
22/01/2021 06:15:49 42.59 42.55 43.01 42.9 43.7 44.3 52.35 52.78 52.78 53.1 53.5 53.5
22/01/2021 06:15:50 42.19 42.67 43.01 42.9 43.7 44.3 52.58 52.82 52.82 53.1 53.5 53.5
22/01/2021 06:15:51 42.33 42.5 43.01 42.9 43.7 44.3 51.94 52.42 52.82 53.1 53.5 53.5
22/01/2021 06:15:52 42.01 42.63 43.01 42.9 43.7 44.3 52.23 52.27 52.82 53.1 53.5 53.5
22/01/2021 06:15:53 42.35 42.5 43.01 42.9 43.7 44.3 52.28 52.5 52.82 53.1 53.5 53.5
22/01/2021 06:15:54 42.3 42.47 43.01 42.9 43.7 44.3 51.6 52.31 52.82 53.1 53.5 53.5
22/01/2021 06:15:55 42.32 42.74 43.01 42.9 43.7 44.3 52.03 52.02 52.82 53.1 53.5 53.5
22/01/2021 06:15:56 41.57 42.14 43.01 42.9 43.7 44.3 51.86 52.12 52.82 53.1 53.5 53.5
22/01/2021 06:15:57 43.22 42.91 43.01 42.9 43.7 44.3 51.86 52 52.82 53.1 53.5 53.5
22/01/2021 06:15:58 42.28 42.96 43.01 42.8 43.7 44.3 51.61 51.94 52.82 53.1 53.5 53.5
22/01/2021 06:15:59 42.72 42.91 43.01 42.8 43.7 44.3 52.15 52.17 52.82 53.1 53.5 53.5
22/01/2021 06:16:00 42.15 42.59 43.01 42.8 43.7 44.3 52.33 52.37 52.82 53.1 53.5 53.5
22/01/2021 06:16:01 42.14 42.52 42.97 42.8 43.7 44.3 51.69 52.37 52.82 53.1 53.5 53.5
22/01/2021 06:16:02 41.67 42.38 42.97 42.8 43.7 44.3 51.81 51.91 52.82 53.1 53.5 53.5
22/01/2021 06:16:03 41.52 42.25 42.97 42.8 43.7 44.3 52.14 52.18 52.82 53.1 53.5 53.5
22/01/2021 06:16:04 41.75 42.03 42.97 42.8 43.7 44.3 52.03 52.29 52.82 53.1 53.5 53.5
22/01/2021 06:16:05 41.1 41.81 42.97 42.8 43.7 44.3 52.05 52.31 52.82 53.1 53.5 53.5
22/01/2021 06:16:06 41.99 41.85 42.97 42.8 43.7 44.3 51.65 52.07 52.82 53.1 53.5 53.5
22/01/2021 06:16:07 41.89 42.04 42.97 42.8 43.6 44.3 51.79 51.89 52.82 53.1 53.5 53.5
22/01/2021 06:16:08 41.78 42.12 42.97 42.8 43.6 44.3 51.73 51.98 52.82 53.1 53.5 53.5
22/01/2021 06:16:09 41.51 41.92 42.97 42.8 43.6 44.3 52.34 52.29 52.82 53.1 53.5 53.5
22/01/2021 06:16:10 41.96 42.22 42.97 42.8 43.6 44.3 52.15 52.46 52.82 53.1 53.5 53.5
22/01/2021 06:16:11 40.82 41.78 42.97 42.8 43.6 44.3 51.54 52.09 52.82 53.1 53.5 53.5
22/01/2021 06:16:12 42.31 42.07 42.96 42.8 43.6 44.3 52.61 52.42 52.82 53.1 53.5 53.5
22/01/2021 06:16:13 40.81 42.01 42.96 42.8 43.6 44.3 51.93 52.42 52.82 53.1 53.5 53.5
22/01/2021 06:16:14 42.25 42.17 42.96 42.7 43.6 44.3 51.97 52.4 52.82 53.1 53.5 53.5
22/01/2021 06:16:15 41.3 41.84 42.96 42.7 43.6 44.3 51.96 52.15 52.82 53.1 53.5 53.5
22/01/2021 06:16:16 42.37 42.29 42.96 42.7 43.6 44.3 51.95 52.01 52.82 53.1 53.5 53.5
22/01/2021 06:16:17 42.22 42.32 42.96 42.7 43.6 44.3 52.31 52.29 52.82 53 53.5 53.5
22/01/2021 06:16:18 41.99 42.36 42.96 42.7 43.6 44.3 51.85 52.21 52.82 53 53.5 53.5
22/01/2021 06:16:19 41.72 42.41 42.96 42.7 43.6 44.3 52.44 52.44 52.82 53 53.5 53.5
22/01/2021 06:16:20 42.33 42.24 42.96 42.7 43.6 44.3 52 52.29 52.5 53 53.5 53.5
22/01/2021 06:16:21 42.67 42.58 42.96 42.7 43.6 44.3 51.79 52.2 52.5 53 53.5 53.5
22/01/2021 06:16:22 42.01 42.76 42.96 42.7 43.6 44.3 52.25 52.43 52.5 53 53.5 53.5
22/01/2021 06:16:23 42.18 42.56 42.96 42.7 43.6 44.3 52.06 52.31 52.46 53 53.5 53.5
22/01/2021 06:16:24 41.99 42.15 42.96 42.7 43.6 44.3 52.36 52.32 52.46 53 53.5 53.5
22/01/2021 06:16:25 41.67 42.23 42.96 42.7 43.6 44.3 52.39 52.51 52.51 53 53.5 53.5
22/01/2021 06:16:26 41.83 41.94 42.96 42.7 43.6 44.3 52.61 52.68 52.68 53 53.5 53.5
22/01/2021 06:16:27 42.35 42.33 42.96 42.7 43.6 44.3 52.47 52.73 52.73 53 53.5 53.5
22/01/2021 06:16:28 41.01 42.31 42.91 42.7 43.6 44.3 52.57 52.71 52.73 53 53.5 53.5
22/01/2021 06:16:29 42.08 42.12 42.76 42.7 43.6 44.3 52.21 52.61 52.73 53 53.5 53.5
22/01/2021 06:16:30 42.34 42.27 42.76 42.7 43.6 44.3 52.49 52.53 52.73 53 53.5 53.5
22/01/2021 06:16:31 42.53 42.63 42.76 42.7 43.6 44.3 53.1 52.97 52.97 53 53.5 53.5
22/01/2021 06:16:32 42.4 42.73 42.76 42.6 43.6 44.3 52.26 53.08 53.08 53 53.5 53.5
22/01/2021 06:16:33 42.45 42.61 42.76 42.6 43.6 44.3 52.32 52.49 53.08 53 53.5 53.5
22/01/2021 06:16:34 42.59 42.71 42.76 42.6 43.6 44.3 52.6 52.6 53.08 53 53.5 53.5
22/01/2021 06:16:35 40.71 42.77 42.77 42.6 43.6 44.3 52.55 52.74 53.08 53 53.5 53.5
22/01/2021 06:16:36 40.73 41.5 42.77 42.6 43.6 44.3 52.86 52.86 53.08 53 53.5 53.5
22/01/2021 06:16:37 42.27 41.94 42.77 42.6 43.6 44.3 52.42 52.89 53.08 53 53.5 53.5
22/01/2021 06:16:38 42.56 42.48 42.77 42.6 43.6 44.3 52.72 52.81 53.08 53 53.5 53.5
22/01/2021 06:16:39 41.14 42.35 42.77 42.6 43.6 44.3 51.45 52.88 53.08 52.9 53.5 53.5
22/01/2021 06:16:40 41.94 41.91 42.77 42.6 43.6 44.3 52.72 52.57 53.08 52.9 53.5 53.5
22/01/2021 06:16:41 41.93 42.33 42.77 42.6 43.6 44.3 52.18 52.57 53.08 52.9 53.5 53.5
22/01/2021 06:16:42 42.02 42.19 42.77 42.6 43.6 44.3 52.26 52.33 53.08 52.9 53.5 53.5
22/01/2021 06:16:43 41.3 42.02 42.77 42.6 43.6 44.3 51.68 52.26 53.08 52.9 53.4 53.5
22/01/2021 06:16:44 42.33 42.36 42.77 42.6 43.6 44.3 51.97 52.03 53.08 52.9 53.4 53.5
22/01/2021 06:16:45 41.94 42.12 42.77 42.6 43.6 44.3 51.88 52.09 53.08 52.9 53.4 53.5
22/01/2021 06:16:46 41.32 42.28 42.77 42.6 43.6 44.3 51.48 51.95 53.08 52.9 53.4 53.5
22/01/2021 06:16:47 41.26 41.74 42.77 42.6 43.6 44.3 51.62 51.8 53.08 52.9 53.4 53.5
22/01/2021 06:16:48 41.44 41.46 42.77 42.5 43.6 44.3 52.5 52.35 53.08 52.9 53.4 53.5
22/01/2021 06:16:49 42.15 42.03 42.77 42.5 43.6 44.3 52.04 52.29 53.08 52.9 53.4 53.5
22/01/2021 06:16:50 41.92 42.1 42.77 42.5 43.6 44.3 52.07 52.17 53.08 52.9 53.4 53.5
22/01/2021 06:16:51 42.03 42.29 42.77 42.5 43.6 44.3 51.96 52.16 53.08 52.9 53.4 53.5
22/01/2021 06:16:52 41.91 42.29 42.77 42.5 43.6 44.3 52.3 52.36 53.08 52.9 53.4 53.5
22/01/2021 06:16:53 42.14 42.4 42.77 42.5 43.6 44.3 51.85 52.45 53.08 52.8 53.4 53.5
22/01/2021 06:16:54 42.32 42.5 42.77 42.5 43.6 44.3 52.21 52.31 53.08 52.8 53.4 53.5
22/01/2021 06:16:55 42.5 42.51 42.77 42.5 43.6 44.3 53.72 53.26 53.26 52.8 53.4 53.5
22/01/2021 06:16:56 43.12 42.98 42.98 42.5 43.6 44.3 53.48 53.53 53.53 52.8 53.4 53.5
22/01/2021 06:16:57 43.41 43.32 43.32 42.5 43.6 44.3 53.44 53.78 53.78 52.8 53.4 53.5
22/01/2021 06:16:58 42.39 43.25 43.32 42.5 43.6 44.3 53.7 53.73 53.78 52.8 53.4 53.5
22/01/2021 06:16:59 43.15 43.18 43.32 42.5 43.6 44.3 53.84 53.84 53.84 52.8 53.4 53.5
22/01/2021 06:17:00 43.09 43.21 43.32 42.5 43.6 44.3 53.79 53.92 53.92 52.8 53.4 53.5
22/01/2021 06:17:01 42.47 43.22 43.32 42.5 43.6 44.3 53.23 53.83 53.92 52.8 53.4 53.5
22/01/2021 06:17:02 42.79 42.83 43.32 42.5 43.6 44.3 53.47 53.69 53.92 52.8 53.4 53.5
22/01/2021 06:17:03 42.6 43.04 43.32 42.5 43.6 44.3 53.38 53.57 53.92 52.8 53.4 53.5
22/01/2021 06:17:04 42.24 42.73 43.32 42.5 43.6 44.3 53.2 53.51 53.92 52.8 53.4 53.5
22/01/2021 06:17:05 42.56 42.75 43.32 42.5 43.6 44.3 53.16 53.35 53.92 52.8 53.4 53.5
22/01/2021 06:17:06 43.05 42.91 43.32 42.5 43.6 44.3 53.75 53.6 53.92 52.8 53.4 53.5
22/01/2021 06:17:07 42.61 43.23 43.32 42.5 43.6 44.3 53.55 53.72 53.92 52.8 53.4 53.5
22/01/2021 06:17:08 42.32 42.71 43.32 42.5 43.6 44.3 54.04 53.91 53.92 52.8 53.4 53.5
22/01/2021 06:17:09 42.42 42.61 43.32 42.5 43.6 44.3 53.32 53.84 53.92 52.8 53.4 53.5
22/01/2021 06:17:10 42.48 42.55 43.32 42.5 43.6 44.3 53.09 53.59 53.92 52.8 53.4 53.5
22/01/2021 06:17:11 43.01 42.93 43.32 42.5 43.6 44.3 53.84 53.74 53.92 52.8 53.4 53.5
22/01/2021 06:17:12 42.99 43.13 43.32 42.5 43.6 44.3 53.36 53.77 53.92 52.8 53.4 53.5
22/01/2021 06:17:13 42.87 43.05 43.32 42.5 43.6 44.3 53.55 53.72 53.92 52.8 53.4 53.5
22/01/2021 06:17:14 42.24 42.93 43.32 42.5 43.6 44.3 52.83 53.51 53.92 52.8 53.4 53.5
22/01/2021 06:17:15 42.94 42.88 43.32 42.5 43.6 44.3 52.9 53.17 53.92 52.8 53.4 53.5
22/01/2021 06:17:16 42.26 42.98 43.32 42.5 43.6 44.3 53.31 53.22 53.92 52.8 53.4 53.5
22/01/2021 06:17:17 42.82 42.94 43.32 42.5 43.6 44.3 53.26 53.34 53.92 52.8 53.4 53.5
22/01/2021 06:17:18 43.01 43.06 43.32 42.5 43.6 44.3 53.49 53.48 53.92 52.8 53.4 53.5
22/01/2021 06:17:19 42.14 42.89 43.32 42.5 43.6 44.3 53.54 53.65 53.92 52.8 53.4 53.5
22/01/2021 06:17:20 42.76 42.7 43.32 42.5 43.6 44.3 53.17 53.55 53.92 52.8 53.4 53.5
22/01/2021 06:17:21 42.92 42.96 43.32 42.5 43.6 44.3 53.42 53.61 53.92 52.8 53.4 53.5
22/01/2021 06:17:22 42.19 42.84 43.32 42.5 43.6 44.3 53.02 53.45 53.92 52.8 53.4 53.5
22/01/2021 06:17:23 42.3 42.58 43.32 42.5 43.6 44.3 53.54 53.49 53.92 52.8 53.4 53.5
22/01/2021 06:17:24 42.71 42.92 43.32 42.5 43.6 44.3 53.12 53.48 53.92 52.8 53.4 53.5
22/01/2021 06:17:25 42.68 42.84 43.32 42.5 43.6 44.3 53.65 53.69 53.92 52.8 53.4 53.5
22/01/2021 06:17:26 42.98 43.02 43.32 42.5 43.6 44.3 53.52 53.72 53.92 52.8 53.4 53.5
22/01/2021 06:17:27 42.89 43.27 43.27 42.5 43.6 44.3 53.74 53.76 53.92 52.8 53.4 53.5
22/01/2021 06:17:28 42.6 43.04 43.27 42.5 43.6 44.3 53.39 53.65 53.92 52.8 53.4 53.5
22/01/2021 06:17:29 42.17 42.73 43.27 42.5 43.6 44.3 53.23 53.69 53.92 52.8 53.4 53.5
22/01/2021 06:17:30 42.45 42.66 43.27 42.5 43.6 44.3 53.76 53.69 53.91 52.8 53.4 53.5
22/01/2021 06:17:31 42.99 42.98 43.27 42.5 43.6 44.3 54.05 53.96 53.96 52.8 53.4 53.5
22/01/2021 06:17:32 42.7 42.85 43.27 42.5 43.6 44.3 53.68 54.1 54.1 52.8 53.4 53.5
22/01/2021 06:17:33 42.74 43.02 43.27 42.5 43.6 44.3 52.99 53.75 54.1 52.8 53.4 53.5
22/01/2021 06:17:34 42.7 43.02 43.27 42.5 43.6 44.3 53.39 53.54 54.1 52.8 53.4 53.5
22/01/2021 06:17:35 42.92 43.03 43.27 42.5 43.6 44.3 53.3 53.41 54.1 52.8 53.4 53.5
22/01/2021 06:17:36 42.24 42.9 43.27 42.5 43.6 44.3 53.78 53.66 54.1 52.8 53.4 53.5
22/01/2021 06:17:37 43.02 43.1 43.27 42.5 43.6 44.3 53.43 53.72 54.1 52.8 53.4 53.5
22/01/2021 06:17:38 42.38 42.88 43.27 42.5 43.6 44.3 53.78 53.78 54.1 52.8 53.4 53.5
22/01/2021 06:17:39 43.34 43.18 43.27 42.5 43.6 44.3 53.64 53.85 54.1 52.8 53.4 53.5
22/01/2021 06:17:40 42.88 43.37 43.37 42.5 43.6 44.3 53.59 53.77 54.1 52.7 53.4 53.5
22/01/2021 06:17:41 42.49 42.91 43.37 42.5 43.6 44.3 53.45 53.71 54.1 52.7 53.4 53.5
22/01/2021 06:17:42 42.25 42.81 43.37 42.5 43.6 44.3 53.19 53.49 54.1 52.7 53.4 53.5
22/01/2021 06:17:43 42.3 42.72 43.37 42.5 43.6 44.3 53.42 53.47 54.1 52.7 53.4 53.5
22/01/2021 06:17:44 42.95 42.93 43.37 42.5 43.6 44.3 53.4 53.52 54.1 52.7 53.4 53.5
22/01/2021 06:17:45 42.89 43.07 43.37 42.5 43.6 44.3 53.58 53.82 54.1 52.7 53.4 53.5
22/01/2021 06:17:46 43.62 43.47 43.47 42.5 43.6 44.3 53.77 53.88 54.1 52.7 53.4 53.5
22/01/2021 06:17:47 43.51 43.58 43.58 42.5 43.6 44.3 53.8 53.88 54.1 52.7 53.4 53.5
22/01/2021 06:17:48 43.71 43.7 43.7 42.5 43.6 44.3 53.54 53.74 54.1 52.7 53.4 53.5
22/01/2021 06:17:49 43.47 43.88 43.88 42.5 43.6 44.3 53.97 53.91 54.1 52.7 53.4 53.5
22/01/2021 06:17:50 45.19 44.72 44.72 42.5 43.6 44.3 53.64 53.86 54.1 52.7 53.4 53.5
22/01/2021 06:17:51 45.41 45.24 45.24 42.5 43.6 44.3 54.24 54.13 54.13 52.7 53.4 53.5
22/01/2021 06:17:52 45.48 45.48 45.48 42.5 43.6 44.3 54.51 54.72 54.72 52.7 53.4 53.5
22/01/2021 06:17:53 45.86 45.75 45.75 42.5 43.6 44.3 54.33 54.37 54.72 52.7 53.4 53.5
22/01/2021 06:17:54 45.21 45.76 45.76 42.5 43.6 44.3 54.1 54.4 54.72 52.7 53.4 53.5
22/01/2021 06:17:55 45.85 45.71 45.76 42.6 43.6 44.3 54.54 54.5 54.72 52.7 53.4 53.5
22/01/2021 06:17:56 45.38 45.77 45.77 42.6 43.6 44.3 54.16 54.4 54.72 52.7 53.4 53.5
22/01/2021 06:17:57 45.21 45.48 45.77 42.6 43.6 44.3 54.32 54.39 54.72 52.7 53.4 53.5
22/01/2021 06:17:58 45.46 45.44 45.77 42.6 43.6 44.3 53.98 54.33 54.72 52.7 53.4 53.5
22/01/2021 06:17:59 45.57 45.62 45.77 42.6 43.6 44.3 54.37 54.34 54.72 52.7 53.4 53.5
22/01/2021 06:18:00 45.01 45.6 45.77 42.6 43.6 44.3 54.12 54.39 54.72 52.7 53.4 53.5
22/01/2021 06:18:01 45.43 45.47 45.77 42.6 43.6 44.3 54.09 54.37 54.72 52.7 53.4 53.5
22/01/2021 06:18:02 45.77 45.72 45.77 42.6 43.6 44.3 54.26 54.32 54.72 52.7 53.4 53.5
22/01/2021 06:18:03 45.47 45.72 45.77 42.6 43.6 44.3 54.02 54.38 54.72 52.7 53.4 53.5
22/01/2021 06:18:04 45.73 45.79 45.79 42.7 43.6 44.3 54.21 54.41 54.72 52.7 53.4 53.5
22/01/2021 06:18:05 45.67 45.75 45.79 42.7 43.6 44.3 54.13 54.3 54.72 52.7 53.4 53.5
22/01/2021 06:18:06 45.12 45.85 45.85 42.7 43.6 44.3 54.36 54.46 54.72 52.7 53.4 53.5
22/01/2021 06:18:07 45.42 45.48 45.85 42.7 43.7 44.3 53.95 54.32 54.72 52.7 53.4 53.5
22/01/2021 06:18:08 45.29 45.42 45.85 42.7 43.7 44.3 53.93 54.11 54.72 52.7 53.4 53.5
22/01/2021 06:18:09 45.16 45.49 45.85 42.7 43.7 44.3 53.99 54.24 54.72 52.7 53.4 53.5
22/01/2021 06:18:10 46.01 45.8 45.85 42.7 43.7 44.3 54.06 54.17 54.72 52.7 53.4 53.5
22/01/2021 06:18:11 45.93 45.91 45.91 42.7 43.7 44.3 54.74 54.69 54.72 52.7 53.4 53.5
22/01/2021 06:18:12 45.26 45.92 45.92 42.8 43.7 44.3 54.1 54.68 54.72 52.7 53.4 53.5
22/01/2021 06:18:13 45.16 45.51 45.92 42.8 43.7 44.3 54.37 54.34 54.72 52.7 53.4 53.5
22/01/2021 06:18:14 45.57 45.52 45.92 42.8 43.7 44.3 54.56 54.52 54.72 52.7 53.4 53.5
22/01/2021 06:18:15 45.63 45.78 45.92 42.8 43.7 44.3 54.82 54.8 54.8 52.7 53.4 53.5
22/01/2021 06:18:16 44.93 45.61 45.92 42.8 43.7 44.3 54.5 54.79 54.8 52.7 53.4 53.5
22/01/2021 06:18:17 45.58 45.58 45.92 42.8 43.7 44.3 54.51 54.66 54.8 52.7 53.4 53.5
22/01/2021 06:18:18 45.21 45.52 45.92 42.8 43.7 44.3 54.23 54.65 54.8 52.7 53.4 53.5
22/01/2021 06:18:19 45.4 45.44 45.92 42.8 43.7 44.3 54.39 54.56 54.8 52.7 53.4 53.5
22/01/2021 06:18:20 45.81 45.69 45.92 42.8 43.7 44.3 54.62 54.75 54.8 52.7 53.4 53.5
22/01/2021 06:18:21 45.29 45.81 45.92 42.9 43.7 44.3 54.75 54.95 54.95 52.7 53.4 53.5
22/01/2021 06:18:22 45.75 45.66 45.92 42.9 43.7 44.3 54.92 54.98 54.98 52.7 53.5 53.5
22/01/2021 06:18:23 45.96 46 46 42.9 43.7 44.3 54.32 55.18 55.18 52.7 53.5 53.5
22/01/2021 06:18:24 45.67 45.91 46 42.9 43.7 44.3 53.33 54.6 55.18 52.7 53.5 53.5
22/01/2021 06:18:25 45.88 45.91 46 42.9 43.7 44.3 54.13 54.19 55.18 52.7 53.5 53.5
22/01/2021 06:18:26 45.89 45.95 46 42.9 43.7 44.3 53.88 54.15 55.18 52.7 53.5 53.5
22/01/2021 06:18:27 45.87 45.98 46 42.9 43.7 44.3 53.98 54.12 55.18 52.7 53.5 53.5
22/01/2021 06:18:28 45.57 45.96 46 43 43.7 44.3 54.28 54.28 55.18 52.7 53.5 53.5
22/01/2021 06:18:29 45.45 45.76 46 43 43.7 44.3 53.54 54.14 55.18 52.7 53.5 53.5
22/01/2021 06:18:30 45.6 45.79 46 43 43.7 44.3 54.23 54.11 55.18 52.7 53.5 53.5
22/01/2021 06:18:31 45.48 45.64 46 43 43.7 44.3 53.55 54.1 55.18 52.7 53.5 53.5
22/01/2021 06:18:32 45.7 45.73 46 43 43.7 44.3 54.1 54.09 55.18 52.7 53.5 53.5
22/01/2021 06:18:33 46.52 46.36 46.36 43 43.8 44.3 54.72 54.56 55.18 52.8 53.5 53.5
22/01/2021 06:18:34 46.02 46.4 46.4 43 43.8 44.3 54.51 54.78 55.18 52.8 53.5 53.5
22/01/2021 06:18:35 45.13 46.15 46.4 43 43.8 44.3 54.01 54.5 55.18 52.8 53.5 53.5
22/01/2021 06:18:36 45.89 45.91 46.4 43.1 43.8 44.3 54.12 54.32 55.18 52.8 53.5 53.5
22/01/2021 06:18:37 45.25 45.82 46.4 43.1 43.8 44.3 53.85 54.2 55.18 52.8 53.5 53.5
22/01/2021 06:18:38 45.54 45.6 46.4 43.1 43.8 44.3 53.54 54.07 55.18 52.8 53.5 53.5
22/01/2021 06:18:39 45.63 45.67 46.4 43.1 43.8 44.3 53.97 54.03 55.18 52.8 53.5 53.5
22/01/2021 06:18:40 45.61 45.74 46.4 43.1 43.8 44.2 53.87 54.17 55.18 52.8 53.5 53.5
22/01/2021 06:18:41 45.14 45.77 46.4 43.1 43.8 44.2 53.83 53.97 55.18 52.8 53.5 53.5
22/01/2021 06:18:42 45.91 45.88 46.4 43.1 43.8 44.2 54.17 54.25 55.18 52.8 53.5 53.5
22/01/2021 06:18:43 44.65 45.65 46.4 43.1 43.8 44.2 52.97 54.13 55.18 52.8 53.5 53.5
22/01/2021 06:18:44 43.91 44.92 46.4 43.2 43.8 44.2 53.22 53.56 55.18 52.8 53.5 53.5
22/01/2021 06:18:45 44.15 44.48 46.4 43.2 43.8 44.2 53.08 53.37 55.18 52.8 53.5 53.5
22/01/2021 06:18:46 43.34 44.25 46.4 43.2 43.8 44.2 53.11 53.23 55.18 52.8 53.5 53.5
22/01/2021 06:18:47 43.88 43.94 46.4 43.2 43.8 44.2 52.71 53.2 55.18 52.8 53.5 53.5
22/01/2021 06:18:48 44.23 44.18 46.4 43.2 43.8 44.2 53.16 53.24 55.18 52.8 53.5 53.5
22/01/2021 06:18:49 44.14 44.42 46.4 43.2 43.8 44.2 53.24 53.47 55.18 52.8 53.5 53.5
22/01/2021 06:18:50 43.71 44.11 46.4 43.2 43.8 44.2 52.8 53.05 55.18 52.8 53.5 53.5
22/01/2021 06:18:51 44.09 44.13 46.4 43.2 43.8 44.2 52.39 52.96 55.18 52.8 53.5 53.5
22/01/2021 06:18:52 44 44.18 46.4 43.2 43.8 44.2 53.15 53.14 55.18 52.8 53.5 53.5
22/01/2021 06:18:53 43.43 44.02 46.4 43.2 43.8 44.2 52.74 53.19 54.78 52.8 53.5 53.5
22/01/2021 06:18:54 44.4 44.24 46.4 43.2 43.8 44.2 52.73 52.89 54.78 52.8 53.5 53.5
22/01/2021 06:18:55 43.48 44.22 46.4 43.2 43.8 44.2 52.6 52.77 54.78 52.8 53.5 53.5
22/01/2021 06:18:56 43.61 43.82 46.4 43.2 43.8 44.2 52.73 52.87 54.78 52.9 53.5 53.5
22/01/2021 06:18:57 44.1 44.03 46.4 43.2 43.8 44.2 53.08 53.18 54.78 52.9 53.5 53.5
22/01/2021 06:18:58 43.76 44.03 46.4 43.2 43.8 44.2 53.47 53.37 54.78 52.9 53.5 53.5
22/01/2021 06:18:59 43.91 44.13 46.4 43.2 43.8 44.2 52.77 53.22 54.78 52.9 53.5 53.5
22/01/2021 06:19:00 43.76 44.02 46.4 43.2 43.8 44.2 52.35 52.94 54.78 52.9 53.5 53.5
22/01/2021 06:19:01 43.72 43.99 46.4 43.2 43.8 44.2 52.98 52.9 54.78 52.9 53.5 53.5
22/01/2021 06:19:02 43.71 43.83 46.4 43.2 43.8 44.2 53.03 53.08 54.78 52.9 53.5 53.5
22/01/2021 06:19:03 44.06 44.14 46.4 43.2 43.8 44.2 52.97 53.14 54.78 52.9 53.5 53.5
22/01/2021 06:19:04 44.57 44.54 46.15 43.2 43.8 44.2 53.68 53.56 54.5 52.9 53.5 53.5
22/01/2021 06:19:05 44.24 44.57 45.91 43.3 43.8 44.2 53.21 53.67 54.32 52.9 53.5 53.5
22/01/2021 06:19:06 44.27 44.41 45.88 43.3 43.8 44.2 53.24 53.43 54.25 52.9 53.5 53.5
22/01/2021 06:19:07 44.67 44.63 45.88 43.3 43.8 44.2 53.32 53.4 54.25 52.9 53.5 53.5
22/01/2021 06:19:08 43.86 44.62 45.88 43.3 43.8 44.2 53.13 53.37 54.25 52.9 53.5 53.5
22/01/2021 06:19:09 44.48 44.4 45.88 43.3 43.8 44.2 53.27 53.46 54.25 52.9 53.5 53.5
22/01/2021 06:19:10 44.28 44.46 45.88 43.3 43.8 44.2 53.41 53.5 54.25 52.9 53.5 53.5
22/01/2021 06:19:11 44.16 44.51 45.88 43.3 43.8 44.2 53.17 53.41 54.25 52.9 53.5 53.5
22/01/2021 06:19:12 45.05 44.88 45.65 43.3 43.8 44.2 54.07 53.83 54.13 52.9 53.5 53.5
22/01/2021 06:19:13 43.79 44.81 44.92 43.3 43.8 44.2 53.46 53.88 53.88 52.9 53.5 53.5
22/01/2021 06:19:14 43.8 44.42 44.88 43.3 43.8 44.2 53.46 53.82 53.88 52.9 53.5 53.5
22/01/2021 06:19:15 44.14 44.24 44.88 43.3 43.8 44.2 53.17 53.52 53.88 52.9 53.5 53.5
22/01/2021 06:19:16 44.28 44.3 44.88 43.3 43.8 44.2 53.69 53.6 53.88 52.9 53.5 53.5
22/01/2021 06:19:17 44.86 44.82 44.88 43.3 43.8 44.2 53.4 53.61 53.88 52.9 53.5 53.5
22/01/2021 06:19:18 44.58 44.81 44.88 43.3 43.8 44.2 53.02 53.51 53.88 52.9 53.5 53.4
22/01/2021 06:19:19 44.46 44.7 44.88 43.3 43.8 44.2 53.42 53.41 53.88 52.9 53.5 53.4
22/01/2021 06:19:20 44.33 44.65 44.88 43.4 43.8 44.2 53.61 53.64 53.88 52.9 53.5 53.4
22/01/2021 06:19:21 44.76 44.94 44.94 43.4 43.8 44.2 53.96 53.88 53.88 52.9 53.5 53.4
22/01/2021 06:19:22 44.25 44.76 44.94 43.4 43.8 44.2 53.52 53.94 53.94 53 53.5 53.4
22/01/2021 06:19:23 44.74 44.68 44.94 43.4 43.9 44.2 53.63 53.76 53.94 53 53.5 53.4
22/01/2021 06:19:24 44.43 44.73 44.94 43.4 43.9 44.2 53.03 53.59 53.94 53 53.5 53.4
22/01/2021 06:19:25 44.59 44.75 44.94 43.4 43.9 44.2 53.98 53.83 53.94 53 53.5 53.4
22/01/2021 06:19:26 44.01 44.5 44.94 43.4 43.9 44.2 54.15 54.14 54.14 53 53.5 53.5
22/01/2021 06:19:27 44.22 44.45 44.94 43.4 43.9 44.2 52.99 54.12 54.14 53 53.5 53.4
22/01/2021 06:19:28 44.07 44.47 44.94 43.4 43.9 44.2 53.19 53.48 54.14 53 53.5 53.4
22/01/2021 06:19:29 44.49 44.47 44.94 43.4 43.9 44.2 53.74 53.74 54.14 53 53.5 53.4
22/01/2021 06:19:30 43.71 44.34 44.94 43.4 43.9 44.2 53.32 53.64 54.14 53 53.5 53.4
22/01/2021 06:19:31 44.26 44.4 44.94 43.4 43.9 44.2 53.21 53.53 54.14 53 53.5 53.4
22/01/2021 06:19:32 44.15 44.3 44.94 43.4 43.9 44.2 53.49 53.51 54.14 53 53.5 53.4
22/01/2021 06:19:33 43.85 44.2 44.94 43.4 43.9 44.2 53.41 53.55 54.14 53 53.5 53.5
22/01/2021 06:19:34 44.07 44.32 44.94 43.4 43.9 44.2 53.31 53.65 54.14 53 53.5 53.5
22/01/2021 06:19:35 44.02 44.24 44.94 43.4 43.9 44.2 53.64 53.56 54.14 53 53.5 53.5
22/01/2021 06:19:36 43.99 44.12 44.94 43.4 43.9 44.2 53.23 53.6 54.14 53 53.5 53.5
22/01/2021 06:19:37 43.59 44.07 44.94 43.5 43.9 44.2 53.49 53.63 54.14 53 53.5 53.5
22/01/2021 06:19:38 44.23 44.27 44.94 43.5 43.9 44.2 53.34 53.5 54.14 53 53.5 53.5
22/01/2021 06:19:39 44.12 44.27 44.94 43.5 43.9 44.2 53.97 53.79 54.14 53 53.5 53.5
22/01/2021 06:19:40 43.83 44.25 44.94 43.5 43.9 44.2 53.66 53.91 54.14 53 53.5 53.5
22/01/2021 06:19:41 43.79 44.06 44.94 43.5 43.9 44.2 53.26 53.81 54.14 53 53.5 53.5
22/01/2021 06:19:42 45.02 44.63 44.94 43.5 43.9 44.2 53.13 53.47 54.14 53 53.5 53.5
22/01/2021 06:19:43 44.8 44.8 44.94 43.5 43.9 44.2 53.74 53.57 54.14 53.1 53.5 53.5
22/01/2021 06:19:44 43.48 44.79 44.94 43.5 43.9 44.2 53.62 53.69 54.14 53.1 53.5 53.5
22/01/2021 06:19:45 44.13 44.24 44.94 43.5 43.9 44.2 53.98 53.91 54.14 53.1 53.5 53.5
22/01/2021 06:19:46 43.55 44.15 44.94 43.5 43.9 44.2 53.84 53.99 54.14 53.1 53.5 53.5
22/01/2021 06:19:47 43.63 43.75 44.94 43.5 43.9 44.2 54.11 54.08 54.14 53.1 53.6 53.5
22/01/2021 06:19:48 44.3 44.21 44.94 43.5 43.9 44.2 53.35 54.05 54.14 53.1 53.6 53.5
22/01/2021 06:19:49 44.38 44.41 44.94 43.5 43.9 44.2 53.72 53.93 54.14 53.1 53.6 53.5
22/01/2021 06:19:50 43.81 44.47 44.94 43.5 43.9 44.2 53.8 53.92 54.14 53.1 53.6 53.5
22/01/2021 06:19:51 43.62 44.14 44.8 43.5 43.9 44.2 53.84 53.84 54.14 53.1 53.6 53.5
22/01/2021 06:19:52 43.89 44.09 44.8 43.5 43.9 44.2 54.72 54.53 54.53 53.1 53.6 53.5
22/01/2021 06:19:53 43.69 44.01 44.8 43.5 43.9 44.2 54.52 54.61 54.61 53.1 53.6 53.5
22/01/2021 06:19:54 43.59 44.06 44.8 43.5 43.9 44.2 53.94 54.51 54.61 53.1 53.6 53.5
22/01/2021 06:19:55 44.02 44.02 44.8 43.5 43.9 44.2 54.6 54.61 54.61 53.1 53.6 53.5
22/01/2021 06:19:56 44.08 44.04 44.8 43.5 43.9 44.2 54.19 54.45 54.61 53.1 53.6 53.5
22/01/2021 06:19:57 43.32 44.01 44.8 43.5 43.9 44.2 53.86 54.36 54.61 53.1 53.6 53.5
22/01/2021 06:19:58 43.2 43.6 44.8 43.6 43.9 44.2 54.08 54.25 54.61 53.2 53.6 53.5
22/01/2021 06:19:59 44.41 44.13 44.8 43.6 43.9 44.2 53.88 54.08 54.61 53.2 53.6 53.5
22/01/2021 06:20:00 43.85 44.24 44.8 43.6 43.9 44.2 54.3 54.26 54.61 53.2 53.6 53.5
22/01/2021 06:20:01 44.42 44.31 44.8 43.6 43.9 44.2 54.4 54.45 54.61 53.2 53.6 53.5
22/01/2021 06:20:02 44.3 44.39 44.8 43.6 43.9 44.2 55.04 54.9 54.9 53.2 53.6 53.5
22/01/2021 06:20:03 43.72 44.47 44.8 43.6 43.9 44.2 54.15 54.93 54.93 53.2 53.6 53.5
22/01/2021 06:20:04 43.47 44.04 44.8 43.6 43.9 44.2 54.26 54.47 54.93 53.2 53.6 53.5
22/01/2021 06:20:05 43.91 44.06 44.8 43.6 43.9 44.2 54.39 54.5 54.93 53.2 53.6 53.5
22/01/2021 06:20:06 43.96 43.94 44.8 43.6 43.9 44.2 54.3 54.45 54.93 53.2 53.6 53.5
22/01/2021 06:20:07 44.2 44.15 44.8 43.6 43.9 44.2 53.95 54.33 54.93 53.2 53.6 53.5
22/01/2021 06:20:08 43.44 44.17 44.8 43.6 43.9 44.2 53.81 54.18 54.93 53.2 53.6 53.5
22/01/2021 06:20:09 43.87 43.92 44.8 43.6 43.9 44.2 53.98 54.16 54.93 53.2 53.6 53.5
22/01/2021 06:20:10 44.45 44.25 44.8 43.6 43.9 44.2 54.64 54.58 54.93 53.2 53.6 53.5
22/01/2021 06:20:11 43.55 44.21 44.8 43.6 43.9 44.2 54.47 54.49 54.93 53.3 53.6 53.5
22/01/2021 06:20:12 44.12 44.1 44.8 43.6 43.9 44.2 54.56 54.56 54.93 53.3 53.6 53.5
22/01/2021 06:20:13 43.87 44.03 44.79 43.6 43.9 44.2 54.2 54.7 54.93 53.3 53.6 53.5
22/01/2021 06:20:14 43.61 44.01 44.47 43.6 43.9 44.2 53.88 54.35 54.93 53.3 53.6 53.5
22/01/2021 06:20:15 43.32 43.88 44.47 43.6 43.9 44.2 54.59 54.47 54.93 53.3 53.6 53.5
22/01/2021 06:20:16 44.23 44.14 44.47 43.6 43.9 44.2 54.35 54.56 54.93 53.3 53.6 53.5
22/01/2021 06:20:17 43.71 44 44.47 43.6 43.9 44.2 54.57 54.6 54.93 53.3 53.6 53.5
22/01/2021 06:20:18 43.46 43.93 44.47 43.6 43.9 44.2 54.31 54.64 54.93 53.3 53.6 53.5
22/01/2021 06:20:19 43.46 43.72 44.47 43.6 43.9 44.2 54.04 54.4 54.93 53.3 53.6 53.5
22/01/2021 06:20:20 44.04 44 44.47 43.7 43.9 44.2 54.33 54.32 54.93 53.3 53.6 53.5
22/01/2021 06:20:21 44.01 44.21 44.47 43.7 43.9 44.2 54.56 54.5 54.93 53.3 53.6 53.5
22/01/2021 06:20:22 43.64 44.1 44.47 43.7 43.9 44.2 53.89 54.53 54.93 53.3 53.6 53.5
22/01/2021 06:20:23 44.19 44.15 44.47 43.7 43.9 44.2 54.39 54.43 54.93 53.3 53.6 53.5
22/01/2021 06:20:24 43.68 44.05 44.47 43.7 43.9 44.2 54.49 54.61 54.93 53.3 53.6 53.5
22/01/2021 06:20:25 44.6 44.49 44.49 43.7 43.9 44.2 54.23 54.36 54.93 53.4 53.6 53.5
22/01/2021 06:20:26 43.9 44.48 44.49 43.7 43.9 44.2 54.76 54.67 54.93 53.4 53.6 53.5
22/01/2021 06:20:27 43.72 44.17 44.49 43.7 43.9 44.2 54.63 54.69 54.93 53.4 53.6 53.5
22/01/2021 06:20:28 43.54 43.87 44.49 43.7 43.9 44.2 54.17 54.59 54.93 53.4 53.6 53.5
22/01/2021 06:20:29 43.65 43.85 44.49 43.7 43.9 44.2 54.5 54.61 54.93 53.4 53.6 53.5
22/01/2021 06:20:30 43.97 43.96 44.49 43.7 43.9 44.2 54.58 54.6 54.93 53.4 53.6 53.5
22/01/2021 06:20:31 44.2 44.2 44.49 43.7 44 44.2 53.92 54.54 54.93 53.4 53.6 53.5
22/01/2021 06:20:32 44.04 44.4 44.49 43.7 44 44.2 54.33 54.39 54.93 53.4 53.6 53.5
22/01/2021 06:20:33 44.12 44.14 44.49 43.7 44 44.2 54.57 54.54 54.7 53.4 53.7 53.5
22/01/2021 06:20:34 43.71 44.18 44.49 43.7 44 44.2 53.8 54.4 54.7 53.4 53.7 53.5
22/01/2021 06:20:35 43.8 44.09 44.49 43.7 44 44.2 53.77 54.13 54.7 53.4 53.7 53.5
22/01/2021 06:20:36 43.63 43.96 44.49 43.7 44 44.2 54.16 54.18 54.7 53.4 53.7 53.5
22/01/2021 06:20:37 43.71 43.89 44.49 43.7 44 44.2 53.9 54.11 54.7 53.4 53.7 53.5
22/01/2021 06:20:38 43.75 43.83 44.49 43.7 44 44.2 53.58 54 54.7 53.4 53.7 53.5
22/01/2021 06:20:39 43.48 44.05 44.49 43.7 44 44.2 54.16 54.16 54.7 53.4 53.7 53.5
22/01/2021 06:20:40 43.51 43.82 44.49 43.7 44 44.2 53.91 54.33 54.7 53.5 53.7 53.5
22/01/2021 06:20:41 43.67 43.76 44.49 43.7 44 44.2 54.35 54.32 54.7 53.5 53.7 53.5
22/01/2021 06:20:42 43.56 43.69 44.49 43.7 44 44.2 53.96 54.25 54.7 53.5 53.7 53.5
22/01/2021 06:20:43 43.95 44.19 44.49 43.7 44 44.2 54.34 54.45 54.69 53.5 53.7 53.5
22/01/2021 06:20:44 43.95 44.13 44.49 43.8 44 44.2 53.95 54.25 54.69 53.5 53.7 53.5
22/01/2021 06:20:45 43.52 44.06 44.49 43.8 44 44.2 54.16 54.19 54.69 53.5 53.7 53.5
22/01/2021 06:20:46 43.42 43.66 44.49 43.8 44 44.2 53.89 54.25 54.69 53.5 53.7 53.5
22/01/2021 06:20:47 43.93 43.92 44.49 43.8 44 44.2 53.99 54.17 54.69 53.5 53.7 53.5
22/01/2021 06:20:48 44.24 44.18 44.49 43.8 44 44.2 54.03 54.07 54.69 53.5 53.7 53.5
22/01/2021 06:20:49 43.46 44.18 44.49 43.8 44 44.2 53.65 54.05 54.69 53.5 53.7 53.5
22/01/2021 06:20:50 44.36 44.33 44.49 43.8 44 44.2 53.8 54.09 54.69 53.5 53.7 53.5
22/01/2021 06:20:51 43.98 44.17 44.49 43.8 44 44.2 53.95 53.99 54.69 53.5 53.7 53.5
22/01/2021 06:20:52 43.93 44.2 44.49 43.8 44 44.2 53.83 53.96 54.69 53.5 53.7 53.5
22/01/2021 06:20:53 43.8 44.14 44.49 43.8 44 44.2 54.22 54.2 54.69 53.5 53.7 53.5
22/01/2021 06:20:54 43.95 43.96 44.49 43.8 44 44.2 53.57 54.16 54.69 53.5 53.7 53.5
22/01/2021 06:20:55 44.16 44.2 44.48 43.8 44 44.2 53.71 53.9 54.69 53.5 53.7 53.5
22/01/2021 06:20:56 44.3 44.32 44.4 43.8 44 44.2 53.06 53.72 54.69 53.5 53.7 53.5
22/01/2021 06:20:57 43.98 44.24 44.4 43.8 44 44.2 53.85 53.76 54.61 53.5 53.7 53.5
22/01/2021 06:20:58 43.93 44.19 44.4 43.8 44 44.2 53.57 53.68 54.61 53.5 53.7 53.5
22/01/2021 06:20:59 44.06 44.2 44.4 43.8 44 44.2 53.76 53.81 54.6 53.5 53.7 53.5
22/01/2021 06:21:00 44.04 44.16 44.4 43.8 44 44.1 53.25 53.74 54.54 53.6 53.7 53.5
22/01/2021 06:21:01 44.01 44.21 44.4 43.8 44 44.1 53.13 53.48 54.54 53.6 53.7 53.5
22/01/2021 06:21:02 43.87 44.03 44.33 43.8 44 44.1 52.86 53.27 54.54 53.6 53.7 53.5
22/01/2021 06:21:03 44.21 44.2 44.33 43.8 44 44.1 53.41 53.37 54.45 53.6 53.7 53.5
22/01/2021 06:21:04 44.02 44.16 44.33 43.9 44 44.1 53.24 53.48 54.45 53.6 53.7 53.5
22/01/2021 06:21:05 45.08 44.78 44.78 43.9 44 44.1 53.48 53.54 54.45 53.6 53.7 53.5
22/01/2021 06:21:06 44.59 44.85 44.85 43.9 44 44.1 52.83 53.39 54.45 53.6 53.7 53.5
22/01/2021 06:21:07 44.65 44.81 44.85 43.9 44 44.1 53.54 53.46 54.45 53.6 53.7 53.5
22/01/2021 06:21:08 43.87 44.74 44.85 43.9 44 44.1 53.34 53.72 54.45 53.6 53.7 53.5
22/01/2021 06:21:09 44.23 44.4 44.85 43.9 44 44.1 53.39 53.42 54.45 53.6 53.7 53.5
22/01/2021 06:21:10 43.75 44.24 44.85 43.9 44 44.1 53.32 53.52 54.45 53.6 53.7 53.5
22/01/2021 06:21:11 44.53 44.37 44.85 43.9 44 44.1 53.27 53.38 54.45 53.6 53.7 53.5
22/01/2021 06:21:12 44.16 44.47 44.85 43.9 44 44.1 53.47 53.62 54.45 53.6 53.7 53.5
22/01/2021 06:21:13 44.7 44.57 44.85 43.9 44 44.1 53.49 53.51 54.25 53.6 53.7 53.5
22/01/2021 06:21:14 44.85 44.88 44.88 43.9 44 44.1 53.57 53.62 54.25 53.6 53.7 53.5
22/01/2021 06:21:15 44.05 44.74 44.88 43.9 44 44.1 53.26 53.63 54.25 53.6 53.7 53.5
22/01/2021 06:21:16 44.11 44.49 44.88 43.9 44 44.1 53.2 53.46 54.2 53.6 53.7 53.5
22/01/2021 06:21:17 43.87 44.31 44.88 44 44 44.1 53.52 53.66 54.2 53.6 53.7 53.5
22/01/2021 06:21:18 44.04 44.11 44.88 44 44 44.1 53.86 53.72 54.2 53.6 53.7 53.5
22/01/2021 06:21:19 43.77 44.14 44.88 44 44 44.1 53.15 53.88 54.2 53.6 53.7 53.5
22/01/2021 06:21:20 43.96 44.18 44.88 44 44 44.1 53.31 53.49 54.2 53.6 53.7 53.5
22/01/2021 06:21:21 44.6 44.5 44.88 44 44 44.1 53.49 53.47 54.2 53.6 53.7 53.5
22/01/2021 06:21:22 44.32 44.45 44.88 44 44 44.1 53.44 53.57 54.2 53.6 53.7 53.5
22/01/2021 06:21:23 43.58 44.38 44.88 44 44 44.1 53.08 53.49 54.16 53.6 53.7 53.5
22/01/2021 06:21:24 44.66 44.44 44.88 44 44 44.1 53.15 53.31 53.9 53.6 53.7 53.5
22/01/2021 06:21:25 44.18 44.51 44.88 44 44 44.1 53.25 53.46 53.88 53.6 53.7 53.5
22/01/2021 06:21:26 43.83 44.33 44.88 44 44 44.1 53.24 53.4 53.88 53.6 53.7 53.5
22/01/2021 06:21:27 43.92 44.19 44.88 44 44 44.1 53.46 53.52 53.88 53.6 53.7 53.5
22/01/2021 06:21:28 43.51 43.89 44.88 44 44 44.1 53.08 53.54 53.88 53.6 53.7 53.5
22/01/2021 06:21:29 43.87 43.84 44.88 44 44 44.1 53.23 53.41 53.88 53.6 53.7 53.5
22/01/2021 06:21:30 44.67 44.41 44.88 44 44 44.1 53.68 53.63 53.88 53.7 53.7 53.5
22/01/2021 06:21:31 44.61 44.69 44.88 44 44 44.1 52.79 53.56 53.88 53.7 53.7 53.5
22/01/2021 06:21:32 44.18 44.57 44.88 44 44 44.1 53.05 53.18 53.88 53.7 53.7 53.5
22/01/2021 06:21:33 44.12 44.34 44.88 44 44 44.1 52.03 53.05 53.88 53.7 53.7 53.5
22/01/2021 06:21:34 43.77 44.19 44.88 44 44 44.1 52.58 52.68 53.88 53.7 53.7 53.5
22/01/2021 06:21:35 43.75 44 44.88 44 44 44.1 52.34 52.66 53.88 53.7 53.7 53.5
22/01/2021 06:21:36 43.11 43.97 44.88 44.1 44 44.1 51.71 52.38 53.88 53.6 53.7 53.5
22/01/2021 06:21:37 44.38 44.18 44.88 44.1 44 44.1 52.29 52.3 53.88 53.6 53.7 53.5
22/01/2021 06:21:38 44.3 44.51 44.88 44.1 44 44.1 52.37 52.42 53.88 53.6 53.7 53.5
22/01/2021 06:21:39 44.23 44.42 44.88 44.1 44 44.1 52.07 52.35 53.88 53.6 53.7 53.5
22/01/2021 06:21:40 43.91 44.43 44.88 44.1 44 44.1 52.22 52.36 53.88 53.6 53.7 53.5
22/01/2021 06:21:41 44.09 44.2 44.88 44.1 44 44.1 52.58 52.54 53.88 53.6 53.7 53.5
22/01/2021 06:21:42 43.57 44.18 44.88 44.1 44 44.1 52.7 52.9 53.88 53.7 53.7 53.5
22/01/2021 06:21:43 43.64 44.03 44.88 44.1 44 44.1 52.39 52.67 53.88 53.7 53.7 53.5
22/01/2021 06:21:44 43.71 43.87 44.74 44.1 44 44.1 52.39 52.64 53.88 53.7 53.7 53.5
22/01/2021 06:21:45 43.88 44.1 44.69 44.1 44 44.1 52.1 52.56 53.88 53.7 53.7 53.5
22/01/2021 06:21:46 44.02 44.1 44.69 44.1 44 44.1 52.04 52.21 53.88 53.7 53.7 53.5
22/01/2021 06:21:47 43.57 44 44.69 44.1 44 44.1 51.62 52.12 53.88 53.7 53.7 53.5
22/01/2021 06:21:48 44.12 44.06 44.69 44.1 44 44.1 52.33 52.19 53.88 53.7 53.7 53.5
22/01/2021 06:21:49 44.14 44.26 44.69 44.1 44.1 44.1 52.49 52.5 53.63 53.7 53.7 53.5
22/01/2021 06:21:50 43.76 44.16 44.69 44.1 44.1 44.1 52.65 52.66 53.63 53.7 53.7 53.5
22/01/2021 06:21:51 44.28 44.34 44.69 44.1 44.1 44.1 52.22 52.71 53.63 53.7 53.7 53.5
22/01/2021 06:21:52 43.63 44.12 44.69 44.1 44.1 44.1 51.84 52.26 53.63 53.7 53.7 53.5
22/01/2021 06:21:53 43.82 44.06 44.69 44.1 44.1 44.1 52.24 52.24 53.63 53.7 53.7 53.5
22/01/2021 06:21:54 44.22 44.27 44.69 44.1 44.1 44.1 52.79 52.68 53.63 53.7 53.7 53.5
22/01/2021 06:21:55 44.27 44.32 44.69 44.2 44.1 44.1 52.14 52.62 53.63 53.7 53.7 53.5
22/01/2021 06:21:56 43.77 44.33 44.69 44.2 44 44.1 52.41 52.48 53.63 53.7 53.7 53.5
22/01/2021 06:21:57 43.43 44.04 44.69 44.2 44 44.1 52.22 52.55 53.63 53.6 53.7 53.5
22/01/2021 06:21:58 44.1 44.19 44.69 44.2 44 44.1 52.31 52.51 53.63 53.6 53.7 53.5
22/01/2021 06:21:59 44 44.14 44.69 44.2 44 44.1 52.7 52.78 53.63 53.6 53.7 53.5
22/01/2021 06:22:00 44.07 44.1 44.69 44.2 44 44.1 52.47 52.75 53.56 53.6 53.7 53.5
22/01/2021 06:22:01 43.32 44.1 44.57 44.2 44 44.1 52.4 52.6 53.18 53.6 53.7 53.5
22/01/2021 06:22:02 43.79 43.88 44.51 44.2 44 44.1 52.15 52.53 53.05 53.6 53.7 53.5
22/01/2021 06:22:03 44.34 44.32 44.51 44.2 44 44.1 53.5 53.21 53.21 53.6 53.6 53.5
22/01/2021 06:22:04 43.57 44.34 44.51 44.2 44 44.1 52.58 53.19 53.21 53.6 53.6 53.5
22/01/2021 06:22:05 44.17 44.16 44.51 44.2 44 44.1 52.6 52.88 53.21 53.6 53.6 53.5
22/01/2021 06:22:06 43.71 44.17 44.51 44.2 44 44.1 52.61 52.71 53.21 53.6 53.6 53.5
22/01/2021 06:22:07 44.2 44.17 44.51 44.2 44 44.1 52.47 52.72 53.21 53.6 53.6 53.5
22/01/2021 06:22:08 44.05 44.2 44.43 44.2 44 44.1 52.79 52.8 53.21 53.6 53.6 53.5
22/01/2021 06:22:09 44.29 44.39 44.43 44.2 44 44.1 53.36 53.21 53.21 53.6 53.6 53.5
22/01/2021 06:22:10 43.77 44.15 44.39 44.2 44 44.1 52.87 53.16 53.21 53.6 53.6 53.5
22/01/2021 06:22:11 43.75 44.01 44.39 44.2 44 44.1 52.15 53.05 53.21 53.6 53.6 53.5
22/01/2021 06:22:12 43.53 44.08 44.39 44.2 44 44.1 52.81 52.75 53.21 53.6 53.6 53.5
22/01/2021 06:22:13 43.68 43.9 44.39 44.2 44 44.1 52.59 52.82 53.21 53.6 53.6 53.5
22/01/2021 06:22:14 43.93 44.06 44.39 44.2 44 44.1 52.39 52.74 53.21 53.6 53.6 53.5
22/01/2021 06:22:15 44.05 44.08 44.39 44.2 44 44.1 52.29 52.69 53.21 53.6 53.6 53.5
22/01/2021 06:22:16 43.94 44.1 44.39 44.2 44 44.1 52.46 52.72 53.21 53.6 53.6 53.5
22/01/2021 06:22:17 43.64 43.97 44.39 44.2 44 44.1 52.08 52.44 53.21 53.6 53.6 53.5
22/01/2021 06:22:18 43.85 43.97 44.39 44.2 44 44.1 52.61 52.53 53.21 53.6 53.6 53.5
22/01/2021 06:22:19 44.21 44.17 44.39 44.2 44 44.1 52.39 52.49 53.21 53.6 53.6 53.5
22/01/2021 06:22:20 43.75 44.13 44.39 44.2 44 44.1 52.25 52.46 53.21 53.6 53.6 53.5
22/01/2021 06:22:21 44.1 44.12 44.39 44.2 44 44.1 52.21 52.55 53.21 53.6 53.6 53.5
22/01/2021 06:22:22 44.08 44.2 44.39 44.2 44 44.1 52.1 52.31 53.21 53.6 53.6 53.5
22/01/2021 06:22:23 43.85 44.19 44.39 44.2 44 44.1 52.17 52.31 53.21 53.6 53.6 53.5
22/01/2021 06:22:24 44.11 44.26 44.39 44.2 44 44.1 52.49 52.57 53.21 53.6 53.6 53.5
22/01/2021 06:22:25 44.12 44.35 44.39 44.3 44 44.1 52.53 52.51 53.21 53.6 53.6 53.5
22/01/2021 06:22:26 43.35 44.09 44.39 44.3 44 44.1 52.42 52.56 53.21 53.6 53.6 53.5
22/01/2021 06:22:27 44.27 44.12 44.39 44.3 44 44.1 51.85 52.58 53.21 53.6 53.6 53.5
22/01/2021 06:22:28 44.08 44.19 44.39 44.3 44 44.1 52.67 52.71 53.21 53.6 53.6 53.5
22/01/2021 06:22:29 43.39 44.15 44.39 44.3 44 44.1 52.14 52.35 53.21 53.6 53.6 53.5
22/01/2021 06:22:30 44.2 44.09 44.39 44.3 44 44.1 52.02 52.35 53.21 53.6 53.6 53.5
22/01/2021 06:22:31 44.5 44.44 44.44 44.3 44 44.1 52.15 52.29 53.21 53.6 53.6 53.5
22/01/2021 06:22:32 44.45 44.47 44.47 44.3 44 44.1 51.93 52.22 53.21 53.5 53.6 53.5
22/01/2021 06:22:33 44.44 44.64 44.64 44.3 44 44.1 51.63 52.13 53.21 53.5 53.6 53.5
22/01/2021 06:22:34 43.62 44.38 44.64 44.3 44 44.1 51.95 52.05 53.21 53.5 53.6 53.5
22/01/2021 06:22:35 44.07 44.16 44.64 44.3 44 44.1 52.19 52.17 53.21 53.5 53.6 53.5
22/01/2021 06:22:36 43.98 44.17 44.64 44.3 44 44.1 52.23 52.39 53.21 53.5 53.6 53.5
22/01/2021 06:22:37 43.84 44.02 44.64 44.3 44 44.1 52.14 52.43 53.21 53.5 53.6 53.5
22/01/2021 06:22:38 43.71 44.07 44.64 44.3 44 44.1 52.28 52.33 53.21 53.5 53.6 53.5
22/01/2021 06:22:39 44.09 44.11 44.64 44.3 44 44.1 52.44 52.53 53.16 53.5 53.6 53.5
22/01/2021 06:22:40 43.97 44.21 44.64 44.3 44 44.1 52.19 52.35 53.05 53.5 53.6 53.5
22/01/2021 06:22:41 43.8 44.2 44.64 44.3 44 44.1 52.27 52.55 52.82 53.5 53.6 53.5
22/01/2021 06:22:42 44.19 44.16 44.64 44.3 44 44.1 52.48 52.48 52.82 53.5 53.6 53.5
22/01/2021 06:22:43 43.91 44.17 44.64 44.3 44 44.1 51.8 52.47 52.74 53.5 53.5 53.5
22/01/2021 06:22:44 44.28 44.35 44.64 44.3 44 44.1 52.32 52.43 52.72 53.5 53.5 53.5
22/01/2021 06:22:45 43.8 44.31 44.64 44.3 44 44.1 52.29 52.41 52.72 53.5 53.5 53.5
22/01/2021 06:22:46 43.85 44.12 44.64 44.3 44 44.2 52.68 52.73 52.73 53.5 53.5 53.5
22/01/2021 06:22:47 43.86 43.95 44.64 44.3 44 44.2 51.72 52.45 52.73 53.5 53.5 53.5
22/01/2021 06:22:48 43.25 44.05 44.64 44.3 43.9 44.2 51.29 51.95 52.73 53.5 53.5 53.5
22/01/2021 06:22:49 44.24 44.05 44.64 44.3 43.9 44.2 52.18 52.09 52.73 53.5 53.5 53.5
22/01/2021 06:22:50 43.73 44.13 44.64 44.3 43.9 44.2 52.64 52.54 52.73 53.5 53.5 53.5
22/01/2021 06:22:51 44.35 44.27 44.64 44.3 43.9 44.2 52.66 52.76 52.76 53.5 53.5 53.5
22/01/2021 06:22:52 44.1 44.28 44.64 44.3 43.9 44.2 52.28 52.72 52.76 53.5 53.5 53.5
22/01/2021 06:22:53 43.85 44.21 44.64 44.3 43.9 44.2 52.39 52.52 52.76 53.5 53.5 53.5
22/01/2021 06:22:54 43.39 44.16 44.64 44.3 43.9 44.2 52.13 52.61 52.76 53.4 53.5 53.5
22/01/2021 06:22:55 43.86 43.88 44.64 44.3 43.9 44.2 52.36 52.5 52.76 53.4 53.5 53.5
22/01/2021 06:22:56 43.83 44.04 44.64 44.3 43.9 44.2 52.72 52.67 52.76 53.4 53.5 53.5
22/01/2021 06:22:57 43.76 44.06 44.64 44.3 43.9 44.2 52.18 52.56 52.76 53.4 53.5 53.5
22/01/2021 06:22:58 43.58 43.93 44.64 44.3 43.9 44.2 51.98 52.42 52.76 53.4 53.5 53.5
22/01/2021 06:22:59 44.22 44.03 44.64 44.3 43.9 44.2 52.39 52.45 52.76 53.4 53.5 53.5
22/01/2021 06:23:00 44.34 44.24 44.64 44.3 43.9 44.2 52.41 52.62 52.76 53.4 53.5 53.5
22/01/2021 06:23:01 44.42 44.53 44.64 44.3 43.9 44.2 53 52.81 52.81 53.4 53.5 53.5
22/01/2021 06:23:02 43.65 44.37 44.64 44.3 43.9 44.2 52.28 52.98 52.98 53.4 53.5 53.5
22/01/2021 06:23:03 43.43 44.02 44.53 44.2 43.9 44.2 52.47 52.54 52.98 53.4 53.5 53.5
22/01/2021 06:23:04 43.5 43.79 44.53 44.2 43.9 44.2 52.1 52.55 52.98 53.4 53.5 53.5
22/01/2021 06:23:05 44.08 43.95 44.53 44.2 43.9 44.2 52.55 52.5 52.98 53.4 53.5 53.5
22/01/2021 06:23:06 43.6 43.83 44.53 44.2 43.9 44.2 52.33 52.5 52.98 53.4 53.5 53.5
22/01/2021 06:23:07 44.02 44.09 44.53 44.2 43.9 44.2 52.84 52.78 52.98 53.4 53.5 53.5
22/01/2021 06:23:08 43.84 44.04 44.53 44.2 43.9 44.2 52.52 52.7 52.98 53.4 53.5 53.5
22/01/2021 06:23:09 43.07 43.95 44.53 44.2 43.9 44.2 52.19 52.5 52.98 53.4 53.5 53.5
22/01/2021 06:23:10 44.59 44.27 44.53 44.2 43.9 44.2 53.15 52.92 52.98 53.4 53.5 53.5
22/01/2021 06:23:11 44.39 44.46 44.53 44.2 43.9 44.2 52.22 52.9 52.98 53.4 53.5 53.5
22/01/2021 06:23:12 43.5 44.28 44.53 44.2 43.9 44.2 52.55 52.62 52.98 53.3 53.5 53.5
22/01/2021 06:23:13 43.72 43.93 44.53 44.2 43.9 44.2 52.56 52.64 52.98 53.3 53.5 53.5
22/01/2021 06:23:14 44.03 44.1 44.53 44.2 43.9 44.2 52.57 52.8 52.98 53.3 53.5 53.5
22/01/2021 06:23:15 43.9 44.13 44.53 44.2 43.9 44.2 52.93 52.93 52.98 53.3 53.5 53.5
22/01/2021 06:23:16 43.98 44.06 44.53 44.2 43.9 44.2 53.11 53.1 53.1 53.3 53.5 53.4
22/01/2021 06:23:17 44.2 44.17 44.53 44.2 43.9 44.2 53.02 53.24 53.24 53.3 53.5 53.4
22/01/2021 06:23:18 44.22 44.32 44.53 44.2 43.9 44.2 53.12 53.25 53.25 53.3 53.5 53.4
22/01/2021 06:23:19 43.83 44.23 44.53 44.2 43.9 44.2 53.33 53.38 53.38 53.3 53.5 53.4
22/01/2021 06:23:20 44.03 44.23 44.53 44.1 43.9 44.2 52.88 53.3 53.38 53.3 53.4 53.4
22/01/2021 06:23:21 44.59 44.39 44.53 44.1 43.9 44.2 53.5 53.42 53.42 53.3 53.4 53.4
22/01/2021 06:23:22 44.06 44.37 44.53 44.1 43.9 44.2 52.97 53.49 53.49 53.3 53.4 53.4
22/01/2021 06:23:23 43.89 44.31 44.53 44.1 43.9 44.2 52.76 53.06 53.49 53.3 53.4 53.4
22/01/2021 06:23:24 43.23 44.1 44.53 44.1 43.9 44.2 52.98 53.25 53.49 53.3 53.4 53.4
22/01/2021 06:23:25 43.83 43.96 44.53 44.1 43.9 44.2 52.73 53.06 53.49 53.3 53.4 53.4
22/01/2021 06:23:26 44.15 44.19 44.53 44.1 43.9 44.2 53.47 53.33 53.49 53.3 53.4 53.4
22/01/2021 06:23:27 43.72 44.08 44.53 44.1 43.9 44.2 52.64 53.27 53.49 53.3 53.4 53.4
22/01/2021 06:23:28 44.06 44.18 44.53 44.1 43.9 44.2 52.39 53.1 53.49 53.3 53.4 53.4
22/01/2021 06:23:29 43.88 44.09 44.53 44.1 43.9 44.2 52.97 52.88 53.49 53.3 53.4 53.4
22/01/2021 06:23:30 43.63 44 44.53 44.1 43.9 44.2 53.11 53.34 53.49 53.3 53.4 53.4
22/01/2021 06:23:31 44.21 44.19 44.46 44.1 43.9 44.2 52.77 52.97 53.49 53.3 53.4 53.4
22/01/2021 06:23:32 44.05 44.28 44.46 44.1 43.9 44.2 51.82 52.91 53.49 53.2 53.4 53.4
22/01/2021 06:23:33 44.5 44.45 44.46 44.1 43.9 44.2 52.39 52.41 53.49 53.2 53.4 53.4
22/01/2021 06:23:34 43.92 44.32 44.46 44 43.9 44.2 52.74 52.73 53.49 53.2 53.4 53.4
22/01/2021 06:23:35 44.08 44.2 44.46 44 43.9 44.2 52.89 52.84 53.49 53.2 53.4 53.4
22/01/2021 06:23:36 43.94 44.14 44.46 44 43.8 44.2 52.51 52.92 53.49 53.2 53.4 53.4
22/01/2021 06:23:37 43.93 44.2 44.46 44 43.8 44.2 53.42 53.21 53.49 53.2 53.4 53.4
22/01/2021 06:23:38 43.44 44.19 44.46 44 43.8 44.2 52.44 53.25 53.49 53.2 53.4 53.4
22/01/2021 06:23:39 43.81 43.83 44.46 44 43.8 44.2 52.16 52.7 53.49 53.2 53.4 53.4
22/01/2021 06:23:40 44.21 44.12 44.46 44 43.8 44.2 52.27 52.56 53.49 53.2 53.4 53.4
22/01/2021 06:23:41 43.59 44.23 44.45 44 43.8 44.2 52.89 52.8 53.49 53.2 53.4 53.4
22/01/2021 06:23:42 44.13 44.17 44.45 44 43.8 44.2 53.73 53.6 53.6 53.2 53.4 53.4
22/01/2021 06:23:43 44.2 44.17 44.45 44 43.8 44.2 52.64 53.59 53.6 53.2 53.4 53.4
22/01/2021 06:23:44 44.39 44.39 44.45 44 43.8 44.2 53.49 53.58 53.6 53.2 53.4 53.4
22/01/2021 06:23:45 44.62 44.6 44.6 44 43.8 44.2 54.05 53.94 53.94 53.2 53.4 53.4
22/01/2021 06:23:46 43.8 44.67 44.67 44 43.8 44.2 52.13 53.9 53.94 53.2 53.4 53.4
22/01/2021 06:23:47 44.38 44.45 44.67 44 43.8 44.2 52.55 52.92 53.94 53.2 53.4 53.4
22/01/2021 06:23:48 43.7 44.24 44.67 44 43.8 44.2 52.57 52.79 53.94 53.2 53.4 53.4
22/01/2021 06:23:49 44.28 44.38 44.67 44 43.8 44.2 51.94 52.67 53.94 53.2 53.4 53.4
22/01/2021 06:23:50 44.11 44.19 44.67 44 43.8 44.2 52.37 52.36 53.94 53.2 53.4 53.4
22/01/2021 06:23:51 44.19 44.26 44.67 44 43.8 44.2 52.72 52.73 53.94 53.2 53.4 53.4
22/01/2021 06:23:52 44.15 44.47 44.67 44 43.8 44.2 52.64 52.95 53.94 53.2 53.4 53.4
22/01/2021 06:23:53 44.25 44.26 44.67 44 43.8 44.2 52.76 52.82 53.94 53.2 53.4 53.4
22/01/2021 06:23:54 43.87 44.32 44.67 44 43.8 44.2 52.39 52.83 53.94 53.2 53.4 53.4
22/01/2021 06:23:55 44.31 44.28 44.67 44 43.8 44.2 52.56 52.89 53.94 53.2 53.3 53.4
22/01/2021 06:23:56 43.99 44.35 44.67 44 43.8 44.2 52.74 52.78 53.94 53.2 53.3 53.4
22/01/2021 06:23:57 43.52 44.1 44.67 44 43.8 44.2 52.36 52.96 53.94 53.2 53.3 53.4
22/01/2021 06:23:58 44.48 44.35 44.67 44 43.8 44.2 52.7 52.69 53.94 53.2 53.3 53.4
22/01/2021 06:23:59 44.47 44.47 44.67 44 43.8 44.2 52.22 52.52 53.94 53.2 53.3 53.4
22/01/2021 06:24:00 44.09 44.45 44.67 44 43.8 44.2 52.23 52.58 53.94 53.2 53.3 53.4
22/01/2021 06:24:01 44.28 44.38 44.67 44 43.8 44.2 52.21 52.51 53.94 53.2 53.3 53.4
22/01/2021 06:24:02 44.33 44.42 44.67 44 43.8 44.2 52.38 52.41 53.94 53.2 53.3 53.4
22/01/2021 06:24:03 43.9 44.47 44.67 44 43.8 44.2 52.13 52.46 53.94 53.2 53.3 53.4
22/01/2021 06:24:04 43.98 44.25 44.67 44 43.8 44.2 52.68 52.64 53.94 53.2 53.3 53.4
22/01/2021 06:24:05 43.63 44.05 44.67 44 43.8 44.2 52.28 52.65 53.94 53.2 53.3 53.4
22/01/2021 06:24:06 43.89 43.94 44.67 44 43.8 44.2 52.45 52.63 53.94 53.2 53.3 53.4
22/01/2021 06:24:07 44.04 44.11 44.67 44 43.8 44.2 52.76 52.7 53.94 53.2 53.3 53.4
22/01/2021 06:24:08 43.51 44.26 44.67 44 43.8 44.2 52.87 52.85 53.94 53.2 53.3 53.4
22/01/2021 06:24:09 43.64 43.84 44.67 44 43.8 44.2 52.68 53.08 53.94 53.2 53.3 53.4
22/01/2021 06:24:10 43.8 43.96 44.67 44 43.8 44.2 52.26 52.75 53.94 53.2 53.3 53.4
22/01/2021 06:24:11 43.93 43.92 44.67 44 43.8 44.2 52.11 52.37 53.94 53.2 53.3 53.4
22/01/2021 06:24:12 44.38 44.21 44.67 44 43.8 44.2 52.21 52.55 53.94 53.2 53.3 53.4
22/01/2021 06:24:13 43.91 44.28 44.67 44 43.8 44.2 52.17 52.33 53.94 53.2 53.3 53.4
22/01/2021 06:24:14 44.22 44.3 44.67 44 43.8 44.2 52.5 52.47 53.94 53.1 53.3 53.4
22/01/2021 06:24:15 44.39 44.4 44.67 44 43.8 44.2 52.37 52.56 53.9 53.1 53.3 53.4
22/01/2021 06:24:16 44.09 44.39 44.47 44 43.8 44.2 52.32 52.54 53.08 53.1 53.3 53.4
22/01/2021 06:24:17 44.37 44.43 44.47 44 43.8 44.2 52.16 52.48 53.08 53.1 53.3 53.4
22/01/2021 06:24:18 44.16 44.37 44.47 44 43.8 44.2 52.45 52.42 53.08 53.1 53.3 53.4
22/01/2021 06:24:19 43.8 44.3 44.47 44 43.8 44.2 52.1 52.46 53.08 53.1 53.3 53.4
22/01/2021 06:24:20 44.06 44.16 44.47 44 43.8 44.2 51.99 52.36 53.08 53.1 53.3 53.4
22/01/2021 06:24:21 44.57 44.51 44.51 44 43.8 44.2 52.2 52.27 53.08 53.1 53.3 53.4
22/01/2021 06:24:22 44.36 44.6 44.6 44 43.8 44.2 52.48 52.6 53.08 53.1 53.3 53.4
22/01/2021 06:24:23 42.55 44.3 44.6 44 43.7 44.2 52.44 52.51 53.08 53.1 53.3 53.4
22/01/2021 06:24:24 43.01 43.48 44.6 44 43.7 44.2 51.79 52.48 53.08 53.1 53.3 53.4
22/01/2021 06:24:25 43.41 43.55 44.6 44 43.7 44.2 52.19 52.19 53.08 53.1 53.3 53.4
22/01/2021 06:24:26 42.46 43.27 44.6 44 43.7 44.2 51.92 52.24 53.08 53.1 53.3 53.4
22/01/2021 06:24:27 42.36 43.07 44.6 44 43.7 44.2 51.94 52.17 53.08 53.1 53.3 53.4
22/01/2021 06:24:28 43.27 43.03 44.6 44 43.7 44.2 52.42 52.29 53.08 53.1 53.3 53.4
22/01/2021 06:24:29 42.39 43.01 44.6 44 43.7 44.2 52.07 52.36 53.08 53.1 53.3 53.4
22/01/2021 06:24:30 43.64 43.39 44.6 44 43.7 44.2 52.32 52.4 53.08 53.1 53.3 53.4
22/01/2021 06:24:31 42.93 43.56 44.6 44 43.7 44.2 52.13 52.41 53.08 53.1 53.3 53.4
22/01/2021 06:24:32 42.23 42.98 44.6 43.9 43.7 44.2 51.6 52.12 53.08 53.1 53.3 53.4
22/01/2021 06:24:33 43.05 42.96 44.6 43.9 43.7 44.2 52.9 52.62 53.08 53.1 53.2 53.4
22/01/2021 06:24:34 43.71 43.55 44.6 43.9 43.7 44.2 53.38 53.19 53.19 53.1 53.2 53.4
22/01/2021 06:24:35 43.47 43.83 44.6 43.9 43.7 44.2 53.41 53.38 53.38 53.1 53.2 53.4
22/01/2021 06:24:36 43.09 43.46 44.6 43.9 43.7 44.2 53.48 53.45 53.45 53.1 53.2 53.4
22/01/2021 06:24:37 43.31 43.43 44.6 43.9 43.7 44.2 53.94 53.79 53.79 53.1 53.2 53.4
22/01/2021 06:24:38 43.21 43.45 44.6 43.9 43.7 44.2 53.32 53.81 53.81 53.1 53.2 53.4
22/01/2021 06:24:39 43.17 43.34 44.6 43.9 43.7 44.2 53.67 53.82 53.82 53.1 53.2 53.4
22/01/2021 06:24:40 43.6 43.62 44.6 43.9 43.7 44.2 53.93 53.97 53.97 53.1 53.2 53.4
22/01/2021 06:24:41 43.88 43.77 44.6 43.9 43.7 44.2 53.26 53.73 53.97 53.1 53.2 53.4
22/01/2021 06:24:42 43.41 44 44.6 43.9 43.7 44.2 53.68 53.61 53.97 53.1 53.2 53.4
22/01/2021 06:24:43 43.22 43.59 44.6 43.9 43.7 44.2 53.31 53.68 53.97 53.1 53.2 53.4
22/01/2021 06:24:44 43.29 43.45 44.6 43.9 43.7 44.2 53.62 53.79 53.97 53.1 53.2 53.4
22/01/2021 06:24:45 43.28 43.45 44.6 43.9 43.7 44.2 54.15 53.92 53.97 53.1 53.2 53.4
22/01/2021 06:24:46 43.24 43.49 44.6 43.9 43.7 44.2 53.39 53.95 53.97 53.1 53.2 53.4
22/01/2021 06:24:47 43.3 43.66 44.6 43.9 43.7 44.2 53.79 53.83 53.97 53.1 53.2 53.4
22/01/2021 06:24:48 43.26 43.39 44.6 43.9 43.7 44.2 53.31 53.82 53.97 53.1 53.2 53.4
22/01/2021 06:24:49 42.54 43.27 44.6 43.9 43.7 44.2 53.69 53.74 53.97 53.1 53.2 53.4
22/01/2021 06:24:50 43.09 43.1 44.6 43.9 43.7 44.2 54.12 54 54 53.1 53.2 53.4
22/01/2021 06:24:51 43.59 43.39 44.6 43.9 43.7 44.2 54.19 54.21 54.21 53.1 53.2 53.4
22/01/2021 06:24:52 43 43.59 44.3 43.9 43.7 44.2 53.82 54.16 54.21 53.1 53.2 53.4
22/01/2021 06:24:53 43.15 43.35 44 43.9 43.7 44.2 54.31 54.32 54.32 53.1 53.2 53.4
22/01/2021 06:24:54 43.47 43.44 44 43.9 43.7 44.2 53.85 54.27 54.32 53.1 53.2 53.4
22/01/2021 06:24:55 43.17 43.44 44 43.9 43.7 44.2 53.59 54.09 54.32 53.1 53.2 53.4
22/01/2021 06:24:56 43.38 43.42 44 43.9 43.6 44.2 54.27 54.11 54.32 53.1 53.2 53.4
22/01/2021 06:24:57 42.21 43.47 44 43.9 43.6 44.2 53.84 54.15 54.32 53.1 53.2 53.4
22/01/2021 06:24:58 42.44 42.99 44 43.9 43.6 44.2 53.58 54.02 54.32 53.1 53.2 53.4
22/01/2021 06:24:59 43.11 43.01 44 43.9 43.6 44.2 53.43 53.85 54.32 53.1 53.2 53.4
22/01/2021 06:25:00 43.36 43.35 44 43.9 43.6 44.2 53.67 53.76 54.32 53.1 53.2 53.4
22/01/2021 06:25:01 43.31 43.4 44 43.9 43.6 44.2 54.11 53.95 54.32 53.1 53.2 53.4
22/01/2021 06:25:02 43.85 43.67 44 43.9 43.6 44.2 54.31 54.23 54.32 53.1 53.2 53.4
22/01/2021 06:25:03 43.67 43.93 44 43.9 43.6 44.2 54.16 54.32 54.32 53.1 53.2 53.4
22/01/2021 06:25:04 43.21 43.84 44 43.9 43.6 44.2 54.21 54.35 54.35 53.1 53.2 53.4
22/01/2021 06:25:05 43.12 43.36 44 43.9 43.6 44.2 53.99 54.4 54.4 53.1 53.2 53.4
22/01/2021 06:25:06 43.54 43.55 44 43.9 43.6 44.2 53.84 54.13 54.4 53.1 53.2 53.4
22/01/2021 06:25:07 43.14 43.51 44 43.9 43.6 44.2 53.9 54.04 54.4 53.1 53.2 53.4
22/01/2021 06:25:08 42.68 43.24 44 43.9 43.6 44.2 53.92 54.26 54.4 53.1 53.2 53.4
22/01/2021 06:25:09 42.82 43.22 44 43.9 43.6 44.2 53.93 54.01 54.4 53.1 53.2 53.4
22/01/2021 06:25:10 43.25 43.35 44 43.9 43.6 44.2 53.84 54.02 54.4 53 53.2 53.4
22/01/2021 06:25:11 42.9 43.14 44 43.9 43.6 44.2 54.11 54.27 54.4 53 53.2 53.4
22/01/2021 06:25:12 43.17 43.21 43.93 43.9 43.6 44.2 53.91 54.1 54.4 53 53.2 53.4
22/01/2021 06:25:13 42.81 43.17 43.93 43.9 43.6 44.2 54.53 54.52 54.52 53 53.2 53.4
22/01/2021 06:25:14 43 43.15 43.93 43.9 43.6 44.2 53.74 54.29 54.52 53 53.2 53.4
22/01/2021 06:25:15 43.1 43.24 43.93 43.9 43.6 44.2 53.62 54.14 54.52 53 53.2 53.4
22/01/2021 06:25:16 43.92 43.75 43.93 43.9 43.6 44.2 54.21 54.2 54.52 53 53.2 53.4
22/01/2021 06:25:17 42.58 43.73 43.93 43.8 43.6 44.2 54.22 54.24 54.52 53 53.2 53.4
22/01/2021 06:25:18 43.14 43.26 43.93 43.8 43.6 44.2 53.63 54.1 54.52 53 53.2 53.4
22/01/2021 06:25:19 43.18 43.3 43.93 43.8 43.6 44.2 54.64 54.46 54.52 53 53.2 53.4
22/01/2021 06:25:20 42.75 43.29 43.93 43.8 43.6 44.2 54.7 54.64 54.64 53 53.2 53.4
22/01/2021 06:25:21 43.49 43.43 43.93 43.8 43.6 44.2 54.07 54.71 54.71 53 53.2 53.4
22/01/2021 06:25:22 42.73 43.53 43.93 43.8 43.6 44.2 54.17 54.41 54.71 53 53.2 53.4
22/01/2021 06:25:23 43.73 43.48 43.93 43.8 43.6 44.2 54.25 54.52 54.71 53 53.2 53.4
22/01/2021 06:25:24 43.98 43.81 43.93 43.8 43.6 44.2 54.74 54.57 54.71 53 53.2 53.4
22/01/2021 06:25:25 43.9 44.04 44.04 43.8 43.6 44.2 53.9 54.52 54.71 53 53.2 53.4
22/01/2021 06:25:26 43.59 43.89 44.04 43.8 43.6 44.2 54.43 54.44 54.71 53 53.2 53.4
22/01/2021 06:25:27 43.93 44 44.04 43.8 43.6 44.2 53.87 54.3 54.71 53 53.2 53.4
22/01/2021 06:25:28 44.14 44.13 44.13 43.8 43.6 44.2 54.27 54.26 54.71 53 53.2 53.4
22/01/2021 06:25:29 44.43 44.39 44.39 43.8 43.6 44.2 54.33 54.41 54.71 53 53.2 53.4
22/01/2021 06:25:30 44.21 44.36 44.39 43.8 43.6 44.2 54.8 54.7 54.71 53 53.2 53.4
22/01/2021 06:25:31 44.32 44.46 44.46 43.8 43.6 44.2 54.57 54.83 54.83 53 53.2 53.4
22/01/2021 06:25:32 44.74 44.67 44.67 43.8 43.6 44.2 54.68 54.82 54.83 53 53.2 53.4
22/01/2021 06:25:33 44.99 44.96 44.96 43.8 43.6 44.2 54.27 54.71 54.83 53 53.2 53.4
22/01/2021 06:25:34 45.77 45.55 45.55 43.9 43.6 44.2 54.63 54.6 54.83 53 53.2 53.5
22/01/2021 06:25:35 46.24 46.02 46.02 43.9 43.6 44.2 54.8 54.82 54.83 53 53.2 53.5
22/01/2021 06:25:36 45.72 46.09 46.09 43.9 43.6 44.2 54.76 54.97 54.97 53 53.2 53.5
22/01/2021 06:25:37 46.05 46.1 46.1 43.9 43.6 44.2 54.86 55 55 53.1 53.2 53.5
22/01/2021 06:25:38 45.77 46.04 46.1 43.9 43.6 44.2 54.85 54.99 55 53.1 53.2 53.5
22/01/2021 06:25:39 46 46.06 46.1 43.9 43.6 44.2 54.61 55.01 55.01 53.1 53.2 53.5
22/01/2021 06:25:40 45.67 45.97 46.1 43.9 43.6 44.2 54.52 54.81 55.01 53.1 53.2 53.5
22/01/2021 06:25:41 46.09 46.06 46.1 43.9 43.6 44.2 54.6 54.69 55.01 53.1 53.2 53.5
22/01/2021 06:25:42 45.41 46 46.1 43.9 43.6 44.2 55.04 55.12 55.12 53.1 53.2 53.5
22/01/2021 06:25:43 45.19 45.65 46.1 43.9 43.6 44.2 55.25 55.2 55.2 53.1 53.2 53.5
22/01/2021 06:25:44 45.3 45.46 46.1 43.9 43.6 44.2 54.47 55.11 55.2 53.1 53.2 53.5
22/01/2021 06:25:45 45.67 45.68 46.1 43.9 43.6 44.2 55.16 55.1 55.2 53.1 53.2 53.5
22/01/2021 06:25:46 45.56 45.7 46.1 44 43.6 44.2 54.5 54.98 55.2 53.1 53.2 53.5
22/01/2021 06:25:47 45.86 45.86 46.1 44 43.6 44.2 54.8 54.82 55.2 53.1 53.2 53.5
22/01/2021 06:25:48 46.01 46.01 46.1 44 43.6 44.2 54.63 54.83 55.2 53.1 53.2 53.5
22/01/2021 06:25:49 46.12 46.15 46.15 44 43.6 44.2 55.47 55.44 55.44 53.1 53.2 53.5
22/01/2021 06:25:50 44.96 46 46.15 44 43.6 44.2 54.22 55.1 55.44 53.1 53.2 53.5
22/01/2021 06:25:51 45.37 45.53 46.15 44 43.6 44.2 54.49 54.66 55.44 53.1 53.2 53.5
22/01/2021 06:25:52 45.71 45.66 46.15 44 43.6 44.2 54.04 54.63 55.44 53.1 53.2 53.5
22/01/2021 06:25:53 45.6 45.74 46.15 44 43.6 44.2 54.73 54.6 55.44 53.1 53.2 53.5
22/01/2021 06:25:54 45.87 45.83 46.15 44 43.6 44.2 54.63 54.67 55.44 53.1 53.3 53.5
22/01/2021 06:25:55 45.72 45.85 46.15 44 43.6 44.2 54.78 54.97 55.44 53.1 53.3 53.5
22/01/2021 06:25:56 45.81 45.88 46.15 44 43.6 44.2 54.48 54.73 55.44 53.1 53.3 53.5
22/01/2021 06:25:57 45.29 45.78 46.15 44 43.6 44.2 54.24 54.63 55.44 53.1 53.3 53.5
22/01/2021 06:25:58 45.49 45.64 46.15 44 43.6 44.2 54.85 54.76 55.44 53.1 53.3 53.5
22/01/2021 06:25:59 45.78 45.79 46.15 44 43.6 44.2 54.89 54.98 55.44 53.1 53.3 53.5
22/01/2021 06:26:00 45.96 45.93 46.15 44.1 43.6 44.2 54.8 54.92 55.44 53.1 53.3 53.5
22/01/2021 06:26:01 45.66 45.91 46.15 44.1 43.6 44.2 54.6 55.01 55.44 53.1 53.3 53.5
22/01/2021 06:26:02 45.86 45.91 46.15 44.1 43.6 44.2 54.64 54.86 55.44 53.1 53.3 53.5
22/01/2021 06:26:03 45.73 45.92 46.15 44.1 43.6 44.2 54.33 54.7 55.44 53.2 53.3 53.5
22/01/2021 06:26:04 46.02 46 46.15 44.1 43.6 44.2 54.79 54.77 55.44 53.2 53.3 53.5
22/01/2021 06:26:05 45.53 45.97 46.15 44.1 43.6 44.2 54.49 54.81 55.44 53.2 53.3 53.5
22/01/2021 06:26:06 45.88 45.87 46.15 44.1 43.6 44.2 55.05 55.05 55.44 53.2 53.3 53.5
22/01/2021 06:26:07 45.69 45.94 46.15 44.1 43.6 44.2 54.45 54.88 55.44 53.2 53.3 53.5
22/01/2021 06:26:08 45.91 46 46.15 44.1 43.6 44.2 54.41 54.71 55.44 53.2 53.3 53.5
22/01/2021 06:26:09 45.74 45.88 46.15 44.1 43.6 44.2 54.53 54.65 55.44 53.2 53.3 53.5
22/01/2021 06:26:10 46.07 46.22 46.22 44.1 43.6 44.2 54.73 54.71 55.44 53.2 53.3 53.5
22/01/2021 06:26:11 46.02 46.12 46.22 44.1 43.6 44.2 54.83 54.84 55.44 53.2 53.3 53.5
22/01/2021 06:26:12 46.11 46.21 46.22 44.1 43.6 44.2 54.61 54.79 55.44 53.2 53.3 53.5
22/01/2021 06:26:13 45.96 46.13 46.22 44.1 43.6 44.2 54.85 54.9 55.44 53.2 53.3 53.5
22/01/2021 06:26:14 45.68 46.04 46.22 44.1 43.6 44.2 54.76 54.93 55.44 53.2 53.3 53.5
22/01/2021 06:26:15 45.71 46 46.22 44.1 43.7 44.2 54.45 54.93 55.44 53.2 53.3 53.5
22/01/2021 06:26:16 45.87 45.85 46.22 44.2 43.7 44.2 55.28 55.22 55.44 53.2 53.3 53.5
22/01/2021 06:26:17 45.82 46.07 46.22 44.2 43.7 44.2 54.67 55.05 55.44 53.2 53.3 53.5
22/01/2021 06:26:18 45.65 45.85 46.22 44.2 43.7 44.2 54.68 54.87 55.44 53.2 53.3 53.5
22/01/2021 06:26:19 45.66 45.87 46.22 44.2 43.7 44.2 54.85 55.05 55.22 53.2 53.3 53.5
22/01/2021 06:26:20 45.65 45.73 46.22 44.2 43.7 44.2 54.57 54.91 55.22 53.2 53.3 53.5
22/01/2021 06:26:21 45.3 45.84 46.22 44.2 43.7 44.2 54.28 54.69 55.22 53.2 53.3 53.5
22/01/2021 06:26:22 44.03 45.46 46.22 44.2 43.7 44.2 54.22 54.64 55.22 53.3 53.3 53.5
22/01/2021 06:26:23 43.96 44.57 46.22 44.2 43.7 44.2 53.39 54.38 55.22 53.3 53.3 53.5
22/01/2021 06:26:24 44.51 44.56 46.22 44.2 43.7 44.2 54.21 54.25 55.22 53.3 53.3 53.5
22/01/2021 06:26:25 43.63 44.62 46.22 44.2 43.7 44.2 54.07 54.16 55.22 53.3 53.3 53.5
22/01/2021 06:26:26 44.02 44.34 46.22 44.2 43.7 44.2 53.59 54.13 55.22 53.3 53.3 53.5
22/01/2021 06:26:27 43.5 44.07 46.22 44.2 43.7 44.2 54.18 54.18 55.22 53.3 53.3 53.5
22/01/2021 06:26:28 43.85 43.91 46.22 44.2 43.7 44.2 54.32 54.38 55.22 53.3 53.3 53.5
22/01/2021 06:26:29 43.86 44.01 46.22 44.2 43.7 44.2 53.95 54.3 55.22 53.3 53.3 53.5
22/01/2021 06:26:30 43.61 44.03 46.22 44.2 43.7 44.2 55.26 54.93 55.22 53.3 53.3 53.5
22/01/2021 06:26:31 44.05 43.99 46.22 44.2 43.7 44.2 55.61 55.39 55.39 53.3 53.3 53.5
22/01/2021 06:26:32 43.82 44.11 46.22 44.2 43.7 44.2 55.32 55.68 55.68 53.3 53.3 53.5
22/01/2021 06:26:33 44.15 44.14 46.22 44.2 43.7 44.2 54.62 55.28 55.68 53.3 53.3 53.5
22/01/2021 06:26:34 44.23 44.27 46.22 44.2 43.7 44.2 55.4 55.35 55.68 53.3 53.3 53.5
22/01/2021 06:26:35 43.59 44.27 46.22 44.2 43.7 44.2 55.33 55.46 55.68 53.3 53.3 53.5
22/01/2021 06:26:36 44.39 44.23 46.22 44.2 43.7 44.2 58.02 57.21 57.21 53.4 53.3 53.5
22/01/2021 06:26:37 43.87 44.36 46.22 44.2 43.7 44.2 57.69 57.76 57.76 53.4 53.3 53.5
22/01/2021 06:26:38 44.37 44.3 46.22 44.2 43.7 44.2 55.32 57.34 57.76 53.4 53.3 53.5
22/01/2021 06:26:39 43.37 44.19 46.22 44.2 43.7 44.2 55.47 56.45 57.76 53.4 53.3 53.5
22/01/2021 06:26:40 43.93 43.93 46.21 44.2 43.7 44.2 53.81 55.64 57.76 53.4 53.3 53.5
22/01/2021 06:26:41 42.82 43.99 46.21 44.2 43.7 44.2 54.63 54.74 57.76 53.4 53.3 53.5
22/01/2021 06:26:42 44.05 43.89 46.13 44.2 43.7 44.2 54.3 54.73 57.76 53.4 53.3 53.5
22/01/2021 06:26:43 43.87 43.92 46.07 44.2 43.7 44.2 54.02 54.44 57.76 53.4 53.3 53.5
22/01/2021 06:26:44 44.02 44.18 46.07 44.2 43.7 44.2 54.61 54.57 57.76 53.4 53.3 53.5
22/01/2021 06:26:45 43.16 44.02 46.07 44.2 43.7 44.2 54.48 54.79 57.76 53.5 53.3 53.5
22/01/2021 06:26:46 43.41 43.55 46.07 44.2 43.7 44.2 54.94 54.79 57.76 53.5 53.4 53.5
22/01/2021 06:26:47 43.88 43.85 45.87 44.2 43.7 44.2 55.09 55.09 57.76 53.5 53.4 53.5
22/01/2021 06:26:48 44.32 44.24 45.87 44.2 43.7 44.2 53.84 55.05 57.76 53.5 53.4 53.5
22/01/2021 06:26:49 44.22 44.3 45.84 44.2 43.7 44.2 53.87 54.4 57.76 53.5 53.4 53.5
22/01/2021 06:26:50 43.65 44.24 45.84 44.2 43.7 44.2 53.86 54.26 57.76 53.5 53.4 53.5
22/01/2021 06:26:51 43.89 43.98 45.46 44.2 43.7 44.2 54.22 54.2 57.76 53.5 53.4 53.5
22/01/2021 06:26:52 43.9 44.21 44.62 44.2 43.7 44.2 53.52 54.13 57.76 53.5 53.3 53.5
22/01/2021 06:26:53 44.24 44.28 44.62 44.2 43.7 44.2 54.34 54.14 57.76 53.5 53.3 53.5
22/01/2021 06:26:54 43.95 44.19 44.62 44.2 43.7 44.2 53.84 54.17 57.76 53.5 53.3 53.5
22/01/2021 06:26:55 43.88 44.15 44.36 44.2 43.7 44.2 54.09 54.18 57.76 53.5 53.3 53.5
22/01/2021 06:26:56 44.23 44.29 44.36 44.2 43.7 44.2 54.62 54.54 57.76 53.5 53.3 53.5
22/01/2021 06:26:57 43.85 44.31 44.36 44.2 43.7 44.2 54.42 54.58 57.76 53.5 53.4 53.5
22/01/2021 06:26:58 44.06 44.13 44.36 44.2 43.7 44.2 54.14 54.61 57.76 53.5 53.4 53.5
22/01/2021 06:26:59 43.89 44.01 44.36 44.2 43.7 44.2 54.25 54.49 57.76 53.5 53.4 53.5
22/01/2021 06:27:00 43.94 44.03 44.36 44.2 43.7 44.2 54.09 54.29 57.76 53.5 53.4 53.5
22/01/2021 06:27:01 44.34 44.31 44.36 44.2 43.7 44.2 54.19 54.27 57.76 53.6 53.4 53.5
22/01/2021 06:27:02 44.64 44.6 44.6 44.2 43.7 44.2 54.31 54.37 57.76 53.6 53.4 53.5
22/01/2021 06:27:03 44.05 44.54 44.6 44.2 43.7 44.2 54.04 54.26 57.76 53.6 53.4 53.5
22/01/2021 06:27:04 44.04 44.36 44.6 44.2 43.7 44.2 54.03 54.2 57.76 53.6 53.4 53.5
22/01/2021 06:27:05 44.55 44.44 44.6 44.2 43.7 44.2 53.88 54.2 57.76 53.6 53.4 53.5
22/01/2021 06:27:06 43.91 44.49 44.6 44.2 43.7 44.2 54.33 54.25 57.76 53.6 53.4 53.5
22/01/2021 06:27:07 43.78 44.16 44.6 44.2 43.7 44.2 53.85 54.34 57.34 53.6 53.4 53.5
22/01/2021 06:27:08 43.78 44.14 44.6 44.2 43.7 44.2 53.86 54.06 56.45 53.6 53.4 53.5
22/01/2021 06:27:09 43.3 43.86 44.6 44.2 43.7 44.2 53.75 54.02 55.64 53.6 53.4 53.5
22/01/2021 06:27:10 44.36 44.08 44.6 44.2 43.7 44.2 54.06 54.1 55.09 53.6 53.4 53.5
22/01/2021 06:27:11 42.62 44.16 44.6 44.2 43.7 44.2 53.88 54.07 55.09 53.6 53.4 53.5
22/01/2021 06:27:12 44.04 43.71 44.6 44.2 43.7 44.2 54.06 54.11 55.09 53.6 53.4 53.5
22/01/2021 06:27:13 43.45 43.78 44.6 44.2 43.7 44.2 53.81 54.09 55.09 53.6 53.4 53.5
22/01/2021 06:27:14 45.06 44.64 44.64 44.2 43.7 44.3 53.63 53.93 55.09 53.6 53.4 53.5
22/01/2021 06:27:15 42.99 44.67 44.67 44.2 43.7 44.3 54.13 54 55.09 53.6 53.4 53.5
22/01/2021 06:27:16 43.44 43.68 44.67 44.2 43.7 44.3 54.22 54.26 55.09 53.6 53.4 53.5
22/01/2021 06:27:17 44.14 44.06 44.67 44.2 43.7 44.3 54.21 54.39 55.05 53.6 53.4 53.5
22/01/2021 06:27:18 44.03 44.1 44.67 44.2 43.7 44.3 54.28 54.42 54.61 53.6 53.4 53.5
22/01/2021 06:27:19 43.63 44.06 44.67 44.2 43.7 44.3 53.89 54.27 54.61 53.6 53.4 53.5
22/01/2021 06:27:20 43.64 43.87 44.67 44.2 43.7 44.3 53.93 54.07 54.61 53.6 53.4 53.5
22/01/2021 06:27:21 43.3 43.95 44.67 44.2 43.7 44.3 54.07 54.09 54.61 53.6 53.4 53.5
22/01/2021 06:27:22 43.14 43.38 44.67 44.2 43.7 44.3 53.92 54.1 54.61 53.6 53.4 53.5
22/01/2021 06:27:23 43.4 43.46 44.67 44.2 43.7 44.3 54.2 54.22 54.61 53.7 53.4 53.5
22/01/2021 06:27:24 43.5 43.66 44.67 44.2 43.7 44.3 53.83 54.13 54.61 53.7 53.4 53.5
22/01/2021 06:27:25 43.99 43.82 44.67 44.2 43.7 44.3 54.17 54.24 54.61 53.7 53.4 53.5
22/01/2021 06:27:26 43.68 43.93 44.67 44.2 43.7 44.3 53.48 54.06 54.61 53.7 53.4 53.5
22/01/2021 06:27:27 43.91 44 44.67 44.2 43.7 44.3 54.05 54 54.61 53.7 53.4 53.5
22/01/2021 06:27:28 43.65 43.93 44.67 44.2 43.7 44.3 53.93 54.21 54.49 53.7 53.4 53.5
22/01/2021 06:27:29 43.88 43.88 44.67 44.2 43.7 44.3 53.74 54.03 54.42 53.7 53.4 53.5
22/01/2021 06:27:30 43.59 44.03 44.67 44.2 43.7 44.3 53.85 53.98 54.42 53.7 53.4 53.5
22/01/2021 06:27:31 42.86 43.55 44.67 44.2 43.7 44.3 53.97 54.09 54.42 53.7 53.4 53.5
22/01/2021 06:27:32 44.11 44.02 44.67 44.2 43.7 44.3 53.67 53.99 54.42 53.7 53.4 53.5
22/01/2021 06:27:33 43.48 44.13 44.67 44.2 43.7 44.3 53.65 53.9 54.42 53.7 53.4 53.5
22/01/2021 06:27:34 43.48 43.8 44.67 44.2 43.7 44.3 54.42 54.26 54.42 53.7 53.4 53.5
22/01/2021 06:27:35 43.8 43.78 44.67 44.2 43.7 44.3 54.3 54.31 54.42 53.7 53.4 53.5
22/01/2021 06:27:36 43.39 43.72 44.67 44.2 43.7 44.3 54.05 54.37 54.42 53.7 53.4 53.5
22/01/2021 06:27:37 43.37 43.74 44.67 44.2 43.7 44.3 54.08 54.42 54.42 53.7 53.4 53.5
22/01/2021 06:27:38 43.85 43.77 44.67 44.2 43.7 44.3 54.12 54.3 54.42 53.7 53.4 53.5
22/01/2021 06:27:39 43.47 43.9 44.67 44.2 43.7 44.3 54.2 54.19 54.42 53.7 53.4 53.5
22/01/2021 06:27:40 43.02 43.75 44.67 44.1 43.7 44.3 53.64 54.19 54.42 53.7 53.4 53.5
22/01/2021 06:27:41 43.8 43.72 44.67 44.1 43.7 44.3 54.37 54.39 54.42 53.7 53.4 53.5
22/01/2021 06:27:42 43.15 43.8 44.67 44.1 43.7 44.3 53.67 54.24 54.42 53.7 53.4 53.5
22/01/2021 06:27:43 42.9 43.43 44.67 44.1 43.7 44.3 54.18 54.12 54.42 53.8 53.4 53.5
22/01/2021 06:27:44 43.32 43.34 44.67 44.1 43.7 44.3 53.93 54.22 54.42 53.8 53.4 53.5
22/01/2021 06:27:45 43.4 43.76 44.13 44.1 43.7 44.3 54.46 54.4 54.42 53.8 53.4 53.5
22/01/2021 06:27:46 43.21 43.39 44.13 44.1 43.7 44.3 54.42 54.46 54.46 53.8 53.4 53.5
22/01/2021 06:27:47 43.28 43.53 44.13 44.1 43.7 44.3 54.44 54.54 54.54 53.8 53.4 53.5
22/01/2021 06:27:48 43.22 43.46 44.13 44.1 43.7 44.3 53.92 54.45 54.54 53.8 53.4 53.5
22/01/2021 06:27:49 43.55 43.69 44.13 44.1 43.7 44.3 53.97 54.2 54.54 53.8 53.4 53.5
22/01/2021 06:27:50 42.76 43.47 44.13 44.1 43.7 44.3 53.94 54.17 54.54 53.8 53.4 53.5
22/01/2021 06:27:51 42.92 43.19 44.13 44.1 43.7 44.3 53.7 54.04 54.54 53.8 53.4 53.5
22/01/2021 06:27:52 43.33 43.29 44.13 44.1 43.7 44.3 53.65 53.93 54.54 53.8 53.4 53.5
22/01/2021 06:27:53 42.82 43.35 44.13 44.1 43.7 44.3 53.56 53.86 54.54 53.8 53.4 53.5
22/01/2021 06:27:54 43.53 43.36 44.13 44.1 43.7 44.3 54.35 54.09 54.54 53.8 53.4 53.5
22/01/2021 06:27:55 43.57 43.67 44.13 44.1 43.7 44.3 54.12 54.27 54.54 53.8 53.4 53.5
22/01/2021 06:27:56 43.14 43.5 44.13 44.1 43.7 44.3 54.05 54.13 54.54 53.8 53.4 53.5
22/01/2021 06:27:57 42.17 43.4 44.13 44.1 43.7 44.3 53.31 54.19 54.54 53.8 53.4 53.5
22/01/2021 06:27:58 42.93 42.94 44.13 44.1 43.7 44.3 53.86 53.87 54.54 53.8 53.4 53.5
22/01/2021 06:27:59 43.05 43.16 44.13 44.1 43.7 44.3 54.18 54.11 54.54 53.8 53.4 53.5
22/01/2021 06:28:00 42.86 43 44.13 44.1 43.7 44.3 54.02 54.24 54.54 53.8 53.3 53.5
22/01/2021 06:28:01 43.04 43.16 44.13 44.1 43.7 44.3 53.78 54.11 54.54 53.8 53.3 53.5
22/01/2021 06:28:02 42.64 43.14 44.13 44.1 43.7 44.3 54.23 54.2 54.54 53.8 53.3 53.5
22/01/2021 06:28:03 43.23 43.27 43.9 44.1 43.7 44.3 54.02 54.25 54.54 53.9 53.3 53.5
22/01/2021 06:28:04 43.15 43.33 43.9 44.1 43.7 44.3 54.48 54.42 54.54 53.9 53.3 53.5
22/01/2021 06:28:05 43.17 43.43 43.9 44.1 43.7 44.3 54.12 54.36 54.54 53.9 53.3 53.5
22/01/2021 06:28:06 42.23 43.32 43.9 44.1 43.7 44.3 53.54 54.22 54.54 53.9 53.3 53.5
22/01/2021 06:28:07 42.28 42.67 43.9 44.1 43.7 44.3 54.26 54.15 54.54 53.9 53.3 53.5
22/01/2021 06:28:08 43.82 43.48 43.9 44.1 43.7 44.3 53.99 54.19 54.54 53.9 53.3 53.5
22/01/2021 06:28:09 43.05 43.51 43.8 44.1 43.7 44.3 53.98 54.14 54.54 53.9 53.3 53.5
22/01/2021 06:28:10 42.81 43.33 43.8 44.1 43.7 44.3 53.64 54.03 54.54 53.9 53.3 53.5
22/01/2021 06:28:11 42.75 43.26 43.8 44.1 43.7 44.3 53.79 54.01 54.54 53.9 53.3 53.5
22/01/2021 06:28:12 42.91 43.05 43.76 44.1 43.7 44.3 54.09 54.09 54.54 53.9 53.3 53.5
22/01/2021 06:28:13 43.19 43.19 43.76 44.1 43.7 44.3 54.09 54.18 54.54 53.9 53.3 53.5
22/01/2021 06:28:14 42.94 43.37 43.76 44.1 43.7 44.3 54.11 54.35 54.54 53.9 53.3 53.5
22/01/2021 06:28:15 42.6 43.1 43.69 44.1 43.7 44.3 53.81 54.22 54.54 53.9 53.3 53.5
22/01/2021 06:28:16 42.83 42.85 43.69 44.1 43.7 44.3 53.98 54.04 54.54 53.9 53.3 53.5
22/01/2021 06:28:17 43.23 43.26 43.69 44.1 43.7 44.3 53.95 54.2 54.45 53.9 53.3 53.5
22/01/2021 06:28:18 42.39 43.16 43.69 44.1 43.7 44.3 54.08 54.28 54.42 53.9 53.3 53.5
22/01/2021 06:28:19 42.64 42.76 43.67 44.1 43.7 44.3 53.87 54.03 54.42 53.9 53.3 53.5
22/01/2021 06:28:20 43.33 43.36 43.67 44 43.7 44.3 54.06 54.21 54.42 53.9 53.3 53.5
22/01/2021 06:28:21 43.08 43.33 43.67 44 43.7 44.3 53.87 54.05 54.42 53.9 53.3 53.5
22/01/2021 06:28:22 42.32 43.3 43.67 44 43.7 44.3 53.27 53.92 54.42 53.9 53.3 53.5
22/01/2021 06:28:23 42.44 42.65 43.67 44 43.7 44.3 54.15 53.95 54.42 53.9 53.3 53.5
22/01/2021 06:28:24 42.16 42.76 43.67 44 43.7 44.3 53.83 54.03 54.42 53.9 53.3 53.5
22/01/2021 06:28:25 42.54 42.57 43.51 44 43.7 44.3 54.03 54.19 54.42 53.9 53.3 53.5
22/01/2021 06:28:26 42.36 42.76 43.51 44 43.7 44.3 54.38 54.28 54.42 53.9 53.3 53.5
22/01/2021 06:28:27 42.85 42.75 43.51 44 43.7 44.3 53.45 54.27 54.42 53.9 53.3 53.5
22/01/2021 06:28:28 42.05 42.73 43.51 44 43.7 44.2 54.33 54.19 54.42 53.9 53.3 53.5
22/01/2021 06:28:29 42.82 42.72 43.51 44 43.7 44.2 53.72 54.18 54.42 53.9 53.3 53.5
22/01/2021 06:28:30 42.9 42.99 43.51 44 43.7 44.2 53.69 54.05 54.42 53.9 53.3 53.5
22/01/2021 06:28:31 42.94 43.16 43.51 44 43.7 44.2 54.3 54.13 54.42 53.9 53.3 53.5
22/01/2021 06:28:32 43.62 43.37 43.51 44 43.7 44.2 54.28 54.3 54.42 54 53.3 53.5
22/01/2021 06:28:33 43.32 43.54 43.54 44 43.7 44.2 54.45 54.48 54.48 54 53.3 53.5
22/01/2021 06:28:34 42.27 43.37 43.54 44 43.7 44.2 53.6 54.36 54.48 54 53.3 53.5
22/01/2021 06:28:35 42.41 42.94 43.54 44 43.7 44.2 54.49 54.32 54.48 54 53.4 53.5
22/01/2021 06:28:36 43.04 43.03 43.54 44 43.7 44.2 54.94 54.81 54.81 54 53.4 53.5
22/01/2021 06:28:37 42.22 43.07 43.54 44 43.7 44.2 54.86 55.02 55.02 54 53.4 53.5
22/01/2021 06:28:38 42.33 42.71 43.54 44 43.7 44.2 54.26 54.76 55.02 54 53.4 53.5
22/01/2021 06:28:39 43.54 43.16 43.54 44 43.7 44.2 54.29 54.59 55.02 54 53.4 53.5
22/01/2021 06:28:40 42.58 43.17 43.54 44 43.7 44.2 54.7 54.95 55.02 54 53.4 53.5
22/01/2021 06:28:41 43 43.18 43.54 44 43.7 44.2 54.62 54.58 55.02 54 53.4 53.5
22/01/2021 06:28:42 42.64 43.14 43.54 44 43.7 44.2 54.02 54.57 55.02 54 53.4 53.5
22/01/2021 06:28:43 43.16 43.23 43.54 44 43.7 44.2 54.77 54.62 55.02 54 53.4 53.5
22/01/2021 06:28:44 42.99 43.12 43.54 44 43.7 44.2 54.56 54.71 55.02 54 53.4 53.5
22/01/2021 06:28:45 43.27 43.42 43.54 44 43.7 44.2 54.54 54.69 55.02 54 53.4 53.5
22/01/2021 06:28:46 43.23 43.28 43.54 44 43.7 44.2 54.07 54.6 55.02 54 53.4 53.5
22/01/2021 06:28:47 42.55 43.28 43.54 44 43.7 44.2 54.37 54.56 55.02 54 53.4 53.5
22/01/2021 06:28:48 43.03 43.19 43.54 43.9 43.7 44.2 54.24 54.38 55.02 54 53.4 53.5
22/01/2021 06:28:49 42.27 43.12 43.54 43.9 43.7 44.2 53.93 54.41 55.02 54 53.4 53.5
22/01/2021 06:28:50 42.62 42.89 43.54 43.9 43.7 44.2 54.12 54.15 55.02 54 53.4 53.5
22/01/2021 06:28:51 43.04 43.06 43.54 43.9 43.7 44.2 54.01 54.17 55.02 54 53.4 53.5
22/01/2021 06:28:52 42.94 43.19 43.54 43.9 43.7 44.2 53.79 54.25 55.02 54.1 53.4 53.5
22/01/2021 06:28:53 42.88 43.17 43.54 43.9 43.7 44.2 54.07 54.07 55.02 54.1 53.4 53.5
22/01/2021 06:28:54 42.95 43.15 43.54 43.9 43.7 44.2 53.96 54.02 55.02 54.1 53.4 53.5
22/01/2021 06:28:55 42.51 42.93 43.54 43.9 43.7 44.2 53.95 54.23 55.02 54.1 53.4 53.5
22/01/2021 06:28:56 42.23 42.75 43.54 43.9 43.7 44.2 53.68 53.99 55.02 54.1 53.4 53.5
22/01/2021 06:28:57 42.13 42.89 43.54 43.9 43.7 44.2 54.27 54.25 55.02 54.1 53.4 53.5
22/01/2021 06:28:58 42.57 42.57 43.54 43.9 43.7 44.2 54.05 54.26 55.02 54.1 53.4 53.5
22/01/2021 06:28:59 43.15 43.04 43.54 43.9 43.7 44.2 53.71 54.12 55.02 54.1 53.4 53.5
22/01/2021 06:29:00 42.54 42.81 43.54 43.9 43.7 44.2 53.74 53.94 55.02 54.1 53.4 53.5
22/01/2021 06:29:01 43.04 43.06 43.54 43.9 43.7 44.2 53.82 54.01 55.02 54.1 53.4 53.5
22/01/2021 06:29:02 42.7 42.95 43.54 43.9 43.7 44.2 53.77 53.89 55.02 54.1 53.4 53.5
22/01/2021 06:29:03 42.26 43.01 43.42 43.9 43.7 44.2 53.61 54.02 55.02 54.1 53.4 53.5
22/01/2021 06:29:04 42.96 42.9 43.42 43.9 43.7 44.2 53.67 53.82 55.02 54.1 53.4 53.5
22/01/2021 06:29:05 42.7 43.11 43.42 43.9 43.7 44.2 53.91 53.97 55.02 54.1 53.4 53.5
22/01/2021 06:29:06 42.81 42.93 43.42 43.9 43.7 44.2 53.54 53.86 55.02 54.1 53.4 53.5
22/01/2021 06:29:07 43.09 43.09 43.42 43.9 43.7 44.2 54.23 54.06 54.95 54.1 53.4 53.5
22/01/2021 06:29:08 42.72 43.03 43.42 43.9 43.7 44.2 54.09 54.24 54.95 54.1 53.4 53.5
22/01/2021 06:29:09 43.1 43.27 43.42 43.9 43.7 44.2 53.98 54.25 54.95 54.1 53.4 53.5
22/01/2021 06:29:10 42.93 43.19 43.42 43.9 43.7 44.2 53.94 54.07 54.71 54.1 53.4 53.5
22/01/2021 06:29:11 42.38 43.02 43.42 43.9 43.7 44.2 53.58 53.94 54.71 54.1 53.4 53.5
22/01/2021 06:29:12 43.06 43.14 43.42 43.9 43.7 44.2 53.99 54.04 54.71 54.1 53.4 53.5
22/01/2021 06:29:13 42.5 43.02 43.42 43.9 43.7 44.2 53.84 53.96 54.71 54.1 53.4 53.5
22/01/2021 06:29:14 43.32 43.11 43.42 43.8 43.7 44.2 54.06 54.06 54.69 54.1 53.4 53.5
22/01/2021 06:29:15 42.94 43.2 43.28 43.8 43.7 44.2 53.83 54.02 54.6 54.1 53.4 53.5
22/01/2021 06:29:16 43.01 43.32 43.32 43.8 43.7 44.2 52.74 54.14 54.56 54.1 53.4 53.5
22/01/2021 06:29:17 42.03 42.92 43.32 43.8 43.7 44.2 52.38 53.16 54.41 54.1 53.4 53.5
22/01/2021 06:29:18 42.27 42.87 43.32 43.8 43.7 44.2 52.13 52.74 54.41 54.1 53.4 53.5
22/01/2021 06:29:19 42.51 42.51 43.32 43.8 43.7 44.2 52.12 52.34 54.26 54.1 53.4 53.5
22/01/2021 06:29:20 42.72 42.68 43.32 43.8 43.7 44.2 52.24 52.5 54.26 54.1 53.4 53.5
22/01/2021 06:29:21 43.09 43.12 43.32 43.8 43.7 44.2 52.08 52.38 54.26 54.1 53.4 53.5
22/01/2021 06:29:22 42.9 43.01 43.32 43.8 43.7 44.2 52.73 52.65 54.26 54.1 53.4 53.5
22/01/2021 06:29:23 42.56 43 43.32 43.8 43.7 44.2 51.82 52.39 54.26 54.1 53.4 53.5
22/01/2021 06:29:24 41.79 42.83 43.32 43.8 43.7 44.2 51.96 52.24 54.26 54.1 53.4 53.5
22/01/2021 06:29:25 42.32 42.55 43.32 43.8 43.7 44.2 52.54 52.54 54.26 54.1 53.4 53.5
22/01/2021 06:29:26 41.81 42.24 43.32 43.8 43.7 44.2 52.3 52.5 54.26 54.1 53.4 53.5
22/01/2021 06:29:27 41.97 42.3 43.32 43.8 43.7 44.2 52.26 52.4 54.26 54.1 53.4 53.5
22/01/2021 06:29:28 43.02 42.73 43.32 43.8 43.7 44.2 52.12 52.5 54.25 54.1 53.4 53.5
22/01/2021 06:29:29 43.15 43.05 43.32 43.8 43.7 44.2 52.66 52.66 54.25 54.1 53.4 53.5
22/01/2021 06:29:30 42.52 42.96 43.32 43.8 43.7 44.2 52.42 52.57 54.25 54.1 53.4 53.5
22/01/2021 06:29:31 42.31 42.73 43.32 43.8 43.7 44.2 52.62 52.74 54.25 54.1 53.4 53.5
22/01/2021 06:29:32 42.99 43.09 43.32 43.8 43.7 44.2 52.32 52.63 54.25 54.1 53.4 53.5
22/01/2021 06:29:33 42.73 43 43.32 43.8 43.7 44.2 51.19 52.39 54.25 54.1 53.4 53.5
22/01/2021 06:29:34 42.35 42.83 43.32 43.8 43.7 44.2 51.95 52.08 54.25 54.1 53.4 53.5
22/01/2021 06:29:35 42.82 42.84 43.32 43.8 43.7 44.2 51.93 51.98 54.25 54.1 53.4 53.5
22/01/2021 06:29:36 42.64 42.91 43.32 43.8 43.7 44.2 52.28 52.24 54.25 54.1 53.4 53.5
22/01/2021 06:29:37 42.3 42.89 43.32 43.8 43.7 44.2 52.16 52.27 54.25 54.1 53.4 53.5
22/01/2021 06:29:38 42.5 42.91 43.32 43.8 43.7 44.2 52.42 52.58 54.25 54.1 53.4 53.5
22/01/2021 06:29:39 43.03 42.9 43.32 43.8 43.7 44.2 51.81 52.41 54.14 54.1 53.4 53.5
22/01/2021 06:29:40 42.5 43.22 43.32 43.8 43.7 44.2 52.26 52.3 54.14 54.1 53.4 53.5
22/01/2021 06:29:41 41.91 42.52 43.32 43.8 43.7 44.2 51.99 52.26 54.14 54.1 53.4 53.5
22/01/2021 06:29:42 42.61 42.82 43.32 43.8 43.7 44.2 52.16 52.27 54.14 54.1 53.4 53.5
22/01/2021 06:29:43 42.62 42.67 43.32 43.8 43.7 44.2 52.53 52.51 54.14 54.1 53.4 53.5
22/01/2021 06:29:44 42.7 42.8 43.32 43.8 43.7 44.2 52.04 52.56 54.14 54.1 53.4 53.5
22/01/2021 06:29:45 42.39 42.75 43.32 43.8 43.7 44.2 52.53 52.56 54.14 54.1 53.4 53.5
22/01/2021 06:29:46 42.42 42.71 43.22 43.8 43.7 44.2 52.31 52.63 53.16 54.1 53.4 53.5
22/01/2021 06:29:47 41.73 42.4 43.22 43.8 43.7 44.2 51.96 52.47 52.74 54.1 53.4 53.5
22/01/2021 06:29:48 41.95 42.43 43.22 43.8 43.7 44.2 52.3 52.25 52.74 54.1 53.4 53.5
22/01/2021 06:29:49 43.01 42.83 43.22 43.8 43.7 44.2 52.2 52.47 52.74 54.1 53.4 53.5
22/01/2021 06:29:50 42.67 42.87 43.22 43.8 43.7 44.2 53.08 52.8 52.8 54.1 53.4 53.5
22/01/2021 06:29:51 42.57 42.81 43.22 43.8 43.7 44.2 52.33 53.03 53.03 54.1 53.4 53.5
22/01/2021 06:29:52 42.31 42.75 43.22 43.8 43.7 44.2 51.91 52.31 53.03 54.1 53.4 53.5
22/01/2021 06:29:53 42.87 42.83 43.22 43.8 43.7 44.2 52 52.34 53.03 54.1 53.4 53.5
22/01/2021 06:29:54 42.6 43.06 43.22 43.8 43.7 44.2 52.15 52.17 53.03 54.1 53.4 53.5
22/01/2021 06:29:55 42.45 42.61 43.22 43.8 43.7 44.2 52.44 52.38 53.03 54.1 53.4 53.5
22/01/2021 06:29:56 42.7 42.9 43.22 43.8 43.7 44.2 52.07 52.46 53.03 54.1 53.4 53.5
22/01/2021 06:29:57 41.74 42.71 43.22 43.8 43.7 44.2 52.45 52.75 53.03 54.1 53.4 53.5
22/01/2021 06:29:58 42.11 42.46 43.22 43.7 43.7 44.2 52.74 52.78 53.03 54 53.4 53.5
22/01/2021 06:29:59 42.42 42.56 43.22 43.7 43.7 44.2 52.21 52.68 53.03 54 53.4 53.5
22/01/2021 06:30:00 42.57 42.64 43.22 43.7 43.7 44.2 52.22 52.45 53.03 54 53.4 53.5
22/01/2021 06:30:01 42 42.44 43.22 43.7 43.7 44.2 52.84 52.64 53.03 54 53.4 53.5
22/01/2021 06:30:02 41.8 42.47 43.22 43.7 43.7 44.2 52.24 52.65 53.03 54 53.4 53.5
22/01/2021 06:30:03 42.8 42.64 43.22 43.7 43.7 44.2 52.16 52.44 53.03 54 53.4 53.5
22/01/2021 06:30:04 41.43 42.66 43.22 43.7 43.7 44.2 52.21 52.46 53.03 54 53.4 53.5
22/01/2021 06:30:05 42.34 42.37 43.22 43.7 43.7 44.2 52.15 52.22 53.03 54 53.4 53.5
22/01/2021 06:30:06 42.52 42.6 43.22 43.7 43.7 44.2 52.49 52.51 53.03 54 53.4 53.5
22/01/2021 06:30:07 43.02 43.06 43.22 43.7 43.7 44.2 52.19 52.53 53.03 54 53.4 53.5
22/01/2021 06:30:08 42.95 43.05 43.22 43.7 43.7 44.2 53.04 52.9 53.03 54 53.4 53.5
22/01/2021 06:30:09 42.26 42.94 43.22 43.7 43.7 44.2 52.1 52.84 53.03 54 53.4 53.5
22/01/2021 06:30:10 42.85 42.96 43.06 43.7 43.7 44.2 51.59 52.34 53.03 54 53.4 53.5
22/01/2021 06:30:11 42.62 43.14 43.14 43.7 43.7 44.2 51.41 51.83 53.03 54 53.4 53.5
22/01/2021 06:30:12 42.6 42.94 43.14 43.7 43.7 44.2 52.57 52.3 53.03 54 53.4 53.5
22/01/2021 06:30:13 42.53 42.91 43.14 43.7 43.7 44.2 51.53 52.18 53.03 54 53.4 53.5
22/01/2021 06:30:14 42.31 42.64 43.14 43.7 43.7 44.2 52.17 52.17 53.03 54 53.4 53.5
22/01/2021 06:30:15 41.98 42.7 43.14 43.7 43.7 44.2 52.01 52.19 53.03 54 53.4 53.5
22/01/2021 06:30:16 41.83 42.16 43.14 43.7 43.7 44.2 51.95 52.17 53.03 54 53.4 53.5
22/01/2021 06:30:17 42.21 42.23 43.14 43.7 43.7 44.2 51.99 52.17 53.03 54 53.4 53.5
22/01/2021 06:30:18 43.33 43.04 43.14 43.7 43.7 44.2 52.26 52.3 53.03 54 53.4 53.5
22/01/2021 06:30:19 42.82 43.06 43.14 43.7 43.7 44.2 52.02 52.33 53.03 53.9 53.4 53.5
22/01/2021 06:30:20 42.65 43.09 43.14 43.7 43.7 44.2 52.66 52.53 53.03 53.9 53.4 53.5
22/01/2021 06:30:21 42.07 42.74 43.14 43.7 43.7 44.2 52.22 52.47 52.9 53.9 53.4 53.5
22/01/2021 06:30:22 42.23 42.56 43.14 43.7 43.7 44.2 52.48 52.48 52.9 53.9 53.4 53.5
22/01/2021 06:30:23 42.03 42.43 43.14 43.7 43.7 44.2 52.24 52.58 52.9 53.9 53.4 53.5
22/01/2021 06:30:24 41.89 42.38 43.14 43.7 43.7 44.2 51.98 52.46 52.9 53.9 53.4 53.5
22/01/2021 06:30:25 42.44 42.33 43.14 43.7 43.7 44.2 52.22 52.35 52.9 53.9 53.4 53.5
22/01/2021 06:30:26 41.91 42.38 43.14 43.7 43.7 44.2 52.38 52.52 52.9 53.9 53.4 53.5
22/01/2021 06:30:27 42.45 42.46 43.14 43.7 43.7 44.2 51.82 52.28 52.9 53.9 53.4 53.5
22/01/2021 06:30:28 41.7 42.36 43.14 43.7 43.7 44.2 51.64 52.2 52.9 53.9 53.4 53.5
22/01/2021 06:30:29 42.75 42.77 43.14 43.7 43.7 44.2 52.18 52.15 52.9 53.9 53.4 53.5
22/01/2021 06:30:30 41.89 42.41 43.14 43.7 43.7 44.2 51.75 52.2 52.9 53.9 53.4 53.5
22/01/2021 06:30:31 42.31 42.44 43.14 43.7 43.7 44.2 52.33 52.27 52.9 53.9 53.4 53.5
22/01/2021 06:30:32 42.26 42.51 43.14 43.6 43.7 44.2 52.18 52.5 52.9 53.9 53.4 53.5
22/01/2021 06:30:33 42.93 42.87 43.14 43.6 43.7 44.2 52.36 52.44 52.9 53.9 53.4 53.5
22/01/2021 06:30:34 42.06 43.01 43.14 43.6 43.7 44.2 51.81 52.43 52.9 53.8 53.4 53.5
22/01/2021 06:30:35 42.82 42.76 43.14 43.6 43.7 44.2 52.07 52.08 52.9 53.8 53.4 53.5
22/01/2021 06:30:36 42.54 42.8 43.14 43.6 43.7 44.2 52.69 52.6 52.9 53.8 53.4 53.5
22/01/2021 06:30:37 41.74 42.49 43.14 43.6 43.7 44.2 52.22 52.48 52.9 53.8 53.4 53.5
22/01/2021 06:30:38 41.71 42.16 43.14 43.6 43.7 44.2 51.98 52.41 52.84 53.8 53.4 53.5
22/01/2021 06:30:39 42.63 42.55 43.14 43.6 43.7 44.2 51.97 52.38 52.6 53.8 53.4 53.5
22/01/2021 06:30:40 42.79 42.73 43.14 43.5 43.7 44.2 52.43 52.39 52.6 53.8 53.4 53.5
22/01/2021 06:30:41 42.52 42.9 43.09 43.5 43.7 44.2 52.14 52.35 52.6 53.8 53.4 53.5
22/01/2021 06:30:42 42.31 42.94 43.09 43.5 43.7 44.1 52.37 52.45 52.6 53.8 53.4 53.5
22/01/2021 06:30:43 42.75 42.85 43.09 43.5 43.7 44.1 52.37 52.57 52.6 53.8 53.4 53.5
22/01/2021 06:30:44 42.66 42.76 43.09 43.5 43.7 44.1 52.29 52.62 52.62 53.8 53.4 53.5
22/01/2021 06:30:45 42.46 42.77 43.09 43.5 43.7 44.1 52.55 52.51 52.62 53.8 53.4 53.5
22/01/2021 06:30:46 42.98 43.08 43.09 43.5 43.7 44.1 52.22 52.66 52.66 53.7 53.4 53.5
22/01/2021 06:30:47 41.82 43.02 43.09 43.5 43.7 44.1 52.12 52.51 52.66 53.7 53.4 53.5
22/01/2021 06:30:48 43.01 42.75 43.09 43.4 43.7 44.1 52.2 52.35 52.66 53.7 53.4 53.5
22/01/2021 06:30:49 42.52 42.94 43.09 43.4 43.7 44.1 52.35 52.34 52.66 53.7 53.4 53.5
22/01/2021 06:30:50 42.71 42.94 43.08 43.4 43.7 44.1 51.69 52.34 52.66 53.7 53.4 53.5
22/01/2021 06:30:51 42.34 42.66 43.08 43.4 43.7 44.1 52.9 52.74 52.74 53.7 53.4 53.5
22/01/2021 06:30:52 43.07 42.94 43.08 43.4 43.7 44.1 52.58 52.88 52.88 53.7 53.4 53.5
22/01/2021 06:30:53 42.14 42.89 43.08 43.4 43.7 44.1 52.52 52.75 52.88 53.7 53.4 53.5
22/01/2021 06:30:54 41.78 42.52 43.08 43.4 43.7 44.1 51.43 52.53 52.88 53.7 53.4 53.5
22/01/2021 06:30:55 42.75 42.59 43.08 43.4 43.7 44.1 52.46 52.3 52.88 53.7 53.4 53.5
22/01/2021 06:30:56 42.46 42.7 43.08 43.3 43.7 44.1 52.37 52.42 52.88 53.7 53.4 53.5
22/01/2021 06:30:57 42.7 42.82 43.08 43.3 43.7 44.1 52.2 52.52 52.88 53.7 53.4 53.5
22/01/2021 06:30:58 42.92 43.07 43.08 43.3 43.7 44.1 52.37 52.45 52.88 53.7 53.4 53.5
22/01/2021 06:30:59 42.59 42.95 43.08 43.3 43.7 44.1 52.24 52.47 52.88 53.7 53.4 53.5
22/01/2021 06:31:00 42.72 42.92 43.08 43.3 43.7 44.1 52.65 52.64 52.88 53.6 53.4 53.5
22/01/2021 06:31:01 42.28 42.94 43.08 43.3 43.7 44.1 52.61 52.76 52.88 53.6 53.5 53.5
22/01/2021 06:31:02 42.6 42.61 43.08 43.3 43.7 44.1 52.21 52.79 52.88 53.6 53.5 53.5
22/01/2021 06:31:03 42.42 42.74 43.08 43.3 43.7 44.1 52.4 52.52 52.88 53.6 53.5 53.5
22/01/2021 06:31:04 43.38 43.14 43.14 43.2 43.7 44.1 51.96 52.42 52.88 53.6 53.5 53.5
22/01/2021 06:31:05 41.34 43 43.14 43.2 43.7 44.1 52.36 52.38 52.88 53.6 53.5 53.5
22/01/2021 06:31:06 41.65 42.27 43.14 43.2 43.7 44.1 51.8 52.26 52.88 53.6 53.5 53.5
22/01/2021 06:31:07 42.63 42.53 43.14 43.2 43.7 44.1 52.21 52.33 52.88 53.6 53.5 53.5
22/01/2021 06:31:08 42.34 42.36 43.14 43.2 43.7 44.1 52.37 52.49 52.88 53.6 53.5 53.5
22/01/2021 06:31:09 42.99 42.97 43.14 43.2 43.7 44.1 52.42 52.45 52.88 53.6 53.5 53.5
22/01/2021 06:31:10 42.63 42.87 43.14 43.2 43.7 44.1 51.95 52.43 52.88 53.6 53.5 53.5
22/01/2021 06:31:11 42.19 42.78 43.14 43.1 43.7 44.1 51.56 52.17 52.88 53.6 53.5 53.5
22/01/2021 06:31:12 42.95 42.93 43.14 43.1 43.7 44.1 52.36 52.2 52.88 53.5 53.5 53.5
22/01/2021 06:31:13 41.7 42.92 43.14 43.1 43.7 44.1 51.96 52.19 52.88 53.5 53.5 53.5
22/01/2021 06:31:14 42.43 42.46 43.14 43.1 43.7 44.1 51.76 52.06 52.88 53.5 53.5 53.5
22/01/2021 06:31:15 42.38 42.55 43.14 43.1 43.7 44.1 52.39 52.35 52.88 53.5 53.5 53.5
22/01/2021 06:31:16 42.08 42.48 43.14 43.1 43.7 44.1 52.65 52.59 52.88 53.5 53.5 53.5
22/01/2021 06:31:17 42.42 42.6 43.14 43 43.7 44.1 52.89 52.97 52.97 53.5 53.5 53.5
22/01/2021 06:31:18 42.58 42.72 43.14 43 43.7 44.1 52.28 52.74 52.97 53.5 53.5 53.5
22/01/2021 06:31:19 41.96 42.55 43.14 43 43.7 44.1 52.08 52.61 52.97 53.5 53.5 53.5
22/01/2021 06:31:20 42.44 42.57 43.14 43 43.7 44.1 52.34 52.42 52.97 53.5 53.5 53.5
22/01/2021 06:31:21 42.54 42.66 43.14 43 43.7 44.1 52.19 52.6 52.97 53.5 53.5 53.5
22/01/2021 06:31:22 42.71 42.87 43.14 43 43.7 44.1 52.66 52.65 52.97 53.5 53.5 53.5
22/01/2021 06:31:23 42.25 42.85 43.14 43 43.7 44.1 51.81 52.56 52.97 53.5 53.5 53.5
22/01/2021 06:31:24 42.73 42.7 43.14 43 43.7 44.1 51.83 52.16 52.97 53.5 53.5 53.5
22/01/2021 06:31:25 41.97 42.72 43.14 43 43.7 44.1 52.51 52.38 52.97 53.5 53.5 53.5
22/01/2021 06:31:26 42.32 42.38 43.14 43 43.7 44.1 52.27 52.44 52.97 53.4 53.5 53.5
22/01/2021 06:31:27 42.84 42.9 43.14 43 43.7 44.1 52.71 52.68 52.97 53.4 53.5 53.5
22/01/2021 06:31:28 41.91 42.63 43.14 43 43.7 44.1 52.16 52.65 52.97 53.4 53.5 53.5
22/01/2021 06:31:29 42.53 42.52 43.14 43 43.8 44.1 52.33 52.45 52.97 53.4 53.5 53.5
22/01/2021 06:31:30 41.6 42.49 43.14 42.9 43.7 44.1 52.2 52.68 52.97 53.4 53.5 53.5
22/01/2021 06:31:31 42.51 42.47 43.14 42.9 43.7 44.1 52.46 52.4 52.97 53.4 53.5 53.5
22/01/2021 06:31:32 42.41 42.69 43.14 42.9 43.7 44.1 52.05 52.53 52.97 53.4 53.5 53.5
22/01/2021 06:31:33 42.31 42.42 43.14 42.9 43.7 44.1 52.11 52.34 52.97 53.4 53.5 53.5
22/01/2021 06:31:34 42.3 42.55 43 42.9 43.7 44.1 51.9 52.2 52.97 53.4 53.5 53.5
22/01/2021 06:31:35 42.42 42.69 42.97 42.9 43.8 44.1 51.49 52.13 52.97 53.4 53.5 53.5
22/01/2021 06:31:36 41.92 42.54 42.97 42.9 43.8 44.1 51.72 51.74 52.97 53.3 53.5 53.5
22/01/2021 06:31:37 42.57 42.49 42.97 42.9 43.8 44.1 52.09 52.08 52.97 53.3 53.4 53.5
22/01/2021 06:31:38 42.29 42.6 42.97 42.9 43.8 44.1 52.26 52.22 52.97 53.3 53.4 53.5
22/01/2021 06:31:39 41.57 42.41 42.93 42.9 43.8 44.1 52.32 52.61 52.97 53.3 53.5 53.5
22/01/2021 06:31:40 41.82 42.14 42.93 42.9 43.8 44.1 52.35 52.38 52.97 53.3 53.4 53.5
22/01/2021 06:31:41 42.79 42.64 42.93 42.9 43.8 44.1 51.7 52.28 52.97 53.3 53.4 53.5
22/01/2021 06:31:42 43.37 43.15 43.15 42.9 43.8 44.1 52.51 52.41 52.97 53.3 53.4 53.5
22/01/2021 06:31:43 42.15 43.26 43.26 42.9 43.8 44.1 51.85 52.53 52.97 53.3 53.4 53.5
22/01/2021 06:31:44 41.84 42.47 43.26 42.9 43.8 44.1 52.49 52.37 52.97 53.2 53.5 53.5
22/01/2021 06:31:45 42.9 42.83 43.26 42.9 43.8 44.1 52.89 52.8 52.97 53.2 53.5 53.5
22/01/2021 06:31:46 42.93 43.08 43.26 42.9 43.8 44.1 51.87 52.81 52.97 53.2 53.5 53.5
22/01/2021 06:31:47 43.26 43.3 43.3 42.9 43.8 44.1 52.45 52.49 52.81 53.2 53.5 53.5
22/01/2021 06:31:48 41.86 43.13 43.3 42.9 43.8 44.1 51.67 52.51 52.81 53.2 53.5 53.5
22/01/2021 06:31:49 42.43 42.69 43.3 42.8 43.8 44.1 51.95 52.18 52.81 53.2 53.5 53.5
22/01/2021 06:31:50 42.83 42.96 43.3 42.8 43.8 44.1 52.69 52.51 52.81 53.2 53.5 53.5
22/01/2021 06:31:51 42.71 42.74 43.3 42.8 43.8 44.1 52.61 52.9 52.9 53.2 53.5 53.5
22/01/2021 06:31:52 42.23 42.75 43.3 42.8 43.8 44.1 52.84 52.86 52.9 53.2 53.5 53.5
22/01/2021 06:31:53 42.32 42.55 43.3 42.8 43.8 44.1 53.03 52.98 52.98 53.2 53.5 53.5
22/01/2021 06:31:54 41.88 42.59 43.3 42.8 43.8 44.1 53.49 53.41 53.41 53.2 53.5 53.5
22/01/2021 06:31:55 42.77 42.76 43.3 42.8 43.8 44.1 57.14 56.22 56.22 53.2 53.5 53.5
22/01/2021 06:31:56 42.15 42.82 43.3 42.8 43.8 44.1 54.23 56.24 56.24 53.2 53.5 53.5
22/01/2021 06:31:57 42.4 42.79 43.3 42.8 43.8 44.1 52.99 54.85 56.24 53.2 53.5 53.5
22/01/2021 06:31:58 42.26 42.52 43.3 42.8 43.8 44.1 52.48 53.94 56.24 53.2 53.5 53.5
22/01/2021 06:31:59 42.57 42.79 43.3 42.8 43.8 44.1 52.58 53.08 56.24 53.2 53.5 53.5
22/01/2021 06:32:00 42.66 42.93 43.3 42.8 43.8 44.1 52.7 52.84 56.24 53.2 53.5 53.5
22/01/2021 06:32:01 42.5 42.8 43.3 42.8 43.8 44.1 52.26 52.7 56.24 53.2 53.5 53.5
22/01/2021 06:32:02 42.26 42.89 43.3 42.8 43.8 44.1 52.85 52.79 56.24 53.2 53.5 53.5
22/01/2021 06:32:03 41.75 42.25 43.3 42.8 43.8 44.1 52.12 52.73 56.24 53.2 53.5 53.5
22/01/2021 06:32:04 41.73 42.43 43.3 42.8 43.8 44.1 52.82 52.82 56.24 53.2 53.5 53.5
22/01/2021 06:32:05 42.61 42.44 43.3 42.7 43.8 44.1 52.59 52.77 56.24 53.2 53.5 53.5
22/01/2021 06:32:06 42.18 42.3 43.3 42.7 43.8 44.1 52.77 52.87 56.24 53.1 53.5 53.5
22/01/2021 06:32:07 42.52 42.56 43.3 42.7 43.8 44.1 53.57 53.33 56.24 53.1 53.5 53.5
22/01/2021 06:32:08 42.43 42.71 43.3 42.7 43.8 44.1 52.29 53.23 56.24 53.1 53.5 53.5
22/01/2021 06:32:09 41.85 42.54 43.3 42.7 43.8 44.1 52.89 52.94 56.24 53.1 53.5 53.5
22/01/2021 06:32:10 42.53 42.49 43.3 42.7 43.8 44.1 52.47 52.81 56.24 53.1 53.5 53.5
22/01/2021 06:32:11 42.19 42.6 43.3 42.7 43.8 44.1 52.57 52.77 56.24 53.1 53.4 53.5
22/01/2021 06:32:12 42.76 42.75 43.3 42.7 43.8 44.1 52.44 52.99 56.24 53.1 53.4 53.5
22/01/2021 06:32:13 43.15 43.05 43.3 42.7 43.8 44.1 52.87 52.81 56.24 53.1 53.4 53.5
22/01/2021 06:32:14 42.47 43.06 43.3 42.7 43.8 44.1 54.2 53.82 56.24 53.1 53.4 53.5
22/01/2021 06:32:15 42.53 42.86 43.3 42.7 43.8 44.1 52.45 53.8 56.24 53.1 53.4 53.5
22/01/2021 06:32:16 42.94 42.94 43.3 42.7 43.8 44.1 53.27 53.34 56.24 53.1 53.4 53.5
22/01/2021 06:32:17 43.32 43.26 43.26 42.7 43.8 44.1 53.89 53.77 56.24 53.1 53.4 53.5
22/01/2021 06:32:18 43.97 43.8 43.8 42.7 43.8 44.1 54.17 53.98 56.24 53.1 53.4 53.5
22/01/2021 06:32:19 42.44 43.6 43.8 42.7 43.8 44.1 54.05 54.14 56.24 53.1 53.5 53.5
22/01/2021 06:32:20 43.42 43.34 43.8 42.7 43.8 44.1 54.58 54.46 56.24 53.1 53.5 53.5
22/01/2021 06:32:21 43.66 43.69 43.8 42.7 43.8 44.1 54.28 54.4 56.24 53.1 53.5 53.5
22/01/2021 06:32:22 43.82 43.89 43.89 42.7 43.8 44.1 54.16 54.46 56.24 53.1 53.5 53.5
22/01/2021 06:32:23 42.72 43.78 43.89 42.7 43.8 44.1 53.7 54.28 56.24 53.1 53.5 53.5
22/01/2021 06:32:24 42.74 43.37 43.89 42.7 43.8 44.1 54.46 54.37 56.24 53.1 53.5 53.5
22/01/2021 06:32:25 43.25 43.23 43.89 42.7 43.8 44.1 53.86 54.22 56.24 53.1 53.5 53.5
22/01/2021 06:32:26 43.5 43.48 43.89 42.7 43.8 44.1 53.52 54.1 54.85 53.1 53.5 53.5
22/01/2021 06:32:27 42.62 43.35 43.89 42.7 43.8 44.1 53.68 54 54.46 53.1 53.5 53.5
22/01/2021 06:32:28 42.55 42.96 43.89 42.7 43.8 44.1 53.23 53.69 54.46 53.1 53.5 53.5
22/01/2021 06:32:29 43.06 43.05 43.89 42.7 43.8 44.1 54.07 53.84 54.46 53.1 53.5 53.5
22/01/2021 06:32:30 42.88 43.19 43.89 42.7 43.8 44.1 54 53.99 54.46 53.1 53.5 53.5
22/01/2021 06:32:31 43.38 43.28 43.89 42.7 43.8 44.1 54.66 54.59 54.59 53.1 53.5 53.5
22/01/2021 06:32:32 42.71 43.42 43.89 42.7 43.8 44.1 53.62 54.45 54.59 53.1 53.5 53.5
22/01/2021 06:32:33 42.95 43.12 43.89 42.7 43.8 44.1 53.93 54.09 54.59 53.1 53.5 53.5
22/01/2021 06:32:34 42.81 43.04 43.89 42.7 43.8 44.1 54.25 54.22 54.59 53.1 53.5 53.5
22/01/2021 06:32:35 43.18 43.19 43.89 42.7 43.8 44.1 54.55 54.68 54.68 53.1 53.5 53.5
22/01/2021 06:32:36 43.17 43.3 43.89 42.7 43.8 44.1 54.38 54.59 54.68 53.1 53.5 53.5
22/01/2021 06:32:37 43.02 43.38 43.89 42.7 43.8 44.1 53.56 54.28 54.68 53.1 53.5 53.5
22/01/2021 06:32:38 42.66 43.3 43.89 42.6 43.8 44.1 54.1 54.23 54.68 53.1 53.5 53.5
22/01/2021 06:32:39 43 43.08 43.89 42.6 43.8 44.1 54.39 54.36 54.68 53.1 53.5 53.5
22/01/2021 06:32:40 42.55 43.12 43.89 42.6 43.8 44.1 53.72 54.37 54.68 53.1 53.5 53.5
22/01/2021 06:32:41 43.03 43.07 43.89 42.6 43.8 44.1 54.48 54.49 54.68 53.1 53.5 53.5
22/01/2021 06:32:42 43.03 43.29 43.89 42.6 43.8 44.1 54.33 54.45 54.68 53.1 53.5 53.5
22/01/2021 06:32:43 43.3 43.4 43.89 42.6 43.8 44.1 54.3 54.46 54.68 53.1 53.5 53.5
22/01/2021 06:32:44 42.93 43.32 43.89 42.6 43.8 44.1 53.72 54.3 54.68 53.1 53.5 53.5
22/01/2021 06:32:45 42.91 43.15 43.89 42.6 43.8 44.1 53.97 54.06 54.68 53.1 53.5 53.5
22/01/2021 06:32:46 43.34 43.44 43.89 42.6 43.8 44.1 53.79 54.08 54.68 53.1 53.5 53.5
22/01/2021 06:32:47 43.79 43.67 43.89 42.6 43.8 44.1 54.02 54.08 54.68 53.1 53.5 53.5
22/01/2021 06:32:48 42.83 43.75 43.89 42.6 43.8 44.1 54.25 54.32 54.68 53.1 53.5 53.5
22/01/2021 06:32:49 42.83 43.25 43.89 42.6 43.8 44.1 54.21 54.32 54.68 53.1 53.5 53.5
22/01/2021 06:32:50 43.12 43.3 43.89 42.6 43.8 44.1 53.82 54.38 54.68 53.1 53.5 53.5
22/01/2021 06:32:51 43.27 43.33 43.89 42.6 43.8 44.1 54.05 54.1 54.68 53.1 53.5 53.5
22/01/2021 06:32:52 43.13 43.28 43.78 42.6 43.8 44.1 54.05 54.08 54.68 53.1 53.5 53.5
22/01/2021 06:32:53 43.16 43.26 43.75 42.6 43.8 44.1 54 54.25 54.68 53.1 53.5 53.5
22/01/2021 06:32:54 43.07 43.32 43.75 42.6 43.7 44.1 54.11 54.15 54.68 53.1 53.5 53.5
22/01/2021 06:32:55 43.01 43.44 43.75 42.6 43.7 44.1 53.94 54.27 54.68 53.1 53.5 53.5
22/01/2021 06:32:56 42.57 43.15 43.75 42.6 43.7 44.1 53.9 54.13 54.68 53.1 53.5 53.5
22/01/2021 06:32:57 42.38 42.77 43.75 42.6 43.7 44.1 54 54.15 54.68 53.1 53.5 53.5
22/01/2021 06:32:58 43 42.91 43.75 42.6 43.7 44.1 54.05 54.16 54.68 53.1 53.5 53.5
22/01/2021 06:32:59 43 43.13 43.75 42.6 43.7 44.1 54.69 54.55 54.68 53.1 53.5 53.5
22/01/2021 06:33:00 43.31 43.26 43.75 42.6 43.7 44.1 54.04 54.5 54.68 53.1 53.5 53.5
22/01/2021 06:33:01 42.47 43.12 43.75 42.6 43.7 44.1 53.67 54.13 54.68 53.1 53.5 53.5
22/01/2021 06:33:02 43.3 43.26 43.75 42.6 43.7 44.1 53.71 53.97 54.68 53.1 53.5 53.5
22/01/2021 06:33:03 42.7 43.09 43.75 42.6 43.7 44.1 54.04 54.04 54.68 53.1 53.5 53.5
22/01/2021 06:33:04 43.7 43.44 43.75 42.6 43.7 44.1 54.18 54.2 54.68 53.1 53.5 53.5
22/01/2021 06:33:05 43.54 43.67 43.75 42.6 43.7 44.1 53.74 54.07 54.59 53.1 53.5 53.5
22/01/2021 06:33:06 43.77 43.88 43.88 42.6 43.7 44 53.86 53.96 54.55 53.1 53.5 53.5
22/01/2021 06:33:07 44.24 44.15 44.15 42.7 43.7 44 53.83 54.09 54.55 53.1 53.5 53.5
22/01/2021 06:33:08 44.02 44.28 44.28 42.7 43.7 44 54.23 54.26 54.55 53.1 53.5 53.5
22/01/2021 06:33:09 44.08 44.36 44.36 42.7 43.7 44 54.07 54.17 54.55 53.1 53.5 53.5
22/01/2021 06:33:10 44.69 44.6 44.6 42.7 43.7 44 54.24 54.37 54.55 53.1 53.5 53.5
22/01/2021 06:33:11 44.71 44.81 44.81 42.7 43.7 44 54.39 54.48 54.55 53.1 53.5 53.5
22/01/2021 06:33:12 44.1 44.57 44.81 42.7 43.7 44 54.12 54.42 54.55 53.1 53.5 53.5
22/01/2021 06:33:13 44.59 44.58 44.81 42.7 43.7 44 54.29 54.4 54.55 53.1 53.5 53.5
22/01/2021 06:33:14 43.95 44.63 44.81 42.7 43.7 44 53.95 54.27 54.55 53.1 53.5 53.5
22/01/2021 06:33:15 44.56 44.51 44.81 42.7 43.7 44 53.92 54.1 54.55 53.1 53.5 53.5
22/01/2021 06:33:16 45.19 45.1 45.1 42.7 43.7 44 54.67 54.45 54.55 53.1 53.5 53.5
22/01/2021 06:33:17 45.89 45.7 45.7 42.7 43.7 44 54.98 54.99 54.99 53.1 53.5 53.5
22/01/2021 06:33:18 45.81 45.78 45.78 42.7 43.7 44 54.86 55.07 55.07 53.1 53.5 53.5
22/01/2021 06:33:19 46.03 46.08 46.08 42.8 43.7 44 54.77 54.98 55.07 53.1 53.5 53.5
22/01/2021 06:33:20 45.59 46 46.08 42.8 43.7 44 55.1 55.11 55.11 53.1 53.5 53.5
22/01/2021 06:33:21 45.73 45.82 46.08 42.8 43.7 44 54.21 54.99 55.11 53.1 53.5 53.5
22/01/2021 06:33:22 45.6 45.73 46.08 42.8 43.7 44 54.65 54.68 55.11 53.2 53.5 53.5
22/01/2021 06:33:23 45.6 45.78 46.08 42.8 43.7 44 54.41 54.82 55.11 53.2 53.5 53.5
22/01/2021 06:33:24 46.22 46.04 46.08 42.8 43.7 44 54.73 54.84 55.11 53.2 53.5 53.5
22/01/2021 06:33:25 46.14 46.36 46.36 42.8 43.7 44 54.19 54.67 55.11 53.2 53.5 53.5
22/01/2021 06:33:26 45.76 46.17 46.36 42.9 43.7 44 54.66 54.61 55.11 53.2 53.5 53.5
22/01/2021 06:33:27 45.51 45.91 46.36 42.9 43.7 44 54.4 54.7 55.11 53.2 53.5 53.5
22/01/2021 06:33:28 45.65 45.68 46.36 42.9 43.7 44 54.85 54.79 55.11 53.2 53.5 53.5
22/01/2021 06:33:29 45.68 45.83 46.36 42.9 43.7 44 54.93 54.95 55.11 53.2 53.5 53.5
22/01/2021 06:33:30 45.62 45.9 46.36 42.9 43.7 44 54.24 54.92 55.11 53.2 53.5 53.5
22/01/2021 06:33:31 45.77 45.85 46.36 42.9 43.7 44 54.44 54.58 55.11 53.2 53.5 53.5
22/01/2021 06:33:32 45.68 45.76 46.36 42.9 43.7 44 54.51 54.73 55.11 53.2 53.5 53.5
22/01/2021 06:33:33 45.52 45.75 46.36 42.9 43.7 44 55.12 54.98 55.11 53.2 53.5 53.5
22/01/2021 06:33:34 45.98 45.94 46.36 43 43.7 44 54.85 55.17 55.17 53.2 53.5 53.5
22/01/2021 06:33:35 45.76 45.87 46.36 43 43.7 44 54.84 55.01 55.17 53.2 53.5 53.5
22/01/2021 06:33:36 45.8 45.99 46.36 43 43.7 44.1 54.97 55.12 55.17 53.2 53.5 53.5
22/01/2021 06:33:37 45.79 45.99 46.36 43 43.7 44.1 54.55 55.07 55.17 53.2 53.5 53.5
22/01/2021 06:33:38 45.47 45.86 46.36 43 43.7 44.1 54.55 54.77 55.17 53.2 53.5 53.5
22/01/2021 06:33:39 45.88 45.87 46.36 43 43.7 44.1 54.82 54.8 55.17 53.2 53.5 53.5
22/01/2021 06:33:40 45.7 45.83 46.36 43 43.7 44.1 54.98 55.07 55.17 53.2 53.5 53.5
22/01/2021 06:33:41 45.77 45.82 46.36 43.1 43.7 44.1 54.77 55.2 55.2 53.2 53.5 53.5
22/01/2021 06:33:42 46.31 46.19 46.36 43.1 43.7 44.1 54.24 54.8 55.2 53.2 53.5 53.5
22/01/2021 06:33:43 45.61 46.13 46.36 43.1 43.7 44.1 55.03 54.85 55.2 53.2 53.5 53.5
22/01/2021 06:33:44 45.49 45.88 46.36 43.1 43.7 44.1 54.13 54.76 55.2 53.2 53.5 53.5
22/01/2021 06:33:45 45.96 46 46.36 43.1 43.7 44.1 54.85 54.75 55.2 53.2 53.5 53.5
22/01/2021 06:33:46 45.44 45.83 46.36 43.1 43.7 44.1 54.77 54.86 55.2 53.2 53.5 53.5
22/01/2021 06:33:47 45.69 45.84 46.36 43.1 43.7 44.1 54.66 54.87 55.2 53.2 53.5 53.5
22/01/2021 06:33:48 45.44 45.63 46.36 43.1 43.7 44.1 55.03 54.99 55.2 53.2 53.5 53.5
22/01/2021 06:33:49 45.49 45.69 46.36 43.2 43.7 44.1 54.11 54.97 55.2 53.2 53.5 53.5
22/01/2021 06:33:50 45.94 45.85 46.36 43.2 43.7 44.1 54.75 54.74 55.2 53.2 53.5 53.5
22/01/2021 06:33:51 45.61 45.9 46.36 43.2 43.7 44.1 54.82 54.93 55.2 53.2 53.5 53.5
22/01/2021 06:33:52 45.86 45.88 46.36 43.2 43.7 44.1 54.97 55.08 55.2 53.2 53.5 53.5
22/01/2021 06:33:53 45.92 45.95 46.36 43.2 43.7 44.1 54.76 55.08 55.2 53.2 53.5 53.5
22/01/2021 06:33:54 45.68 45.92 46.36 43.2 43.7 44.1 55.08 55.02 55.2 53.2 53.5 53.5
22/01/2021 06:33:55 45.55 45.85 46.19 43.2 43.7 44.1 55.03 55.16 55.2 53.2 53.5 53.5
22/01/2021 06:33:56 45.96 46.02 46.19 43.3 43.7 44.1 54.54 55.08 55.2 53.2 53.5 53.5
22/01/2021 06:33:57 45.79 46.03 46.19 43.3 43.7 44.1 54.56 54.94 55.2 53.2 53.5 53.5
22/01/2021 06:33:58 45.95 46.01 46.19 43.3 43.7 44.1 55.07 54.94 55.2 53.2 53.5 53.5
22/01/2021 06:33:59 45.78 45.9 46.19 43.3 43.7 44.1 54.68 55.06 55.2 53.2 53.5 53.5
22/01/2021 06:34:00 45.76 45.85 46.19 43.3 43.7 44.1 54.64 54.94 55.2 53.2 53.5 53.5
22/01/2021 06:34:01 45.61 45.85 46.19 43.3 43.8 44.1 55.12 55.06 55.2 53.2 53.5 53.5
22/01/2021 06:34:02 45.77 45.9 46.19 43.3 43.8 44.1 54.43 54.84 55.2 53.2 53.5 53.5
22/01/2021 06:34:03 45.72 45.99 46.19 43.3 43.8 44.1 55.05 55.09 55.2 53.3 53.5 53.5
22/01/2021 06:34:04 45.36 45.69 46.19 43.4 43.8 44.1 54.94 55.05 55.2 53.3 53.5 53.5
22/01/2021 06:34:05 46.23 45.99 46.19 43.4 43.8 44.1 55.25 55.23 55.23 53.3 53.5 53.5
22/01/2021 06:34:06 45.21 46.06 46.19 43.4 43.8 44.1 54.81 55.27 55.27 53.3 53.5 53.5
22/01/2021 06:34:07 44.7 45.55 46.19 43.4 43.8 44.1 54.91 55.13 55.27 53.3 53.5 53.5
22/01/2021 06:34:08 44.09 44.98 46.19 43.4 43.8 44.1 54.18 54.93 55.27 53.3 53.5 53.5
22/01/2021 06:34:09 44.08 44.63 46.19 43.4 43.8 44.1 54.3 54.49 55.27 53.3 53.5 53.5
22/01/2021 06:34:10 44.1 44.26 46.19 43.4 43.8 44.1 54.75 54.64 55.27 53.3 53.5 53.5
22/01/2021 06:34:11 44.02 44.27 46.19 43.4 43.8 44.1 54.04 54.64 55.27 53.3 53.5 53.5
22/01/2021 06:34:12 45.08 44.73 46.13 43.4 43.8 44.1 54.54 54.52 55.27 53.3 53.5 53.5
22/01/2021 06:34:13 43.93 44.77 46.06 43.4 43.8 44.1 53.7 54.5 55.27 53.3 53.5 53.5
22/01/2021 06:34:14 44.44 44.5 46.06 43.4 43.8 44.1 54.48 54.39 55.27 53.3 53.5 53.5
22/01/2021 06:34:15 44.1 44.39 46.06 43.4 43.8 44.1 54.07 54.48 55.27 53.3 53.5 53.5
22/01/2021 06:34:16 44.36 44.42 46.06 43.4 43.8 44.1 54.04 54.25 55.27 53.3 53.5 53.5
22/01/2021 06:34:17 44.71 44.6 46.06 43.4 43.8 44.1 54.66 54.51 55.27 53.3 53.5 53.5
22/01/2021 06:34:18 44.15 44.73 46.06 43.4 43.8 44.1 54.25 54.52 55.27 53.3 53.6 53.5
22/01/2021 06:34:19 44.19 44.33 46.06 43.4 43.8 44.1 53.88 54.45 55.27 53.3 53.6 53.5
22/01/2021 06:34:20 44.14 44.33 46.06 43.5 43.8 44.1 54.07 54.14 55.27 53.3 53.6 53.5
22/01/2021 06:34:21 43.92 44.22 46.06 43.5 43.8 44.1 54.16 54.29 55.27 53.3 53.6 53.5
22/01/2021 06:34:22 44.38 44.47 46.06 43.5 43.8 44.1 54.5 54.51 55.27 53.3 53.6 53.5
22/01/2021 06:34:23 44.6 44.74 46.06 43.5 43.8 44.1 54.45 54.67 55.27 53.3 53.6 53.5
22/01/2021 06:34:24 43.36 44.45 46.06 43.5 43.8 44 54.74 54.73 55.27 53.3 53.6 53.5
22/01/2021 06:34:25 44.11 44.18 46.06 43.5 43.8 44 54.34 54.68 55.27 53.4 53.6 53.5
22/01/2021 06:34:26 45.68 45.19 46.06 43.5 43.8 44 54.93 54.8 55.27 53.4 53.6 53.5
22/01/2021 06:34:27 45.8 45.63 46.06 43.5 43.8 44 54.96 55.06 55.27 53.4 53.6 53.5
22/01/2021 06:34:28 45.87 45.79 46.06 43.5 43.8 44 54.76 54.96 55.27 53.4 53.6 53.5
22/01/2021 06:34:29 46.01 46.12 46.12 43.5 43.8 44 55.2 55.14 55.27 53.4 53.6 53.5
22/01/2021 06:34:30 45.74 45.92 46.12 43.5 43.8 44 55.06 55.19 55.27 53.4 53.6 53.5
22/01/2021 06:34:31 45.88 45.91 46.12 43.6 43.8 44 54.95 55.2 55.27 53.4 53.6 53.5
22/01/2021 06:34:32 45.74 46.02 46.12 43.6 43.8 44 54.61 55.14 55.27 53.4 53.6 53.5
22/01/2021 06:34:33 45.97 45.91 46.12 43.6 43.8 44 55.16 55.11 55.27 53.4 53.6 53.5
22/01/2021 06:34:34 45.76 45.96 46.12 43.6 43.8 44 55.17 55.31 55.31 53.4 53.6 53.5
22/01/2021 06:34:35 46.07 46.09 46.12 43.6 43.8 44 54.98 55.24 55.31 53.5 53.6 53.5
22/01/2021 06:34:36 45.72 46.03 46.12 43.6 43.8 44 55.34 55.31 55.31 53.5 53.6 53.5
22/01/2021 06:34:37 45.67 45.91 46.12 43.6 43.8 44 55.07 55.49 55.49 53.5 53.6 53.5
22/01/2021 06:34:38 45.84 45.88 46.12 43.6 43.8 44 54.51 55.08 55.49 53.5 53.6 53.5
22/01/2021 06:34:39 45.92 45.94 46.12 43.7 43.8 44 55.35 55.18 55.49 53.5 53.6 53.5
22/01/2021 06:34:40 45.76 45.95 46.12 43.7 43.8 44.1 55.39 55.51 55.51 53.5 53.6 53.5
22/01/2021 06:34:41 45.63 45.92 46.12 43.7 43.8 44.1 55.54 55.53 55.53 53.5 53.6 53.5
22/01/2021 06:34:42 45.43 45.72 46.12 43.7 43.8 44.1 55.23 55.53 55.53 53.5 53.6 53.5
22/01/2021 06:34:43 45.51 45.65 46.12 43.7 43.8 44.1 54.93 55.41 55.53 53.5 53.6 53.5
22/01/2021 06:34:44 45.66 45.7 46.12 43.7 43.8 44.1 54.85 55.19 55.53 53.5 53.6 53.5
22/01/2021 06:34:45 45.77 45.8 46.12 43.7 43.8 44.1 55.22 55.24 55.53 53.6 53.6 53.5
22/01/2021 06:34:46 45.39 45.75 46.12 43.7 43.8 44.1 55.14 55.27 55.53 53.6 53.6 53.5
22/01/2021 06:34:47 46.02 45.98 46.12 43.8 43.8 44.1 54.58 55.18 55.53 53.6 53.6 53.5
22/01/2021 06:34:48 45.72 45.91 46.12 43.8 43.8 44.1 55.29 55.2 55.53 53.6 53.6 53.5
22/01/2021 06:34:49 44.79 45.76 46.12 43.8 43.8 44.1 55.08 55.37 55.53 53.6 53.6 53.5
22/01/2021 06:34:50 43.94 45.09 46.12 43.8 43.8 44 54.42 55.09 55.53 53.6 53.6 53.5
22/01/2021 06:34:51 44.22 44.55 46.12 43.8 43.8 44 54.43 54.69 55.53 53.6 53.6 53.5
22/01/2021 06:34:52 43.57 44.38 46.12 43.8 43.8 44 54.8 54.91 55.53 53.6 53.6 53.5
22/01/2021 06:34:53 43.93 44.24 46.12 43.8 43.8 44 54.54 54.86 55.53 53.6 53.6 53.5
22/01/2021 06:34:54 44.19 44.24 46.12 43.8 43.8 44 54.73 54.73 55.53 53.6 53.6 53.5
22/01/2021 06:34:55 44.55 44.56 46.12 43.8 43.8 44 54.52 54.7 55.53 53.6 53.6 53.5
22/01/2021 06:34:56 43.93 44.44 46.12 43.8 43.8 44 54.35 54.76 55.53 53.6 53.6 53.5
22/01/2021 06:34:57 44.09 44.28 46.12 43.8 43.8 44 54.59 54.63 55.53 53.7 53.6 53.5
22/01/2021 06:34:58 44.56 44.45 46.12 43.8 43.8 44 54.6 54.71 55.53 53.7 53.6 53.5
22/01/2021 06:34:59 44.11 44.66 46.09 43.8 43.8 44 54.65 54.75 55.53 53.7 53.6 53.5
22/01/2021 06:35:00 45.29 44.99 46.09 43.8 43.8 44 55.06 55.11 55.53 53.7 53.6 53.5
22/01/2021 06:35:01 45.26 45.2 46.09 43.8 43.8 44 55.16 55.15 55.53 53.7 53.6 53.5
22/01/2021 06:35:02 46.15 45.86 46.09 43.9 43.8 44 55.3 55.31 55.53 53.7 53.6 53.5
22/01/2021 06:35:03 46.26 46.14 46.14 43.9 43.8 44 55.12 55.33 55.53 53.7 53.6 53.5
22/01/2021 06:35:04 45.92 46.15 46.15 43.9 43.8 44 54.94 55.24 55.53 53.7 53.6 53.5
22/01/2021 06:35:05 45.89 46.07 46.15 43.9 43.8 44 54.84 55.09 55.53 53.7 53.6 53.5
22/01/2021 06:35:06 45.83 46.09 46.15 43.9 43.8 44 54.58 54.99 55.53 53.7 53.6 53.5
22/01/2021 06:35:07 45.46 45.86 46.15 43.9 43.8 44 55.11 54.99 55.53 53.7 53.6 53.5
22/01/2021 06:35:08 45.88 45.89 46.15 43.9 43.8 44 55.24 55.25 55.53 53.7 53.6 53.5
22/01/2021 06:35:09 45.91 45.9 46.15 43.9 43.8 44 54.37 55.23 55.53 53.8 53.6 53.5
22/01/2021 06:35:10 46.5 46.34 46.34 44 43.8 44 55.29 55.25 55.53 53.8 53.6 53.5
22/01/2021 06:35:11 45.5 46.31 46.34 44 43.9 44.1 55.25 55.31 55.53 53.8 53.6 53.5
22/01/2021 06:35:12 45.68 45.88 46.34 44 43.9 44.1 54.83 55.29 55.41 53.8 53.6 53.5
22/01/2021 06:35:13 45.72 46.02 46.34 44 43.9 44.1 55.35 55.24 55.37 53.8 53.6 53.5
22/01/2021 06:35:14 45.56 45.89 46.34 44 43.9 44.1 55.16 55.31 55.37 53.8 53.6 53.5
22/01/2021 06:35:15 45.47 45.61 46.34 44 43.9 44.1 54.9 55.25 55.37 53.8 53.6 53.5
22/01/2021 06:35:16 45.98 45.87 46.34 44 43.9 44.1 55 55.11 55.37 53.8 53.6 53.5
22/01/2021 06:35:17 45.79 45.94 46.34 44 43.9 44.1 54.75 55.18 55.37 53.8 53.6 53.5
22/01/2021 06:35:18 45.92 45.99 46.34 44 43.9 44.1 55.07 55.13 55.37 53.8 53.6 53.5
22/01/2021 06:35:19 45.73 45.89 46.34 44.1 43.9 44.1 55.24 55.24 55.33 53.9 53.6 53.5
22/01/2021 06:35:20 46.29 46.17 46.34 44.1 43.9 44.1 54.83 55.27 55.33 53.9 53.6 53.5
22/01/2021 06:35:21 45.78 46.24 46.34 44.1 43.9 44.1 54.25 55.06 55.33 53.9 53.6 53.5
22/01/2021 06:35:22 45.86 46.12 46.34 44.1 43.9 44.1 54.59 54.83 55.33 53.9 53.6 53.5
22/01/2021 06:35:23 45.58 45.86 46.34 44.1 43.9 44.1 54.42 54.68 55.33 53.9 53.6 53.5
22/01/2021 06:35:24 45.68 45.86 46.34 44.1 43.9 44.1 54.54 54.63 55.33 53.9 53.6 53.5
22/01/2021 06:35:25 45.52 45.81 46.34 44.1 43.9 44.1 54.16 54.55 55.33 53.9 53.6 53.5
22/01/2021 06:35:26 45.92 45.91 46.34 44.1 43.9 44.1 54.62 54.61 55.33 53.9 53.6 53.5
22/01/2021 06:35:27 44.01 45.83 46.34 44.1 43.9 44.1 53.99 54.48 55.33 53.9 53.6 53.5
22/01/2021 06:35:28 43.74 44.9 46.34 44.2 43.9 44.1 53.83 54.21 55.33 53.9 53.6 53.5
22/01/2021 06:35:29 43.76 44.17 46.34 44.2 43.9 44.1 54.01 54.15 55.33 53.9 53.6 53.5
22/01/2021 06:35:30 43.43 43.85 46.34 44.2 43.9 44 53.58 54.05 55.33 53.9 53.6 53.5
22/01/2021 06:35:31 43.47 43.67 46.34 44.2 43.9 44 54.04 54.07 55.33 53.9 53.6 53.5
22/01/2021 06:35:32 43.89 43.81 46.34 44.2 43.9 44 54.14 54.21 55.33 53.9 53.6 53.5
22/01/2021 06:35:33 44.16 44.17 46.34 44.2 43.9 44 53.99 54.14 55.31 53.9 53.6 53.5
22/01/2021 06:35:34 44.79 44.67 46.34 44.2 43.9 44 54.09 54.23 55.31 53.9 53.6 53.5
22/01/2021 06:35:35 44.32 44.73 46.34 44.2 43.9 44 54.35 54.41 55.31 53.9 53.6 53.5
22/01/2021 06:35:36 44.17 44.62 46.34 44.2 43.9 44 54.39 54.47 55.31 54 53.6 53.5
22/01/2021 06:35:37 44.79 44.65 46.34 44.2 43.9 44.1 54.68 54.65 55.31 54 53.6 53.5
22/01/2021 06:35:38 45.81 45.51 46.34 44.2 43.9 44.1 55 54.94 55.31 54 53.6 53.5
22/01/2021 06:35:39 45.89 45.83 46.34 44.2 43.9 44.1 55.02 55.1 55.31 54 53.6 53.5
22/01/2021 06:35:40 46.05 45.98 46.31 44.2 43.9 44.1 54.48 55 55.31 54 53.6 53.5
22/01/2021 06:35:41 45.53 45.99 46.24 44.2 43.9 44.1 54.8 54.96 55.31 54 53.6 53.5
22/01/2021 06:35:42 45.85 45.87 46.24 44.3 43.9 44.1 54.56 54.8 55.31 54 53.6 53.5
22/01/2021 06:35:43 45.49 45.9 46.24 44.3 43.9 44.1 54.46 54.64 55.31 54 53.6 53.5
22/01/2021 06:35:44 46.36 46.16 46.24 44.3 43.9 44.1 54.91 54.88 55.27 54 53.6 53.5
22/01/2021 06:35:45 46.36 46.33 46.33 44.3 43.9 44.1 54.3 54.83 55.27 54 53.6 53.5
22/01/2021 06:35:46 46 46.37 46.37 44.3 43.9 44.1 54.41 54.75 55.27 54 53.6 53.5
22/01/2021 06:35:47 45.9 46.09 46.37 44.3 43.9 44.1 53.85 54.48 55.27 54 53.6 53.5
22/01/2021 06:35:48 45.57 46 46.37 44.3 43.9 44.1 53.82 54.15 55.27 54 53.6 53.5
22/01/2021 06:35:49 45.11 45.8 46.37 44.3 43.9 44.1 54.17 54.27 55.27 54 53.6 53.5
22/01/2021 06:35:50 45.95 45.78 46.37 44.3 43.9 44.1 54.25 54.26 55.1 54 53.6 53.5
22/01/2021 06:35:51 45.81 45.95 46.37 44.4 43.9 44.1 54.37 54.43 55.1 54.1 53.6 53.5
22/01/2021 06:35:52 45.62 45.93 46.37 44.4 43.9 44.1 53.68 54.35 55.1 54.1 53.6 53.5
22/01/2021 06:35:53 45.67 45.7 46.37 44.4 43.9 44.1 54.03 54.14 55.1 54.1 53.6 53.5
22/01/2021 06:35:54 45.7 45.83 46.37 44.4 43.9 44.1 54.24 54.37 55.1 54.1 53.6 53.5
22/01/2021 06:35:55 45.79 45.93 46.37 44.4 43.9 44.1 54.06 54.26 55.1 54.1 53.6 53.5
22/01/2021 06:35:56 45.74 45.9 46.37 44.4 43.9 44.1 53.97 54.3 55.1 54.1 53.6 53.5
22/01/2021 06:35:57 46.08 46.01 46.37 44.4 43.9 44.1 54.38 54.27 55.1 54.1 53.6 53.5
22/01/2021 06:35:58 45.56 46 46.37 44.4 44 44.1 54.07 54.38 55.1 54.1 53.6 53.5
22/01/2021 06:35:59 45.7 45.77 46.37 44.4 44 44.1 53.86 54.43 55.1 54.1 53.6 53.5
22/01/2021 06:36:00 45.2 45.81 46.37 44.4 44 44.1 54.11 54.18 55.1 54.1 53.6 53.5
22/01/2021 06:36:01 45.55 45.53 46.37 44.4 44 44.1 54.37 54.29 55.1 54.1 53.6 53.5
22/01/2021 06:36:02 45.86 45.8 46.37 44.5 44 44.1 54.83 54.59 55.1 54.1 53.6 53.5
22/01/2021 06:36:03 43.78 45.76 46.37 44.5 44 44.1 53.74 54.6 55.1 54.1 53.6 53.5
22/01/2021 06:36:04 43.76 44.51 46.37 44.5 44 44.1 53.7 54.27 55.1 54.1 53.6 53.5
22/01/2021 06:36:05 44.37 44.44 46.37 44.5 44 44 53.54 53.83 55.1 54.1 53.6 53.5
22/01/2021 06:36:06 44.03 44.35 46.37 44.5 44 44 53.48 53.74 55.1 54.1 53.6 53.5
22/01/2021 06:36:07 43.99 44.44 46.37 44.5 44 44 53.5 53.83 55.1 54.1 53.6 53.5
22/01/2021 06:36:08 44.01 44.18 46.37 44.5 44 44 53.77 53.74 55.1 54.1 53.6 53.5
22/01/2021 06:36:09 44.38 44.35 46.37 44.5 44 44 53.89 53.98 55 54.1 53.6 53.5
22/01/2021 06:36:10 44.86 44.74 46.37 44.5 44 44 54.51 54.4 54.96 54.1 53.7 53.5
22/01/2021 06:36:11 44.59 44.83 46.37 44.5 44 44 54.01 54.33 54.88 54.1 53.7 53.5
22/01/2021 06:36:12 44.41 44.69 46.37 44.5 44 44 53.82 54.08 54.88 54.1 53.7 53.5
22/01/2021 06:36:13 43.76 44.49 46.37 44.5 44 44 52.99 53.98 54.88 54.2 53.7 53.5
22/01/2021 06:36:14 43.08 44.02 46.37 44.5 44 44 53.31 53.41 54.83 54.2 53.7 53.5
22/01/2021 06:36:15 44.12 44.02 46.37 44.5 44 44 53.95 53.93 54.75 54.2 53.7 53.5
22/01/2021 06:36:16 45.6 45.14 46.09 44.5 44 44 54 54.08 54.6 54.2 53.7 53.5
22/01/2021 06:36:17 45.82 45.66 46.01 44.5 44 44 54.01 54.14 54.6 54.2 53.7 53.5
22/01/2021 06:36:18 45.44 45.69 46.01 44.5 44 44 54.11 54.29 54.6 54.2 53.7 53.5
22/01/2021 06:36:19 45.43 45.64 46.01 44.6 44 44 53.89 54.21 54.6 54.2 53.7 53.5
22/01/2021 06:36:20 45.64 45.61 46.01 44.6 44 44 54.01 54.27 54.6 54.2 53.7 53.5
22/01/2021 06:36:21 45.49 45.65 46.01 44.6 44 44 53.84 53.96 54.6 54.2 53.7 53.5
22/01/2021 06:36:22 45.85 45.8 46.01 44.6 44 44 54.23 54.2 54.6 54.2 53.7 53.5
22/01/2021 06:36:23 45.78 45.94 46.01 44.6 44 44 53.81 54.18 54.6 54.2 53.7 53.5
22/01/2021 06:36:24 45.5 45.77 46.01 44.6 44 44 53.66 54.05 54.6 54.2 53.7 53.5
22/01/2021 06:36:25 45.83 45.89 46.01 44.6 44 44 53.67 53.84 54.6 54.2 53.7 53.5
22/01/2021 06:36:26 45.38 45.87 46.01 44.6 44 44 53.89 54.07 54.6 54.2 53.7 53.5
22/01/2021 06:36:27 45.82 45.82 46 44.6 44 44 54.5 54.4 54.6 54.2 53.7 53.5
22/01/2021 06:36:28 45.86 45.87 45.94 44.6 44 44.1 54.35 54.38 54.6 54.2 53.7 53.5
22/01/2021 06:36:29 45.45 45.81 45.94 44.7 44 44.1 53.7 54.39 54.6 54.2 53.7 53.5
22/01/2021 06:36:30 44.96 45.51 45.94 44.7 44 44.1 53.73 54.09 54.6 54.2 53.7 53.5
22/01/2021 06:36:31 44.92 45.29 45.94 44.7 44 44 53.78 53.99 54.6 54.2 53.7 53.5
22/01/2021 06:36:32 45.33 45.37 45.94 44.7 44 44 53.62 53.8 54.6 54.2 53.7 53.5
22/01/2021 06:36:33 45.85 45.69 45.94 44.7 44 44.1 54.13 54.04 54.4 54.2 53.7 53.5
22/01/2021 06:36:34 45.59 45.75 45.94 44.7 44 44.1 53.83 54.15 54.4 54.2 53.7 53.5
22/01/2021 06:36:35 45.41 45.76 45.94 44.7 44 44.1 54.03 54.03 54.4 54.2 53.7 53.5
22/01/2021 06:36:36 45.35 45.62 45.94 44.7 44 44.1 53.34 54.03 54.4 54.3 53.7 53.5
22/01/2021 06:36:37 45.48 45.5 45.94 44.7 44 44.1 53.83 53.88 54.4 54.3 53.7 53.5
22/01/2021 06:36:38 45.7 45.75 45.94 44.7 44 44.1 54.15 54.07 54.4 54.3 53.7 53.5
22/01/2021 06:36:39 44.17 45.55 45.94 44.7 44 44 53.73 54.05 54.4 54.3 53.7 53.5
22/01/2021 06:36:40 43.24 44.77 45.94 44.7 44 44 53.28 53.98 54.4 54.3 53.7 53.5
22/01/2021 06:36:41 44.05 44.2 45.94 44.7 44 44 53.42 53.67 54.4 54.3 53.7 53.5
22/01/2021 06:36:42 43.3 43.94 45.94 44.7 44 44 53.08 53.51 54.4 54.3 53.7 53.5
22/01/2021 06:36:43 43.51 43.88 45.94 44.7 44 44 52.71 53.36 54.4 54.3 53.7 53.5
22/01/2021 06:36:44 44.03 43.95 45.94 44.8 44 44 53.13 53.16 54.4 54.3 53.7 53.5
22/01/2021 06:36:45 43.85 44.01 45.94 44.8 44 44 52.87 53.06 54.4 54.3 53.7 53.5
22/01/2021 06:36:46 43.78 44.02 45.94 44.8 44 44 53.37 53.44 54.4 54.3 53.7 53.5
22/01/2021 06:36:47 44.68 44.49 45.94 44.8 44 44 53.86 53.74 54.4 54.3 53.7 53.5
22/01/2021 06:36:48 43.73 44.59 45.94 44.8 44 44 52.71 53.75 54.4 54.3 53.7 53.5
22/01/2021 06:36:49 44.04 44.1 45.94 44.8 44 44 53.26 53.39 54.4 54.3 53.7 53.5
22/01/2021 06:36:50 45.38 45.03 45.94 44.8 44 44 53.92 53.84 54.4 54.3 53.7 53.5
22/01/2021 06:36:51 45.42 45.38 45.94 44.8 44 44 53.54 53.85 54.4 54.3 53.7 53.5
22/01/2021 06:36:52 45.87 45.76 45.94 44.8 44 44 53.67 53.77 54.4 54.3 53.7 53.5
22/01/2021 06:36:53 45.89 45.98 45.98 44.8 44 44 53.8 53.77 54.4 54.3 53.7 53.5
22/01/2021 06:36:54 45.82 46.03 46.03 44.8 44 44 53.26 53.74 54.4 54.3 53.7 53.5
22/01/2021 06:36:55 45.65 45.82 46.03 44.8 44 44 53.64 53.68 54.4 54.3 53.7 53.5
22/01/2021 06:36:56 45.58 45.88 46.03 44.8 44 44 53.63 53.78 54.4 54.3 53.7 53.5
22/01/2021 06:36:57 45.62 45.73 46.03 44.8 44 44 53.88 53.84 54.39 54.3 53.7 53.5
22/01/2021 06:36:58 45.56 45.71 46.03 44.8 44 44 53.88 53.96 54.39 54.3 53.7 53.5
22/01/2021 06:36:59 45.78 45.83 46.03 44.9 44 44 54.2 54.22 54.22 54.3 53.7 53.5
22/01/2021 06:37:00 46.1 46.08 46.08 44.9 44 44 53.8 54.1 54.22 54.3 53.7 53.5
22/01/2021 06:37:01 45.62 45.91 46.08 44.9 44 44 53.65 53.94 54.22 54.3 53.7 53.5
22/01/2021 06:37:02 45.68 45.84 46.08 44.9 44 44 53.88 53.96 54.22 54.3 53.7 53.5
22/01/2021 06:37:03 45.5 45.85 46.08 44.9 44 44 53.85 54.05 54.22 54.3 53.7 53.5
22/01/2021 06:37:04 45.71 45.73 46.08 44.9 44 44 53.5 53.96 54.22 54.3 53.7 53.5
22/01/2021 06:37:05 45.67 45.75 46.08 44.9 44 44.1 54.22 54.18 54.22 54.3 53.7 53.5
22/01/2021 06:37:06 45.7 45.8 46.08 44.9 44 44.1 53.74 54.36 54.36 54.3 53.7 53.5
22/01/2021 06:37:07 45.43 45.83 46.08 44.9 44 44.1 54.12 54.15 54.36 54.3 53.7 53.5
22/01/2021 06:37:08 45.54 45.62 46.08 44.9 44 44.1 54.04 54.16 54.36 54.3 53.7 53.5
22/01/2021 06:37:09 46.1 46.01 46.08 45 44 44.1 54.39 54.32 54.36 54.3 53.7 53.5
22/01/2021 06:37:10 45.81 46.11 46.11 45 44.1 44.1 54.28 54.36 54.36 54.3 53.7 53.5
22/01/2021 06:37:11 45.78 45.98 46.11 45 44.1 44.1 54.39 54.54 54.54 54.3 53.7 53.5
22/01/2021 06:37:12 46 46.11 46.11 45 44.1 44.1 53.52 54.33 54.54 54.3 53.7 53.5
22/01/2021 06:37:13 45.81 46 46.11 45 44.1 44.1 53.7 54.04 54.54 54.3 53.7 53.5
22/01/2021 06:37:14 45.58 45.92 46.11 45 44.1 44.1 54.07 54.14 54.54 54.3 53.7 53.5
22/01/2021 06:37:15 45.69 45.76 46.11 45 44.1 44.1 54.15 54.23 54.54 54.3 53.7 53.5
22/01/2021 06:37:16 45.91 46.03 46.11 45 44.1 44.1 54.41 54.47 54.54 54.3 53.7 53.5
22/01/2021 06:37:17 46.04 46.03 46.11 45 44.1 44.1 54.42 54.49 54.54 54.3 53.7 53.5
22/01/2021 06:37:18 45.19 46.03 46.11 45 44.1 44.1 53.95 54.35 54.54 54.3 53.7 53.5
22/01/2021 06:37:19 45.93 45.89 46.11 45 44.1 44.1 54.34 54.46 54.54 54.3 53.7 53.5
22/01/2021 06:37:20 45.38 45.82 46.11 45 44.1 44.1 54.32 54.36 54.54 54.3 53.7 53.5
22/01/2021 06:37:21 43.57 45.51 46.11 45 44.1 44.1 53.75 54.42 54.54 54.3 53.7 53.5
22/01/2021 06:37:22 43.25 44.3 46.11 45 44.1 44.1 53.82 54.07 54.54 54.3 53.7 53.5
22/01/2021 06:37:23 44.39 44.2 46.11 45 44.1 44.1 53.46 53.84 54.54 54.3 53.7 53.5
22/01/2021 06:37:24 43.93 44.2 46.11 45 44.1 44.1 53.84 53.94 54.54 54.3 53.7 53.5
22/01/2021 06:37:25 43.86 44.19 46.11 45.1 44.1 44 53.47 53.84 54.54 54.3 53.7 53.5
22/01/2021 06:37:26 45.42 45.01 46.11 45.1 44.1 44.1 54.43 54.4 54.54 54.3 53.7 53.5
22/01/2021 06:37:27 43.3 45 46.11 45.1 44.1 44 53.84 54 54.54 54.3 53.7 53.5
22/01/2021 06:37:28 44.56 44.5 46.11 45.1 44.1 44 53.58 53.92 54.54 54.3 53.7 53.5
22/01/2021 06:37:29 43.62 44.48 46.11 45.1 44.1 44 53.11 53.95 54.54 54.3 53.7 53.5
22/01/2021 06:37:30 43.57 44.06 46.11 45.1 44.1 44 53.32 53.46 54.54 54.3 53.7 53.5
22/01/2021 06:37:31 44.05 44.03 46.11 45.1 44.1 44 53.53 53.53 54.54 54.3 53.7 53.5
22/01/2021 06:37:32 45.33 44.96 46.11 45.1 44.1 44 54.55 54.21 54.54 54.3 53.7 53.5
22/01/2021 06:37:33 45.51 45.35 46.11 45.1 44.1 44 54.16 54.27 54.54 54.3 53.7 53.5
22/01/2021 06:37:34 45.36 45.43 46.11 45.1 44.1 44 53.84 54.18 54.54 54.3 53.7 53.5
22/01/2021 06:37:35 45.71 45.66 46.11 45.1 44.1 44 53.95 54.11 54.54 54.3 53.8 53.5
22/01/2021 06:37:36 45.59 45.82 46.11 45.1 44.1 44 54.51 54.41 54.54 54.3 53.8 53.5
22/01/2021 06:37:37 45.44 45.66 46.11 45.1 44.1 44 53.91 54.38 54.54 54.3 53.8 53.5
22/01/2021 06:37:38 45.75 45.76 46.11 45.1 44.1 44 54.41 54.41 54.54 54.3 53.8 53.5
22/01/2021 06:37:39 45.4 45.8 46.11 45.1 44.1 44 54.26 54.4 54.54 54.3 53.8 53.5
22/01/2021 06:37:40 45.4 45.73 46.11 45.1 44.1 44 53.96 54.31 54.54 54.3 53.8 53.5
22/01/2021 06:37:41 45.73 45.64 46.11 45.1 44.1 44 53.66 54.34 54.49 54.3 53.8 53.5
22/01/2021 06:37:42 45.62 45.72 46.03 45.1 44.1 44 54.3 54.24 54.49 54.3 53.8 53.5
22/01/2021 06:37:43 45.49 45.83 46.03 45.2 44.1 44 54.11 54.22 54.49 54.3 53.8 53.5
22/01/2021 06:37:44 45.18 45.54 46.03 45.2 44.1 44 54.06 54.28 54.49 54.3 53.8 53.5
22/01/2021 06:37:45 45.29 45.46 46.03 45.2 44.1 44 54.19 54.3 54.49 54.3 53.8 53.5
22/01/2021 06:37:46 45.15 45.29 46.03 45.2 44.1 44.1 53.82 54.33 54.49 54.3 53.8 53.5
22/01/2021 06:37:47 45.6 45.54 46.03 45.2 44.1 44.1 53.66 53.98 54.46 54.3 53.8 53.5
22/01/2021 06:37:48 45.66 45.83 45.89 45.2 44.1 44.1 53.85 53.98 54.46 54.3 53.8 53.5
22/01/2021 06:37:49 45.07 45.64 45.83 45.2 44.1 44.1 53.92 53.93 54.42 54.3 53.8 53.5
22/01/2021 06:37:50 44.93 45.24 45.83 45.2 44.1 44.1 53.83 54.02 54.42 54.3 53.8 53.5
22/01/2021 06:37:51 45.37 45.29 45.83 45.2 44.1 44.1 53.73 54.06 54.41 54.3 53.8 53.5
22/01/2021 06:37:52 45.61 45.58 45.83 45.2 44.1 44.1 54.07 54.1 54.41 54.3 53.8 53.5
22/01/2021 06:37:53 44.3 45.58 45.83 45.2 44.1 44.1 53.71 53.92 54.41 54.3 53.8 53.5
22/01/2021 06:37:54 43.65 44.73 45.83 45.2 44.1 44.1 53.91 54.02 54.41 54.3 53.8 53.5
22/01/2021 06:37:55 44.02 44.18 45.83 45.2 44.1 44 52.93 53.88 54.41 54.3 53.8 53.5
22/01/2021 06:37:56 43.27 44.12 45.83 45.2 44.1 44 53.01 53.41 54.41 54.3 53.8 53.5
22/01/2021 06:37:57 43.73 43.98 45.83 45.2 44.1 44 52.91 53.27 54.41 54.3 53.8 53.5
22/01/2021 06:37:58 43.76 43.84 45.83 45.2 44.1 44 53.29 53.23 54.41 54.3 53.8 53.5
22/01/2021 06:37:59 44.31 44.13 45.83 45.2 44.1 44 53.63 53.58 54.41 54.3 53.8 53.5
22/01/2021 06:38:00 45.54 45.14 45.83 45.2 44.1 44 54.05 54.03 54.41 54.3 53.8 53.5
22/01/2021 06:38:01 45.24 45.28 45.83 45.2 44.1 44 53.71 54.06 54.41 54.3 53.8 53.5
22/01/2021 06:38:02 45 45.29 45.83 45.2 44.1 44 53.98 54.03 54.41 54.3 53.8 53.5
22/01/2021 06:38:03 45.69 45.48 45.83 45.2 44.1 44 53.96 53.97 54.41 54.3 53.8 53.5
22/01/2021 06:38:04 45.8 45.77 45.83 45.3 44.1 44 53.73 54.2 54.41 54.3 53.8 53.5
22/01/2021 06:38:05 45.48 45.74 45.83 45.3 44.1 44 54.02 54.06 54.41 54.3 53.8 53.5
22/01/2021 06:38:06 45.37 45.65 45.83 45.3 44.1 44 54.03 54.28 54.41 54.3 53.8 53.5
22/01/2021 06:38:07 45.32 45.53 45.83 45.3 44.1 44 53.71 54.09 54.41 54.3 53.8 53.5
22/01/2021 06:38:08 44.98 45.36 45.83 45.3 44.1 44 53.63 54.08 54.4 54.3 53.8 53.5
22/01/2021 06:38:09 45.7 45.63 45.83 45.3 44.1 44 53.85 54.08 54.34 54.3 53.8 53.5
22/01/2021 06:38:10 45.15 45.55 45.83 45.3 44.1 44 53.75 53.94 54.34 54.3 53.8 53.5
22/01/2021 06:38:11 45.76 45.75 45.83 45.3 44.1 44 54.21 54.07 54.33 54.3 53.8 53.5
22/01/2021 06:38:12 46.98 46.8 46.8 45.3 44.1 44 54.47 54.41 54.41 54.3 53.8 53.5
22/01/2021 06:38:13 46.62 47.03 47.03 45.3 44.1 44.1 54.37 54.68 54.68 54.3 53.8 53.5
22/01/2021 06:38:14 45.33 46.52 47.03 45.3 44.1 44.1 54.03 54.39 54.68 54.3 53.8 53.5
22/01/2021 06:38:15 45.61 45.91 47.03 45.3 44.2 44.1 54.44 54.51 54.68 54.3 53.8 53.5
22/01/2021 06:38:16 45.65 45.76 47.03 45.3 44.2 44.1 54.05 54.34 54.68 54.3 53.8 53.5
22/01/2021 06:38:17 45.04 45.78 47.03 45.3 44.2 44.1 53.92 54.26 54.68 54.3 53.8 53.5
22/01/2021 06:38:18 45.63 45.62 47.03 45.3 44.2 44.1 53.65 54.08 54.68 54.3 53.8 53.5
22/01/2021 06:38:19 44.98 45.55 47.03 45.3 44.2 44.1 54.1 54.11 54.68 54.3 53.8 53.5
22/01/2021 06:38:20 45.21 45.36 47.03 45.3 44.2 44.1 54.2 54.32 54.68 54.3 53.8 53.5
22/01/2021 06:38:21 45.53 45.48 47.03 45.3 44.2 44.1 54.03 54.21 54.68 54.3 53.8 53.5
22/01/2021 06:38:22 45.11 45.53 47.03 45.3 44.2 44.1 54.18 54.35 54.68 54.3 53.8 53.5
22/01/2021 06:38:23 44.06 45.27 47.03 45.3 44.2 44.1 53.55 54.21 54.68 54.3 53.8 53.5
22/01/2021 06:38:24 43.62 44.69 47.03 45.3 44.2 44 53.28 53.79 54.68 54.3 53.8 53.5
22/01/2021 06:38:25 43.4 43.92 47.03 45.3 44.2 44 53.55 53.67 54.68 54.3 53.8 53.5
22/01/2021 06:38:26 43.19 43.77 47.03 45.3 44.2 44 53.3 53.66 54.68 54.3 53.8 53.5
22/01/2021 06:38:27 43.88 43.8 47.03 45.3 44.2 44 53.47 53.6 54.68 54.3 53.8 53.5
22/01/2021 06:38:28 43.52 43.76 47.03 45.3 44.2 44 53.38 53.51 54.68 54.3 53.8 53.5
22/01/2021 06:38:29 44.36 44.3 47.03 45.3 44.2 44 53.85 53.8 54.68 54.3 53.8 53.5
22/01/2021 06:38:30 45.72 45.29 47.03 45.3 44.2 44 54.07 54.14 54.68 54.3 53.8 53.5
22/01/2021 06:38:31 45.5 45.5 47.03 45.3 44.2 44 53.83 54.18 54.68 54.3 53.8 53.5
22/01/2021 06:38:32 45.65 45.72 47.03 45.3 44.2 44 54.29 54.2 54.68 54.3 53.8 53.5
22/01/2021 06:38:33 45.4 45.69 47.03 45.3 44.2 44 53.97 54.3 54.68 54.3 53.8 53.5
22/01/2021 06:38:34 45.93 45.78 47.03 45.3 44.2 44 54.05 54.43 54.68 54.3 53.8 53.5
22/01/2021 06:38:35 45.45 45.72 47.03 45.2 44.2 44 54.1 54.23 54.68 54.3 53.8 53.5
22/01/2021 06:38:36 45.21 45.68 47.03 45.2 44.2 44 54.16 54.22 54.68 54.3 53.8 53.5
22/01/2021 06:38:37 45.64 45.58 47.03 45.2 44.2 44 54.06 54.26 54.68 54.3 53.8 53.5
22/01/2021 06:38:38 45.47 45.71 47.03 45.2 44.2 44 53.95 54.17 54.68 54.3 53.8 53.5
22/01/2021 06:38:39 45.49 45.71 47.03 45.2 44.2 44 53.86 54.12 54.68 54.3 53.8 53.5
22/01/2021 06:38:40 45.31 45.6 47.03 45.2 44.2 44 53.86 53.96 54.68 54.2 53.8 53.5
22/01/2021 06:38:41 46.01 45.86 47.03 45.2 44.2 44 53.98 54.02 54.68 54.2 53.8 53.5
22/01/2021 06:38:42 45.57 45.99 47.03 45.2 44.2 44 54.2 54.21 54.68 54.2 53.8 53.5
22/01/2021 06:38:43 45.88 45.84 46.52 45.2 44.2 44 54.31 54.37 54.51 54.2 53.8 53.5
22/01/2021 06:38:44 45.53 45.85 45.99 45.2 44.2 44 53.78 54.35 54.51 54.2 53.8 53.5
22/01/2021 06:38:45 45.48 45.61 45.99 45.2 44.2 44 54.19 54.24 54.43 54.2 53.8 53.5
22/01/2021 06:38:46 45.63 45.75 45.99 45.2 44.2 44 53.85 54.25 54.43 54.2 53.8 53.5
22/01/2021 06:38:47 45.65 45.75 45.99 45.2 44.2 44 53.73 54.02 54.43 54.2 53.8 53.5
22/01/2021 06:38:48 45.77 45.98 45.99 45.2 44.2 44 54.32 54.28 54.43 54.2 53.8 53.5
22/01/2021 06:38:49 45.75 45.86 45.99 45.2 44.2 44 54.1 54.25 54.43 54.2 53.8 53.5
22/01/2021 06:38:50 45.62 45.93 45.99 45.2 44.2 44 54.49 54.42 54.43 54.2 53.8 53.5
22/01/2021 06:38:51 45.62 45.8 45.99 45.2 44.2 44 54.11 54.39 54.43 54.2 53.8 53.5
22/01/2021 06:38:52 45.54 45.65 45.99 45.2 44.2 44 54.29 54.48 54.48 54.2 53.9 53.5
22/01/2021 06:38:53 45.47 45.78 45.99 45.2 44.2 44 54.02 54.44 54.48 54.2 53.9 53.5
22/01/2021 06:38:54 45.76 45.72 45.99 45.2 44.2 44 54.45 54.46 54.48 54.2 53.9 53.5
22/01/2021 06:38:55 45.41 45.79 45.99 45.2 44.2 44 53.94 54.36 54.48 54.2 53.9 53.5
22/01/2021 06:38:56 45.55 45.79 45.99 45.2 44.2 44 54.25 54.33 54.48 54.2 53.9 53.5
22/01/2021 06:38:57 44.07 45.38 45.99 45.2 44.2 44 54.03 54.34 54.48 54.2 53.9 53.5
22/01/2021 06:38:58 43.06 44.6 45.99 45.2 44.2 44 53.4 54.22 54.48 54.2 53.9 53.5
22/01/2021 06:38:59 43.48 43.72 45.99 45.2 44.2 44 53.18 53.76 54.48 54.2 53.9 53.5
22/01/2021 06:39:00 44.06 43.98 45.99 45.2 44.2 44 53.52 53.51 54.48 54.2 53.9 53.5
22/01/2021 06:39:01 44.17 44.35 45.99 45.2 44.2 44 53.81 53.77 54.48 54.2 53.9 53.5
22/01/2021 06:39:02 43.23 44.11 45.99 45.2 44.2 44 53.18 53.87 54.48 54.2 53.9 53.5
22/01/2021 06:39:03 44.31 44.02 45.99 45.2 44.2 44 53.66 53.68 54.48 54.2 53.9 53.5
22/01/2021 06:39:04 44.97 44.73 45.99 45.2 44.2 44 53.55 53.8 54.48 54.2 53.9 53.5
22/01/2021 06:39:05 43.42 44.63 45.99 45.2 44.2 44 53.5 53.61 54.48 54.2 53.9 53.5
22/01/2021 06:39:06 43.62 43.86 45.99 45.2 44.2 44 53.18 53.53 54.48 54.2 53.9 53.5
22/01/2021 06:39:07 43.97 44.02 45.99 45.2 44.2 44 53.25 53.54 54.48 54.2 53.9 53.5
22/01/2021 06:39:08 42.89 43.98 45.99 45.2 44.2 44 52.75 53.26 54.48 54.2 53.9 53.5
22/01/2021 06:39:09 43.54 43.57 45.99 45.2 44.2 44 52.8 53.02 54.48 54.2 53.9 53.5
22/01/2021 06:39:10 43.63 43.75 45.99 45.2 44.2 44 52.77 53.04 54.48 54.1 53.9 53.5
22/01/2021 06:39:11 43.67 43.91 45.99 45.2 44.2 44 53.08 53.14 54.48 54.1 53.9 53.5
22/01/2021 06:39:12 44.51 44.19 45.98 45.2 44.2 44 53.31 53.25 54.48 54.1 53.9 53.5
22/01/2021 06:39:13 43.77 44.25 45.98 45.2 44.2 44 52.74 53.18 54.48 54.1 53.9 53.5
22/01/2021 06:39:14 43.43 44.02 45.98 45.2 44.2 44 52.79 53.15 54.48 54.1 53.9 53.5
22/01/2021 06:39:15 43.94 44.01 45.98 45.2 44.2 44 52.25 52.86 54.48 54.1 53.9 53.5
22/01/2021 06:39:16 43.37 43.83 45.98 45.2 44.2 44 52.44 52.62 54.48 54.1 53.9 53.5
22/01/2021 06:39:17 43.79 43.91 45.98 45.2 44.2 44 52.98 52.81 54.48 54.1 53.9 53.5
22/01/2021 06:39:18 43.55 43.74 45.93 45.2 44.2 44 53.02 53 54.48 54.1 53.9 53.5
22/01/2021 06:39:19 42.77 43.75 45.93 45.2 44.2 44 52.46 53.06 54.48 54.1 53.9 53.5
22/01/2021 06:39:20 43.66 43.63 45.8 45.2 44.2 44 52.44 52.63 54.48 54.1 53.9 53.5
22/01/2021 06:39:21 43.81 43.93 45.79 45.2 44.2 44 53.01 53.02 54.48 54.1 53.9 53.5
22/01/2021 06:39:22 43.56 43.81 45.79 45.2 44.2 44 52.39 52.77 54.46 54.1 53.9 53.5
22/01/2021 06:39:23 43.22 43.92 45.79 45.2 44.2 44 52.94 52.88 54.46 54.1 53.9 53.5
22/01/2021 06:39:24 43.04 43.4 45.79 45.2 44.2 44 52.38 52.8 54.36 54.1 53.9 53.5
22/01/2021 06:39:25 42.71 43.1 45.79 45.1 44.2 44 51.9 52.57 54.34 54.1 53.9 53.5
22/01/2021 06:39:26 43.57 43.5 45.38 45.1 44.2 44 53.05 52.83 54.34 54.1 53.9 53.5
22/01/2021 06:39:27 43.01 43.57 44.73 45.1 44.2 44 52.31 52.67 54.22 54.1 53.9 53.5
22/01/2021 06:39:28 42.8 43.32 44.73 45.1 44.2 44 51.85 52.43 53.87 54.1 53.9 53.5
22/01/2021 06:39:29 42.83 43.01 44.73 45.1 44.2 44 52.34 52.29 53.87 54 53.9 53.5
22/01/2021 06:39:30 42.93 43.17 44.73 45.1 44.2 44 52.42 52.5 53.87 54 53.9 53.5
22/01/2021 06:39:31 43.7 43.68 44.73 45.1 44.2 44 52.38 52.79 53.87 54 53.9 53.5
22/01/2021 06:39:32 43.66 43.73 44.73 45.1 44.2 44 52.09 52.41 53.8 54 53.9 53.5
22/01/2021 06:39:33 43.52 43.67 44.73 45.1 44.2 44 52.2 52.23 53.8 54 53.9 53.5
22/01/2021 06:39:34 42.45 43.57 44.63 45.1 44.2 44 52.16 52.44 53.61 54 53.9 53.5
22/01/2021 06:39:35 43.57 43.38 44.25 45.1 44.2 44 52.5 52.5 53.54 54 53.9 53.5
22/01/2021 06:39:36 42.43 43.35 44.25 45.1 44.2 44 51.86 52.36 53.54 54 53.9 53.5
22/01/2021 06:39:37 42.95 43.01 44.25 45.1 44.2 44 52.47 52.51 53.26 54 53.9 53.5
22/01/2021 06:39:38 42.93 43.32 44.25 45 44.2 44 52.9 52.69 53.25 54 53.9 53.5
22/01/2021 06:39:39 42.26 42.89 44.25 45 44.2 44 51.89 52.67 53.25 54 53.9 53.5
22/01/2021 06:39:40 43.14 43.08 44.25 45 44.2 44 52.16 52.29 53.25 54 53.9 53.5
22/01/2021 06:39:41 42.99 43.27 44.25 45 44.2 44 52.23 52.24 53.25 53.9 53.9 53.5
22/01/2021 06:39:42 43.93 43.71 44.25 45 44.2 44 52.33 52.48 53.18 53.9 53.9 53.5
22/01/2021 06:39:43 43.02 43.73 44.02 45 44.2 44 52.21 52.52 53.15 53.9 53.9 53.5
22/01/2021 06:39:44 42.97 43.43 44.01 45 44.2 44 51.95 52.33 53.06 53.9 53.9 53.5
22/01/2021 06:39:45 43.41 43.37 43.93 45 44.2 44 52.33 52.21 53.06 53.9 53.9 53.5
22/01/2021 06:39:46 43.58 43.77 43.93 45 44.2 44 52.54 52.54 53.06 53.9 53.9 53.5
22/01/2021 06:39:47 43.6 43.88 43.93 45 44.2 44 52.4 52.51 53.06 53.9 53.9 53.5
22/01/2021 06:39:48 43.42 43.49 43.93 45 44.2 44 52.33 52.52 53.06 53.9 53.9 53.5
22/01/2021 06:39:49 42.64 43.56 43.93 45 44.2 44 52.66 52.68 53.02 53.9 53.9 53.5
22/01/2021 06:39:50 42.96 43.19 43.93 45 44.2 44 52.74 52.95 53.02 53.9 53.9 53.5
22/01/2021 06:39:51 43.13 43.29 43.92 45 44.2 44 53.06 53 53 53.9 53.9 53.5
22/01/2021 06:39:52 43.4 43.4 43.92 45 44.2 44 52.96 53.17 53.17 53.9 53.9 53.5
22/01/2021 06:39:53 42.78 43.42 43.88 45 44.2 44 52.6 53.07 53.17 53.8 53.9 53.5
22/01/2021 06:39:54 42.47 43.2 43.88 45 44.2 44 53.34 53.22 53.22 53.8 53.9 53.5
22/01/2021 06:39:55 42.86 42.88 43.88 45 44.2 44 53.31 53.48 53.48 53.8 53.9 53.5
22/01/2021 06:39:56 43.18 43.13 43.88 44.9 44.2 44 53.19 53.32 53.48 53.8 53.8 53.5
22/01/2021 06:39:57 42.84 43.27 43.88 44.9 44.2 44 52.61 53.18 53.48 53.8 53.8 53.5
22/01/2021 06:39:58 43.24 43.44 43.88 44.9 44.2 44 53.18 53.22 53.48 53.8 53.8 53.5
22/01/2021 06:39:59 42.57 43.04 43.88 44.9 44.2 44 52.84 53.05 53.48 53.8 53.8 53.5
22/01/2021 06:40:00 43.76 43.62 43.88 44.9 44.2 44 53.02 53.16 53.48 53.8 53.8 53.5
22/01/2021 06:40:01 42.77 43.56 43.88 44.9 44.2 44 53.56 53.45 53.48 53.8 53.8 53.5
22/01/2021 06:40:02 43.55 43.6 43.88 44.9 44.2 44 53.7 53.7 53.7 53.8 53.8 53.5
22/01/2021 06:40:03 42.7 43.36 43.88 44.9 44.2 44 53.11 53.57 53.7 53.8 53.8 53.5
22/01/2021 06:40:04 42.73 43.09 43.88 44.9 44.2 44 53.28 53.52 53.7 53.8 53.8 53.5
22/01/2021 06:40:05 43.44 43.33 43.88 44.9 44.2 44 53.66 53.61 53.7 53.8 53.8 53.5
22/01/2021 06:40:06 43.77 43.58 43.88 44.9 44.2 44 53.5 53.53 53.7 53.8 53.8 53.5
22/01/2021 06:40:07 43.57 43.87 43.88 44.9 44.2 44 53.52 53.72 53.72 53.8 53.8 53.5
22/01/2021 06:40:08 41.8 43.49 43.88 44.9 44.2 44 53.7 53.71 53.72 53.8 53.8 53.5
22/01/2021 06:40:09 42.64 42.82 43.88 44.9 44.2 44 53.24 53.66 53.72 53.8 53.8 53.5
22/01/2021 06:40:10 42.12 42.95 43.88 44.8 44.2 44 53.72 53.78 53.78 53.8 53.8 53.5
22/01/2021 06:40:11 43.04 42.76 43.88 44.8 44.2 44 53.63 53.9 53.9 53.8 53.8 53.5
22/01/2021 06:40:12 42.1 42.66 43.88 44.8 44.2 44 53.62 53.69 53.9 53.7 53.8 53.5
22/01/2021 06:40:13 42.88 42.94 43.88 44.8 44.2 44 53.45 53.87 53.9 53.7 53.8 53.5
22/01/2021 06:40:14 42.53 43.05 43.88 44.8 44.2 44 53.37 53.49 53.9 53.7 53.8 53.5
22/01/2021 06:40:15 42.25 42.71 43.88 44.8 44.2 44 53.26 53.56 53.9 53.7 53.8 53.5
22/01/2021 06:40:16 42.83 42.78 43.88 44.8 44.2 44 53.53 53.74 53.9 53.7 53.8 53.5
22/01/2021 06:40:17 41.69 42.68 43.87 44.8 44.2 44 53.88 53.76 53.9 53.7 53.8 53.5
22/01/2021 06:40:18 42.44 42.49 43.87 44.8 44.2 44 53.27 53.75 53.9 53.7 53.8 53.5
22/01/2021 06:40:19 42.39 42.55 43.87 44.8 44.2 44 53.55 53.54 53.9 53.7 53.8 53.5
22/01/2021 06:40:20 42.28 42.54 43.87 44.7 44.2 44 54.12 54.06 54.06 53.7 53.8 53.5
22/01/2021 06:40:21 42.44 42.61 43.87 44.7 44.2 44 53.56 53.96 54.06 53.7 53.8 53.5
22/01/2021 06:40:22 42.57 42.87 43.87 44.7 44.2 44 54.05 54.06 54.06 53.7 53.8 53.5
22/01/2021 06:40:23 43 42.84 43.87 44.7 44.2 44 54.09 54.24 54.24 53.7 53.8 53.5
22/01/2021 06:40:24 42.51 42.96 43.87 44.7 44.2 44 53.85 54.09 54.24 53.7 53.8 53.5
22/01/2021 06:40:25 42.9 42.89 43.87 44.7 44.2 44 54.2 54.26 54.26 53.7 53.8 53.5
22/01/2021 06:40:26 42.47 42.81 43.87 44.7 44.2 44 53.67 54.15 54.26 53.7 53.8 53.5
22/01/2021 06:40:27 42.15 42.8 43.87 44.7 44.2 44 53.74 54 54.26 53.7 53.8 53.5
22/01/2021 06:40:28 43.17 42.97 43.87 44.7 44.2 44 53.61 53.8 54.26 53.7 53.8 53.5
22/01/2021 06:40:29 42.67 43.01 43.87 44.7 44.2 44 53.62 54.04 54.26 53.7 53.8 53.5
22/01/2021 06:40:30 42.5 42.86 43.87 44.7 44.2 44 53.55 53.69 54.26 53.7 53.8 53.5
22/01/2021 06:40:31 41.93 42.77 43.87 44.7 44.2 44 53.3 53.56 54.26 53.7 53.8 53.5
22/01/2021 06:40:32 42.14 42.62 43.87 44.7 44.2 44 54.05 53.91 54.26 53.7 53.8 53.5
22/01/2021 06:40:33 41.74 42.2 43.87 44.7 44.2 44 53.61 53.94 54.26 53.7 53.8 53.5
22/01/2021 06:40:34 42.36 42.47 43.87 44.7 44.2 44 53.72 53.83 54.26 53.7 53.8 53.5
22/01/2021 06:40:35 43.3 43.1 43.87 44.7 44.2 44 54.15 54.05 54.26 53.7 53.8 53.5
22/01/2021 06:40:36 42.33 43.15 43.87 44.7 44.2 44 53.55 54.02 54.26 53.7 53.8 53.5
22/01/2021 06:40:37 41.72 42.52 43.49 44.6 44.2 44 53.67 53.84 54.26 53.7 53.8 53.5
22/01/2021 06:40:38 42.77 42.78 43.15 44.6 44.2 44 53.96 53.98 54.26 53.7 53.8 53.5
22/01/2021 06:40:39 42.49 42.79 43.15 44.6 44.2 44 53.85 53.93 54.26 53.7 53.8 53.5
22/01/2021 06:40:40 41.74 42.51 43.15 44.6 44.2 44 53.9 54.05 54.26 53.7 53.8 53.5
22/01/2021 06:40:41 42.84 42.75 43.15 44.6 44.1 44 54.17 54.2 54.26 53.7 53.8 53.5
22/01/2021 06:40:42 43.04 42.97 43.15 44.6 44.1 44 53.89 54.24 54.26 53.7 53.8 53.5
22/01/2021 06:40:43 42.38 42.87 43.15 44.6 44.1 44 53.68 53.97 54.26 53.7 53.8 53.5
22/01/2021 06:40:44 42.42 42.69 43.15 44.6 44.1 44 54 54.02 54.26 53.7 53.8 53.5
22/01/2021 06:40:45 42.53 42.87 43.15 44.6 44.1 44 53.28 54.12 54.26 53.6 53.8 53.5
22/01/2021 06:40:46 42.22 42.6 43.15 44.5 44.1 44 53.43 53.63 54.26 53.6 53.8 53.5
22/01/2021 06:40:47 41.98 42.29 43.15 44.5 44.1 44 53.71 53.88 54.26 53.6 53.8 53.5
22/01/2021 06:40:48 42.89 42.84 43.15 44.5 44.1 44 53.15 53.66 54.26 53.6 53.8 53.5
22/01/2021 06:40:49 41.22 42.79 43.15 44.5 44.1 44 53.61 53.57 54.26 53.6 53.8 53.5
22/01/2021 06:40:50 42.91 42.71 43.15 44.5 44.1 44 53.6 53.67 54.26 53.6 53.8 53.5
22/01/2021 06:40:51 42.41 42.7 43.15 44.5 44.1 44 53.54 53.68 54.26 53.6 53.8 53.5
22/01/2021 06:40:52 42.99 42.95 43.15 44.5 44.1 44 53.46 53.75 54.26 53.6 53.8 53.5
22/01/2021 06:40:53 43.03 43.13 43.15 44.5 44.1 44 53.87 53.77 54.26 53.6 53.8 53.5
22/01/2021 06:40:54 42.73 43.05 43.15 44.5 44.1 44 53.73 53.9 54.26 53.6 53.8 53.5
22/01/2021 06:40:55 43.07 43.15 43.15 44.5 44.1 44 53.82 53.89 54.24 53.6 53.8 53.5
22/01/2021 06:40:56 42.89 43.24 43.24 44.5 44.1 44 54.04 54.03 54.24 53.6 53.8 53.5
22/01/2021 06:40:57 42.21 42.99 43.24 44.4 44.1 44 53.33 54.07 54.24 53.6 53.8 53.5
22/01/2021 06:40:58 42.29 42.61 43.24 44.4 44.1 44 53.73 53.7 54.24 53.6 53.8 53.5
22/01/2021 06:40:59 42.07 42.5 43.24 44.4 44.1 44 53.57 53.78 54.24 53.6 53.8 53.5
22/01/2021 06:41:00 42.2 42.46 43.24 44.4 44.1 44 53.25 53.63 54.24 53.6 53.8 53.5
22/01/2021 06:41:01 42.7 42.73 43.24 44.4 44.1 44 53.8 53.75 54.24 53.6 53.8 53.5
22/01/2021 06:41:02 42.74 42.79 43.24 44.4 44.1 44 53.89 53.88 54.24 53.6 53.8 53.5
22/01/2021 06:41:03 42.97 42.92 43.24 44.4 44.1 44 54.04 54 54.24 53.6 53.8 53.5
22/01/2021 06:41:04 42.55 42.92 43.24 44.4 44.1 44 53.54 54.01 54.24 53.6 53.8 53.5
22/01/2021 06:41:05 42.6 42.91 43.24 44.4 44.1 44 53.57 53.8 54.24 53.6 53.8 53.5
22/01/2021 06:41:06 41.86 42.65 43.24 44.4 44.1 44 53.96 53.93 54.24 53.6 53.8 53.5
22/01/2021 06:41:07 43.19 42.8 43.24 44.4 44.1 44 53.84 53.97 54.24 53.6 53.8 53.5
22/01/2021 06:41:08 42.58 42.9 43.24 44.4 44.1 44 53.97 53.96 54.24 53.6 53.8 53.5
22/01/2021 06:41:09 42.38 42.82 43.24 44.4 44 44 53.74 54.01 54.24 53.6 53.8 53.5
22/01/2021 06:41:10 42.84 42.8 43.24 44.4 44 44 53.54 53.91 54.24 53.6 53.8 53.5
22/01/2021 06:41:11 42.81 42.94 43.24 44.4 44 44 53.66 53.79 54.24 53.6 53.8 53.5
22/01/2021 06:41:12 42.65 43.05 43.24 44.3 44 44 53.49 53.72 54.12 53.6 53.8 53.5
22/01/2021 06:41:13 42.68 42.86 43.24 44.3 44 44 54.26 54.17 54.17 53.6 53.8 53.5
22/01/2021 06:41:14 42.79 42.92 43.24 44.3 44 44 53.65 54.06 54.17 53.6 53.8 53.5
22/01/2021 06:41:15 42.35 43.03 43.24 44.3 44 44 53.85 53.91 54.17 53.6 53.8 53.5
22/01/2021 06:41:16 42.53 42.71 43.24 44.3 44 44 54.25 54.19 54.19 53.6 53.8 53.5
22/01/2021 06:41:17 41.97 42.51 43.24 44.3 44 44 53.65 54.17 54.19 53.6 53.8 53.5
22/01/2021 06:41:18 42.48 42.62 43.24 44.3 44 44 53.77 54.13 54.19 53.6 53.8 53.5
22/01/2021 06:41:19 42.36 42.68 43.24 44.3 44 44 53.66 53.84 54.19 53.6 53.8 53.5
22/01/2021 06:41:20 43.08 43.08 43.24 44.3 44 44 53.98 54.01 54.19 53.6 53.8 53.5
22/01/2021 06:41:21 42.29 42.97 43.24 44.3 44 44 53.6 53.92 54.19 53.6 53.8 53.5
22/01/2021 06:41:22 42.95 43.06 43.24 44.3 44 44 53.97 54.02 54.19 53.6 53.8 53.5
22/01/2021 06:41:23 42.95 43.13 43.24 44.3 44 44 53.93 54.06 54.19 53.6 53.8 53.5
22/01/2021 06:41:24 42.72 43.12 43.24 44.3 44 44 54.19 54.21 54.21 53.6 53.8 53.5
22/01/2021 06:41:25 42.49 42.9 43.24 44.2 44 44 53.62 54.11 54.21 53.6 53.8 53.5
22/01/2021 06:41:26 42.54 43.08 43.13 44.2 44 44 54.03 54.22 54.22 53.6 53.8 53.5
22/01/2021 06:41:27 43.09 43 43.13 44.2 44 44 53.52 53.97 54.22 53.6 53.8 53.5
22/01/2021 06:41:28 41.8 42.78 43.13 44.2 44 44 53.53 53.83 54.22 53.6 53.8 53.5
22/01/2021 06:41:29 43.06 42.86 43.13 44.2 44 44 53.67 53.76 54.22 53.6 53.8 53.5
22/01/2021 06:41:30 42.07 42.93 43.13 44.2 44 43.9 54.19 54.12 54.22 53.6 53.8 53.5
22/01/2021 06:41:31 42.01 42.53 43.13 44.2 44 43.9 53.64 54.14 54.22 53.6 53.8 53.5
22/01/2021 06:41:32 42.61 42.64 43.13 44.2 44 43.9 54.02 54.18 54.22 53.6 53.8 53.5
22/01/2021 06:41:33 42.42 42.59 43.13 44.2 44 43.9 53.85 53.91 54.22 53.6 53.8 53.5
22/01/2021 06:41:34 42.05 42.74 43.13 44.2 44 43.9 53.81 54.04 54.22 53.6 53.8 53.5
22/01/2021 06:41:35 42.53 42.58 43.13 44.1 44 43.9 53.6 53.95 54.22 53.6 53.8 53.5
22/01/2021 06:41:36 42.97 42.85 43.13 44.1 44 43.9 54.03 53.96 54.22 53.6 53.7 53.5
22/01/2021 06:41:37 42.65 42.86 43.13 44.1 44 43.9 54.06 54.14 54.22 53.6 53.7 53.5
22/01/2021 06:41:38 42.89 43.04 43.13 44.1 44 43.9 53.58 53.98 54.22 53.6 53.7 53.5
22/01/2021 06:41:39 42.16 43.06 43.13 44.1 44 43.9 53.83 53.94 54.22 53.6 53.7 53.5
22/01/2021 06:41:40 42.54 42.78 43.13 44.1 44 43.9 53.45 53.82 54.22 53.6 53.7 53.5
22/01/2021 06:41:41 42.21 42.8 43.13 44.1 44 43.9 54.05 53.93 54.22 53.6 53.7 53.5
22/01/2021 06:41:42 41.55 42.56 43.13 44.1 44 43.9 54 54.03 54.22 53.6 53.7 53.5
22/01/2021 06:41:43 42.65 42.44 43.13 44.1 44 43.9 54.03 54.15 54.22 53.6 53.7 53.5
22/01/2021 06:41:44 42.94 43.04 43.13 44.1 44 43.9 53.33 54.02 54.22 53.6 53.7 53.5
22/01/2021 06:41:45 41.56 42.56 43.13 44.1 44 43.9 53.59 53.71 54.22 53.6 53.7 53.5
22/01/2021 06:41:46 42.74 42.53 43.13 44.1 44 43.9 54.16 54.12 54.22 53.6 53.7 53.5
22/01/2021 06:41:47 41.84 42.51 43.13 44.1 44 43.9 53.64 53.89 54.22 53.6 53.7 53.5
22/01/2021 06:41:48 42.72 42.74 43.13 44.1 44 43.9 53.95 54.04 54.22 53.6 53.7 53.5
22/01/2021 06:41:49 42.1 42.68 43.13 44.1 44 43.9 53.65 53.91 54.22 53.6 53.7 53.5
22/01/2021 06:41:50 42.12 42.67 43.13 44.1 44 43.9 54.17 54.04 54.22 53.6 53.7 53.5
22/01/2021 06:41:51 42.62 42.56 43.13 44.1 44 43.9 53.72 54.02 54.22 53.6 53.7 53.5
22/01/2021 06:41:52 43.15 42.99 43.13 44 44 43.9 53.73 53.96 54.22 53.6 53.7 53.5
22/01/2021 06:41:53 42.79 43.15 43.15 44 44 43.9 53.73 53.93 54.22 53.6 53.7 53.5
22/01/2021 06:41:54 42.78 43.01 43.15 44 44 43.9 54.49 54.24 54.24 53.6 53.7 53.5
22/01/2021 06:41:55 41.95 42.99 43.15 44 44 43.9 53.82 54.17 54.24 53.6 53.7 53.5
22/01/2021 06:41:56 42.62 42.73 43.15 44 44 43.9 53.16 54.05 54.24 53.6 53.7 53.5
22/01/2021 06:41:57 43.39 43.12 43.15 44 44 43.9 52.66 53.48 54.24 53.6 53.7 53.5
22/01/2021 06:41:58 41.79 43.13 43.15 44 44 43.9 51.39 52.91 54.24 53.6 53.7 53.5
22/01/2021 06:41:59 42.05 42.54 43.15 44 44 43.9 51.73 52.2 54.24 53.6 53.7 53.5
22/01/2021 06:42:00 42 42.43 43.15 43.9 43.9 43.9 52.45 52.29 54.24 53.6 53.7 53.5
22/01/2021 06:42:01 42.17 42.56 43.15 43.9 43.9 43.9 51.75 52.22 54.24 53.6 53.7 53.5
22/01/2021 06:42:02 42.1 42.42 43.15 43.9 43.9 43.9 51.63 52.05 54.24 53.6 53.7 53.5
22/01/2021 06:42:03 42.61 42.81 43.15 43.9 43.9 43.9 52.9 52.53 54.24 53.6 53.7 53.5
22/01/2021 06:42:04 42.01 42.46 43.15 43.9 43.9 43.9 52.92 52.99 54.24 53.6 53.7 53.5
22/01/2021 06:42:05 42.43 42.47 43.15 43.9 43.9 43.9 52.5 52.79 54.24 53.6 53.7 53.5
22/01/2021 06:42:06 42.94 42.77 43.15 43.9 43.9 43.9 52.27 52.76 54.24 53.6 53.7 53.5
22/01/2021 06:42:07 42.17 42.91 43.15 43.9 43.9 43.9 52.88 52.85 54.24 53.6 53.7 53.5
22/01/2021 06:42:08 41.62 42.42 43.15 43.9 43.9 43.9 52.32 52.86 54.24 53.6 53.7 53.5
22/01/2021 06:42:09 41.38 42.21 43.15 43.8 43.9 43.9 53.08 52.91 54.24 53.6 53.7 53.5
22/01/2021 06:42:10 42.05 42.17 43.15 43.8 43.9 43.9 52.59 53.04 54.24 53.6 53.7 53.5
22/01/2021 06:42:11 41.66 42.09 43.15 43.8 43.9 43.9 52.68 52.8 54.24 53.6 53.7 53.5
22/01/2021 06:42:12 41.9 42.03 43.15 43.8 43.9 43.9 53.06 53.17 54.24 53.6 53.7 53.5
22/01/2021 06:42:13 42.58 42.49 43.15 43.8 43.9 43.9 53.19 53.37 54.24 53.6 53.7 53.5
22/01/2021 06:42:14 42.42 42.56 43.15 43.8 43.9 43.9 53.38 53.56 54.24 53.6 53.7 53.5
22/01/2021 06:42:15 41.81 42.71 43.15 43.8 43.9 43.9 52.73 53.56 54.24 53.6 53.7 53.5
22/01/2021 06:42:16 41.9 42.27 43.15 43.7 43.9 43.9 52.86 52.99 54.24 53.5 53.7 53.5
22/01/2021 06:42:17 40.99 41.99 43.15 43.7 43.9 43.9 52.85 53 54.24 53.5 53.7 53.5
22/01/2021 06:42:18 42.53 42.23 43.15 43.7 43.9 43.9 52.66 52.96 54.24 53.5 53.7 53.5
22/01/2021 06:42:19 41.98 42.45 43.15 43.7 43.9 43.9 52.6 52.91 54.24 53.5 53.7 53.5
22/01/2021 06:42:20 42.96 42.71 43.15 43.7 43.9 43.9 52.64 52.87 54.24 53.5 53.7 53.5
22/01/2021 06:42:21 42.41 42.85 43.15 43.7 43.9 43.9 52.25 52.59 54.24 53.5 53.7 53.5
22/01/2021 06:42:22 42.68 42.82 43.15 43.7 43.9 43.9 52.89 52.73 54.24 53.5 53.7 53.5
22/01/2021 06:42:23 41.5 42.65 43.13 43.7 43.9 43.9 52.41 52.85 54.24 53.5 53.7 53.5
22/01/2021 06:42:24 41.87 42 43.13 43.7 43.9 43.9 52.14 52.57 54.17 53.5 53.7 53.5
22/01/2021 06:42:25 41.72 42.11 43.13 43.7 43.9 43.9 51.58 52.32 54.05 53.5 53.7 53.5
22/01/2021 06:42:26 42.2 42.28 43.13 43.7 43.9 43.9 52.31 52.25 53.56 53.5 53.7 53.5
22/01/2021 06:42:27 42.1 42.27 43.13 43.7 43.9 43.9 52.69 52.66 53.56 53.5 53.7 53.5
22/01/2021 06:42:28 42.19 42.32 42.91 43.7 43.9 43.9 52.23 52.55 53.56 53.5 53.7 53.5
22/01/2021 06:42:29 42.45 42.49 42.91 43.6 43.9 43.9 51.94 52.34 53.56 53.5 53.7 53.5
22/01/2021 06:42:30 41.67 42.67 42.91 43.6 43.9 43.9 52.64 52.54 53.56 53.5 53.7 53.5
22/01/2021 06:42:31 42.19 42.28 42.91 43.6 43.9 43.9 52.22 52.7 53.56 53.5 53.7 53.5
22/01/2021 06:42:32 42.68 42.58 42.91 43.6 43.9 43.9 52.19 52.41 53.56 53.5 53.7 53.5
22/01/2021 06:42:33 42.02 42.63 42.91 43.6 43.9 43.9 52.52 52.54 53.56 53.5 53.7 53.5
22/01/2021 06:42:34 40.59 42.31 42.91 43.6 43.9 43.9 52.06 52.39 53.56 53.5 53.7 53.5
22/01/2021 06:42:35 42.25 42.07 42.91 43.6 43.9 43.9 51.72 52.24 53.56 53.5 53.7 53.5
22/01/2021 06:42:36 41.95 42.2 42.91 43.6 43.9 43.9 51.97 52.15 53.56 53.4 53.7 53.5
22/01/2021 06:42:37 42.88 42.61 42.85 43.6 43.9 43.9 53.05 52.66 53.56 53.4 53.7 53.5
22/01/2021 06:42:38 42.52 42.78 42.85 43.6 43.9 43.9 52.58 52.92 53.56 53.4 53.7 53.5
22/01/2021 06:42:39 42.62 42.66 42.85 43.5 43.9 43.9 52.35 52.56 53.56 53.4 53.7 53.5
22/01/2021 06:42:40 42.33 42.88 42.88 43.5 43.9 43.9 52.21 52.55 53.56 53.4 53.7 53.5
22/01/2021 06:42:41 41.16 42.33 42.88 43.5 43.9 43.9 52.36 52.42 53.56 53.4 53.7 53.5
22/01/2021 06:42:42 41.75 42.1 42.88 43.5 43.9 43.9 52.33 52.49 53.56 53.4 53.7 53.5
22/01/2021 06:42:43 42.64 42.52 42.88 43.5 43.9 43.9 51.92 52.55 53.56 53.4 53.7 53.5
22/01/2021 06:42:44 42.18 42.34 42.88 43.5 43.9 43.9 52.13 52.16 53.56 53.4 53.7 53.5
22/01/2021 06:42:45 42.51 42.62 42.88 43.5 43.9 43.9 51.72 52.24 53 53.4 53.6 53.5
22/01/2021 06:42:46 41.9 42.6 42.88 43.5 43.9 43.9 52.31 52.23 53 53.4 53.6 53.5
22/01/2021 06:42:47 42.05 42.47 42.88 43.4 43.9 43.9 52.23 52.52 52.96 53.4 53.6 53.5
22/01/2021 06:42:48 42.06 42.39 42.88 43.4 43.9 43.9 52.43 52.38 52.92 53.4 53.6 53.5
22/01/2021 06:42:49 42.59 42.47 42.88 43.4 43.9 43.9 51.94 52.36 52.92 53.4 53.6 53.5
22/01/2021 06:42:50 42.4 42.49 42.88 43.4 43.9 43.9 52.17 52.31 52.92 53.4 53.6 53.5
22/01/2021 06:42:51 41.61 42.43 42.88 43.4 43.9 43.9 52.08 52.4 52.92 53.4 53.6 53.5
22/01/2021 06:42:52 41.55 42.06 42.88 43.4 43.9 43.9 51.84 52.17 52.92 53.4 53.6 53.5
22/01/2021 06:42:53 42.56 42.38 42.88 43.4 43.9 43.9 52.14 52.19 52.92 53.4 53.6 53.5
22/01/2021 06:42:54 41.64 42.58 42.88 43.4 43.9 43.9 51.83 52.1 52.92 53.4 53.6 53.5
22/01/2021 06:42:55 42.19 42.23 42.88 43.4 43.9 43.9 51.87 52.21 52.92 53.3 53.6 53.5
22/01/2021 06:42:56 42.14 42.33 42.88 43.4 43.9 43.9 51.99 52.12 52.92 53.3 53.6 53.5
22/01/2021 06:42:57 41.35 42.36 42.88 43.4 43.9 43.9 52.37 52.49 52.92 53.3 53.6 53.5
22/01/2021 06:42:58 43.06 42.66 42.88 43.4 43.9 43.9 52.23 52.58 52.92 53.3 53.6 53.5
22/01/2021 06:42:59 42.14 42.71 42.88 43.3 43.9 43.9 51.86 52.24 52.92 53.3 53.6 53.5
22/01/2021 06:43:00 42.56 42.83 42.88 43.3 43.9 43.9 51.91 52.17 52.92 53.3 53.6 53.5
22/01/2021 06:43:01 41.98 42.58 42.88 43.3 43.9 43.9 51.78 52.07 52.92 53.3 53.6 53.5
22/01/2021 06:43:02 41.78 42.33 42.88 43.3 43.9 43.9 52.18 52.17 52.92 53.3 53.6 53.5
22/01/2021 06:43:03 42.35 42.34 42.88 43.3 43.9 43.9 52.12 52.19 52.92 53.3 53.6 53.5
22/01/2021 06:43:04 41.65 42.23 42.88 43.3 43.9 43.9 51.7 52.25 52.92 53.3 53.6 53.5
22/01/2021 06:43:05 42.4 42.31 42.88 43.3 43.9 43.9 52.63 52.41 52.92 53.3 53.6 53.5
22/01/2021 06:43:06 42.01 42.29 42.88 43.3 43.9 43.9 51.67 52.45 52.92 53.3 53.6 53.5
22/01/2021 06:43:07 42.28 42.31 42.88 43.2 43.9 43.9 52.04 52.14 52.92 53.3 53.6 53.5
22/01/2021 06:43:08 42.68 42.7 42.88 43.2 43.9 43.9 52.05 52.38 52.58 53.3 53.6 53.5
22/01/2021 06:43:09 40.93 42.69 42.88 43.2 43.9 43.9 51.41 51.96 52.58 53.3 53.6 53.5
22/01/2021 06:43:10 42.03 41.97 42.83 43.2 43.9 43.9 51.86 51.84 52.58 53.3 53.6 53.5
22/01/2021 06:43:11 41.93 42.1 42.83 43.2 43.9 43.9 52.15 52.13 52.58 53.3 53.6 53.5
22/01/2021 06:43:12 42.17 42.43 42.83 43.2 43.9 43.9 52.29 52.43 52.58 53.3 53.6 53.5
22/01/2021 06:43:13 42.6 42.6 42.83 43.2 43.9 43.9 52.12 52.32 52.58 53.2 53.6 53.5
22/01/2021 06:43:14 42.7 42.78 42.83 43.1 43.9 43.9 51.88 52.34 52.58 53.2 53.6 53.5
22/01/2021 06:43:15 42.15 42.78 42.83 43.1 43.9 43.9 52.13 52.21 52.58 53.2 53.6 53.5
22/01/2021 06:43:16 42.61 42.95 42.95 43.1 43.9 43.9 52.38 52.36 52.58 53.2 53.6 53.5
22/01/2021 06:43:17 42.04 42.34 42.95 43.1 43.9 43.9 51.62 52.26 52.58 53.2 53.6 53.5
22/01/2021 06:43:18 43.22 43.03 43.03 43.1 43.9 43.9 51.79 52.13 52.58 53.2 53.6 53.4
22/01/2021 06:43:19 42.04 43.03 43.03 43.1 43.9 43.9 52.26 52.26 52.58 53.2 53.6 53.4
22/01/2021 06:43:20 42.89 42.86 43.03 43.1 43.9 43.9 52.59 52.59 52.59 53.2 53.6 53.4
22/01/2021 06:43:21 41.67 42.89 43.03 43.1 43.9 43.9 51.58 52.54 52.59 53.2 53.6 53.4
22/01/2021 06:43:22 42.06 42.66 43.03 43 43.9 43.9 52.42 52.34 52.59 53.2 53.6 53.4
22/01/2021 06:43:23 42.55 42.47 43.03 43 43.9 43.9 51.54 52.35 52.59 53.2 53.6 53.4
22/01/2021 06:43:24 40.97 42.73 43.03 43 43.9 43.9 51.71 51.98 52.59 53.2 53.6 53.4
22/01/2021 06:43:25 42.26 42.14 43.03 43 43.9 43.9 52.04 51.99 52.59 53.2 53.6 53.4
22/01/2021 06:43:26 41.57 42.26 43.03 43 43.9 43.9 51.77 52.06 52.59 53.2 53.6 53.4
22/01/2021 06:43:27 40.98 41.75 43.03 43 43.9 43.9 52.35 52.3 52.59 53.2 53.6 53.4
22/01/2021 06:43:28 41.99 41.9 43.03 43 43.9 43.9 51.88 52.26 52.59 53.2 53.6 53.4
22/01/2021 06:43:29 42.27 42.19 43.03 43 43.9 43.9 52.33 52.49 52.59 53.2 53.6 53.4
22/01/2021 06:43:30 42.35 42.36 43.03 43 43.9 43.9 52.96 52.8 52.8 53.2 53.6 53.4
22/01/2021 06:43:31 41.74 42.47 43.03 43 43.9 43.9 51.9 52.66 52.8 53.1 53.6 53.4
22/01/2021 06:43:32 42.52 42.42 43.03 43 43.9 43.9 52.2 52.34 52.8 53.1 53.6 53.4
22/01/2021 06:43:33 42.68 42.67 43.03 42.9 43.9 43.9 52.57 52.53 52.8 53.1 53.6 53.4
22/01/2021 06:43:34 41.9 42.79 43.03 42.9 43.9 43.9 52.75 52.82 52.82 53.1 53.6 53.4
22/01/2021 06:43:35 41.92 42.4 43.03 42.9 43.9 43.9 52.23 52.91 52.91 53.1 53.6 53.4
22/01/2021 06:43:36 42.48 42.67 43.03 42.9 43.9 43.9 52.81 52.95 52.95 53.1 53.6 53.4
22/01/2021 06:43:37 42.12 42.33 43.03 42.9 43.9 43.9 53.07 52.97 52.97 53.1 53.6 53.4
22/01/2021 06:43:38 42.67 42.61 43.03 42.9 43.9 43.9 52.67 53.05 53.05 53.1 53.5 53.4
22/01/2021 06:43:39 42.93 42.92 43.03 42.9 43.9 43.9 52.64 52.86 53.05 53.1 53.5 53.4
22/01/2021 06:43:40 42.84 42.97 43.03 42.9 43.9 43.9 52.09 52.67 53.05 53.1 53.5 53.4
22/01/2021 06:43:41 42.49 42.96 43.03 42.8 43.9 43.9 52.25 52.44 53.05 53.1 53.5 53.4
22/01/2021 06:43:42 42.83 43.06 43.06 42.8 43.9 43.9 52 52.27 53.05 53.1 53.5 53.4
22/01/2021 06:43:43 42.89 43.06 43.06 42.8 43.9 43.9 52.64 52.61 53.05 53.1 53.5 53.4
22/01/2021 06:43:44 41.64 42.89 43.06 42.8 43.9 43.9 52.49 52.61 53.05 53.1 53.5 53.4
22/01/2021 06:43:45 42.44 42.47 43.06 42.8 43.9 43.9 52.25 52.58 53.05 53.1 53.5 53.4
22/01/2021 06:43:46 43.04 42.91 43.06 42.8 43.9 43.9 52.79 52.8 53.05 53.1 53.5 53.4
22/01/2021 06:43:47 42.45 42.94 43.06 42.8 43.9 43.9 52.03 52.57 53.05 53.1 53.5 53.4
22/01/2021 06:43:48 42.25 42.8 43.06 42.7 43.9 43.9 52.33 52.43 53.05 53.1 53.5 53.4
22/01/2021 06:43:49 42.77 43.02 43.06 42.7 43.9 43.9 52.32 52.44 53.05 53 53.5 53.4
22/01/2021 06:43:50 43.19 43.07 43.07 42.7 43.9 43.9 52.75 52.81 53.05 53 53.5 53.4
22/01/2021 06:43:51 42.26 43.08 43.08 42.7 43.9 43.9 52.34 52.61 53.05 53 53.5 53.4
22/01/2021 06:43:52 42.57 42.73 43.08 42.7 43.9 43.9 52.38 52.59 53.05 53 53.5 53.4
22/01/2021 06:43:53 43.37 43.13 43.13 42.7 43.9 43.9 52.29 52.58 53.05 53 53.5 53.4
22/01/2021 06:43:54 42.16 43.1 43.13 42.7 43.9 43.9 52.82 52.68 53.05 53 53.5 53.4
22/01/2021 06:43:55 42.17 42.72 43.13 42.6 43.9 43.9 52.4 52.76 53.05 53 53.5 53.4
22/01/2021 06:43:56 42.73 42.62 43.13 42.6 43.9 43.9 52.43 52.59 53.05 53 53.5 53.4
22/01/2021 06:43:57 42.19 42.69 43.13 42.6 43.9 43.9 52.19 52.72 53.05 53 53.5 53.4
22/01/2021 06:43:58 42.25 42.49 43.13 42.6 43.9 43.9 52.16 52.43 53.05 53 53.5 53.4
22/01/2021 06:43:59 42.43 42.62 43.13 42.6 43.9 43.9 52.53 52.47 53.05 53 53.5 53.4
22/01/2021 06:44:00 42.57 42.71 43.13 42.6 43.9 43.9 52.18 52.5 53.05 53 53.5 53.4
22/01/2021 06:44:01 42.5 42.86 43.13 42.6 43.9 43.9 52.52 52.68 53.05 53 53.5 53.4
22/01/2021 06:44:02 43.26 43.09 43.13 42.6 43.9 43.9 52.69 52.65 53.05 53 53.5 53.4
22/01/2021 06:44:03 42.05 42.96 43.13 42.6 43.9 43.9 52.07 52.73 53.05 53 53.5 53.4
22/01/2021 06:44:04 43.13 43.06 43.13 42.6 43.9 43.9 52.17 52.46 53.05 53 53.5 53.4
22/01/2021 06:44:05 42.35 43.03 43.13 42.6 43.9 43.9 52.08 52.26 53.05 53 53.5 53.4
22/01/2021 06:44:06 41.81 42.73 43.13 42.6 43.9 43.9 52.35 52.32 53.05 53 53.5 53.4
22/01/2021 06:44:07 42.73 42.69 43.13 42.6 43.9 43.9 52.72 52.8 53.05 53 53.5 53.4
22/01/2021 06:44:08 42.61 42.81 43.13 42.6 43.8 43.9 52.39 52.56 52.86 53 53.5 53.4
22/01/2021 06:44:09 41.91 42.59 43.13 42.6 43.8 43.9 52.35 52.67 52.81 53 53.5 53.4
22/01/2021 06:44:10 42.68 42.66 43.13 42.6 43.8 43.9 52.08 52.43 52.81 53 53.5 53.4
22/01/2021 06:44:11 41.95 42.68 43.13 42.5 43.8 43.9 52.54 52.55 52.81 53 53.5 53.4
22/01/2021 06:44:12 42.67 42.61 43.13 42.5 43.8 43.9 52.33 52.74 52.81 53 53.5 53.4
22/01/2021 06:44:13 43.08 42.96 43.13 42.5 43.8 43.9 52.57 52.66 52.81 53 53.5 53.4
22/01/2021 06:44:14 41.52 42.94 43.13 42.5 43.8 43.9 52.89 52.91 52.91 53 53.5 53.4
22/01/2021 06:44:15 42.53 42.5 43.13 42.5 43.8 43.9 52.39 53.01 53.01 53 53.5 53.4
22/01/2021 06:44:16 42.22 42.77 43.13 42.5 43.8 43.9 52.12 52.5 53.01 53 53.5 53.4
22/01/2021 06:44:17 42.71 42.72 43.13 42.5 43.8 43.9 52.73 52.77 53.01 53 53.5 53.4
22/01/2021 06:44:18 42.32 42.63 43.13 42.5 43.8 43.9 52.6 52.72 53.01 53 53.5 53.4
22/01/2021 06:44:19 42.24 42.62 43.13 42.5 43.8 43.9 52.76 52.82 53.01 53 53.5 53.4
22/01/2021 06:44:20 42.56 42.54 43.13 42.5 43.8 43.9 52.65 52.82 53.01 53 53.5 53.4
22/01/2021 06:44:21 42.67 42.86 43.13 42.5 43.8 43.9 52.35 52.87 53.01 53 53.5 53.4
22/01/2021 06:44:22 42.69 42.82 43.13 42.5 43.8 43.9 52.75 52.76 53.01 53 53.5 53.4
22/01/2021 06:44:23 41.93 42.63 43.1 42.5 43.8 43.9 53.05 53 53.01 53 53.5 53.4
22/01/2021 06:44:24 42.28 42.52 43.09 42.5 43.8 43.9 52.44 53.06 53.06 53 53.5 53.4
22/01/2021 06:44:25 41.9 42.27 43.09 42.5 43.8 43.9 52.81 52.76 53.06 53 53.5 53.4
22/01/2021 06:44:26 42.04 42.31 43.09 42.5 43.8 43.9 52.65 52.82 53.06 53 53.5 53.4
22/01/2021 06:44:27 42.4 42.51 43.09 42.5 43.8 43.9 52.86 52.95 53.06 53 53.5 53.4
22/01/2021 06:44:28 43.08 42.94 43.09 42.5 43.8 43.9 52.46 52.88 53.06 53 53.5 53.4
22/01/2021 06:44:29 43.17 43.27 43.27 42.5 43.8 43.9 51.95 52.65 53.06 53 53.5 53.4
22/01/2021 06:44:30 43.04 43.31 43.31 42.5 43.8 43.9 52.59 52.53 53.06 53 53.5 53.4
22/01/2021 06:44:31 43.12 43.27 43.31 42.5 43.8 43.9 52.61 52.63 53.06 53 53.5 53.4
22/01/2021 06:44:32 42.22 43.17 43.31 42.5 43.8 43.9 53.15 53.17 53.17 53 53.5 53.4
22/01/2021 06:44:33 42.89 42.89 43.31 42.5 43.8 43.9 52.87 53.08 53.17 53 53.5 53.4
22/01/2021 06:44:34 42.37 43.05 43.31 42.5 43.8 43.9 52.97 53.12 53.17 53 53.5 53.4
22/01/2021 06:44:35 41.88 42.48 43.31 42.5 43.8 43.9 52.64 52.94 53.17 53 53.5 53.4
22/01/2021 06:44:36 42.46 42.51 43.31 42.5 43.8 43.9 52.94 53.01 53.17 53 53.5 53.4
22/01/2021 06:44:37 42.93 42.77 43.31 42.5 43.8 43.9 53.17 53.31 53.31 53 53.5 53.4
22/01/2021 06:44:38 43.14 43.13 43.31 42.5 43.8 43.9 52.69 53.2 53.31 53 53.5 53.4
22/01/2021 06:44:39 42.55 43.13 43.31 42.5 43.8 43.9 52.54 52.89 53.31 53 53.5 53.4
22/01/2021 06:44:40 42.07 42.92 43.31 42.5 43.8 43.9 52.3 52.67 53.31 53 53.5 53.4
22/01/2021 06:44:41 42.89 42.73 43.31 42.5 43.8 43.9 52.76 52.87 53.31 53 53.5 53.4
22/01/2021 06:44:42 42.19 42.73 43.31 42.5 43.8 43.9 52.94 52.95 53.31 53 53.5 53.4
22/01/2021 06:44:43 43.03 42.87 43.31 42.5 43.8 43.9 53.5 53.39 53.39 53 53.5 53.4
22/01/2021 06:44:44 42.7 42.99 43.31 42.5 43.8 43.9 52.05 53.29 53.39 53 53.5 53.4
22/01/2021 06:44:45 41.93 42.68 43.31 42.5 43.8 43.9 51.72 52.61 53.39 53 53.5 53.4
22/01/2021 06:44:46 42.32 42.51 43.31 42.4 43.8 43.9 52.36 52.39 53.39 53 53.5 53.4
22/01/2021 06:44:47 43.61 43.28 43.31 42.4 43.8 43.9 52.64 52.62 53.39 53 53.5 53.4
22/01/2021 06:44:48 42.58 43.31 43.31 42.4 43.8 43.9 52.68 52.72 53.39 53 53.5 53.4
22/01/2021 06:44:49 43.5 43.4 43.4 42.4 43.8 43.9 52.42 52.72 53.39 53 53.5 53.4
22/01/2021 06:44:50 41.71 43.25 43.4 42.4 43.8 43.9 52.79 52.81 53.39 53 53.5 53.4
22/01/2021 06:44:51 42.55 42.7 43.4 42.4 43.8 43.9 52.75 52.89 53.39 53 53.5 53.4
22/01/2021 06:44:52 42.16 42.56 43.4 42.4 43.8 43.9 52.5 52.73 53.39 53 53.5 53.4
22/01/2021 06:44:53 43.46 43.19 43.4 42.4 43.8 43.9 53.62 53.48 53.48 53 53.5 53.4
22/01/2021 06:44:54 42.51 43.21 43.4 42.4 43.8 43.9 53.65 53.74 53.74 53 53.5 53.4
22/01/2021 06:44:55 42.14 43.04 43.4 42.4 43.8 43.9 53.13 53.67 53.74 53 53.5 53.4
22/01/2021 06:44:56 42.54 42.68 43.4 42.4 43.8 43.9 52.94 53.46 53.74 53 53.5 53.4
22/01/2021 06:44:57 42.65 42.8 43.4 42.4 43.8 43.9 53.21 53.33 53.74 53 53.5 53.4
22/01/2021 06:44:58 43.27 43.06 43.4 42.4 43.8 43.9 52.58 53.28 53.74 53 53.5 53.4
22/01/2021 06:44:59 42.41 43.04 43.4 42.4 43.8 43.9 52.49 52.79 53.74 53 53.5 53.4
22/01/2021 06:45:00 42.92 42.98 43.4 42.4 43.9 43.9 53.15 53.12 53.74 53 53.5 53.4
22/01/2021 06:45:01 43.02 43.05 43.4 42.4 43.9 43.9 53.96 53.81 53.81 53 53.5 53.4
22/01/2021 06:45:02 42.56 43.16 43.4 42.4 43.9 43.9 53.57 53.97 53.97 53 53.5 53.4
22/01/2021 06:45:03 42.76 43.14 43.4 42.4 43.9 43.9 53.69 54.02 54.02 53 53.5 53.4
22/01/2021 06:45:04 42.39 42.78 43.4 42.4 43.9 43.9 53.4 53.65 54.02 53 53.5 53.4
22/01/2021 06:45:05 42.33 42.62 43.4 42.4 43.9 43.9 53.9 53.86 54.02 53 53.5 53.4
22/01/2021 06:45:06 41.85 42.48 43.4 42.4 43.9 43.9 53.04 53.86 54.02 53 53.5 53.4
22/01/2021 06:45:07 42.79 42.71 43.4 42.4 43.9 43.9 53.1 53.42 54.02 53 53.5 53.4
22/01/2021 06:45:08 42.94 42.99 43.4 42.4 43.9 43.9 52.56 53.28 54.02 53 53.5 53.4
22/01/2021 06:45:09 41.91 42.89 43.4 42.4 43.9 43.9 52.52 53.07 54.02 53 53.5 53.4
22/01/2021 06:45:10 42.91 42.82 43.4 42.4 43.9 43.9 52.19 52.64 54.02 53 53.5 53.4
22/01/2021 06:45:11 41.04 42.72 43.4 42.4 43.9 43.9 52.97 52.82 54.02 53 53.5 53.4
22/01/2021 06:45:12 42.97 42.56 43.4 42.4 43.9 43.9 52.62 52.83 54.02 53 53.5 53.4
22/01/2021 06:45:13 43.09 42.97 43.4 42.4 43.9 43.9 53.13 53.11 54.02 53 53.5 53.4
22/01/2021 06:45:14 42.54 42.98 43.4 42.4 43.9 43.9 52.62 53.04 54.02 53 53.5 53.4
22/01/2021 06:45:15 42.7 42.84 43.4 42.4 43.9 43.9 52.52 52.89 54.02 53 53.5 53.4
22/01/2021 06:45:16 42.86 43.03 43.4 42.4 43.9 43.9 52.68 52.77 54.02 53 53.5 53.4
22/01/2021 06:45:17 42.49 42.94 43.4 42.4 43.9 43.9 53.11 53.22 54.02 53 53.5 53.4
22/01/2021 06:45:18 43.25 43.1 43.4 42.4 43.9 43.9 52.97 53.18 54.02 53 53.5 53.4
22/01/2021 06:45:19 42.28 42.97 43.25 42.4 43.9 43.9 52.98 53.05 54.02 52.9 53.5 53.4
22/01/2021 06:45:20 41.92 42.65 43.21 42.4 43.9 43.9 53.24 53.39 54.02 52.9 53.5 53.4
22/01/2021 06:45:21 43.43 43.03 43.21 42.4 43.9 43.9 52.81 53.25 54.02 52.9 53.5 53.4
22/01/2021 06:45:22 43.28 43.33 43.33 42.4 43.9 43.9 52.38 52.83 54.02 52.9 53.5 53.4
22/01/2021 06:45:23 42.01 43.27 43.33 42.4 43.9 43.9 52.8 52.82 54.02 52.9 53.5 53.4
22/01/2021 06:45:24 42.85 42.79 43.33 42.4 43.9 43.9 52.83 52.97 54.02 52.9 53.5 53.4
22/01/2021 06:45:25 42.96 43 43.33 42.4 43.9 43.9 52.64 53.05 54.02 52.9 53.5 53.4
22/01/2021 06:45:26 43.28 43.31 43.33 42.4 43.9 43.9 52.92 52.87 54.02 52.9 53.5 53.4
22/01/2021 06:45:27 42.03 43.2 43.33 42.4 43.9 43.9 52.92 53.13 54.02 52.9 53.5 53.4
22/01/2021 06:45:28 43.42 43.21 43.33 42.4 43.9 43.9 53 53.15 54.02 52.9 53.5 53.4
22/01/2021 06:45:29 42.64 43.27 43.33 42.4 43.9 43.9 52.8 53.07 54.02 52.9 53.5 53.4
22/01/2021 06:45:30 42.6 43.16 43.33 42.4 43.9 43.9 52.22 52.85 54.02 52.9 53.5 53.4
22/01/2021 06:45:31 43.01 43.06 43.33 42.4 43.9 43.9 52.61 52.72 54.02 52.9 53.5 53.4
22/01/2021 06:45:32 43.17 43.21 43.33 42.4 43.9 43.9 51.83 52.59 54.02 52.9 53.5 53.4
22/01/2021 06:45:33 42.24 43.1 43.33 42.4 43.9 43.9 51.69 52.21 53.86 52.9 53.5 53.4
22/01/2021 06:45:34 42.73 42.91 43.33 42.4 43.9 43.9 52.73 52.45 53.86 52.9 53.5 53.4
22/01/2021 06:45:35 43.06 42.95 43.33 42.4 43.9 43.9 52.77 52.74 53.86 52.9 53.5 53.4
22/01/2021 06:45:36 41.75 43.03 43.33 42.4 43.9 43.9 52.33 52.88 53.42 52.9 53.5 53.4
22/01/2021 06:45:37 42.64 42.66 43.33 42.4 43.9 43.9 52.56 52.62 53.39 52.9 53.5 53.4
22/01/2021 06:45:38 42.1 42.65 43.33 42.4 43.9 43.9 52.91 52.89 53.39 52.9 53.5 53.4
22/01/2021 06:45:39 42.69 42.85 43.33 42.4 43.9 43.9 52.71 53.13 53.39 52.9 53.5 53.4
22/01/2021 06:45:40 42.9 42.92 43.33 42.4 43.9 43.9 52.05 52.74 53.39 52.9 53.5 53.4
22/01/2021 06:45:41 41.83 42.87 43.33 42.4 43.9 43.9 53.03 52.96 53.39 52.9 53.5 53.4
22/01/2021 06:45:42 42.8 42.72 43.33 42.4 43.9 43.9 52.11 52.95 53.39 52.8 53.5 53.4
22/01/2021 06:45:43 42.13 42.79 43.33 42.4 43.9 43.9 52.41 52.58 53.39 52.8 53.5 53.4
22/01/2021 06:45:44 43.23 43 43.33 42.4 43.9 43.9 52.31 52.59 53.39 52.8 53.5 53.4
22/01/2021 06:45:45 42.17 42.94 43.33 42.4 43.9 43.9 52.05 52.5 53.39 52.8 53.5 53.4
22/01/2021 06:45:46 40.9 42.47 43.33 42.4 43.9 43.9 52.38 52.42 53.39 52.8 53.5 53.4
22/01/2021 06:45:47 42.53 42.45 43.33 42.4 43.9 43.9 52.6 52.64 53.39 52.8 53.5 53.4
22/01/2021 06:45:48 42.22 42.52 43.33 42.4 43.9 43.9 52.17 52.47 53.39 52.8 53.5 53.4
22/01/2021 06:45:49 42.87 42.67 43.33 42.4 43.9 43.9 52.33 52.39 53.39 52.8 53.5 53.4
22/01/2021 06:45:50 42.95 42.96 43.33 42.4 43.9 43.9 52.49 52.56 53.25 52.8 53.5 53.4
22/01/2021 06:45:51 42.65 42.91 43.33 42.4 43.9 43.9 52.12 52.58 53.15 52.8 53.5 53.4
22/01/2021 06:45:52 42.76 43.04 43.31 42.4 43.9 43.9 51.47 52.18 53.15 52.8 53.5 53.4
22/01/2021 06:45:53 41.96 42.85 43.31 42.4 43.9 43.9 52.42 52.38 53.15 52.8 53.5 53.4
22/01/2021 06:45:54 42.6 42.64 43.31 42.4 43.9 43.9 52.21 52.48 53.15 52.8 53.5 53.4
22/01/2021 06:45:55 42.89 42.74 43.31 42.4 43.9 43.9 52.35 52.43 53.15 52.8 53.5 53.4
22/01/2021 06:45:56 42.95 42.97 43.27 42.4 43.9 43.9 52 52.36 53.15 52.8 53.5 53.4
22/01/2021 06:45:57 42.18 42.94 43.27 42.4 43.9 43.9 52.08 52.23 53.15 52.8 53.5 53.4
22/01/2021 06:45:58 42.67 43.04 43.27 42.4 43.9 43.9 51.68 52.06 53.13 52.8 53.5 53.4
22/01/2021 06:45:59 42.77 42.84 43.21 42.4 43.9 43.9 52 52.02 53.13 52.8 53.5 53.4
22/01/2021 06:46:00 42.37 42.78 43.21 42.4 43.9 43.9 52.41 52.32 53.13 52.8 53.5 53.4
22/01/2021 06:46:01 43.08 43.01 43.21 42.4 43.9 43.9 52.21 52.35 53.13 52.8 53.5 53.4
22/01/2021 06:46:02 42.94 43.15 43.15 42.4 43.9 43.9 52.44 52.48 53.13 52.8 53.5 53.4
22/01/2021 06:46:03 42.5 42.9 43.15 42.4 43.9 43.9 52.56 52.61 53.13 52.7 53.5 53.4
22/01/2021 06:46:04 42.91 43 43.15 42.4 43.9 43.9 52.6 52.86 53.13 52.7 53.5 53.4
22/01/2021 06:46:05 42.99 43.07 43.15 42.4 43.9 43.9 52.38 52.52 53.13 52.7 53.5 53.4
22/01/2021 06:46:06 42.21 43.08 43.15 42.4 43.9 43.9 51.86 52.55 53.13 52.7 53.5 53.4
22/01/2021 06:46:07 42.39 42.74 43.15 42.4 43.9 43.9 52.81 52.71 53.13 52.7 53.5 53.4
22/01/2021 06:46:08 42.34 42.6 43.15 42.4 43.9 43.9 52.43 52.77 53.13 52.7 53.5 53.4
22/01/2021 06:46:09 42.67 42.67 43.15 42.4 43.9 43.9 52.53 52.71 52.96 52.7 53.5 53.4
22/01/2021 06:46:10 43.24 43.15 43.15 42.4 43.9 43.9 52.66 52.87 52.96 52.7 53.5 53.4
22/01/2021 06:46:11 42.67 43.01 43.15 42.4 43.9 43.9 52.19 52.66 52.95 52.7 53.5 53.4
22/01/2021 06:46:12 43.4 43.23 43.23 42.4 43.9 43.9 51.67 52.26 52.87 52.7 53.5 53.4
22/01/2021 06:46:13 42.28 43.2 43.23 42.4 43.9 43.9 52.32 52.32 52.87 52.7 53.5 53.4
22/01/2021 06:46:14 42.91 43.06 43.23 42.4 43.9 43.9 52.67 52.65 52.87 52.7 53.5 53.4
22/01/2021 06:46:15 41.89 42.96 43.23 42.4 43.9 43.9 52.07 52.53 52.87 52.7 53.5 53.4
22/01/2021 06:46:16 42.54 42.72 43.23 42.4 43.9 43.9 52.14 52.43 52.87 52.7 53.5 53.4
22/01/2021 06:46:17 42.59 42.75 43.23 42.4 43.9 43.9 52.55 52.64 52.87 52.7 53.5 53.4
22/01/2021 06:46:18 43.12 43 43.23 42.4 43.9 43.9 52.57 52.73 52.87 52.7 53.5 53.4
22/01/2021 06:46:19 42.49 43 43.23 42.4 43.9 43.9 52.12 52.4 52.87 52.7 53.5 53.4
22/01/2021 06:46:20 42.01 42.84 43.23 42.4 43.9 43.9 52.59 52.56 52.87 52.7 53.5 53.4
22/01/2021 06:46:21 42.86 42.74 43.23 42.4 43.9 43.9 52.15 52.68 52.87 52.7 53.5 53.4
22/01/2021 06:46:22 42.92 42.93 43.23 42.4 43.9 43.9 52.06 52.51 52.87 52.6 53.5 53.4
22/01/2021 06:46:23 42.62 43.05 43.23 42.4 43.9 43.9 52.38 52.37 52.87 52.6 53.5 53.4
22/01/2021 06:46:24 42.2 42.63 43.23 42.4 43.9 43.9 52.41 52.68 52.87 52.6 53.5 53.4
22/01/2021 06:46:25 42.81 42.92 43.23 42.4 43.9 43.9 52.53 52.54 52.87 52.6 53.5 53.4
22/01/2021 06:46:26 41.94 42.54 43.23 42.4 43.9 43.9 52.2 52.53 52.87 52.6 53.5 53.4
22/01/2021 06:46:27 42.2 42.5 43.23 42.4 43.9 43.9 52.61 52.54 52.87 52.6 53.5 53.4
22/01/2021 06:46:28 42.44 42.5 43.23 42.4 43.9 43.9 51.98 52.52 52.87 52.6 53.5 53.4
22/01/2021 06:46:29 42.41 42.65 43.23 42.4 43.9 43.9 52.35 52.47 52.87 52.6 53.5 53.4
22/01/2021 06:46:30 42.63 42.77 43.23 42.4 43.9 43.9 52.04 52.27 52.87 52.6 53.5 53.4
22/01/2021 06:46:31 41.41 42.64 43.23 42.4 43.9 43.9 51.59 52.15 52.87 52.6 53.5 53.4
22/01/2021 06:46:32 42.92 42.79 43.23 42.4 43.9 43.9 52.15 52.17 52.87 52.6 53.5 53.4
22/01/2021 06:46:33 42.28 42.54 43.23 42.4 43.9 43.9 52.21 52.24 52.87 52.6 53.5 53.4
22/01/2021 06:46:34 41.97 42.44 43.23 42.4 43.9 43.9 52.53 52.51 52.87 52.6 53.5 53.4
22/01/2021 06:46:35 43 42.95 43.23 42.4 43.9 43.9 52.18 52.56 52.87 52.6 53.5 53.4
22/01/2021 06:46:36 42.41 42.81 43.23 42.4 43.9 43.9 51.91 52.29 52.87 52.6 53.5 53.4
22/01/2021 06:46:37 43 43.1 43.23 42.4 43.9 43.9 52.71 52.68 52.87 52.6 53.5 53.4
22/01/2021 06:46:38 42.99 43.13 43.23 42.4 43.9 43.9 52.19 52.52 52.87 52.6 53.5 53.4
22/01/2021 06:46:39 41.66 42.9 43.23 42.4 43.9 43.9 52.2 52.48 52.87 52.5 53.5 53.4
22/01/2021 06:46:40 41.36 42.33 43.23 42.4 43.9 43.9 52.41 52.48 52.73 52.5 53.5 53.4
22/01/2021 06:46:41 41.52 41.83 43.23 42.4 43.9 43.9 52.47 52.59 52.73 52.5 53.5 53.4
22/01/2021 06:46:42 43 42.54 43.2 42.4 43.9 43.9 51.95 52.47 52.73 52.5 53.5 53.4
22/01/2021 06:46:43 42.85 42.93 43.13 42.4 43.9 43.9 52.76 52.69 52.73 52.5 53.5 53.4
22/01/2021 06:46:44 42.9 43.11 43.13 42.4 43.9 43.9 52.72 52.89 52.89 52.5 53.5 53.4
22/01/2021 06:46:45 41.98 42.94 43.13 42.4 43.9 43.9 52.09 52.74 52.89 52.5 53.5 53.4
22/01/2021 06:46:46 42.38 42.52 43.13 42.4 43.9 43.9 51.96 52.27 52.89 52.5 53.5 53.4
22/01/2021 06:46:47 41.91 42.45 43.13 42.4 43.9 43.9 51.74 52.17 52.89 52.5 53.5 53.4
22/01/2021 06:46:48 42.77 42.78 43.13 42.4 43.9 43.9 52.49 52.36 52.89 52.5 53.5 53.4
22/01/2021 06:46:49 42.37 42.65 43.13 42.4 43.9 43.9 52.49 52.46 52.89 52.5 53.5 53.4
22/01/2021 06:46:50 42.73 42.75 43.13 42.4 43.9 43.9 52.21 52.59 52.89 52.5 53.5 53.4
22/01/2021 06:46:51 42.17 42.67 43.13 42.4 43.9 43.9 52.54 52.51 52.89 52.5 53.5 53.4
22/01/2021 06:46:52 42.7 42.62 43.13 42.4 43.9 43.9 52.08 52.51 52.89 52.5 53.5 53.4
22/01/2021 06:46:53 42.03 42.64 43.13 42.4 43.9 43.9 51.74 52.2 52.89 52.5 53.5 53.4
22/01/2021 06:46:54 42.16 42.54 43.13 42.4 43.9 43.9 52.17 52.22 52.89 52.5 53.5 53.4
22/01/2021 06:46:55 43.09 42.91 43.13 42.4 43.9 43.9 52.26 52.29 52.89 52.4 53.5 53.4
22/01/2021 06:46:56 42.62 42.92 43.13 42.4 43.9 43.9 52.2 52.47 52.89 52.4 53.5 53.4
22/01/2021 06:46:57 42.88 43.07 43.13 42.4 43.9 43.9 52.14 52.32 52.89 52.4 53.5 53.4
22/01/2021 06:46:58 42.65 42.81 43.13 42.4 43.9 43.9 51.86 52.18 52.89 52.4 53.5 53.4
22/01/2021 06:46:59 42.28 42.8 43.13 42.4 43.9 43.9 51.68 52.22 52.89 52.4 53.5 53.4
22/01/2021 06:47:00 42.83 42.82 43.13 42.4 43.9 43.9 52.34 52.32 52.89 52.4 53.5 53.4
22/01/2021 06:47:01 42.6 42.99 43.13 42.4 43.9 43.9 52.54 52.55 52.89 52.4 53.5 53.4
22/01/2021 06:47:02 42.18 42.71 43.13 42.4 43.9 43.9 52.1 52.64 52.89 52.4 53.5 53.4
22/01/2021 06:47:03 42.89 43.06 43.13 42.4 43.9 43.9 51.54 52.31 52.89 52.4 53.5 53.4
22/01/2021 06:47:04 42.39 42.68 43.13 42.4 43.9 43.9 51.91 52.13 52.89 52.4 53.5 53.4
22/01/2021 06:47:05 42.44 42.76 43.13 42.4 43.9 43.9 52.41 52.35 52.89 52.4 53.5 53.4
22/01/2021 06:47:06 42.44 42.91 43.13 42.4 43.9 43.9 52.68 52.82 52.89 52.4 53.5 53.4
22/01/2021 06:47:07 43 42.91 43.13 42.4 43.9 43.9 52 52.55 52.89 52.4 53.5 53.4
22/01/2021 06:47:08 42.22 42.71 43.11 42.4 43.9 43.9 52.05 52.28 52.89 52.4 53.5 53.4
22/01/2021 06:47:09 41.96 42.48 43.11 42.4 43.9 43.9 52.21 52.36 52.89 52.4 53.5 53.4
22/01/2021 06:47:10 42.04 42.32 43.11 42.4 43.9 43.9 52.26 52.34 52.89 52.4 53.5 53.4
22/01/2021 06:47:11 42.7 42.47 43.11 42.5 43.9 43.9 52.67 52.66 52.89 52.4 53.5 53.4
22/01/2021 06:47:12 42.57 42.64 43.11 42.5 43.9 43.9 52.88 52.96 52.96 52.4 53.5 53.4
22/01/2021 06:47:13 42.36 42.8 43.11 42.5 43.9 43.9 52.9 52.96 52.96 52.4 53.5 53.4
22/01/2021 06:47:14 41.42 42.36 43.07 42.5 43.9 43.9 52.06 52.77 52.96 52.4 53.5 53.4
22/01/2021 06:47:15 42.72 42.48 43.07 42.5 43.9 43.9 52.54 52.51 52.96 52.4 53.5 53.4
22/01/2021 06:47:16 41.94 42.46 43.07 42.5 43.9 43.9 52.21 52.64 52.96 52.4 53.5 53.4
22/01/2021 06:47:17 42.1 42.74 43.07 42.5 43.9 43.9 52.11 52.37 52.96 52.4 53.5 53.4
22/01/2021 06:47:18 41.95 42.44 43.07 42.5 43.9 43.9 52.41 52.51 52.96 52.4 53.5 53.4
22/01/2021 06:47:19 42.07 42.33 43.07 42.5 43.9 43.9 51.73 52.43 52.96 52.4 53.5 53.4
22/01/2021 06:47:20 42.7 42.49 43.07 42.5 43.9 43.9 51.99 52.15 52.96 52.4 53.5 53.4
22/01/2021 06:47:21 42.82 42.84 43.07 42.5 43.9 43.9 52.65 52.47 52.96 52.4 53.5 53.4
22/01/2021 06:47:22 42.75 42.93 43.07 42.5 43.9 43.9 52.4 52.54 52.96 52.4 53.5 53.4
22/01/2021 06:47:23 42.79 43.03 43.07 42.5 43.9 43.9 51.92 52.52 52.96 52.4 53.5 53.4
22/01/2021 06:47:24 42.4 43.01 43.07 42.5 43.9 43.9 52.51 52.43 52.96 52.4 53.5 53.4
22/01/2021 06:47:25 42.11 42.7 43.07 42.5 43.9 43.9 52.78 52.74 52.96 52.4 53.5 53.4
22/01/2021 06:47:26 43.1 42.9 43.07 42.5 43.9 43.9 52.38 52.72 52.96 52.4 53.5 53.4
22/01/2021 06:47:27 42.79 43.02 43.06 42.5 43.9 43.9 52.65 52.72 52.96 52.4 53.5 53.4
22/01/2021 06:47:28 42.23 43.04 43.06 42.5 43.9 43.9 52.65 52.9 52.96 52.4 53.5 53.4
22/01/2021 06:47:29 42.03 42.52 43.06 42.5 43.9 43.9 52.62 52.79 52.96 52.4 53.5 53.4
22/01/2021 06:47:30 41.62 42.5 43.06 42.5 43.9 43.9 52.16 52.67 52.96 52.4 53.5 53.4
22/01/2021 06:47:31 42.46 42.29 43.06 42.5 43.9 43.9 52.59 52.7 52.96 52.4 53.5 53.4
22/01/2021 06:47:32 41.78 42.27 43.06 42.5 43.9 43.9 51.89 52.49 52.96 52.4 53.5 53.4
22/01/2021 06:47:33 42.35 42.35 43.04 42.5 43.9 43.9 51.98 52.29 52.96 52.4 53.5 53.4
22/01/2021 06:47:34 42.14 42.31 43.04 42.5 43.9 43.9 52.16 52.2 52.96 52.4 53.5 53.4
22/01/2021 06:47:35 41.85 42.26 43.04 42.5 43.9 43.9 52.31 52.35 52.96 52.4 53.5 53.4
22/01/2021 06:47:36 42.39 42.58 43.04 42.5 43.9 43.9 52.57 52.62 52.96 52.4 53.5 53.4
22/01/2021 06:47:37 42.15 42.3 43.04 42.5 43.9 43.9 52.76 52.7 52.96 52.4 53.5 53.4
22/01/2021 06:47:38 42.44 42.48 43.04 42.5 43.9 43.9 52.5 52.67 52.96 52.4 53.5 53.4
22/01/2021 06:47:39 42.75 42.83 43.04 42.5 43.8 43.9 52.78 52.91 52.96 52.4 53.5 53.4
22/01/2021 06:47:40 42.6 42.71 43.04 42.5 43.8 43.9 52.24 52.88 52.96 52.4 53.5 53.4
22/01/2021 06:47:41 42.49 42.85 43.04 42.5 43.8 43.9 51.86 52.57 52.96 52.4 53.5 53.4
22/01/2021 06:47:42 42.46 42.74 43.04 42.5 43.8 43.9 52.57 52.57 52.96 52.4 53.5 53.4
22/01/2021 06:47:43 42.34 42.87 43.04 42.5 43.8 43.9 52.02 52.42 52.91 52.4 53.5 53.4
22/01/2021 06:47:44 43.03 42.99 43.04 42.5 43.8 43.9 52.4 52.5 52.91 52.4 53.5 53.4
22/01/2021 06:47:45 42.76 42.94 43.04 42.5 43.8 43.9 52.29 52.63 52.91 52.4 53.5 53.4
22/01/2021 06:47:46 41.97 42.88 43.04 42.5 43.8 43.9 52.34 52.47 52.91 52.4 53.5 53.4
22/01/2021 06:47:47 42.46 42.5 43.04 42.5 43.8 43.9 52.37 52.44 52.91 52.4 53.5 53.4
22/01/2021 06:47:48 42.54 42.7 43.04 42.5 43.8 43.9 52.6 52.64 52.91 52.4 53.5 53.4
22/01/2021 06:47:49 42.51 42.84 43.04 42.5 43.8 43.9 52.86 52.87 52.91 52.4 53.4 53.4
22/01/2021 06:47:50 41.97 42.53 43.04 42.5 43.8 43.9 52.86 53 53 52.4 53.4 53.4
22/01/2021 06:47:51 42.6 42.8 43.04 42.5 43.8 43.9 52.5 52.99 53 52.4 53.4 53.4
22/01/2021 06:47:52 42.74 42.74 43.04 42.5 43.8 43.9 52.63 52.88 53 52.4 53.4 53.4
22/01/2021 06:47:53 42.94 42.98 43.04 42.5 43.8 43.9 52.27 52.73 53 52.4 53.4 53.4
22/01/2021 06:47:54 42.38 42.96 43.04 42.5 43.8 43.9 52.71 52.72 53 52.4 53.4 53.4
22/01/2021 06:47:55 42.75 42.84 43.04 42.5 43.8 43.9 53.13 53.08 53.08 52.4 53.4 53.4
22/01/2021 06:47:56 41.97 42.74 43.04 42.5 43.8 43.9 52.64 53 53.08 52.4 53.4 53.4
22/01/2021 06:47:57 42.41 42.76 43.04 42.5 43.8 43.9 52.65 52.89 53.08 52.4 53.4 53.4
22/01/2021 06:47:58 42.76 42.81 42.99 42.5 43.8 43.9 52.76 52.91 53.08 52.4 53.4 53.4
22/01/2021 06:47:59 42.41 42.77 42.99 42.5 43.8 43.9 53.06 53.08 53.08 52.5 53.4 53.4
22/01/2021 06:48:00 41.81 42.44 42.99 42.5 43.8 43.9 52.18 53.23 53.23 52.5 53.4 53.4
22/01/2021 06:48:01 42.47 42.51 42.99 42.5 43.8 43.9 53.02 52.98 53.23 52.5 53.4 53.4
22/01/2021 06:48:02 42.42 42.55 42.99 42.5 43.8 43.9 53.5 53.41 53.41 52.5 53.4 53.4
22/01/2021 06:48:03 42.38 42.56 42.99 42.5 43.8 43.9 53.09 53.45 53.45 52.5 53.4 53.4
22/01/2021 06:48:04 42.56 42.68 42.99 42.5 43.8 43.9 52.91 53.31 53.45 52.5 53.4 53.4
22/01/2021 06:48:05 42.13 42.54 42.99 42.5 43.8 43.9 53.21 53.33 53.45 52.5 53.4 53.4
22/01/2021 06:48:06 42.65 42.84 42.99 42.5 43.8 43.9 52.46 53.19 53.45 52.5 53.4 53.4
22/01/2021 06:48:07 42.26 42.68 42.99 42.5 43.8 43.9 52.86 53.05 53.45 52.5 53.4 53.4
22/01/2021 06:48:08 43.04 42.92 42.99 42.5 43.8 43.9 53.2 53.18 53.45 52.5 53.4 53.4
22/01/2021 06:48:09 42.54 42.9 42.99 42.5 43.8 43.9 52.58 53.02 53.45 52.5 53.4 53.4
22/01/2021 06:48:10 42.54 42.64 42.99 42.5 43.8 43.9 53.08 53.03 53.45 52.5 53.4 53.4
22/01/2021 06:48:11 43.09 43.15 43.15 42.5 43.8 43.9 53.32 53.3 53.45 52.5 53.4 53.4
22/01/2021 06:48:12 42.27 43 43.15 42.5 43.8 43.9 53.41 53.42 53.45 52.5 53.4 53.4
22/01/2021 06:48:13 42.68 42.92 43.15 42.5 43.8 43.9 52.51 53.31 53.45 52.5 53.4 53.4
22/01/2021 06:48:14 42.93 42.89 43.15 42.5 43.8 43.9 52.61 52.9 53.45 52.5 53.4 53.4
22/01/2021 06:48:15 42 42.91 43.15 42.5 43.8 43.9 53.02 52.98 53.45 52.5 53.4 53.4
22/01/2021 06:48:16 42.5 42.55 43.15 42.5 43.8 43.9 51.78 52.95 53.45 52.5 53.4 53.4
22/01/2021 06:48:17 42.51 42.69 43.15 42.5 43.8 43.9 52.28 52.36 53.45 52.5 53.4 53.4
22/01/2021 06:48:18 42.21 42.86 43.15 42.5 43.8 43.9 52.85 52.74 53.45 52.5 53.4 53.4
22/01/2021 06:48:19 42.49 42.72 43.15 42.5 43.8 43.9 52.22 52.58 53.45 52.5 53.4 53.4
22/01/2021 06:48:20 42.1 42.5 43.15 42.5 43.8 43.9 52.6 52.63 53.45 52.5 53.4 53.4
22/01/2021 06:48:21 42.01 42.44 43.15 42.5 43.8 43.9 52.62 52.84 53.45 52.5 53.4 53.4
22/01/2021 06:48:22 42.74 42.63 43.15 42.5 43.8 43.9 52.47 52.76 53.45 52.5 53.4 53.4
22/01/2021 06:48:23 43.19 43.07 43.15 42.5 43.8 43.9 52.67 52.85 53.45 52.5 53.4 53.4
22/01/2021 06:48:24 42.8 43.08 43.15 42.5 43.8 43.9 52.37 52.8 53.45 52.5 53.4 53.4
22/01/2021 06:48:25 43.05 43.12 43.15 42.5 43.8 43.9 52.48 52.62 53.45 52.5 53.4 53.4
22/01/2021 06:48:26 40.72 43.17 43.17 42.5 43.8 43.9 51.86 52.52 53.45 52.5 53.4 53.4
22/01/2021 06:48:27 42.51 42.48 43.17 42.5 43.8 43.9 52.78 52.66 53.45 52.5 53.4 53.4
22/01/2021 06:48:28 42.53 42.51 43.17 42.5 43.8 43.9 52.76 52.81 53.45 52.5 53.4 53.4
22/01/2021 06:48:29 42.43 42.57 43.17 42.5 43.8 43.9 52.96 53.06 53.45 52.5 53.4 53.4
22/01/2021 06:48:30 42.89 42.99 43.17 42.5 43.8 43.9 51.83 52.86 53.45 52.5 53.4 53.4
22/01/2021 06:48:31 43.06 43.07 43.17 42.5 43.8 43.9 52.27 52.51 53.45 52.5 53.4 53.4
22/01/2021 06:48:32 43.34 43.4 43.4 42.5 43.8 43.9 52.19 52.3 53.45 52.5 53.4 53.4
22/01/2021 06:48:33 42.4 43.21 43.4 42.5 43.7 43.9 51.97 52.19 53.42 52.5 53.4 53.4
22/01/2021 06:48:34 42.42 42.89 43.4 42.5 43.7 43.9 52.23 52.49 53.42 52.5 53.4 53.4
22/01/2021 06:48:35 42.66 42.7 43.4 42.5 43.7 43.9 51.97 52.26 53.42 52.5 53.4 53.4
22/01/2021 06:48:36 42.95 43.02 43.4 42.5 43.7 43.9 52.11 52.19 53.42 52.5 53.4 53.4
22/01/2021 06:48:37 42.06 42.85 43.4 42.5 43.7 43.9 51.77 52.13 53.42 52.5 53.4 53.4
22/01/2021 06:48:38 42.28 42.72 43.4 42.5 43.7 43.9 51.75 52.04 53.42 52.5 53.4 53.4
22/01/2021 06:48:39 42.62 42.62 43.4 42.5 43.7 43.9 52.53 52.52 53.42 52.5 53.4 53.4
22/01/2021 06:48:40 42.18 42.74 43.4 42.5 43.7 43.9 51.7 52.38 53.42 52.5 53.3 53.4
22/01/2021 06:48:41 42.67 42.61 43.4 42.5 43.7 43.9 52.05 52.13 53.42 52.5 53.3 53.4
22/01/2021 06:48:42 42.21 42.69 43.4 42.5 43.7 43.9 52.05 52.15 53.31 52.5 53.3 53.4
22/01/2021 06:48:43 42.32 42.46 43.4 42.5 43.7 43.9 52.36 52.42 53.06 52.5 53.3 53.4
22/01/2021 06:48:44 42.72 42.74 43.4 42.5 43.7 43.9 52.48 52.46 53.06 52.5 53.3 53.4
22/01/2021 06:48:45 42.62 42.83 43.4 42.5 43.7 43.9 52.48 52.7 53.06 52.5 53.3 53.4
22/01/2021 06:48:46 41.87 42.72 43.4 42.5 43.7 43.9 51.7 52.47 53.06 52.5 53.3 53.4
22/01/2021 06:48:47 42.63 42.62 43.4 42.5 43.7 43.9 52.04 52.13 53.06 52.5 53.3 53.4
22/01/2021 06:48:48 42.49 42.52 43.4 42.5 43.7 43.9 52.04 52.2 53.06 52.5 53.3 53.4
22/01/2021 06:48:49 42.45 42.82 43.4 42.5 43.7 43.9 51.77 51.99 53.06 52.5 53.3 53.4
22/01/2021 06:48:50 42.41 42.55 43.4 42.5 43.7 43.9 52.61 52.4 53.06 52.5 53.3 53.4
22/01/2021 06:48:51 43.11 43.09 43.4 42.5 43.7 43.9 52.08 52.44 53.06 52.5 53.3 53.4
22/01/2021 06:48:52 42.72 42.91 43.4 42.5 43.7 43.9 52.75 52.68 53.06 52.5 53.3 53.4
22/01/2021 06:48:53 42.78 42.97 43.4 42.5 43.7 43.9 52.14 52.53 53.06 52.5 53.3 53.4
22/01/2021 06:48:54 42.46 42.93 43.4 42.5 43.7 43.9 52.68 52.79 53.06 52.5 53.3 53.4
22/01/2021 06:48:55 42.9 43.04 43.4 42.5 43.7 43.9 51.95 52.56 53.06 52.5 53.3 53.4
22/01/2021 06:48:56 42.81 43.1 43.4 42.5 43.7 43.9 51.92 52.38 53.06 52.5 53.3 53.4
22/01/2021 06:48:57 42.81 43.01 43.4 42.5 43.7 43.8 52.57 52.48 53.06 52.5 53.3 53.4
22/01/2021 06:48:58 42.04 43.03 43.4 42.5 43.6 43.8 52.22 52.52 53.06 52.5 53.3 53.4
22/01/2021 06:48:59 42.53 42.72 43.4 42.5 43.6 43.8 52.6 52.51 52.86 52.5 53.3 53.4
22/01/2021 06:49:00 42.34 42.55 43.4 42.5 43.6 43.8 52.37 52.5 52.79 52.5 53.3 53.4
22/01/2021 06:49:01 42.14 42.45 43.4 42.5 43.6 43.8 51.57 52.48 52.79 52.5 53.3 53.4
22/01/2021 06:49:02 42.46 42.55 43.21 42.5 43.6 43.8 51.28 52.01 52.79 52.5 53.3 53.4
22/01/2021 06:49:03 42.93 42.87 43.1 42.5 43.6 43.8 52.58 52.34 52.79 52.5 53.3 53.4
22/01/2021 06:49:04 42.23 43.19 43.19 42.5 43.6 43.8 52.18 52.42 52.79 52.5 53.3 53.4
22/01/2021 06:49:05 42.54 42.67 43.19 42.5 43.6 43.8 52.22 52.4 52.79 52.5 53.3 53.4
22/01/2021 06:49:06 42.18 42.52 43.19 42.5 43.6 43.8 52.67 52.65 52.79 52.5 53.3 53.4
22/01/2021 06:49:07 41.79 42.36 43.19 42.5 43.6 43.8 52.48 52.79 52.79 52.5 53.3 53.4
22/01/2021 06:49:08 42.75 42.63 43.19 42.5 43.6 43.8 52.32 52.57 52.79 52.5 53.3 53.4
22/01/2021 06:49:09 41.77 42.66 43.19 42.5 43.6 43.8 52.44 52.65 52.79 52.5 53.3 53.4
22/01/2021 06:49:10 43.02 42.78 43.19 42.5 43.6 43.8 52.31 52.56 52.79 52.5 53.3 53.4
22/01/2021 06:49:11 42.49 42.74 43.19 42.5 43.6 43.8 52.87 52.72 52.79 52.5 53.3 53.4
22/01/2021 06:49:12 42.61 42.95 43.19 42.5 43.6 43.8 52.59 52.78 52.79 52.5 53.3 53.4
22/01/2021 06:49:13 42.4 43.07 43.19 42.5 43.6 43.8 52.68 53.02 53.02 52.5 53.3 53.4
22/01/2021 06:49:14 42.26 42.62 43.19 42.5 43.6 43.8 52.79 52.81 53.02 52.5 53.3 53.4
22/01/2021 06:49:15 42.65 42.68 43.19 42.5 43.6 43.8 52.41 52.69 53.02 52.5 53.2 53.4
22/01/2021 06:49:16 42.71 42.85 43.19 42.5 43.6 43.8 52.17 52.65 53.02 52.5 53.2 53.4
22/01/2021 06:49:17 42.2 42.84 43.19 42.5 43.6 43.8 52.01 52.41 53.02 52.5 53.2 53.4
22/01/2021 06:49:18 42.2 42.51 43.19 42.5 43.6 43.8 51.9 52.25 53.02 52.5 53.2 53.4
22/01/2021 06:49:19 42.82 42.74 43.19 42.5 43.6 43.8 52.8 52.53 53.02 52.5 53.2 53.4
22/01/2021 06:49:20 41.82 42.63 43.19 42.5 43.6 43.8 51.64 52.44 53.02 52.5 53.2 53.4
22/01/2021 06:49:21 42.83 42.77 43.19 42.5 43.6 43.8 51.95 52.1 53.02 52.5 53.2 53.4
22/01/2021 06:49:22 42.64 42.78 43.19 42.5 43.6 43.8 52.33 52.31 53.02 52.5 53.2 53.4
22/01/2021 06:49:23 42.64 42.85 43.19 42.5 43.6 43.8 51.87 52.37 53.02 52.5 53.2 53.4
22/01/2021 06:49:24 42.53 42.91 43.19 42.5 43.6 43.8 51.77 52.07 53.02 52.5 53.2 53.4
22/01/2021 06:49:25 42.82 42.93 43.19 42.5 43.6 43.8 52.2 52.19 53.02 52.5 53.2 53.4
22/01/2021 06:49:26 42.13 42.59 43.19 42.5 43.6 43.8 52.07 52.27 53.02 52.5 53.2 53.4
22/01/2021 06:49:27 42.14 42.75 43.19 42.5 43.6 43.8 52.41 52.41 53.02 52.5 53.2 53.4
22/01/2021 06:49:28 43.06 42.9 43.19 42.5 43.6 43.8 52.06 52.31 53.02 52.5 53.2 53.4
22/01/2021 06:49:29 42.48 42.81 43.19 42.5 43.6 43.8 52.25 52.32 53.02 52.5 53.2 53.4
22/01/2021 06:49:30 41.59 42.81 43.19 42.5 43.6 43.8 52.31 52.38 53.02 52.5 53.2 53.4
22/01/2021 06:49:31 43.25 42.86 43.19 42.5 43.6 43.8 52.4 52.6 53.02 52.5 53.2 53.4
22/01/2021 06:49:32 42.3 42.77 43.19 42.5 43.5 43.8 52.23 52.57 53.02 52.5 53.2 53.4
22/01/2021 06:49:33 41.79 42.57 43.19 42.5 43.5 43.8 52.52 52.62 53.02 52.5 53.2 53.4
22/01/2021 06:49:34 43.08 42.84 43.07 42.5 43.5 43.8 52.22 52.4 53.02 52.5 53.2 53.4
22/01/2021 06:49:35 42.67 42.9 43.07 42.5 43.5 43.8 52.39 52.49 53.02 52.5 53.2 53.4
22/01/2021 06:49:36 42.4 42.71 43.07 42.5 43.5 43.8 52.48 52.62 53.02 52.5 53.2 53.4
22/01/2021 06:49:37 42.23 42.57 43.07 42.5 43.5 43.8 51.99 52.61 53.02 52.5 53.2 53.4
22/01/2021 06:49:38 42.82 42.85 43.07 42.5 43.5 43.8 51.83 52.19 53.02 52.5 53.2 53.4
22/01/2021 06:49:39 42.38 42.74 43.07 42.5 43.5 43.8 52.13 52.15 53.02 52.5 53.2 53.4
22/01/2021 06:49:40 41.41 42.66 43.07 42.5 43.5 43.8 51.99 52.32 53.02 52.5 53.2 53.4
22/01/2021 06:49:41 42.45 42.3 43.07 42.5 43.5 43.8 52.76 52.63 53.02 52.5 53.2 53.4
22/01/2021 06:49:42 43.05 42.83 43.07 42.5 43.5 43.8 52.04 52.5 53.02 52.5 53.2 53.4
22/01/2021 06:49:43 42.04 42.85 42.93 42.5 43.5 43.8 51.6 52.24 52.81 52.4 53.2 53.4
22/01/2021 06:49:44 41.62 42.55 42.93 42.5 43.5 43.8 52.14 52.22 52.69 52.4 53.2 53.4
22/01/2021 06:49:45 42.44 42.43 42.93 42.5 43.5 43.8 52.68 52.46 52.65 52.4 53.2 53.4
22/01/2021 06:49:46 42.19 42.3 42.93 42.5 43.5 43.8 52.58 52.73 52.73 52.4 53.1 53.4
22/01/2021 06:49:47 42.45 42.56 42.93 42.5 43.5 43.8 52.3 52.58 52.73 52.4 53.1 53.4
22/01/2021 06:49:48 42.31 42.84 42.93 42.5 43.5 43.8 52.42 52.51 52.73 52.4 53.1 53.4
22/01/2021 06:49:49 42.47 42.49 42.93 42.5 43.5 43.8 52.08 52.42 52.73 52.4 53.1 53.4
22/01/2021 06:49:50 42.36 42.78 42.93 42.5 43.5 43.8 52.32 52.4 52.73 52.4 53.1 53.4
22/01/2021 06:49:51 42.76 42.7 42.93 42.5 43.5 43.8 52.67 52.75 52.75 52.4 53.1 53.4
22/01/2021 06:49:52 42.4 42.86 42.93 42.5 43.5 43.8 52.47 52.73 52.75 52.4 53.1 53.4
22/01/2021 06:49:53 42.08 42.51 42.93 42.5 43.5 43.8 52.58 52.6 52.75 52.4 53.1 53.4
22/01/2021 06:49:54 42.65 42.7 42.93 42.5 43.5 43.8 52.08 52.66 52.75 52.4 53.1 53.4
22/01/2021 06:49:55 42.68 42.81 42.9 42.5 43.5 43.8 51.96 52.29 52.75 52.4 53.1 53.4
22/01/2021 06:49:56 42.57 42.75 42.9 42.5 43.5 43.8 52.2 52.3 52.75 52.4 53.1 53.4
22/01/2021 06:49:57 42.98 43.09 43.09 42.5 43.5 43.8 52.57 52.53 52.75 52.4 53.1 53.4
22/01/2021 06:49:58 42.09 43.2 43.2 42.5 43.5 43.8 52.53 52.6 52.75 52.4 53.1 53.4
22/01/2021 06:49:59 42.46 42.57 43.2 42.5 43.5 43.8 52.05 52.68 52.75 52.4 53.1 53.4
22/01/2021 06:50:00 41.67 42.44 43.2 42.5 43.5 43.8 52.36 52.57 52.75 52.4 53.1 53.4
22/01/2021 06:50:01 43.07 42.77 43.2 42.5 43.5 43.8 51.99 52.24 52.75 52.4 53.1 53.4
22/01/2021 06:50:02 42.38 42.83 43.2 42.5 43.4 43.8 53.16 53 53 52.4 53.1 53.4
22/01/2021 06:50:03 41.55 42.54 43.2 42.5 43.4 43.8 52.14 52.9 53 52.4 53.1 53.4
22/01/2021 06:50:04 42.48 42.35 43.2 42.5 43.4 43.8 52.8 52.68 53 52.4 53.1 53.4
22/01/2021 06:50:05 42.65 42.67 43.2 42.5 43.4 43.8 52.64 52.85 53 52.4 53.1 53.4
22/01/2021 06:50:06 43.2 42.99 43.2 42.5 43.4 43.8 52.07 52.78 53 52.4 53.1 53.4
22/01/2021 06:50:07 42.72 43.37 43.37 42.5 43.4 43.8 52.36 52.47 53 52.4 53.1 53.4
22/01/2021 06:50:08 42.84 43.18 43.37 42.5 43.4 43.8 52.49 52.58 53 52.4 53.1 53.4
22/01/2021 06:50:09 43.07 42.97 43.37 42.5 43.4 43.8 53.83 53.46 53.46 52.4 53.1 53.4
22/01/2021 06:50:10 42.88 43.16 43.37 42.5 43.4 43.8 53.14 53.65 53.65 52.4 53.1 53.4
22/01/2021 06:50:11 43.17 43.14 43.37 42.5 43.4 43.8 52.63 53.14 53.65 52.4 53.1 53.4
22/01/2021 06:50:12 41.94 43.11 43.37 42.5 43.4 43.8 52.02 52.83 53.65 52.4 53.1 53.4
22/01/2021 06:50:13 42.15 42.5 43.37 42.5 43.4 43.8 51.92 52.49 53.65 52.4 53.1 53.4
22/01/2021 06:50:14 42.83 43 43.37 42.5 43.4 43.8 52.11 52.28 53.65 52.4 53.1 53.4
22/01/2021 06:50:15 43.13 43.26 43.37 42.5 43.4 43.8 52.42 52.42 53.65 52.4 53.1 53.4
22/01/2021 06:50:16 42.97 43.09 43.37 42.5 43.4 43.8 53.08 52.94 53.65 52.4 53.1 53.4
22/01/2021 06:50:17 43.82 43.71 43.71 42.5 43.4 43.8 53 53 53.65 52.4 53.1 53.4
22/01/2021 06:50:18 42.31 43.53 43.71 42.5 43.4 43.8 52.24 53.17 53.65 52.4 53.1 53.4
22/01/2021 06:50:19 43.07 43.01 43.71 42.5 43.4 43.8 52.19 52.52 53.65 52.4 53 53.4
22/01/2021 06:50:20 43.11 43.21 43.71 42.5 43.4 43.8 52.84 52.76 53.65 52.4 53 53.4
22/01/2021 06:50:21 42.8 43.22 43.71 42.5 43.4 43.8 51.42 52.6 53.65 52.4 53 53.4
22/01/2021 06:50:22 43.05 43.13 43.71 42.5 43.4 43.8 51.74 52.04 53.65 52.4 53 53.4
22/01/2021 06:50:23 42.76 43.3 43.71 42.5 43.4 43.8 52.65 52.47 53.65 52.4 53 53.4
22/01/2021 06:50:24 42.53 43.02 43.71 42.5 43.4 43.8 51.84 52.38 53.65 52.4 53 53.4
22/01/2021 06:50:25 42.79 43.01 43.71 42.5 43.3 43.8 52.95 52.62 53.65 52.4 53 53.4
22/01/2021 06:50:26 43.07 43.17 43.71 42.5 43.3 43.8 52.38 52.62 53.65 52.4 53 53.4
22/01/2021 06:50:27 42.67 43.09 43.71 42.5 43.3 43.8 52.05 52.57 53.65 52.4 53 53.4
22/01/2021 06:50:28 42.67 43.11 43.71 42.5 43.3 43.8 52.22 52.48 53.65 52.4 53 53.4
22/01/2021 06:50:29 42.49 42.95 43.71 42.5 43.3 43.8 52.31 52.35 53.65 52.4 53 53.4
22/01/2021 06:50:30 42.54 42.7 43.71 42.5 43.3 43.8 52.91 52.85 53.65 52.4 53 53.4
22/01/2021 06:50:31 42.18 42.56 43.71 42.5 43.3 43.8 52.59 52.89 53.65 52.4 53 53.4
22/01/2021 06:50:32 42.43 42.59 43.71 42.5 43.3 43.8 52.26 52.63 53.65 52.4 53 53.4
22/01/2021 06:50:33 43.44 43.08 43.71 42.5 43.3 43.8 53.07 52.9 53.65 52.4 53 53.4
22/01/2021 06:50:34 42.62 43.2 43.71 42.5 43.3 43.8 52.29 53.07 53.65 52.4 53 53.4
22/01/2021 06:50:35 43.02 42.97 43.71 42.5 43.3 43.8 52.69 52.7 53.65 52.4 53 53.4
22/01/2021 06:50:36 42.83 43.01 43.71 42.5 43.3 43.8 52.41 52.7 53.65 52.4 53 53.4
22/01/2021 06:50:37 42.83 43.38 43.71 42.5 43.3 43.8 52.79 52.84 53.65 52.4 53 53.4
22/01/2021 06:50:38 43.47 43.31 43.71 42.5 43.3 43.8 53.17 53.11 53.65 52.4 53 53.4
22/01/2021 06:50:39 43.1 43.19 43.71 42.5 43.3 43.8 53.08 53.22 53.65 52.4 53 53.4
22/01/2021 06:50:40 42.6 43.23 43.71 42.5 43.3 43.8 53 53.52 53.52 52.4 53 53.4
22/01/2021 06:50:41 42.68 43.05 43.71 42.5 43.3 43.8 53.35 53.37 53.52 52.4 53 53.4
22/01/2021 06:50:42 43.32 43.13 43.71 42.5 43.3 43.8 52.73 53.37 53.52 52.4 53 53.4
22/01/2021 06:50:43 42.96 43.43 43.71 42.5 43.3 43.8 53.41 53.3 53.52 52.4 53 53.4
22/01/2021 06:50:44 43.55 43.49 43.71 42.5 43.3 43.8 53.52 53.61 53.61 52.4 53 53.4
22/01/2021 06:50:45 43.36 43.45 43.71 42.5 43.3 43.8 53.11 53.4 53.61 52.4 53 53.4
22/01/2021 06:50:46 43.1 43.44 43.71 42.5 43.3 43.8 52.74 53.31 53.61 52.4 53 53.4
22/01/2021 06:50:47 43.62 43.63 43.63 42.6 43.3 43.8 53.16 53.15 53.61 52.4 53 53.4
22/01/2021 06:50:48 43.97 43.94 43.94 42.6 43.3 43.8 52.72 53.32 53.61 52.4 53 53.4
22/01/2021 06:50:49 43.38 43.82 43.94 42.6 43.3 43.8 53.1 53.12 53.61 52.4 53 53.4
22/01/2021 06:50:50 43.61 43.75 43.94 42.6 43.3 43.8 52.99 53.19 53.61 52.4 53 53.4
22/01/2021 06:50:51 42.09 43.56 43.94 42.6 43.3 43.8 52.65 53.16 53.61 52.4 53 53.4
22/01/2021 06:50:52 43.48 43.31 43.94 42.6 43.3 43.8 51.91 52.81 53.61 52.4 53 53.4
22/01/2021 06:50:53 42.79 43.31 43.94 42.6 43.3 43.8 52.51 52.78 53.61 52.4 53 53.4
22/01/2021 06:50:54 43 43.3 43.94 42.6 43.3 43.8 52.29 52.46 53.61 52.4 53 53.4
22/01/2021 06:50:55 43.62 43.67 43.94 42.6 43.3 43.8 51.91 52.48 53.61 52.4 53 53.4
22/01/2021 06:50:56 43.7 43.69 43.94 42.6 43.3 43.8 53.25 52.87 53.61 52.4 53 53.4
22/01/2021 06:50:57 43.65 43.89 43.94 42.6 43.3 43.8 52.68 53.22 53.61 52.4 53 53.4
22/01/2021 06:50:58 43.71 43.86 43.94 42.6 43.2 43.8 53.32 53.26 53.61 52.4 53 53.4
22/01/2021 06:50:59 44.25 44.09 44.09 42.6 43.2 43.8 52.92 53.15 53.61 52.4 53 53.4
22/01/2021 06:51:00 43.72 44.24 44.24 42.6 43.2 43.8 52.57 52.98 53.61 52.4 53 53.4
22/01/2021 06:51:01 43.88 43.97 44.24 42.6 43.2 43.8 52.62 52.85 53.61 52.4 53 53.4
22/01/2021 06:51:02 43.37 43.91 44.24 42.6 43.2 43.8 52.35 52.82 53.61 52.4 53 53.4
22/01/2021 06:51:03 44.01 43.94 44.24 42.6 43.2 43.8 52.44 52.65 53.61 52.4 53 53.4
22/01/2021 06:51:04 44.34 44.32 44.32 42.6 43.2 43.8 52.9 52.98 53.61 52.4 53 53.4
22/01/2021 06:51:05 43.75 44.2 44.32 42.6 43.2 43.8 52.73 52.92 53.61 52.4 53 53.4
22/01/2021 06:51:06 43.29 43.98 44.32 42.6 43.2 43.8 52.33 52.87 53.61 52.4 53 53.4
22/01/2021 06:51:07 43.31 43.64 44.32 42.6 43.2 43.8 52.86 52.91 53.61 52.4 53 53.4
22/01/2021 06:51:08 43.61 43.76 44.32 42.6 43.2 43.8 52.41 52.9 53.61 52.4 53 53.4
22/01/2021 06:51:09 43.59 43.8 44.32 42.6 43.2 43.8 52.62 52.76 53.61 52.4 53 53.4
22/01/2021 06:51:10 43.08 43.55 44.32 42.6 43.2 43.8 52.88 52.9 53.61 52.4 52.9 53.4
22/01/2021 06:51:11 43.81 43.73 44.32 42.6 43.2 43.8 52.68 52.85 53.61 52.4 52.9 53.4
22/01/2021 06:51:12 43.83 43.91 44.32 42.6 43.2 43.8 53.26 53.2 53.61 52.4 52.9 53.4
22/01/2021 06:51:13 43.9 44.07 44.32 42.6 43.2 43.8 52.27 53.09 53.61 52.4 52.9 53.4
22/01/2021 06:51:14 44.07 44.09 44.32 42.6 43.2 43.8 53.08 53.01 53.4 52.4 52.9 53.4
22/01/2021 06:51:15 43.49 43.99 44.32 42.6 43.2 43.8 53 53.13 53.32 52.4 52.9 53.4
22/01/2021 06:51:16 43.72 43.88 44.32 42.7 43.2 43.8 53.14 53.23 53.32 52.4 52.9 53.4
22/01/2021 06:51:17 43.71 43.91 44.32 42.7 43.2 43.8 53.26 53.3 53.32 52.4 52.9 53.4
22/01/2021 06:51:18 43.95 44.05 44.32 42.7 43.2 43.8 52.89 53.29 53.3 52.4 52.9 53.4
22/01/2021 06:51:19 43.06 43.97 44.32 42.7 43.2 43.8 52.53 53.05 53.3 52.4 52.9 53.4
22/01/2021 06:51:20 43.52 43.74 44.32 42.7 43.2 43.8 52.5 52.91 53.3 52.4 52.9 53.4
22/01/2021 06:51:21 44.03 43.87 44.32 42.7 43.2 43.8 52.77 52.77 53.3 52.4 52.9 53.4
22/01/2021 06:51:22 43.54 43.86 44.32 42.7 43.2 43.8 52.94 53.01 53.3 52.5 52.9 53.4
22/01/2021 06:51:23 43.09 43.72 44.32 42.7 43.2 43.8 52.33 52.89 53.3 52.5 52.9 53.4
22/01/2021 06:51:24 43.2 43.57 44.32 42.7 43.2 43.8 52.63 52.78 53.3 52.5 52.9 53.4
22/01/2021 06:51:25 42.93 43.32 44.32 42.7 43.2 43.8 52.64 52.74 53.3 52.5 52.9 53.4
22/01/2021 06:51:26 43.89 43.73 44.32 42.7 43.2 43.8 53.52 53.41 53.41 52.5 52.9 53.4
22/01/2021 06:51:27 43.3 43.79 44.32 42.7 43.2 43.8 53.16 53.42 53.42 52.5 52.9 53.4
22/01/2021 06:51:28 43.43 43.63 44.32 42.7 43.2 43.8 53.32 53.41 53.42 52.5 52.9 53.4
22/01/2021 06:51:29 43.34 43.56 44.32 42.7 43.2 43.8 53.39 53.41 53.42 52.5 52.9 53.4
22/01/2021 06:51:30 43.93 43.8 44.32 42.7 43.2 43.8 53.16 53.53 53.53 52.5 52.9 53.4
22/01/2021 06:51:31 43.38 43.77 44.32 42.7 43.2 43.8 53.34 53.52 53.53 52.5 52.9 53.4
22/01/2021 06:51:32 43.55 43.7 44.32 42.7 43.2 43.8 53.37 53.45 53.53 52.5 52.9 53.4
22/01/2021 06:51:33 43.51 43.68 44.32 42.7 43.2 43.8 53.31 53.47 53.53 52.5 52.9 53.4
22/01/2021 06:51:34 43.18 43.66 44.2 42.7 43.2 43.8 53.23 53.4 53.53 52.5 52.9 53.4
22/01/2021 06:51:35 43.83 43.81 44.09 42.7 43.2 43.8 53.84 53.74 53.74 52.5 52.9 53.4
22/01/2021 06:51:36 43.37 43.94 44.09 42.7 43.2 43.8 53.08 53.78 53.78 52.5 52.9 53.4
22/01/2021 06:51:37 43.57 43.65 44.09 42.7 43.2 43.8 53.28 53.42 53.78 52.5 52.9 53.4
22/01/2021 06:51:38 43.82 43.93 44.09 42.7 43.2 43.8 53.62 53.54 53.78 52.5 52.9 53.4
22/01/2021 06:51:39 43.1 43.84 44.09 42.7 43.2 43.8 53.77 53.81 53.81 52.5 52.9 53.4
22/01/2021 06:51:40 43.76 43.76 44.09 42.7 43.2 43.8 54.11 53.99 53.99 52.5 52.9 53.4
22/01/2021 06:51:41 43.88 43.9 44.09 42.8 43.2 43.8 53.68 54.22 54.22 52.5 52.9 53.4
22/01/2021 06:51:42 43.63 43.84 44.09 42.8 43.2 43.8 53.18 53.67 54.22 52.5 52.9 53.4
22/01/2021 06:51:43 43.56 43.99 44.09 42.8 43.2 43.8 53.6 53.79 54.22 52.5 52.9 53.4
22/01/2021 06:51:44 43.34 43.66 44.05 42.8 43.2 43.8 53.45 53.67 54.22 52.5 52.9 53.4
22/01/2021 06:51:45 44.24 43.97 44.05 42.8 43.2 43.8 53.64 53.68 54.22 52.5 52.9 53.4
22/01/2021 06:51:46 43.26 44 44.05 42.8 43.2 43.7 53.86 53.94 54.22 52.5 52.9 53.4
22/01/2021 06:51:47 43.61 43.7 44.05 42.8 43.2 43.7 53.92 53.94 54.22 52.6 52.9 53.4
22/01/2021 06:51:48 43.19 43.76 44 42.8 43.2 43.7 53.39 53.95 54.22 52.6 52.9 53.4
22/01/2021 06:51:49 43.78 43.73 44 42.8 43.2 43.7 53.74 53.87 54.22 52.6 52.9 53.4
22/01/2021 06:51:50 43.96 44.04 44.04 42.8 43.2 43.7 54.2 54.23 54.23 52.6 52.9 53.4
22/01/2021 06:51:51 44.05 44.07 44.07 42.8 43.2 43.7 53.3 54.11 54.23 52.6 52.9 53.4
22/01/2021 06:51:52 43.23 43.95 44.07 42.8 43.1 43.7 53.74 53.95 54.23 52.6 52.9 53.4
22/01/2021 06:51:53 43.17 43.62 44.07 42.8 43.1 43.7 53.43 53.73 54.23 52.6 52.9 53.4
22/01/2021 06:51:54 44.08 43.87 44.07 42.8 43.1 43.7 54.06 53.93 54.23 52.6 52.9 53.4
22/01/2021 06:51:55 43.88 44.08 44.08 42.8 43.1 43.7 53.33 53.86 54.23 52.6 52.9 53.4
22/01/2021 06:51:56 43.57 44.09 44.09 42.8 43.1 43.7 53.62 53.74 54.23 52.6 52.9 53.4
22/01/2021 06:51:57 43.4 43.63 44.09 42.8 43.1 43.7 53.91 53.94 54.23 52.6 52.9 53.4
22/01/2021 06:51:58 43.95 43.91 44.09 42.8 43.1 43.7 53.95 53.96 54.23 52.6 52.9 53.4
22/01/2021 06:51:59 43.61 44.08 44.09 42.8 43.1 43.7 53.18 53.91 54.23 52.6 52.9 53.4
22/01/2021 06:52:00 43.76 43.85 44.09 42.8 43.1 43.7 53.76 53.79 54.23 52.6 52.9 53.4
22/01/2021 06:52:01 43.97 44 44.09 42.8 43.1 43.7 53.4 53.75 54.23 52.6 52.9 53.4
22/01/2021 06:52:02 44.35 44.32 44.32 42.8 43.1 43.7 53.03 53.41 54.23 52.6 52.9 53.4
22/01/2021 06:52:03 44.1 44.39 44.39 42.8 43.1 43.7 53.76 53.7 54.23 52.6 52.9 53.4
22/01/2021 06:52:04 43.96 44.28 44.39 42.9 43.1 43.7 53.77 54.09 54.23 52.6 52.9 53.4
22/01/2021 06:52:05 43.89 44.2 44.39 42.9 43.1 43.7 53.94 53.96 54.23 52.7 52.9 53.4
22/01/2021 06:52:06 44.26 44.33 44.39 42.9 43.1 43.7 53.96 54.06 54.23 52.7 52.9 53.4
22/01/2021 06:52:07 43.79 44.21 44.39 42.9 43.1 43.7 53.62 54.08 54.23 52.7 52.9 53.4
22/01/2021 06:52:08 44.29 44.31 44.39 42.9 43.1 43.7 53.96 54.02 54.23 52.7 52.9 53.4
22/01/2021 06:52:09 44.44 44.41 44.41 42.9 43.1 43.7 54.69 54.44 54.44 52.7 52.9 53.4
22/01/2021 06:52:10 43.76 44.36 44.41 42.9 43.1 43.7 54.01 54.42 54.44 52.7 52.9 53.4
22/01/2021 06:52:11 44.53 44.42 44.42 42.9 43.1 43.7 53.83 54.29 54.44 52.7 52.9 53.4
22/01/2021 06:52:12 44.48 44.53 44.53 42.9 43.1 43.7 53.11 53.92 54.44 52.7 52.9 53.4
22/01/2021 06:52:13 43.19 44.41 44.53 42.9 43.1 43.7 53.85 53.92 54.44 52.7 52.9 53.4
22/01/2021 06:52:14 43.96 43.93 44.53 42.9 43.1 43.7 54.11 54.12 54.44 52.7 52.9 53.4
22/01/2021 06:52:15 43.92 44.13 44.53 42.9 43.1 43.7 53.39 53.87 54.44 52.7 52.9 53.4
22/01/2021 06:52:16 44.65 44.49 44.53 42.9 43.1 43.7 54.18 54.14 54.44 52.7 52.9 53.4
22/01/2021 06:52:17 44.09 44.41 44.53 42.9 43.1 43.7 53.73 54.11 54.44 52.7 52.9 53.4
22/01/2021 06:52:18 43.99 44.45 44.53 42.9 43.1 43.7 53.98 54.07 54.44 52.7 52.9 53.4
22/01/2021 06:52:19 44.24 44.38 44.53 42.9 43.1 43.7 54.11 54.25 54.44 52.7 52.9 53.4
22/01/2021 06:52:20 44.19 44.26 44.53 43 43.1 43.7 53.49 54.14 54.44 52.7 52.9 53.4
22/01/2021 06:52:21 43.77 44.28 44.53 43 43.1 43.7 53.24 53.69 54.44 52.7 52.9 53.4
22/01/2021 06:52:22 43.49 44.14 44.53 43 43.1 43.7 53.36 53.5 54.44 52.7 52.9 53.4
22/01/2021 06:52:23 44.33 44.11 44.53 43 43.1 43.7 53.85 53.95 54.44 52.7 52.9 53.4
22/01/2021 06:52:24 43.75 44.17 44.53 43 43.1 43.7 53.43 53.71 54.44 52.8 52.9 53.4
22/01/2021 06:52:25 44.36 44.27 44.53 43 43.1 43.7 53.59 53.7 54.44 52.8 52.9 53.4
22/01/2021 06:52:26 43.75 44.27 44.53 43 43.1 43.7 53.46 53.57 54.44 52.8 52.9 53.4
22/01/2021 06:52:27 44.3 44.29 44.53 43 43.1 43.7 53.78 53.74 54.44 52.8 52.9 53.4
22/01/2021 06:52:28 43.55 44.17 44.53 43 43.1 43.7 53.39 53.8 54.44 52.8 52.9 53.4
22/01/2021 06:52:29 44.6 44.43 44.53 43 43.1 43.7 53.81 53.79 54.44 52.8 52.9 53.4
22/01/2021 06:52:30 43.68 44.28 44.53 43 43.1 43.7 53.32 53.75 54.44 52.8 52.9 53.4
22/01/2021 06:52:31 44.36 44.33 44.53 43 43.1 43.7 53.32 53.54 54.44 52.8 52.9 53.4
22/01/2021 06:52:32 43.93 44.35 44.53 43 43.1 43.7 52.94 53.55 54.44 52.8 52.9 53.4
22/01/2021 06:52:33 44.39 44.33 44.53 43 43.1 43.7 53.25 53.24 54.44 52.8 52.9 53.4
22/01/2021 06:52:34 43.61 44.34 44.53 43 43.1 43.7 52.92 53.48 54.44 52.8 52.9 53.4
22/01/2021 06:52:35 44.11 44.18 44.53 43 43.1 43.7 53.49 53.41 54.44 52.8 52.9 53.4
22/01/2021 06:52:36 43.98 44.15 44.53 43 43.1 43.7 53.34 53.6 54.44 52.8 52.9 53.4
22/01/2021 06:52:37 43.73 44.04 44.53 43.1 43.1 43.7 53.45 53.48 54.44 52.8 52.9 53.4
22/01/2021 06:52:38 43.38 43.9 44.53 43.1 43 43.7 53.06 53.39 54.44 52.8 52.9 53.4
22/01/2021 06:52:39 43.87 43.88 44.53 43.1 43 43.7 53.45 53.41 54.42 52.8 52.9 53.4
22/01/2021 06:52:40 43.94 44.18 44.53 43.1 43 43.7 53.41 53.67 54.29 52.8 52.9 53.4
22/01/2021 06:52:41 44 44.09 44.53 43.1 43 43.7 53.5 53.57 54.25 52.8 52.9 53.4
22/01/2021 06:52:42 44.18 44.12 44.49 43.1 43 43.7 52.92 53.45 54.25 52.8 52.9 53.4
22/01/2021 06:52:43 44.71 44.64 44.64 43.1 43 43.7 53.46 53.45 54.25 52.8 52.9 53.4
22/01/2021 06:52:44 44.27 44.53 44.64 43.1 43 43.7 53.24 53.37 54.25 52.8 52.9 53.4
22/01/2021 06:52:45 43.72 44.37 44.64 43.1 43 43.7 52.72 53.3 54.25 52.8 52.9 53.4
22/01/2021 06:52:46 43.8 43.99 44.64 43.1 43 43.7 53.09 53.32 54.25 52.8 52.9 53.4
22/01/2021 06:52:47 43.77 43.95 44.64 43.1 43 43.7 53.16 53.19 54.25 52.8 52.9 53.4
22/01/2021 06:52:48 44.32 44.23 44.64 43.1 43 43.7 53.55 53.47 54.25 52.8 52.9 53.4
22/01/2021 06:52:49 44.16 44.34 44.64 43.1 43 43.7 53.4 53.61 54.14 52.8 52.9 53.4
22/01/2021 06:52:50 43.83 44.22 44.64 43.1 43 43.7 53.52 53.55 53.95 52.8 52.9 53.4
22/01/2021 06:52:51 44.4 44.31 44.64 43.1 43 43.7 52.49 53.42 53.95 52.8 52.9 53.4
22/01/2021 06:52:52 44 44.37 44.64 43.1 43 43.7 52.42 52.89 53.95 52.8 52.9 53.4
22/01/2021 06:52:53 44.67 44.6 44.64 43.1 43 43.7 53.11 53.03 53.8 52.8 52.9 53.4
22/01/2021 06:52:54 43.93 44.47 44.64 43.1 43 43.7 53.08 53.07 53.8 52.8 52.9 53.4
22/01/2021 06:52:55 44.67 44.56 44.64 43.2 43 43.7 52.77 53.08 53.8 52.8 52.9 53.4
22/01/2021 06:52:56 44.54 44.61 44.64 43.2 43 43.8 52.81 52.96 53.8 52.8 52.9 53.4
22/01/2021 06:52:57 44.17 44.63 44.64 43.2 43 43.8 53.48 53.32 53.8 52.8 52.9 53.4
22/01/2021 06:52:58 44.89 44.82 44.82 43.2 43 43.8 53.16 53.43 53.79 52.8 52.9 53.4
22/01/2021 06:52:59 43.59 44.67 44.82 43.2 43 43.8 52.78 53.12 53.75 52.8 52.9 53.4
22/01/2021 06:53:00 43.99 44.25 44.82 43.2 43 43.8 53.05 53.16 53.67 52.8 52.9 53.4
22/01/2021 06:53:01 44.4 44.38 44.82 43.2 43 43.8 53.02 53.09 53.67 52.8 52.9 53.4
22/01/2021 06:53:02 44.44 44.44 44.82 43.2 43 43.8 52.93 53.22 53.67 52.8 52.9 53.4
22/01/2021 06:53:03 44.72 44.69 44.82 43.2 43 43.8 52.58 52.97 53.67 52.8 52.9 53.4
22/01/2021 06:53:04 44.72 44.85 44.85 43.2 43 43.8 52.92 53 53.67 52.8 52.9 53.4
22/01/2021 06:53:05 44.72 44.77 44.85 43.2 43 43.8 53.1 53.17 53.67 52.8 52.9 53.4
22/01/2021 06:53:06 44.05 44.77 44.85 43.2 43 43.8 52.6 53.05 53.67 52.8 52.9 53.4
22/01/2021 06:53:07 43.85 44.33 44.85 43.2 43 43.8 52.92 53.04 53.67 52.8 52.9 53.4
22/01/2021 06:53:08 44.65 44.6 44.85 43.2 43 43.8 53.1 53.2 53.67 52.8 52.9 53.4
22/01/2021 06:53:09 44.29 44.57 44.85 43.2 43 43.8 53.01 53.17 53.67 52.8 52.9 53.4
22/01/2021 06:53:10 43.86 44.37 44.85 43.3 43 43.8 52.99 53.1 53.61 52.8 52.9 53.4
22/01/2021 06:53:11 44.53 44.35 44.85 43.3 43 43.8 53.23 53.16 53.61 52.8 52.9 53.4
22/01/2021 06:53:12 44.33 44.59 44.85 43.3 43 43.8 52.93 53.25 53.61 52.8 52.9 53.4
22/01/2021 06:53:13 44.29 44.45 44.85 43.3 43 43.8 52.57 53.03 53.61 52.8 52.9 53.4
22/01/2021 06:53:14 43.95 44.43 44.85 43.3 43 43.8 52.33 52.81 53.61 52.8 52.9 53.4
22/01/2021 06:53:15 43.86 44.3 44.85 43.3 43 43.8 52.67 52.7 53.61 52.8 52.9 53.4
22/01/2021 06:53:16 44.28 44.42 44.85 43.3 43 43.8 52.93 52.88 53.61 52.8 52.9 53.4
22/01/2021 06:53:17 43.94 44.4 44.85 43.3 43 43.8 52.5 52.94 53.61 52.8 52.9 53.4
22/01/2021 06:53:18 44.23 44.25 44.85 43.3 43 43.8 53.12 53.1 53.61 52.8 52.9 53.4
22/01/2021 06:53:19 44.42 44.43 44.85 43.3 43 43.8 52.94 53.06 53.55 52.8 52.9 53.4
22/01/2021 06:53:20 43.88 44.46 44.85 43.3 43 43.8 52.57 53.08 53.43 52.8 52.9 53.4
22/01/2021 06:53:21 44.36 44.26 44.85 43.3 43 43.8 52.61 52.72 53.43 52.8 52.9 53.4
22/01/2021 06:53:22 43.41 44.24 44.85 43.3 43 43.8 52.68 52.77 53.43 52.8 52.9 53.4
22/01/2021 06:53:23 43.96 44.01 44.85 43.3 43 43.8 53.22 53.33 53.43 52.8 52.9 53.4
22/01/2021 06:53:24 44.59 44.43 44.85 43.3 43 43.8 53.42 53.47 53.47 52.8 52.9 53.4
22/01/2021 06:53:25 44.3 44.4 44.85 43.3 43 43.8 52.46 53.28 53.47 52.8 52.9 53.4
22/01/2021 06:53:26 44.31 44.52 44.85 43.3 43 43.8 52.61 52.82 53.47 52.8 52.9 53.4
22/01/2021 06:53:27 44.22 44.46 44.85 43.3 43 43.8 52.46 52.81 53.47 52.8 52.9 53.4
22/01/2021 06:53:28 44.54 44.5 44.85 43.4 43 43.8 53.21 53.13 53.47 52.8 52.9 53.4
22/01/2021 06:53:29 44.45 44.61 44.85 43.4 43 43.8 52.36 53.05 53.47 52.8 52.9 53.4
22/01/2021 06:53:30 44.51 44.61 44.85 43.4 43 43.8 52.41 52.7 53.47 52.8 52.8 53.4
22/01/2021 06:53:31 44.09 44.72 44.85 43.4 43 43.8 53.2 52.96 53.47 52.9 52.8 53.4
22/01/2021 06:53:32 44.23 44.33 44.85 43.4 43 43.8 53.18 53.24 53.47 52.9 52.8 53.4
22/01/2021 06:53:33 44.39 44.54 44.85 43.4 43 43.8 52.93 53.26 53.47 52.9 52.8 53.4
22/01/2021 06:53:34 44.29 44.51 44.77 43.4 43 43.8 52.7 53.1 53.47 52.9 52.8 53.4
22/01/2021 06:53:35 43.55 44.27 44.77 43.4 43 43.8 52.67 52.98 53.47 52.9 52.8 53.4
22/01/2021 06:53:36 44.47 44.29 44.72 43.4 43 43.8 51.75 52.64 53.47 52.9 52.8 53.4
22/01/2021 06:53:37 44.47 44.46 44.72 43.4 43 43.8 52.54 52.45 53.47 52.9 52.8 53.4
22/01/2021 06:53:38 44.52 44.59 44.72 43.4 43 43.8 52.97 52.83 53.47 52.9 52.8 53.4
22/01/2021 06:53:39 44.51 44.73 44.73 43.4 43 43.8 52.68 52.96 53.47 52.9 52.8 53.4
22/01/2021 06:53:40 44.3 44.6 44.73 43.4 43 43.8 52.35 52.78 53.47 52.9 52.8 53.4
22/01/2021 06:53:41 44.65 44.81 44.81 43.4 43 43.8 52.96 52.81 53.47 52.9 52.8 53.4
22/01/2021 06:53:42 44.18 44.56 44.81 43.4 42.9 43.8 52.66 52.8 53.47 52.9 52.8 53.4
22/01/2021 06:53:43 44.19 44.48 44.81 43.4 42.9 43.8 53.08 53.11 53.47 52.9 52.8 53.4
22/01/2021 06:53:44 44.68 44.74 44.81 43.5 42.9 43.8 52.59 53.04 53.47 52.9 52.8 53.4
22/01/2021 06:53:45 44.18 44.62 44.81 43.5 42.9 43.8 52.74 52.85 53.47 52.9 52.8 53.4
22/01/2021 06:53:46 44.57 44.55 44.81 43.5 42.9 43.8 52.03 52.7 53.47 52.9 52.8 53.4
22/01/2021 06:53:47 44.47 44.57 44.81 43.5 42.9 43.8 53.33 53.1 53.47 52.9 52.8 53.4
22/01/2021 06:53:48 44.57 44.61 44.81 43.5 42.9 43.8 52.67 53.17 53.47 52.9 52.8 53.4
22/01/2021 06:53:49 44.08 44.64 44.81 43.5 42.9 43.8 52.81 52.89 53.47 52.9 52.8 53.4
22/01/2021 06:53:50 43.94 44.49 44.81 43.5 42.9 43.8 52.84 53.27 53.47 52.9 52.8 53.4
22/01/2021 06:53:51 44.39 44.42 44.81 43.5 42.9 43.8 52.15 52.72 53.47 52.9 52.8 53.4
22/01/2021 06:53:52 44.19 44.48 44.81 43.5 42.9 43.8 52.75 52.76 53.47 52.9 52.8 53.4
22/01/2021 06:53:53 44.5 44.44 44.81 43.5 42.9 43.8 52.93 52.83 53.47 52.9 52.8 53.4
22/01/2021 06:53:54 44.39 44.55 44.81 43.5 42.9 43.8 52.92 52.97 53.28 52.9 52.8 53.4
22/01/2021 06:53:55 44.86 44.79 44.81 43.5 42.9 43.8 52.38 52.94 53.27 52.9 52.8 53.4
22/01/2021 06:53:56 44.38 44.78 44.81 43.5 42.9 43.8 52.41 52.73 53.27 52.9 52.8 53.4
22/01/2021 06:53:57 44.61 44.71 44.81 43.5 42.9 43.8 52.99 52.88 53.27 52.9 52.8 53.4
22/01/2021 06:53:58 44.47 44.66 44.81 43.5 42.9 43.8 52.42 52.91 53.27 52.9 52.8 53.4
22/01/2021 06:53:59 44.44 44.72 44.81 43.5 42.9 43.8 52.92 52.91 53.27 52.9 52.8 53.4
22/01/2021 06:54:00 44.4 44.77 44.81 43.5 42.9 43.8 52.88 52.99 53.27 52.9 52.8 53.4
22/01/2021 06:54:01 44.42 44.52 44.81 43.6 42.9 43.8 52.77 53.14 53.27 52.9 52.8 53.4
22/01/2021 06:54:02 44.18 44.58 44.81 43.6 42.9 43.8 52.9 52.97 53.27 52.9 52.8 53.4
22/01/2021 06:54:03 44.55 44.58 44.81 43.6 42.9 43.8 52.29 53.19 53.27 52.9 52.8 53.4
22/01/2021 06:54:04 44.84 44.91 44.91 43.6 42.9 43.8 52.58 52.72 53.27 52.9 52.8 53.4
22/01/2021 06:54:05 44.35 44.63 44.91 43.6 42.9 43.8 52.72 52.8 53.27 52.9 52.8 53.4
22/01/2021 06:54:06 44.4 44.51 44.91 43.6 42.9 43.8 52.77 52.88 53.27 52.9 52.8 53.4
22/01/2021 06:54:07 43.75 44.54 44.91 43.6 42.9 43.8 52.45 52.61 53.27 52.9 52.8 53.4
22/01/2021 06:54:08 44.3 44.42 44.91 43.6 42.9 43.8 52.88 52.98 53.27 52.9 52.8 53.4
22/01/2021 06:54:09 44.51 44.42 44.91 43.6 42.9 43.8 53.47 53.21 53.27 52.9 52.8 53.4
22/01/2021 06:54:10 44.52 44.7 44.91 43.6 42.9 43.8 52.08 53.21 53.27 52.9 52.8 53.4
22/01/2021 06:54:11 44.66 44.69 44.91 43.6 42.9 43.8 53.05 52.95 53.27 52.9 52.8 53.4
22/01/2021 06:54:12 44.18 44.77 44.91 43.6 42.9 43.8 52.58 53.17 53.27 52.9 52.8 53.4
22/01/2021 06:54:13 43.93 44.4 44.91 43.6 42.9 43.8 52.44 52.64 53.27 52.9 52.8 53.4
22/01/2021 06:54:14 43.97 44.18 44.91 43.6 42.9 43.8 52.48 52.62 53.27 52.9 52.8 53.4
22/01/2021 06:54:15 44.2 44.29 44.91 43.6 42.9 43.8 53.02 52.93 53.27 52.9 52.8 53.4
22/01/2021 06:54:16 44.43 44.42 44.91 43.6 42.9 43.8 52.18 52.89 53.27 52.9 52.8 53.4
22/01/2021 06:54:17 44.26 44.62 44.91 43.7 42.9 43.8 52.68 52.68 53.27 52.9 52.8 53.4
22/01/2021 06:54:18 44.67 44.72 44.91 43.7 42.9 43.8 52.23 52.65 53.27 52.9 52.8 53.4
22/01/2021 06:54:19 43.75 44.48 44.91 43.7 42.9 43.8 52.5 52.62 53.27 52.9 52.8 53.4
22/01/2021 06:54:20 44.73 44.54 44.91 43.7 42.9 43.8 52.47 52.54 53.21 52.9 52.8 53.4
22/01/2021 06:54:21 44.8 44.75 44.91 43.7 42.9 43.8 52.92 52.91 53.21 52.9 52.8 53.4
22/01/2021 06:54:22 44.37 44.78 44.91 43.7 42.9 43.8 52.18 52.79 53.21 52.9 52.8 53.4
22/01/2021 06:54:23 43.82 44.66 44.91 43.7 42.9 43.8 52.51 52.77 53.21 52.9 52.8 53.4
22/01/2021 06:54:24 44.77 44.48 44.91 43.7 42.9 43.8 52.43 52.46 53.21 52.9 52.8 53.4
22/01/2021 06:54:25 44.45 44.61 44.91 43.7 42.9 43.8 52.35 52.54 53.21 52.9 52.8 53.4
22/01/2021 06:54:26 44.35 44.69 44.91 43.7 42.9 43.8 52.91 52.83 53.21 52.9 52.8 53.4
22/01/2021 06:54:27 44.64 44.6 44.91 43.7 43 43.8 52.64 53.1 53.21 52.9 52.8 53.4
22/01/2021 06:54:28 44.53 44.72 44.91 43.7 43 43.8 52.75 52.8 53.21 52.9 52.8 53.4
22/01/2021 06:54:29 45.07 45.02 45.02 43.7 43 43.8 52.53 52.83 53.21 52.9 52.8 53.4
22/01/2021 06:54:30 44.26 45.09 45.09 43.7 43 43.8 52.07 52.68 53.21 52.9 52.8 53.4
22/01/2021 06:54:31 43.63 44.68 45.09 43.7 43 43.8 52.17 52.57 53.21 52.9 52.8 53.4
22/01/2021 06:54:32 44.73 44.49 45.09 43.7 43 43.8 52.46 52.42 53.21 52.9 52.8 53.4
22/01/2021 06:54:33 43.98 44.42 45.09 43.8 43 43.8 52.52 52.58 53.21 52.9 52.8 53.4
22/01/2021 06:54:34 44 44.36 45.09 43.8 43 43.8 52.45 52.63 53.21 52.9 52.8 53.4
22/01/2021 06:54:35 44.41 44.36 45.09 43.8 43 43.8 52.81 52.71 53.21 52.9 52.8 53.4
22/01/2021 06:54:36 44.24 44.51 45.09 43.8 43 43.8 52.48 52.75 53.21 52.9 52.8 53.4
22/01/2021 06:54:37 44.17 44.33 45.09 43.8 43 43.8 52.51 52.65 53.21 52.9 52.8 53.4
22/01/2021 06:54:38 44.58 44.56 45.09 43.8 43 43.8 52.24 52.61 53.21 52.9 52.8 53.4
22/01/2021 06:54:39 44.09 44.69 45.09 43.8 43 43.8 52.87 52.82 53.21 52.9 52.8 53.4
22/01/2021 06:54:40 44.41 44.56 45.09 43.8 43 43.8 52.94 52.98 53.17 52.9 52.8 53.4
22/01/2021 06:54:41 44.41 44.52 45.09 43.8 43 43.8 52.64 53.01 53.17 52.9 52.8 53.4
22/01/2021 06:54:42 43.47 44.43 45.09 43.8 43 43.8 52.93 53.09 53.1 52.9 52.8 53.4
22/01/2021 06:54:43 43.51 44.13 45.09 43.8 43 43.8 52.1 52.87 53.1 52.9 52.8 53.4
22/01/2021 06:54:44 44.52 44.31 45.09 43.8 43 43.8 52.81 52.82 53.1 52.9 52.8 53.4
22/01/2021 06:54:45 44.68 44.66 45.09 43.8 43 43.8 52.62 52.78 53.1 52.9 52.8 53.4
22/01/2021 06:54:46 43.93 44.55 45.09 43.8 43 43.8 52.18 52.69 53.1 52.9 52.8 53.4
22/01/2021 06:54:47 43.87 44.38 45.09 43.8 43 43.8 52.91 52.84 53.1 52.9 52.8 53.4
22/01/2021 06:54:48 44.07 44.26 45.09 43.8 43 43.8 52.81 52.87 53.1 52.9 52.8 53.4
22/01/2021 06:54:49 44.12 44.36 45.09 43.8 43 43.8 51.98 52.85 53.1 52.9 52.8 53.4
22/01/2021 06:54:50 43.94 44.16 45.09 43.8 43 43.8 52.56 52.61 53.1 52.9 52.8 53.4
22/01/2021 06:54:51 43.99 44.25 45.09 43.8 43 43.8 52.42 52.72 53.1 52.9 52.8 53.4
22/01/2021 06:54:52 44.34 44.38 45.09 43.9 43 43.8 52.53 52.68 53.1 52.9 52.8 53.4
22/01/2021 06:54:53 44.17 44.57 45.09 43.9 43 43.8 52.46 52.55 53.1 52.9 52.8 53.4
22/01/2021 06:54:54 44.57 44.48 45.09 43.9 43 43.8 52.15 52.61 53.1 52.9 52.8 53.4
22/01/2021 06:54:55 43.96 44.54 45.09 43.9 43 43.8 52.41 52.5 53.1 52.9 52.8 53.4
22/01/2021 06:54:56 44.05 44.25 45.09 43.9 43 43.8 51.97 52.53 53.1 52.9 52.8 53.4
22/01/2021 06:54:57 44.4 44.41 45.09 43.9 43 43.8 52.18 52.26 53.09 52.9 52.8 53.4
22/01/2021 06:54:58 45.07 44.87 45.09 43.9 43 43.8 52.32 52.36 53.09 52.9 52.8 53.4
22/01/2021 06:54:59 43.85 44.82 45.09 43.9 43 43.8 52.23 52.35 53.09 52.9 52.8 53.4
22/01/2021 06:55:00 44.6 44.57 44.87 43.9 43 43.8 52.26 52.36 53.09 52.9 52.8 53.4
22/01/2021 06:55:01 44.21 44.57 44.87 43.9 43 43.8 52.28 52.47 53.09 52.9 52.8 53.4
22/01/2021 06:55:02 44.38 44.54 44.87 43.9 43 43.8 51.99 52.45 53.09 52.9 52.8 53.4
22/01/2021 06:55:03 44.36 44.49 44.87 43.9 43 43.8 52.53 52.48 53.09 52.9 52.8 53.4
22/01/2021 06:55:04 44.36 44.48 44.87 43.9 43 43.8 52.63 52.62 53.09 52.9 52.8 53.4
22/01/2021 06:55:05 44.01 44.52 44.87 43.9 43 43.8 51.85 52.54 53.09 52.9 52.8 53.4
22/01/2021 06:55:06 44.33 44.36 44.87 43.9 43 43.8 52.19 52.27 53.09 52.9 52.8 53.4
22/01/2021 06:55:07 44.06 44.44 44.87 43.9 43 43.8 52.79 52.7 53.09 52.9 52.8 53.4
22/01/2021 06:55:08 44.07 44.37 44.87 43.9 43 43.8 51.98 52.58 53.09 52.9 52.8 53.4
22/01/2021 06:55:09 44.21 44.27 44.87 43.9 43 43.8 52.76 52.61 53.09 52.9 52.8 53.4
22/01/2021 06:55:10 44.1 44.29 44.87 43.9 43 43.8 52.36 52.67 53.09 52.9 52.8 53.4
22/01/2021 06:55:11 44.28 44.31 44.87 43.9 43 43.8 52.81 52.78 53.09 52.9 52.8 53.4
22/01/2021 06:55:12 43.76 44.34 44.87 44 43 43.8 52.13 52.75 52.87 52.9 52.8 53.4
22/01/2021 06:55:13 44.15 44.23 44.87 44 43 43.8 52.8 52.74 52.87 52.9 52.8 53.4
22/01/2021 06:55:14 44.23 44.28 44.87 44 43 43.8 52.09 52.68 52.87 52.9 52.8 53.4
22/01/2021 06:55:15 43.57 44.17 44.87 44 43 43.8 52.22 52.4 52.87 52.9 52.8 53.4
22/01/2021 06:55:16 44.34 44.28 44.87 44 43 43.8 52.19 52.38 52.87 52.9 52.8 53.4
22/01/2021 06:55:17 43.75 44.37 44.87 44 43 43.8 52.7 52.59 52.87 52.9 52.8 53.4
22/01/2021 06:55:18 43.77 43.91 44.87 44 43 43.8 52.46 52.67 52.85 52.9 52.8 53.4
22/01/2021 06:55:19 44.37 44.32 44.87 44 43 43.8 52.59 52.79 52.79 52.9 52.8 53.4
22/01/2021 06:55:20 44.41 44.59 44.87 44 43 43.8 53.21 53.16 53.16 52.9 52.8 53.4
22/01/2021 06:55:21 44.24 44.48 44.87 44 43 43.8 51.68 52.9 53.16 52.9 52.8 53.4
22/01/2021 06:55:22 43.99 44.27 44.87 44 43 43.8 52.4 52.42 53.16 52.9 52.8 53.4
22/01/2021 06:55:23 44.43 44.38 44.87 44 43 43.8 52.45 52.51 53.16 52.9 52.8 53.4
22/01/2021 06:55:24 44.05 44.43 44.87 44 43 43.8 52.78 52.76 53.16 52.9 52.8 53.4
22/01/2021 06:55:25 44.5 44.46 44.87 44 43 43.8 52.2 52.81 53.16 52.9 52.8 53.4
22/01/2021 06:55:26 43.87 44.55 44.87 44 43 43.8 52.19 52.45 53.16 52.9 52.8 53.4
22/01/2021 06:55:27 44.02 44.4 44.87 44 43 43.8 51.98 52.32 53.16 52.9 52.7 53.4
22/01/2021 06:55:28 43.93 44.13 44.82 44 43 43.8 52.72 52.55 53.16 52.9 52.7 53.4
22/01/2021 06:55:29 44.34 44.28 44.59 44 43.1 43.8 52.59 52.59 53.16 52.9 52.7 53.4
22/01/2021 06:55:30 43.97 44.3 44.59 44 43.1 43.8 52.82 52.97 53.16 52.9 52.7 53.4
22/01/2021 06:55:31 43.34 44.14 44.59 44 43.1 43.8 52.42 52.9 53.16 52.9 52.7 53.4
22/01/2021 06:55:32 44.39 44.19 44.59 44 43.1 43.8 52.23 52.55 53.16 52.9 52.7 53.4
22/01/2021 06:55:33 44.38 44.43 44.59 44 43.1 43.8 52.23 52.32 53.16 52.9 52.7 53.4
22/01/2021 06:55:34 43.97 44.33 44.59 44 43.1 43.8 52.2 52.43 53.16 52.9 52.7 53.4
22/01/2021 06:55:35 43.79 44.17 44.59 44 43.1 43.8 52.58 52.71 53.16 52.9 52.7 53.4
22/01/2021 06:55:36 44.08 44.07 44.59 44 43.1 43.8 52.15 52.38 53.16 52.9 52.7 53.4
22/01/2021 06:55:37 43.93 44.26 44.59 44 43.1 43.8 52.12 52.4 53.16 52.9 52.7 53.4
22/01/2021 06:55:38 44.64 44.52 44.59 44 43.1 43.8 52.74 52.58 53.16 52.9 52.7 53.4
22/01/2021 06:55:39 43.93 44.48 44.59 44.1 43.1 43.8 52.38 52.63 53.16 52.9 52.7 53.4
22/01/2021 06:55:40 44.06 44.26 44.59 44.1 43.1 43.8 52.65 52.64 53.16 52.9 52.7 53.4
22/01/2021 06:55:41 43.52 44.02 44.59 44.1 43.1 43.8 52.85 52.84 53.16 52.9 52.7 53.4
22/01/2021 06:55:42 44.16 44.05 44.59 44.1 43.1 43.8 53.15 53.22 53.22 52.9 52.7 53.4
22/01/2021 06:55:43 44.27 44.34 44.59 44.1 43.1 43.8 53.38 53.3 53.3 52.9 52.7 53.4
22/01/2021 06:55:44 44.5 44.43 44.59 44.1 43.1 43.8 52.49 53.42 53.42 52.9 52.7 53.4
22/01/2021 06:55:45 43.97 44.37 44.59 44.1 43.1 43.8 51.56 52.69 53.42 52.9 52.7 53.4
22/01/2021 06:55:46 43.26 44.03 44.59 44.1 43.1 43.8 51.97 52.14 53.42 52.9 52.7 53.4
22/01/2021 06:55:47 44.07 44.01 44.59 44.1 43.1 43.8 53.02 52.81 53.42 52.9 52.7 53.4
22/01/2021 06:55:48 44.74 44.65 44.65 44.1 43.1 43.8 52.92 52.97 53.42 52.9 52.7 53.4
22/01/2021 06:55:49 44.19 44.67 44.67 44.1 43.1 43.8 52.51 52.88 53.42 52.9 52.7 53.4
22/01/2021 06:55:50 43.83 44.18 44.67 44.1 43.1 43.8 52.85 52.87 53.42 52.9 52.7 53.4
22/01/2021 06:55:51 43.9 44.2 44.67 44.1 43.1 43.8 52.47 52.94 53.42 52.9 52.7 53.4
22/01/2021 06:55:52 44.28 44.38 44.67 44.1 43.1 43.8 52.38 52.68 53.42 52.9 52.7 53.4
22/01/2021 06:55:53 44.54 44.48 44.67 44.1 43.1 43.8 52.52 52.64 53.42 52.9 52.7 53.4
22/01/2021 06:55:54 44.57 44.62 44.67 44.1 43.1 43.8 52.06 52.58 53.42 52.9 52.7 53.4
22/01/2021 06:55:55 43.95 44.63 44.67 44.1 43.1 43.8 52.41 52.44 53.42 52.9 52.7 53.4
22/01/2021 06:55:56 43.74 44.17 44.67 44.1 43.1 43.8 52.53 52.55 53.42 52.9 52.7 53.4
22/01/2021 06:55:57 43.48 44.11 44.67 44.1 43.1 43.8 52.68 52.77 53.42 52.9 52.7 53.4
22/01/2021 06:55:58 43.7 43.89 44.67 44.1 43.1 43.8 51.81 52.54 53.42 52.9 52.7 53.4
22/01/2021 06:55:59 43.88 43.89 44.67 44.1 43.1 43.8 52.44 52.36 53.42 52.9 52.7 53.4
22/01/2021 06:56:00 44.17 44.08 44.67 44.1 43.1 43.8 52.74 52.7 53.42 52.9 52.7 53.4
22/01/2021 06:56:01 44 44.12 44.67 44.1 43.1 43.8 52.39 52.77 53.42 52.9 52.7 53.4
22/01/2021 06:56:02 44.3 44.39 44.67 44.1 43.1 43.8 52.55 52.67 53.42 52.9 52.7 53.4
22/01/2021 06:56:03 44.22 44.39 44.67 44.1 43.1 43.8 52.57 52.72 53.42 52.9 52.7 53.4
22/01/2021 06:56:04 44.12 44.42 44.67 44.1 43.1 43.8 52.44 52.62 53.42 52.9 52.7 53.4
22/01/2021 06:56:05 43.52 44.46 44.67 44.1 43.1 43.8 52.69 52.82 53.42 52.9 52.7 53.4
22/01/2021 06:56:06 42.46 43.63 44.67 44.1 43.1 43.8 52.14 52.76 53.42 52.9 52.7 53.4
22/01/2021 06:56:07 42.1 43.11 44.67 44.1 43.1 43.8 52.1 52.31 53.42 52.9 52.7 53.4
22/01/2021 06:56:08 42.65 42.83 44.67 44.1 43.1 43.8 52.36 52.5 53.42 52.9 52.7 53.4
22/01/2021 06:56:09 42.62 42.89 44.67 44.1 43.1 43.8 52.07 52.44 53.42 52.9 52.7 53.4
22/01/2021 06:56:10 42.87 42.9 44.67 44.1 43.1 43.8 52.27 52.49 53.42 52.9 52.7 53.4
22/01/2021 06:56:11 42.6 42.97 44.67 44.1 43.1 43.8 52.1 52.41 53.42 52.9 52.7 53.4
22/01/2021 06:56:12 41.66 42.77 44.67 44.1 43.1 43.8 51.93 52.41 53.42 52.9 52.7 53.4
22/01/2021 06:56:13 42.87 42.68 44.67 44.1 43.1 43.8 52.01 52.06 53.42 52.9 52.7 53.4
22/01/2021 06:56:14 42.69 42.78 44.67 44.1 43.1 43.8 51.61 52.06 52.97 52.9 52.7 53.4
22/01/2021 06:56:15 43.14 43.15 44.67 44.1 43.1 43.8 52.8 52.46 52.97 52.9 52.7 53.4
22/01/2021 06:56:16 42.73 43.12 44.67 44.1 43.1 43.8 52.37 52.61 52.97 52.9 52.7 53.4
22/01/2021 06:56:17 43.16 43.17 44.67 44.1 43.1 43.8 51.54 52.47 52.97 52.9 52.7 53.4
22/01/2021 06:56:18 42.83 43.15 44.67 44.1 43.1 43.8 52.17 52.27 52.94 52.9 52.7 53.4
22/01/2021 06:56:19 42.76 42.98 44.63 44.1 43.1 43.8 52.47 52.34 52.94 52.9 52.7 53.4
22/01/2021 06:56:20 42.23 42.84 44.63 44.1 43.1 43.8 51.38 52.3 52.94 52.9 52.7 53.4
22/01/2021 06:56:21 42.4 42.73 44.63 44.1 43.1 43.8 52.74 52.42 52.82 52.9 52.7 53.4
22/01/2021 06:56:22 42.27 42.79 44.63 44.1 43.1 43.8 52.28 52.45 52.82 52.9 52.7 53.4
22/01/2021 06:56:23 43.01 42.92 44.63 44.1 43.1 43.8 52.03 52.52 52.82 52.9 52.7 53.4
22/01/2021 06:56:24 42.19 42.77 44.63 44 43.1 43.8 52.16 52.4 52.82 52.9 52.7 53.4
22/01/2021 06:56:25 43.08 42.86 44.46 44 43.1 43.8 52.01 52.21 52.82 52.9 52.7 53.4
22/01/2021 06:56:26 42.37 42.9 44.46 44 43.1 43.8 52.2 52.34 52.82 52.9 52.7 53.4
22/01/2021 06:56:27 42.19 42.67 44.46 44 43.1 43.8 52.43 52.6 52.82 52.9 52.7 53.4
22/01/2021 06:56:28 43.14 43.05 44.46 44 43.1 43.8 52.32 52.43 52.82 52.9 52.6 53.4
22/01/2021 06:56:29 42.54 42.93 44.46 44 43.1 43.8 52.07 52.35 52.82 52.9 52.6 53.4
22/01/2021 06:56:30 41.98 42.73 44.46 44 43.1 43.8 52.16 52.36 52.82 52.9 52.6 53.4
22/01/2021 06:56:31 42.42 42.55 44.46 44 43.1 43.8 52.1 52.39 52.82 52.8 52.6 53.4
22/01/2021 06:56:32 42.6 42.78 44.46 44 43.1 43.8 51.79 52.15 52.82 52.8 52.6 53.4
22/01/2021 06:56:33 42.46 42.85 44.46 44 43.1 43.8 52.22 52.17 52.82 52.8 52.6 53.4
22/01/2021 06:56:34 42.05 42.55 44.46 44 43.1 43.8 51.72 52.13 52.82 52.8 52.6 53.4
22/01/2021 06:56:35 42.47 42.67 43.63 44 43.1 43.8 51.43 51.91 52.76 52.8 52.6 53.4
22/01/2021 06:56:36 41.88 42.66 43.17 44 43.1 43.8 51.5 51.66 52.61 52.8 52.6 53.4
22/01/2021 06:56:37 42.1 42.18 43.17 44 43.1 43.8 51.54 51.83 52.61 52.8 52.6 53.4
22/01/2021 06:56:38 42.16 42.59 43.17 44 43.1 43.8 51.71 51.88 52.61 52.8 52.6 53.4
22/01/2021 06:56:39 43.26 42.96 43.17 44 43.1 43.8 52.39 52.23 52.61 52.8 52.6 53.4
22/01/2021 06:56:40 42.21 42.81 43.17 44 43.1 43.8 51.51 52.27 52.61 52.8 52.6 53.4
22/01/2021 06:56:41 42.54 42.89 43.17 44 43.1 43.8 51.64 51.94 52.61 52.8 52.6 53.4
22/01/2021 06:56:42 42.39 42.59 43.17 44 43.1 43.8 51.64 51.92 52.61 52.8 52.6 53.4
22/01/2021 06:56:43 42.07 42.56 43.17 44 43.1 43.8 51.81 51.82 52.61 52.8 52.6 53.4
22/01/2021 06:56:44 41.65 42.36 43.17 44 43.1 43.8 51.86 51.99 52.61 52.8 52.6 53.4
22/01/2021 06:56:45 41.54 41.95 43.17 44 43.1 43.8 51.86 52.02 52.61 52.8 52.6 53.4
22/01/2021 06:56:46 42.81 42.5 43.17 44 43.1 43.8 52.19 52.16 52.6 52.8 52.6 53.4
22/01/2021 06:56:47 42.69 42.82 43.15 44 43.1 43.8 51.3 52.18 52.6 52.8 52.6 53.4
22/01/2021 06:56:48 42.76 42.83 43.05 44 43.1 43.8 51.61 51.86 52.6 52.8 52.6 53.4
22/01/2021 06:56:49 42.73 43.03 43.05 44 43.1 43.8 52.45 52.24 52.6 52.7 52.6 53.4
22/01/2021 06:56:50 41.62 42.93 43.05 44 43.1 43.8 52.26 52.46 52.6 52.7 52.6 53.4
22/01/2021 06:56:51 41.54 42.19 43.05 44 43.1 43.8 51.67 52.32 52.6 52.7 52.6 53.4
22/01/2021 06:56:52 42.83 42.52 43.05 44 43.1 43.8 52.69 52.45 52.6 52.7 52.6 53.4
22/01/2021 06:56:53 43.49 43.23 43.23 44 43.1 43.8 52.51 52.58 52.6 52.7 52.6 53.4
22/01/2021 06:56:54 43.35 43.53 43.53 44 43.1 43.8 52.97 52.86 52.86 52.7 52.6 53.4
22/01/2021 06:56:55 43.35 43.46 43.53 44 43.1 43.8 52.63 52.89 52.89 52.7 52.6 53.4
22/01/2021 06:56:56 42.22 43.24 43.53 44 43.1 43.8 52.5 52.78 52.89 52.7 52.6 53.4
22/01/2021 06:56:57 42.48 42.79 43.53 44 43.1 43.8 52.71 52.72 52.89 52.7 52.6 53.4
22/01/2021 06:56:58 41.97 42.71 43.53 43.9 43.1 43.8 52.96 52.96 52.96 52.7 52.6 53.4
22/01/2021 06:56:59 42.96 42.99 43.53 43.9 43.1 43.8 52.32 52.96 52.96 52.7 52.6 53.4
22/01/2021 06:57:00 43.07 42.99 43.53 43.9 43.1 43.8 52.8 52.81 52.96 52.7 52.6 53.4
22/01/2021 06:57:01 41.74 43.04 43.53 43.9 43.1 43.8 52.8 52.93 52.96 52.7 52.6 53.4
22/01/2021 06:57:02 42.16 42.49 43.53 43.9 43.1 43.8 52.61 52.83 52.96 52.7 52.6 53.4
22/01/2021 06:57:03 42.43 42.46 43.53 43.9 43.1 43.8 52.53 52.81 52.96 52.7 52.6 53.4
22/01/2021 06:57:04 43.16 43.01 43.53 43.9 43.1 43.8 52.07 52.73 52.96 52.7 52.6 53.4
22/01/2021 06:57:05 42.64 42.88 43.53 43.9 43.1 43.8 52.95 52.79 52.96 52.7 52.6 53.4
22/01/2021 06:57:06 41.86 42.84 43.53 43.9 43.1 43.8 52.68 52.94 52.96 52.7 52.6 53.4
22/01/2021 06:57:07 43 42.92 43.53 43.9 43.1 43.8 52.58 52.97 52.97 52.7 52.6 53.4
22/01/2021 06:57:08 43.2 43.22 43.53 43.9 43.1 43.8 53.16 52.99 52.99 52.7 52.6 53.4
22/01/2021 06:57:09 43.05 43.29 43.53 43.9 43.1 43.8 53.01 53.11 53.11 52.7 52.6 53.4
22/01/2021 06:57:10 42.68 43.1 43.53 43.9 43.1 43.8 52.41 53.1 53.11 52.7 52.6 53.4
22/01/2021 06:57:11 43.19 43.21 43.53 43.9 43.1 43.8 52.98 53.11 53.11 52.7 52.6 53.4
22/01/2021 06:57:12 42.65 43.22 43.53 43.9 43.1 43.8 52.52 52.9 53.11 52.7 52.6 53.4
22/01/2021 06:57:13 42.17 42.78 43.53 43.9 43.1 43.8 52.64 52.95 53.11 52.6 52.6 53.4
22/01/2021 06:57:14 43.13 43.24 43.53 43.9 43.1 43.8 52.34 52.64 53.11 52.6 52.6 53.4
22/01/2021 06:57:15 42.49 43 43.53 43.9 43.1 43.8 52.28 52.56 53.11 52.6 52.6 53.4
22/01/2021 06:57:16 42.52 42.79 43.53 43.9 43.1 43.8 52.79 52.65 53.11 52.6 52.6 53.4
22/01/2021 06:57:17 42.37 42.67 43.53 43.9 43.1 43.8 52.51 52.67 53.11 52.6 52.6 53.4
22/01/2021 06:57:18 43 42.99 43.53 43.9 43.1 43.8 52.31 52.56 53.11 52.6 52.6 53.4
22/01/2021 06:57:19 43.1 43.2 43.53 43.9 43.1 43.8 52.81 52.83 53.11 52.6 52.6 53.4
22/01/2021 06:57:20 43.13 43.15 43.53 43.9 43.1 43.8 53.03 53.05 53.11 52.6 52.6 53.4
22/01/2021 06:57:21 41.59 43.15 43.53 43.9 43.1 43.8 52.61 53.11 53.11 52.6 52.6 53.4
22/01/2021 06:57:22 42.54 42.58 43.53 43.8 43.1 43.8 52.94 52.98 53.11 52.6 52.6 53.4
22/01/2021 06:57:23 42.46 42.79 43.53 43.8 43.1 43.8 52.4 52.84 53.11 52.6 52.6 53.4
22/01/2021 06:57:24 42.94 42.93 43.46 43.8 43.1 43.8 52.23 52.63 53.11 52.6 52.6 53.4
22/01/2021 06:57:25 42.22 42.82 43.29 43.8 43.1 43.8 52.86 52.87 53.11 52.6 52.6 53.4
22/01/2021 06:57:26 42.64 42.89 43.29 43.8 43.1 43.8 52.79 52.88 53.11 52.6 52.6 53.4
22/01/2021 06:57:27 42.38 42.65 43.29 43.8 43.1 43.8 51.95 52.7 53.11 52.6 52.6 53.4
22/01/2021 06:57:28 42.69 42.84 43.29 43.8 43.1 43.8 52.68 52.69 53.11 52.6 52.6 53.4
22/01/2021 06:57:29 42.73 42.9 43.29 43.8 43.1 43.8 52.59 52.7 53.11 52.6 52.6 53.4
22/01/2021 06:57:30 41.62 42.79 43.29 43.8 43.1 43.8 52.36 52.56 53.11 52.6 52.6 53.4
22/01/2021 06:57:31 41.9 42.25 43.29 43.8 43.1 43.8 52.53 52.64 53.11 52.6 52.6 53.4
22/01/2021 06:57:32 42.92 42.77 43.29 43.8 43.1 43.8 52.8 52.8 53.11 52.6 52.6 53.4
22/01/2021 06:57:33 42.54 42.84 43.29 43.8 43.1 43.8 52.56 52.78 53.11 52.6 52.6 53.4
22/01/2021 06:57:34 42.75 42.8 43.29 43.8 43.1 43.8 52.95 52.92 53.11 52.6 52.6 53.4
22/01/2021 06:57:35 42.42 42.76 43.29 43.8 43.1 43.8 52.05 52.83 53.11 52.6 52.6 53.4
22/01/2021 06:57:36 42.91 42.91 43.29 43.8 43.1 43.8 52.49 52.61 53.11 52.6 52.6 53.4
22/01/2021 06:57:37 43.02 43.12 43.29 43.8 43.1 43.8 52.65 52.65 53.11 52.6 52.6 53.4
22/01/2021 06:57:38 43 43.12 43.29 43.8 43.1 43.8 52.71 52.8 53.11 52.6 52.6 53.4
22/01/2021 06:57:39 42.31 43.07 43.24 43.8 43.1 43.8 52.65 52.76 53.11 52.6 52.6 53.4
22/01/2021 06:57:40 42.44 42.87 43.24 43.8 43.1 43.8 52.37 52.72 53.11 52.6 52.6 53.4
22/01/2021 06:57:41 42.59 42.62 43.24 43.8 43.1 43.8 52.77 52.76 53.11 52.5 52.6 53.4
22/01/2021 06:57:42 43.29 43.23 43.24 43.8 43.1 43.8 52.66 52.83 53.11 52.5 52.6 53.4
22/01/2021 06:57:43 42.4 43.2 43.24 43.8 43.1 43.8 52.79 52.82 53.11 52.5 52.6 53.4
22/01/2021 06:57:44 41.96 42.71 43.23 43.8 43.1 43.8 52.28 52.85 53.11 52.5 52.6 53.4
22/01/2021 06:57:45 42.89 42.89 43.23 43.7 43.1 43.8 52.31 52.54 53.11 52.5 52.6 53.4
22/01/2021 06:57:46 43.27 43.1 43.23 43.7 43.1 43.8 52.97 52.76 53.11 52.5 52.6 53.4
22/01/2021 06:57:47 44.85 44.34 44.34 43.8 43.1 43.8 53.06 53.03 53.11 52.5 52.6 53.4
22/01/2021 06:57:48 44.45 44.49 44.49 43.8 43.1 43.8 52.83 52.95 53.11 52.5 52.6 53.4
22/01/2021 06:57:49 44.28 44.45 44.49 43.8 43.1 43.8 53.14 53.24 53.24 52.5 52.6 53.4
22/01/2021 06:57:50 45.72 45.32 45.32 43.8 43.2 43.8 52.7 53.18 53.24 52.5 52.6 53.4
22/01/2021 06:57:51 45.98 45.74 45.74 43.8 43.2 43.8 53.45 53.35 53.35 52.5 52.6 53.4
22/01/2021 06:57:52 45.54 45.78 45.78 43.8 43.2 43.8 53.07 53.22 53.35 52.5 52.6 53.4
22/01/2021 06:57:53 46.13 46.08 46.08 43.8 43.2 43.8 53.76 53.67 53.67 52.5 52.6 53.4
22/01/2021 06:57:54 46.37 46.31 46.31 43.8 43.2 43.8 54.25 54.02 54.02 52.5 52.6 53.4
22/01/2021 06:57:55 45.73 46.26 46.31 43.8 43.2 43.8 53.11 54.03 54.03 52.5 52.6 53.4
22/01/2021 06:57:56 45.9 46 46.31 43.8 43.2 43.8 53.62 53.72 54.03 52.5 52.6 53.4
22/01/2021 06:57:57 45.6 46.03 46.31 43.8 43.2 43.8 53.27 53.48 54.03 52.5 52.6 53.4
22/01/2021 06:57:58 46.34 46.12 46.31 43.8 43.2 43.8 53.13 53.47 54.03 52.5 52.6 53.4
22/01/2021 06:57:59 45.61 46.14 46.31 43.8 43.2 43.8 53.32 53.49 54.03 52.6 52.6 53.4
22/01/2021 06:58:00 45.72 45.96 46.31 43.8 43.2 43.8 53.44 53.54 54.03 52.6 52.6 53.4
22/01/2021 06:58:01 45.34 45.85 46.31 43.8 43.2 43.8 53.32 53.47 54.03 52.6 52.6 53.4
22/01/2021 06:58:02 45.62 45.66 46.31 43.8 43.2 43.8 53.31 53.44 54.03 52.6 52.6 53.4
22/01/2021 06:58:03 45.36 45.71 46.31 43.8 43.2 43.8 53.2 53.5 54.03 52.6 52.6 53.4
22/01/2021 06:58:04 45.73 45.75 46.31 43.9 43.2 43.8 53.51 53.55 54.03 52.6 52.6 53.4
22/01/2021 06:58:05 45.62 45.85 46.31 43.9 43.2 43.8 54.03 53.95 54.03 52.6 52.6 53.4
22/01/2021 06:58:06 45.97 45.91 46.31 43.9 43.2 43.8 54.63 54.42 54.42 52.6 52.6 53.4
22/01/2021 06:58:07 45.77 45.85 46.31 43.9 43.2 43.8 54.14 54.4 54.42 52.6 52.6 53.4
22/01/2021 06:58:08 46.3 46.19 46.31 43.9 43.2 43.8 54.33 54.43 54.43 52.6 52.6 53.4
22/01/2021 06:58:09 46.21 46.3 46.31 43.9 43.2 43.8 54.5 54.53 54.53 52.6 52.6 53.4
22/01/2021 06:58:10 46.25 46.4 46.4 43.9 43.3 43.8 54.18 54.49 54.53 52.6 52.6 53.4
22/01/2021 06:58:11 46.17 46.41 46.41 43.9 43.3 43.8 54.3 54.54 54.54 52.6 52.6 53.4
22/01/2021 06:58:12 45.95 46.19 46.41 43.9 43.3 43.8 54.16 54.55 54.55 52.6 52.6 53.4
22/01/2021 06:58:13 45.65 46.11 46.41 43.9 43.3 43.8 54.57 54.62 54.62 52.6 52.7 53.4
22/01/2021 06:58:14 46.11 46.11 46.41 43.9 43.3 43.8 54.27 54.59 54.62 52.6 52.7 53.4
22/01/2021 06:58:15 46.01 46.32 46.41 43.9 43.3 43.8 54.51 54.56 54.62 52.6 52.7 53.4
22/01/2021 06:58:16 46.27 46.22 46.41 43.9 43.3 43.8 54.82 54.77 54.77 52.6 52.7 53.4
22/01/2021 06:58:17 45.82 46.19 46.41 44 43.3 43.8 54.15 54.85 54.85 52.6 52.7 53.4
22/01/2021 06:58:18 45.57 46.23 46.41 44 43.3 43.8 54.4 54.51 54.85 52.6 52.7 53.4
22/01/2021 06:58:19 45.89 45.89 46.41 44 43.3 43.8 54.15 54.52 54.85 52.7 52.7 53.4
22/01/2021 06:58:20 45.91 45.98 46.41 44 43.3 43.8 54.19 54.38 54.85 52.7 52.7 53.4
22/01/2021 06:58:21 45.98 46.07 46.41 44 43.3 43.8 54.2 54.26 54.85 52.7 52.7 53.4
22/01/2021 06:58:22 45.59 46.07 46.41 44 43.3 43.8 54.55 54.57 54.85 52.7 52.7 53.4
22/01/2021 06:58:23 45.89 45.88 46.41 44 43.3 43.8 54.05 54.52 54.85 52.7 52.7 53.4
22/01/2021 06:58:24 46.18 46.08 46.41 44 43.3 43.8 54.25 54.33 54.85 52.7 52.7 53.4
22/01/2021 06:58:25 46.11 46.18 46.41 44 43.3 43.8 54.28 54.32 54.85 52.7 52.7 53.4
22/01/2021 06:58:26 46.25 46.45 46.45 44 43.3 43.8 54.79 54.79 54.85 52.7 52.7 53.4
22/01/2021 06:58:27 45.75 46.17 46.45 44 43.3 43.8 54.84 54.92 54.92 52.7 52.7 53.4
22/01/2021 06:58:28 45.73 45.94 46.45 44 43.3 43.8 54.29 54.79 54.92 52.7 52.7 53.4
22/01/2021 06:58:29 45.98 46.02 46.45 44 43.4 43.8 54.2 54.68 54.92 52.7 52.7 53.4
22/01/2021 06:58:30 45.72 45.91 46.45 44 43.4 43.8 53.95 54.26 54.92 52.7 52.7 53.4
22/01/2021 06:58:31 45.02 45.84 46.45 44 43.4 43.8 53.87 54.27 54.92 52.7 52.7 53.4
22/01/2021 06:58:32 45.85 45.73 46.45 44.1 43.4 43.8 54.23 54.3 54.92 52.7 52.7 53.4
22/01/2021 06:58:33 45.54 45.84 46.45 44.1 43.4 43.8 54.23 54.27 54.92 52.7 52.7 53.4
22/01/2021 06:58:34 45.67 45.81 46.45 44.1 43.4 43.8 54.24 54.4 54.92 52.7 52.7 53.4
22/01/2021 06:58:35 45.58 45.73 46.45 44.1 43.4 43.8 54.21 54.33 54.92 52.7 52.7 53.4
22/01/2021 06:58:36 46.01 45.96 46.45 44.1 43.4 43.8 54.02 54.23 54.92 52.8 52.7 53.4
22/01/2021 06:58:37 44.3 45.77 46.45 44.1 43.4 43.8 53.99 54.16 54.92 52.8 52.7 53.4
22/01/2021 06:58:38 44.44 44.95 46.45 44.1 43.4 43.8 53.44 54.11 54.92 52.8 52.7 53.4
22/01/2021 06:58:39 43.89 44.71 46.45 44.1 43.4 43.8 53.39 53.72 54.92 52.8 52.7 53.4
22/01/2021 06:58:40 44.41 44.58 46.45 44.1 43.4 43.8 53.73 53.78 54.92 52.8 52.7 53.4
22/01/2021 06:58:41 44.15 44.32 46.45 44.1 43.4 43.8 53.55 53.65 54.92 52.8 52.7 53.4
22/01/2021 06:58:42 44.06 44.41 46.45 44.1 43.4 43.8 53.54 53.75 54.92 52.8 52.7 53.4
22/01/2021 06:58:43 43.92 44.37 46.45 44.1 43.4 43.8 53.88 53.9 54.92 52.8 52.7 53.4
22/01/2021 06:58:44 43.89 44.09 46.45 44.1 43.4 43.8 52.93 53.76 54.92 52.8 52.7 53.4
22/01/2021 06:58:45 42.84 43.97 46.45 44.1 43.4 43.8 53.67 53.55 54.92 52.8 52.7 53.4
22/01/2021 06:58:46 44.29 44 46.45 44.1 43.4 43.8 53.78 53.75 54.92 52.8 52.7 53.4
22/01/2021 06:58:47 43.72 44 46.45 44.1 43.4 43.8 53.67 53.83 54.92 52.8 52.7 53.4
22/01/2021 06:58:48 44.45 44.39 46.45 44.1 43.4 43.8 53.79 54.02 54.92 52.8 52.7 53.4
22/01/2021 06:58:49 44.05 44.36 46.45 44.1 43.4 43.8 53.56 53.8 54.92 52.8 52.7 53.4
22/01/2021 06:58:50 43.92 44.3 46.45 44.1 43.4 43.8 53.48 53.68 54.92 52.8 52.7 53.4
22/01/2021 06:58:51 43.6 43.92 46.45 44.1 43.4 43.8 53.63 53.74 54.92 52.8 52.7 53.4
22/01/2021 06:58:52 44.36 44.22 46.45 44.1 43.4 43.8 53.84 53.81 54.92 52.8 52.7 53.4
22/01/2021 06:58:53 44.51 44.54 46.45 44.1 43.4 43.8 53.61 53.92 54.92 52.8 52.7 53.4
22/01/2021 06:58:54 43.31 44.43 46.45 44.1 43.4 43.8 53.61 53.71 54.92 52.8 52.7 53.4
22/01/2021 06:58:55 43.76 43.86 46.45 44.1 43.4 43.8 53.24 53.77 54.92 52.8 52.7 53.4
22/01/2021 06:58:56 43.67 43.9 46.17 44.1 43.4 43.8 53.75 53.7 54.92 52.8 52.7 53.4
22/01/2021 06:58:57 44.07 44.04 46.02 44.1 43.4 43.8 53.4 53.77 54.79 52.8 52.7 53.4
22/01/2021 06:58:58 44.91 44.64 46.02 44.1 43.4 43.8 53.98 53.87 54.68 52.8 52.7 53.4
22/01/2021 06:58:59 43.87 44.59 45.96 44.1 43.4 43.8 53.69 54 54.4 52.8 52.7 53.4
22/01/2021 06:59:00 43.86 44.31 45.96 44 43.4 43.8 53.64 53.81 54.4 52.8 52.7 53.4
22/01/2021 06:59:01 43.81 44.07 45.96 44 43.4 43.8 53.76 54.03 54.4 52.8 52.7 53.4
22/01/2021 06:59:02 43.09 44 45.96 44 43.4 43.8 53.43 53.79 54.4 52.8 52.7 53.4
22/01/2021 06:59:03 43.76 43.75 45.96 44 43.4 43.8 53.85 53.84 54.4 52.8 52.8 53.4
22/01/2021 06:59:04 43.8 43.79 45.96 44 43.4 43.8 53.85 54.11 54.33 52.9 52.8 53.4
22/01/2021 06:59:05 42.89 43.84 45.96 44 43.4 43.8 53.9 54.17 54.23 52.9 52.8 53.4
22/01/2021 06:59:06 44.23 43.93 45.77 44 43.4 43.8 53.75 54.05 54.17 52.9 52.8 53.4
22/01/2021 06:59:07 43.29 43.87 44.95 44 43.4 43.8 53.66 53.85 54.17 52.9 52.8 53.4
22/01/2021 06:59:08 42.49 43.75 44.71 44 43.4 43.8 53.48 53.71 54.17 52.9 52.8 53.4
22/01/2021 06:59:09 43.39 43.3 44.64 44 43.4 43.8 53.93 53.98 54.17 52.9 52.8 53.4
22/01/2021 06:59:10 43.35 43.45 44.64 44 43.4 43.8 53.36 53.87 54.17 52.9 52.8 53.4
22/01/2021 06:59:11 44.34 44.12 44.64 44 43.4 43.8 53.83 53.82 54.17 52.9 52.8 53.4
22/01/2021 06:59:12 43.8 44.19 44.64 44 43.4 43.7 53.38 53.81 54.17 52.9 52.8 53.4
22/01/2021 06:59:13 43.72 44.02 44.64 44 43.4 43.7 53.85 53.83 54.17 52.9 52.8 53.4
22/01/2021 06:59:14 44.02 43.98 44.64 44 43.4 43.7 53.96 53.98 54.17 52.9 52.8 53.4
22/01/2021 06:59:15 44.03 44.15 44.64 44 43.4 43.7 54.05 54.1 54.17 52.9 52.8 53.4
22/01/2021 06:59:16 43.47 44.27 44.64 44 43.4 43.7 53.94 54.15 54.17 52.9 52.8 53.4
22/01/2021 06:59:17 43.71 43.96 44.64 44 43.4 43.7 54.49 54.34 54.34 52.9 52.8 53.4
22/01/2021 06:59:18 44.14 44.07 44.64 44 43.4 43.7 53.38 54.3 54.34 52.9 52.8 53.4
22/01/2021 06:59:19 43.99 44.27 44.64 44 43.4 43.7 54.17 54.09 54.34 52.9 52.8 53.4
22/01/2021 06:59:20 44 44.17 44.64 44 43.4 43.7 54.52 54.51 54.51 52.9 52.8 53.4
22/01/2021 06:59:21 44.4 44.36 44.64 44 43.4 43.7 54.35 54.46 54.51 52.9 52.8 53.4
22/01/2021 06:59:22 44.43 44.67 44.67 44 43.5 43.7 54.05 54.4 54.51 52.9 52.8 53.4
22/01/2021 06:59:23 43.93 44.42 44.67 44 43.5 43.7 54.3 54.53 54.53 52.9 52.8 53.4
22/01/2021 06:59:24 43.49 44.04 44.67 44 43.5 43.7 53.85 54.35 54.53 52.9 52.8 53.4
22/01/2021 06:59:25 43.92 44.13 44.67 44 43.5 43.7 53.95 54.08 54.53 53 52.8 53.4
22/01/2021 06:59:26 43.31 44.07 44.67 44 43.5 43.7 53.87 54.08 54.53 53 52.8 53.4
22/01/2021 06:59:27 44.45 44.3 44.67 44 43.5 43.7 54.12 54.09 54.53 53 52.8 53.4
22/01/2021 06:59:28 43.7 44.21 44.67 44 43.5 43.7 53.14 54.1 54.53 53 52.8 53.4
22/01/2021 06:59:29 44.3 44.24 44.67 44 43.5 43.7 53.86 53.82 54.53 53 52.8 53.4
22/01/2021 06:59:30 43.91 44.29 44.67 44 43.5 43.7 53.43 53.94 54.53 53 52.8 53.4
22/01/2021 06:59:31 43.64 44.16 44.67 44 43.5 43.7 53.67 53.71 54.53 53 52.8 53.4
22/01/2021 06:59:32 44.38 44.21 44.67 44 43.5 43.7 54 53.96 54.53 53 52.8 53.4
22/01/2021 06:59:33 43.9 44.12 44.67 44 43.5 43.7 53.67 53.89 54.53 53 52.8 53.4
22/01/2021 06:59:34 44.12 44.28 44.67 44 43.5 43.7 53.29 53.84 54.53 53 52.8 53.4
22/01/2021 06:59:35 44.23 44.36 44.67 44 43.5 43.7 53.6 53.72 54.53 53 52.8 53.4
22/01/2021 06:59:36 43.71 44.41 44.67 44 43.5 43.7 53.4 53.61 54.53 53 52.8 53.4
22/01/2021 06:59:37 43.02 43.73 44.67 44 43.5 43.7 53.24 53.5 54.53 53 52.8 53.4
22/01/2021 06:59:38 44.48 44.13 44.67 44 43.5 43.7 53.26 53.41 54.53 53 52.8 53.4
22/01/2021 06:59:39 43.07 44.02 44.67 44 43.5 43.7 53.63 53.65 54.53 53 52.8 53.4
22/01/2021 06:59:40 44.13 43.96 44.67 44 43.5 43.7 54.18 54.03 54.53 53 52.8 53.4
22/01/2021 06:59:41 43.73 44.14 44.67 44 43.5 43.7 54 54.1 54.53 53 52.8 53.4
22/01/2021 06:59:42 44.03 44 44.67 44 43.5 43.7 53.74 54.04 54.53 53 52.8 53.4
22/01/2021 06:59:43 43.8 44.12 44.67 44 43.5 43.7 53.54 53.9 54.53 53 52.8 53.4
22/01/2021 06:59:44 44.05 44.24 44.67 44 43.5 43.7 53.85 53.97 54.53 53 52.8 53.4
22/01/2021 06:59:45 43.62 43.96 44.67 44 43.5 43.7 53.44 53.9 54.53 53 52.8 53.4
22/01/2021 06:59:46 44.06 44.04 44.67 44 43.5 43.7 53.75 53.77 54.53 53 52.8 53.4
22/01/2021 06:59:47 43.69 44.11 44.67 44 43.5 43.7 53.59 53.93 54.53 53 52.8 53.4
22/01/2021 06:59:48 43.67 43.95 44.67 44 43.5 43.7 53.72 53.76 54.53 53 52.8 53.4
22/01/2021 06:59:49 44.45 44.32 44.67 44 43.5 43.7 53.97 53.94 54.53 53 52.8 53.4
22/01/2021 06:59:50 44.12 44.38 44.67 44 43.5 43.7 53.64 53.9 54.53 53 52.8 53.4
22/01/2021 06:59:51 43.37 44.24 44.67 44 43.5 43.7 53.94 53.97 54.53 53.1 52.8 53.4
22/01/2021 06:59:52 43.56 43.75 44.42 44 43.5 43.7 53.57 54 54.53 53.1 52.8 53.4
22/01/2021 06:59:53 44.15 44.07 44.41 44 43.5 43.7 53.81 53.83 54.35 53.1 52.8 53.4
22/01/2021 06:59:54 43.55 43.94 44.41 44 43.5 43.7 53.74 53.96 54.1 53.1 52.8 53.4
22/01/2021 06:59:55 44.9 44.59 44.59 44 43.5 43.7 53.55 53.8 54.1 53.1 52.8 53.4
22/01/2021 06:59:56 43.91 44.45 44.59 44 43.5 43.7 54.21 54.17 54.17 53.1 52.8 53.4
22/01/2021 06:59:57 43.89 44.08 44.59 44 43.5 43.7 54.14 54.19 54.19 53.1 52.8 53.4
22/01/2021 06:59:58 44.04 44.1 44.59 44 43.5 43.7 53.85 54.17 54.19 53.1 52.8 53.4
22/01/2021 06:59:59 44.36 44.41 44.59 44 43.5 43.7 53.7 54.01 54.19 53.1 52.8 53.4
22/01/2021 07:00:00 44.12 44.39 44.59 44 43.5 43.7 53.88 53.93 54.19 53.1 52.8 53.4
22/01/2021 07:00:01 44.65 44.65 44.65 44 43.5 43.7 54.17 54.19 54.19 53.1 52.8 53.4
22/01/2021 07:00:02 44.37 44.78 44.78 44 43.5 43.7 53.53 54.09 54.19 53.1 52.8 53.4
22/01/2021 07:00:03 43.91 44.36 44.78 44 43.5 43.7 54.23 54.1 54.19 53.1 52.8 53.4
22/01/2021 07:00:04 44.12 44.25 44.78 44 43.5 43.7 54.09 54.29 54.29 53.1 52.8 53.4
22/01/2021 07:00:05 44.18 44.38 44.78 44 43.5 43.7 54.79 54.57 54.57 53.1 52.8 53.4
22/01/2021 07:00:06 43.67 44.36 44.78 44 43.5 43.7 53.79 54.69 54.69 53.1 52.8 53.4
22/01/2021 07:00:07 43.9 44.02 44.78 44 43.5 43.7 54.61 54.54 54.69 53.1 52.8 53.4
22/01/2021 07:00:08 44.15 44.15 44.78 44 43.5 43.7 53.84 54.43 54.69 53.2 52.8 53.4
22/01/2021 07:00:09 43.86 44.17 44.78 44 43.5 43.7 54.75 54.68 54.69 53.2 52.8 53.4
22/01/2021 07:00:10 43.26 43.98 44.78 44 43.5 43.7 54.63 54.73 54.73 53.2 52.8 53.4
22/01/2021 07:00:11 43.83 43.87 44.78 44 43.5 43.7 54.16 54.87 54.87 53.2 52.8 53.4
22/01/2021 07:00:12 44.37 44.23 44.78 44 43.5 43.7 55.62 55.31 55.31 53.2 52.9 53.4
22/01/2021 07:00:13 44.59 44.46 44.78 44 43.5 43.7 55.79 55.62 55.62 53.2 52.9 53.4
22/01/2021 07:00:14 43.75 44.57 44.78 44 43.5 43.7 55.18 55.65 55.65 53.2 52.9 53.4
22/01/2021 07:00:15 43.97 44.11 44.78 44 43.5 43.7 53.6 55.43 55.65 53.2 52.9 53.4
22/01/2021 07:00:16 43.65 44.09 44.78 44 43.5 43.7 55.21 54.99 55.65 53.2 52.9 53.4
22/01/2021 07:00:17 44.8 44.45 44.78 44 43.5 43.7 55.21 55.15 55.65 53.2 52.9 53.4
22/01/2021 07:00:18 44.6 44.77 44.78 44 43.5 43.7 55.07 55.17 55.65 53.2 52.9 53.4
22/01/2021 07:00:19 44.22 44.63 44.78 44 43.5 43.7 55.16 55.28 55.65 53.3 52.9 53.4
22/01/2021 07:00:20 43.49 44.28 44.78 44 43.5 43.7 54.49 55.17 55.65 53.3 52.9 53.4
22/01/2021 07:00:21 44.04 44.05 44.78 44 43.5 43.7 54.65 54.9 55.65 53.3 52.9 53.4
22/01/2021 07:00:22 44.09 44.19 44.78 44 43.5 43.7 54.57 54.84 55.65 53.3 52.9 53.4
22/01/2021 07:00:23 43.61 44.17 44.78 44 43.5 43.7 53.96 54.7 55.65 53.3 52.9 53.4
22/01/2021 07:00:24 43.44 43.94 44.78 44 43.5 43.7 53.66 54.13 55.65 53.3 52.9 53.4
22/01/2021 07:00:25 43.63 43.81 44.78 43.9 43.5 43.7 54.5 54.3 55.65 53.3 52.9 53.4
22/01/2021 07:00:26 44.46 44.38 44.78 43.9 43.5 43.7 54.38 54.46 55.65 53.3 52.9 53.4
22/01/2021 07:00:27 43.95 44.19 44.78 43.9 43.5 43.7 54.09 54.53 55.65 53.3 52.9 53.4
22/01/2021 07:00:28 43.09 44.15 44.78 43.9 43.5 43.7 54.11 54.36 55.65 53.3 52.9 53.4
22/01/2021 07:00:29 43.14 43.42 44.78 43.9 43.5 43.7 54.31 54.4 55.65 53.3 52.9 53.4
22/01/2021 07:00:30 43.29 43.59 44.78 43.9 43.5 43.7 54.16 54.34 55.65 53.3 52.9 53.4
22/01/2021 07:00:31 42.62 43.15 44.78 43.9 43.5 43.7 54.13 54.26 55.65 53.3 52.9 53.4
22/01/2021 07:00:32 42.53 42.98 44.77 43.9 43.5 43.7 54.04 54.35 55.65 53.3 52.9 53.4
22/01/2021 07:00:33 43.55 43.16 44.77 43.9 43.5 43.7 54.27 54.38 55.65 53.3 52.9 53.4
22/01/2021 07:00:34 43.1 43.53 44.77 43.9 43.5 43.7 53.79 54.25 55.65 53.3 52.9 53.4
22/01/2021 07:00:35 43.04 43.33 44.77 43.9 43.5 43.7 53.81 53.96 55.65 53.4 52.9 53.4
22/01/2021 07:00:36 42.54 43.16 44.77 43.9 43.5 43.7 54.22 54.17 55.65 53.4 52.9 53.4
22/01/2021 07:00:37 42.7 42.9 44.77 43.9 43.5 43.7 53.71 54.14 55.65 53.4 52.9 53.4
22/01/2021 07:00:38 42.82 42.89 44.77 43.9 43.5 43.7 53.99 54.16 55.65 53.4 52.9 53.4
22/01/2021 07:00:39 42.55 42.96 44.77 43.9 43.5 43.7 52.97 53.97 55.65 53.4 52.9 53.4
22/01/2021 07:00:40 43.02 43.12 44.77 43.9 43.5 43.7 53.79 53.86 55.65 53.4 52.9 53.4
22/01/2021 07:00:41 42.31 43.23 44.77 43.9 43.5 43.7 53.73 53.76 55.65 53.4 52.9 53.4
22/01/2021 07:00:42 42.75 43.05 44.77 43.9 43.5 43.7 53.73 53.91 55.65 53.4 52.9 53.4
22/01/2021 07:00:43 42.21 42.68 44.77 43.9 43.5 43.7 53.65 53.87 55.65 53.4 52.9 53.4
22/01/2021 07:00:44 42.79 42.66 44.77 43.9 43.5 43.7 53.18 53.8 55.43 53.4 52.9 53.4
22/01/2021 07:00:45 42.56 42.8 44.77 43.9 43.5 43.7 53.67 53.73 55.28 53.4 52.9 53.4
22/01/2021 07:00:46 43.15 43.05 44.77 43.9 43.5 43.7 53.67 53.77 55.28 53.4 52.9 53.4
22/01/2021 07:00:47 42.13 43.02 44.77 43.9 43.5 43.7 53.28 53.67 55.28 53.4 52.9 53.4
22/01/2021 07:00:48 42.3 42.76 44.63 43.9 43.5 43.7 53.73 53.76 55.28 53.4 52.9 53.4
22/01/2021 07:00:49 42.6 42.62 44.38 43.9 43.5 43.7 53.56 53.92 55.17 53.4 52.9 53.4
22/01/2021 07:00:50 42.42 42.6 44.38 43.9 43.5 43.7 54.48 54.18 54.9 53.4 52.9 53.4
22/01/2021 07:00:51 42.68 42.75 44.38 43.9 43.5 43.7 53.47 54.17 54.84 53.4 52.9 53.4
22/01/2021 07:00:52 42.55 42.74 44.38 43.9 43.5 43.7 53.58 53.87 54.7 53.4 52.9 53.4
22/01/2021 07:00:53 42.43 42.86 44.38 43.8 43.5 43.7 53.68 53.75 54.53 53.4 52.9 53.4
22/01/2021 07:00:54 41.94 42.59 44.38 43.8 43.5 43.7 53.68 53.83 54.53 53.4 52.9 53.4
22/01/2021 07:00:55 41.58 42.25 44.38 43.8 43.5 43.7 53.7 53.8 54.53 53.4 52.9 53.4
22/01/2021 07:00:56 42.66 42.48 44.19 43.8 43.5 43.7 53.7 53.83 54.53 53.4 52.9 53.4
22/01/2021 07:00:57 43.01 42.96 44.15 43.8 43.5 43.7 53.78 53.97 54.4 53.4 52.9 53.4
22/01/2021 07:00:58 42.69 42.88 43.59 43.8 43.5 43.7 54.22 54.24 54.4 53.4 52.9 53.4
22/01/2021 07:00:59 43.38 43.37 43.59 43.8 43.5 43.7 53.48 54.1 54.38 53.4 52.9 53.4
22/01/2021 07:01:00 43.4 43.52 43.53 43.8 43.5 43.7 53.78 54.07 54.38 53.4 52.9 53.4
22/01/2021 07:01:01 42.72 43.39 43.53 43.8 43.5 43.7 53.72 53.82 54.38 53.4 52.9 53.4
22/01/2021 07:01:02 42.08 43.05 43.53 43.8 43.5 43.7 53.44 53.89 54.38 53.4 52.9 53.4
22/01/2021 07:01:03 42.91 42.89 43.53 43.8 43.5 43.7 53.94 53.93 54.25 53.5 52.9 53.4
22/01/2021 07:01:04 42.61 42.82 43.52 43.8 43.5 43.7 53.75 54.02 54.24 53.5 53 53.4
22/01/2021 07:01:05 42.21 42.81 43.52 43.8 43.5 43.7 53.58 53.79 54.24 53.5 53 53.4
22/01/2021 07:01:06 42.84 42.81 43.52 43.8 43.5 43.7 53.66 53.81 54.24 53.5 53 53.4
22/01/2021 07:01:07 42.75 42.99 43.52 43.8 43.5 43.7 53.53 53.73 54.24 53.5 53 53.4
22/01/2021 07:01:08 42.4 42.8 43.52 43.8 43.5 43.7 53.45 53.78 54.24 53.5 53 53.4
22/01/2021 07:01:09 42.46 42.71 43.52 43.8 43.5 43.7 53.73 53.72 54.24 53.5 53 53.4
22/01/2021 07:01:10 41.99 42.52 43.52 43.8 43.5 43.7 53.53 53.78 54.24 53.5 53 53.4
22/01/2021 07:01:11 42.06 42.33 43.52 43.8 43.5 43.7 53.56 53.75 54.24 53.5 53 53.4
22/01/2021 07:01:12 42.67 42.58 43.52 43.8 43.5 43.7 53.09 53.66 54.24 53.5 53 53.4
22/01/2021 07:01:13 42.51 42.94 43.52 43.8 43.5 43.7 53.74 53.72 54.24 53.5 53 53.4
22/01/2021 07:01:14 42.85 42.79 43.52 43.8 43.5 43.7 53.61 53.82 54.24 53.5 53 53.4
22/01/2021 07:01:15 42.43 42.92 43.52 43.8 43.5 43.7 53.32 53.65 54.24 53.5 53 53.4
22/01/2021 07:01:16 41.16 42.54 43.52 43.8 43.5 43.7 53.82 53.93 54.24 53.5 53 53.4
22/01/2021 07:01:17 42.12 42.12 43.52 43.8 43.5 43.7 53.79 53.83 54.24 53.5 53 53.4
22/01/2021 07:01:18 42.2 42.28 43.52 43.8 43.5 43.7 53.03 53.81 54.24 53.5 53 53.4
22/01/2021 07:01:19 42.19 42.35 43.52 43.8 43.5 43.7 53.67 53.68 54.24 53.5 53 53.4
22/01/2021 07:01:20 42.52 42.58 43.52 43.8 43.5 43.7 53.21 53.55 54.24 53.5 53 53.4
22/01/2021 07:01:21 43.17 42.97 43.52 43.8 43.5 43.7 53.54 53.56 54.24 53.5 53 53.4
22/01/2021 07:01:22 42.1 43.03 43.52 43.8 43.5 43.7 53.54 53.7 54.24 53.5 53 53.4
22/01/2021 07:01:23 42.62 42.84 43.52 43.8 43.5 43.7 53.93 53.9 54.24 53.5 53 53.4
22/01/2021 07:01:24 42.2 42.65 43.52 43.8 43.5 43.7 53.29 53.97 54.24 53.5 53 53.4
22/01/2021 07:01:25 42.6 42.63 43.52 43.8 43.5 43.7 52.84 53.61 54.24 53.5 53 53.4
22/01/2021 07:01:26 41.59 42.47 43.52 43.8 43.5 43.7 51.82 52.98 54.24 53.5 53 53.4
22/01/2021 07:01:27 41.06 42.18 43.52 43.8 43.5 43.7 51.95 52.55 54.24 53.5 53 53.4
22/01/2021 07:01:28 42.11 42.01 43.52 43.8 43.5 43.7 52.08 52.24 54.1 53.5 53 53.4
22/01/2021 07:01:29 42.34 42.32 43.52 43.8 43.5 43.7 52.18 52.41 54.07 53.5 53 53.4
22/01/2021 07:01:30 41.92 42.18 43.39 43.8 43.5 43.7 51.55 52.08 54.02 53.5 53 53.4
22/01/2021 07:01:31 43.1 42.85 43.05 43.8 43.5 43.7 52.5 52.37 54.02 53.5 53 53.4
22/01/2021 07:01:32 42.74 42.86 43.03 43.8 43.5 43.7 52.57 52.62 54.02 53.5 53 53.4
22/01/2021 07:01:33 41.98 42.81 43.03 43.8 43.5 43.7 51.28 52.52 54.02 53.5 53 53.4
22/01/2021 07:01:34 42.15 42.57 43.03 43.8 43.5 43.7 51.91 52.08 53.97 53.5 53 53.4
22/01/2021 07:01:35 42.38 42.52 43.03 43.8 43.5 43.7 51.69 51.95 53.97 53.5 53 53.4
22/01/2021 07:01:36 42.32 42.67 43.03 43.8 43.5 43.7 51.87 52.08 53.97 53.5 53 53.4
22/01/2021 07:01:37 42.45 43 43.03 43.8 43.5 43.7 52.08 52.11 53.97 53.5 53 53.4
22/01/2021 07:01:38 42.44 42.48 43.03 43.8 43.5 43.7 51.75 51.98 53.97 53.5 53 53.4
22/01/2021 07:01:39 41.94 42.64 43.03 43.8 43.5 43.7 52 52.18 53.97 53.5 53 53.4
22/01/2021 07:01:40 42.11 42.43 43.03 43.8 43.5 43.7 52.02 52.08 53.97 53.5 53 53.4
22/01/2021 07:01:41 41.59 42.2 43.03 43.8 43.5 43.7 51.64 52.14 53.97 53.5 53 53.4
22/01/2021 07:01:42 41.28 42.31 43.03 43.8 43.5 43.7 52.42 52.28 53.97 53.5 53 53.4
22/01/2021 07:01:43 41.43 41.46 43.03 43.8 43.5 43.7 52.37 52.47 53.97 53.5 53 53.4
22/01/2021 07:01:44 41.38 41.67 43.03 43.8 43.5 43.7 51.98 52.34 53.97 53.5 53 53.4
22/01/2021 07:01:45 41.45 41.64 43.03 43.8 43.5 43.7 51.77 52.23 53.97 53.5 53 53.4
22/01/2021 07:01:46 42.25 42.18 43.03 43.8 43.5 43.7 52.85 52.55 53.97 53.5 53 53.4
22/01/2021 07:01:47 41.68 42.08 43.03 43.8 43.5 43.7 52.01 52.53 53.97 53.5 53 53.4
22/01/2021 07:01:48 42.76 42.54 43.03 43.8 43.5 43.7 52.04 52.35 53.97 53.5 53 53.4
22/01/2021 07:01:49 42.64 42.84 43.03 43.8 43.5 43.7 51.74 52.04 53.97 53.5 53 53.4
22/01/2021 07:01:50 42.42 42.88 43.03 43.8 43.5 43.7 52.9 52.65 53.97 53.5 53 53.4
22/01/2021 07:01:51 42.63 42.68 43.03 43.8 43.5 43.7 52.65 52.87 53.97 53.5 53 53.4
22/01/2021 07:01:52 42.64 42.77 43 43.8 43.5 43.7 51.42 52.61 53.97 53.5 53 53.4
22/01/2021 07:01:53 41.59 42.82 43 43.8 43.5 43.7 51.52 52.14 53.97 53.5 53 53.4
22/01/2021 07:01:54 42.86 42.58 43 43.8 43.5 43.7 51.54 51.85 53.61 53.5 53 53.4
22/01/2021 07:01:55 42.4 42.62 43 43.8 43.5 43.7 52.21 52.08 52.98 53.5 53 53.4
22/01/2021 07:01:56 42.14 42.68 43 43.8 43.5 43.7 52.45 52.39 52.87 53.5 53 53.4
22/01/2021 07:01:57 42.34 42.49 43 43.8 43.5 43.7 51.98 52.47 52.87 53.5 53 53.4
22/01/2021 07:01:58 41.49 42.39 43 43.8 43.5 43.7 52.51 52.47 52.87 53.5 53 53.3
22/01/2021 07:01:59 42.34 42.28 43 43.8 43.5 43.7 53.54 53.27 53.27 53.5 53 53.3
22/01/2021 07:02:00 41.98 42.41 43 43.8 43.5 43.7 53.05 53.42 53.42 53.5 53 53.3
22/01/2021 07:02:01 42.06 42.35 43 43.8 43.5 43.7 52.01 53.06 53.42 53.5 53 53.3
22/01/2021 07:02:02 41.73 42.17 43 43.8 43.5 43.7 52.28 52.59 53.42 53.5 53 53.3
22/01/2021 07:02:03 41.55 42.1 43 43.8 43.5 43.7 52.38 52.46 53.42 53.5 53 53.3
22/01/2021 07:02:04 42.66 42.47 43 43.8 43.5 43.7 52.08 52.48 53.42 53.5 53 53.3
22/01/2021 07:02:05 42.16 42.55 43 43.8 43.5 43.7 52.23 52.38 53.42 53.5 53 53.3
22/01/2021 07:02:06 41.96 42.51 43 43.8 43.5 43.7 52.02 52.47 53.42 53.5 53 53.3
22/01/2021 07:02:07 41.94 42.37 42.88 43.7 43.5 43.7 52.06 52.35 53.42 53.5 53 53.3
22/01/2021 07:02:08 42.26 42.46 42.88 43.7 43.5 43.7 52.18 52.23 53.42 53.5 53 53.3
22/01/2021 07:02:09 41.2 42.08 42.88 43.7 43.5 43.7 52.46 52.61 53.42 53.5 53 53.3
22/01/2021 07:02:10 41.1 41.69 42.88 43.7 43.5 43.7 51.8 52.33 53.42 53.5 53 53.3
22/01/2021 07:02:11 42.36 42.21 42.88 43.7 43.5 43.7 52.42 52.62 53.42 53.5 53 53.3
22/01/2021 07:02:12 42.24 42.25 42.88 43.7 43.5 43.7 52.21 52.33 53.42 53.5 53 53.3
22/01/2021 07:02:13 41.41 42.45 42.88 43.7 43.5 43.7 52.37 52.38 53.42 53.5 53 53.3
22/01/2021 07:02:14 42.47 42.35 42.88 43.7 43.5 43.7 52.04 52.41 53.42 53.5 53 53.3
22/01/2021 07:02:15 41.93 42.16 42.88 43.7 43.5 43.7 52.08 52.22 53.42 53.5 53 53.3
22/01/2021 07:02:16 42.27 42.29 42.88 43.7 43.5 43.7 51.77 52.14 53.42 53.5 53 53.3
22/01/2021 07:02:17 41.4 42.31 42.88 43.7 43.5 43.7 52.2 52.2 53.42 53.5 53 53.3
22/01/2021 07:02:18 41.29 41.71 42.88 43.7 43.5 43.7 51.96 52.27 53.42 53.5 53 53.3
22/01/2021 07:02:19 42.32 42.21 42.88 43.7 43.5 43.7 52.05 52.25 53.42 53.5 53 53.3
22/01/2021 07:02:20 42.27 42.25 42.82 43.7 43.5 43.7 52.13 52.14 53.42 53.5 53 53.3
22/01/2021 07:02:21 42.01 42.18 42.82 43.7 43.5 43.7 51.53 52.07 53.42 53.5 53 53.3
22/01/2021 07:02:22 42.15 42.51 42.82 43.7 43.5 43.7 51.61 52.01 53.42 53.5 53 53.3
22/01/2021 07:02:23 42.25 42.49 42.68 43.7 43.5 43.7 52.22 52.13 53.42 53.5 53 53.3
22/01/2021 07:02:24 42.04 42.54 42.68 43.7 43.5 43.7 51.91 52.13 53.42 53.5 53 53.3
22/01/2021 07:02:25 42.34 42.43 42.68 43.7 43.5 43.7 51.42 51.94 53.42 53.5 53 53.3
22/01/2021 07:02:26 41.17 42.17 42.55 43.7 43.5 43.7 52.24 52.16 53.42 53.5 53 53.3
22/01/2021 07:02:27 41.72 41.89 42.55 43.7 43.5 43.7 51.98 52.37 53.42 53.5 53 53.3
22/01/2021 07:02:28 42.42 42.41 42.55 43.7 43.5 43.7 51.74 52.07 53.42 53.5 53 53.3
22/01/2021 07:02:29 41.97 42.32 42.55 43.7 43.5 43.7 52.24 52.13 53.42 53.5 53 53.3
22/01/2021 07:02:30 42.11 42.32 42.55 43.7 43.5 43.7 52.5 52.52 53.06 53.5 53 53.3
22/01/2021 07:02:31 41.91 42.22 42.55 43.7 43.5 43.7 51.84 52.37 52.62 53.5 53 53.3
22/01/2021 07:02:32 42.54 42.48 42.55 43.7 43.5 43.7 51.42 52.02 52.62 53.5 53 53.3
22/01/2021 07:02:33 41.64 42.65 42.65 43.7 43.5 43.7 52.29 52.19 52.62 53.5 53 53.3
22/01/2021 07:02:34 42.67 42.74 42.74 43.7 43.5 43.7 51.59 52.19 52.62 53.5 53 53.3
22/01/2021 07:02:35 41.64 42.58 42.74 43.7 43.5 43.7 52.23 52.1 52.62 53.5 53 53.3
22/01/2021 07:02:36 42.51 42.42 42.74 43.7 43.5 43.7 51.98 52.26 52.62 53.5 53 53.3
22/01/2021 07:02:37 41.36 42.49 42.74 43.7 43.5 43.7 51.91 52.25 52.62 53.5 53 53.3
22/01/2021 07:02:38 42.25 42.22 42.74 43.7 43.5 43.7 51.73 51.9 52.62 53.5 53 53.3
22/01/2021 07:02:39 41.95 42.33 42.74 43.7 43.5 43.7 52.11 52.12 52.62 53.5 53 53.3
22/01/2021 07:02:40 41.82 42.27 42.74 43.7 43.5 43.7 52.13 52.23 52.62 53.5 53 53.3
22/01/2021 07:02:41 41.83 42.07 42.74 43.7 43.5 43.7 52.14 52.42 52.52 53.5 53 53.3
22/01/2021 07:02:42 41.68 41.98 42.74 43.7 43.5 43.7 52.18 52.24 52.52 53.5 53 53.3
22/01/2021 07:02:43 42.91 42.76 42.76 43.7 43.5 43.7 53.16 52.91 52.91 53.5 53 53.3
22/01/2021 07:02:44 41.21 42.57 42.76 43.7 43.5 43.7 51.94 52.79 52.91 53.5 53 53.3
22/01/2021 07:02:45 42.18 42.17 42.76 43.7 43.5 43.7 52.3 52.55 52.91 53.5 53 53.3
22/01/2021 07:02:46 41.96 42.37 42.76 43.7 43.5 43.7 51.39 52.29 52.91 53.5 53 53.3
22/01/2021 07:02:47 41.36 42.05 42.76 43.7 43.5 43.7 51.82 51.83 52.91 53.5 53 53.3
22/01/2021 07:02:48 40.96 41.73 42.76 43.7 43.5 43.7 51.59 51.9 52.91 53.5 53 53.3
22/01/2021 07:02:49 42.61 42.53 42.76 43.7 43.5 43.7 52.06 52.11 52.91 53.5 53 53.3
22/01/2021 07:02:50 40.91 41.97 42.76 43.6 43.5 43.7 52.1 52.13 52.91 53.5 53 53.3
22/01/2021 07:02:51 42.26 42.07 42.76 43.6 43.5 43.7 52.44 52.4 52.91 53.5 53 53.3
22/01/2021 07:02:52 42.35 42.37 42.76 43.6 43.5 43.7 52 52.47 52.91 53.5 53 53.3
22/01/2021 07:02:53 41.97 42.45 42.76 43.6 43.5 43.7 51.86 52.14 52.91 53.5 53 53.3
22/01/2021 07:02:54 41.88 42.33 42.76 43.6 43.5 43.7 51.6 52.05 52.91 53.4 53 53.3
22/01/2021 07:02:55 42.57 42.38 42.76 43.6 43.5 43.7 52.6 52.36 52.91 53.4 53 53.3
22/01/2021 07:02:56 42.13 42.6 42.76 43.6 43.5 43.7 52.37 52.62 52.91 53.4 53 53.3
22/01/2021 07:02:57 41.37 42.23 42.76 43.5 43.5 43.7 51.05 52.41 52.91 53.4 53 53.3
22/01/2021 07:02:58 42.54 42.6 42.76 43.5 43.5 43.7 52.28 52.3 52.91 53.4 53 53.3
22/01/2021 07:02:59 41.6 42.27 42.76 43.5 43.5 43.7 52.01 52.22 52.91 53.4 53 53.3
22/01/2021 07:03:00 42.37 42.34 42.76 43.5 43.5 43.7 51.88 52.07 52.91 53.4 53 53.3
22/01/2021 07:03:01 42.05 42.45 42.76 43.5 43.5 43.7 51.77 52 52.91 53.4 53 53.3
22/01/2021 07:03:02 40.91 42.22 42.76 43.5 43.5 43.7 51.97 52.04 52.91 53.4 53 53.3
22/01/2021 07:03:03 42.03 41.92 42.76 43.5 43.5 43.7 51.65 52.09 52.91 53.4 52.9 53.3
22/01/2021 07:03:04 41.84 42.13 42.76 43.4 43.5 43.7 52.03 52.13 52.91 53.4 52.9 53.3
22/01/2021 07:03:05 41.88 42.14 42.76 43.4 43.5 43.7 51.95 52.25 52.91 53.4 52.9 53.3
22/01/2021 07:03:06 41.5 42.07 42.76 43.4 43.5 43.7 51.6 51.99 52.91 53.4 52.9 53.3
22/01/2021 07:03:07 41.78 41.92 42.76 43.4 43.5 43.7 51.73 51.83 52.91 53.4 52.9 53.3
22/01/2021 07:03:08 43.06 42.77 42.77 43.4 43.5 43.7 51.94 51.94 52.91 53.4 52.9 53.3
22/01/2021 07:03:09 41.2 42.61 42.77 43.4 43.5 43.7 51.68 51.96 52.91 53.4 52.9 53.3
22/01/2021 07:03:10 41.64 42.03 42.77 43.3 43.5 43.7 51.65 51.87 52.91 53.4 52.9 53.3
22/01/2021 07:03:11 41.16 41.58 42.77 43.3 43.5 43.7 51.37 51.81 52.91 53.4 52.9 53.3
22/01/2021 07:03:12 42.23 41.98 42.77 43.3 43.5 43.7 51.63 51.81 52.91 53.3 52.9 53.3
22/01/2021 07:03:13 41.79 42.12 42.77 43.3 43.5 43.7 51.9 52.04 52.79 53.3 52.9 53.3
22/01/2021 07:03:14 40.57 41.88 42.77 43.3 43.5 43.7 52.02 52.01 52.62 53.3 52.9 53.3
22/01/2021 07:03:15 42.46 42.03 42.77 43.3 43.5 43.7 52.05 52.42 52.62 53.3 52.9 53.3
22/01/2021 07:03:16 42.13 42.29 42.77 43.2 43.5 43.7 52.1 52.34 52.62 53.3 52.9 53.3
22/01/2021 07:03:17 42.19 42.37 42.77 43.2 43.5 43.7 51.95 52.14 52.62 53.3 52.9 53.3
22/01/2021 07:03:18 41.97 42.29 42.77 43.2 43.5 43.7 51.98 52.11 52.62 53.3 52.9 53.3
22/01/2021 07:03:19 40.94 42.14 42.77 43.2 43.5 43.7 51.95 52.11 52.62 53.3 52.9 53.3
22/01/2021 07:03:20 42.11 41.89 42.77 43.2 43.5 43.7 52.5 52.38 52.62 53.3 52.9 53.3
22/01/2021 07:03:21 42.35 42.2 42.77 43.2 43.5 43.7 51.84 52.35 52.62 53.3 52.9 53.3
22/01/2021 07:03:22 41.43 42.22 42.77 43.2 43.5 43.7 51.38 52.07 52.62 53.3 52.9 53.3
22/01/2021 07:03:23 41.79 41.94 42.77 43.1 43.5 43.7 52.23 52.03 52.62 53.3 52.9 53.3
22/01/2021 07:03:24 41.98 42.04 42.77 43.1 43.5 43.7 51.89 52.08 52.62 53.3 52.9 53.3
22/01/2021 07:03:25 41.15 42.07 42.77 43.1 43.5 43.7 51.89 52.17 52.62 53.2 52.9 53.3
22/01/2021 07:03:26 42.07 41.97 42.77 43.1 43.5 43.7 51.39 52.02 52.42 53.2 52.9 53.3
22/01/2021 07:03:27 42.26 42.36 42.77 43.1 43.5 43.7 51.77 52.06 52.42 53.2 52.9 53.3
22/01/2021 07:03:28 41.95 42.22 42.77 43 43.5 43.7 51.73 51.87 52.42 53.2 52.9 53.3
22/01/2021 07:03:29 41.61 42.16 42.77 43 43.5 43.7 52.05 52.06 52.42 53.2 52.9 53.3
22/01/2021 07:03:30 41.84 42.17 42.77 43 43.5 43.7 51.42 51.92 52.42 53.2 52.9 53.3
22/01/2021 07:03:31 42.79 42.58 42.77 43 43.5 43.7 52.69 52.34 52.42 53.2 52.9 53.3
22/01/2021 07:03:32 42.33 42.81 42.81 43 43.5 43.7 51.75 52.49 52.49 53.2 52.9 53.3
22/01/2021 07:03:33 41.28 42.48 42.81 43 43.5 43.7 52.22 52.34 52.49 53.2 52.9 53.3
22/01/2021 07:03:34 42.13 42.17 42.81 43 43.5 43.7 51.89 52.14 52.49 53.2 52.9 53.3
22/01/2021 07:03:35 41.97 42.27 42.81 42.9 43.5 43.7 52.09 52.15 52.49 53.2 52.9 53.3
22/01/2021 07:03:36 41.86 42.28 42.81 42.9 43.5 43.7 52.58 52.52 52.52 53.2 52.9 53.3
22/01/2021 07:03:37 41.99 42.21 42.81 42.9 43.5 43.7 52.17 52.5 52.52 53.2 52.9 53.3
22/01/2021 07:03:38 41.84 42.19 42.81 42.9 43.5 43.7 52.13 52.44 52.52 53.1 52.9 53.3
22/01/2021 07:03:39 42.38 42.45 42.81 42.9 43.5 43.7 52 52.24 52.52 53.1 52.9 53.3
22/01/2021 07:03:40 42.27 42.54 42.81 42.9 43.5 43.7 52.4 52.47 52.52 53.1 52.9 53.3
22/01/2021 07:03:41 42.23 42.52 42.81 42.9 43.5 43.7 52.21 52.49 52.52 53.1 52.9 53.3
22/01/2021 07:03:42 41.8 42.29 42.81 42.9 43.5 43.7 52.06 52.3 52.52 53.1 52.9 53.3
22/01/2021 07:03:43 42.06 42.19 42.81 42.9 43.5 43.7 51.89 52.19 52.52 53.1 52.9 53.3
22/01/2021 07:03:44 41.81 42.14 42.81 42.9 43.5 43.7 52.28 52.21 52.52 53.1 52.9 53.3
22/01/2021 07:03:45 41.13 42.07 42.81 42.9 43.5 43.7 51.54 52.17 52.52 53.1 52.9 53.3
22/01/2021 07:03:46 42.46 42.22 42.81 42.9 43.5 43.7 52.02 52.11 52.52 53.1 52.9 53.3
22/01/2021 07:03:47 41.96 42.25 42.81 42.9 43.5 43.7 52.21 52.16 52.52 53.1 52.9 53.3
22/01/2021 07:03:48 42.21 42.35 42.81 42.8 43.5 43.7 52.15 52.19 52.52 53.1 52.9 53.3
22/01/2021 07:03:49 41.93 42.47 42.81 42.8 43.5 43.7 51.48 52.12 52.52 53.1 52.9 53.3
22/01/2021 07:03:50 42.22 42.4 42.81 42.8 43.5 43.7 52.6 52.41 52.52 53.1 52.9 53.3
22/01/2021 07:03:51 41.89 42.45 42.81 42.8 43.5 43.7 52.22 52.49 52.52 53.1 52.9 53.3
22/01/2021 07:03:52 42.56 42.47 42.81 42.8 43.5 43.7 52.55 52.54 52.54 53.1 52.9 53.3
22/01/2021 07:03:53 42.67 42.71 42.81 42.8 43.5 43.7 52.09 52.63 52.63 53.1 52.9 53.3
22/01/2021 07:03:54 42.48 42.85 42.85 42.8 43.5 43.7 52.26 52.36 52.63 53.1 52.9 53.3
22/01/2021 07:03:55 42.76 42.87 42.87 42.8 43.5 43.7 52.17 52.66 52.66 53.1 52.9 53.3
22/01/2021 07:03:56 42.8 42.94 42.94 42.8 43.5 43.7 52.14 52.44 52.66 53.1 52.9 53.3
22/01/2021 07:03:57 42.83 43.07 43.07 42.8 43.5 43.7 52.12 52.39 52.66 53.1 52.9 53.3
22/01/2021 07:03:58 42.76 42.99 43.07 42.8 43.5 43.7 52.3 52.43 52.66 53.1 52.9 53.3
22/01/2021 07:03:59 42.22 42.94 43.07 42.8 43.5 43.7 51.71 52.27 52.66 53 52.9 53.3
22/01/2021 07:04:00 42.57 42.85 43.07 42.8 43.5 43.7 52.49 52.36 52.66 53 52.9 53.3
22/01/2021 07:04:01 42.03 42.44 43.07 42.8 43.5 43.7 52 52.44 52.66 53 52.9 53.3
22/01/2021 07:04:02 42.74 42.69 43.07 42.8 43.5 43.7 52.18 52.24 52.66 53 52.9 53.3
22/01/2021 07:04:03 42.72 42.9 43.07 42.8 43.5 43.7 52.47 52.46 52.66 53 52.9 53.3
22/01/2021 07:04:04 42.45 42.83 43.07 42.8 43.5 43.7 52.24 52.4 52.66 53 52.9 53.3
22/01/2021 07:04:05 42.63 42.82 43.07 42.8 43.5 43.7 51.5 52.42 52.66 53 52.9 53.3
22/01/2021 07:04:06 42.01 42.74 43.07 42.7 43.5 43.7 52.05 52.21 52.66 53 52.9 53.3
22/01/2021 07:04:07 42.09 42.31 43.07 42.7 43.5 43.7 52.15 52.17 52.66 53 52.9 53.3
22/01/2021 07:04:08 42.89 42.74 43.07 42.7 43.5 43.7 52.5 52.43 52.66 53 52.9 53.3
22/01/2021 07:04:09 42.47 43 43.07 42.7 43.5 43.7 51.96 52.41 52.66 53 52.9 53.3
22/01/2021 07:04:10 42.4 42.79 43.07 42.7 43.5 43.7 51.88 52.09 52.66 53 52.9 53.3
22/01/2021 07:04:11 42.1 42.69 43.07 42.7 43.5 43.7 52.12 52.19 52.66 53 52.9 53.3
22/01/2021 07:04:12 42.73 42.55 43.07 42.7 43.5 43.7 52.2 52.33 52.66 53 52.9 53.3
22/01/2021 07:04:13 42.66 42.78 43.07 42.7 43.5 43.7 52.25 52.3 52.66 53 52.9 53.3
22/01/2021 07:04:14 42.65 42.98 43.07 42.7 43.5 43.7 52.03 52.5 52.66 53 52.9 53.3
22/01/2021 07:04:15 42.05 42.64 43.07 42.7 43.5 43.7 51.67 52.1 52.66 53 52.9 53.3
22/01/2021 07:04:16 42.87 42.78 43.07 42.7 43.5 43.7 52.48 52.35 52.66 53 52.9 53.3
22/01/2021 07:04:17 41.54 42.56 43.07 42.7 43.5 43.7 51.92 52.35 52.66 53 52.9 53.3
22/01/2021 07:04:18 42.11 42.26 43.07 42.7 43.5 43.7 52 52.14 52.66 52.9 52.9 53.3
22/01/2021 07:04:19 41.98 42.15 43.07 42.7 43.5 43.7 52.4 52.32 52.66 52.9 52.9 53.3
22/01/2021 07:04:20 40.99 42.12 43.07 42.7 43.5 43.7 52.07 52.32 52.66 52.9 52.9 53.3
22/01/2021 07:04:21 40.78 41.58 43.07 42.7 43.5 43.7 51.49 52.17 52.66 52.9 52.9 53.3
22/01/2021 07:04:22 42.85 42.32 43.07 42.7 43.5 43.7 52.05 52.07 52.66 52.9 52.9 53.3
22/01/2021 07:04:23 42.13 42.54 43.07 42.7 43.5 43.7 52.32 52.47 52.66 52.9 52.9 53.3
22/01/2021 07:04:24 42.1 42.45 43.07 42.6 43.5 43.7 51.68 52.21 52.66 52.9 52.9 53.3
22/01/2021 07:04:25 41.51 42.01 43.07 42.6 43.5 43.7 52.14 52.16 52.5 52.9 52.9 53.3
22/01/2021 07:04:26 42.83 42.66 43.07 42.6 43.5 43.7 52.15 52.29 52.5 52.9 52.9 53.3
22/01/2021 07:04:27 42.56 42.76 43 42.6 43.5 43.7 52.79 52.64 52.64 52.9 52.9 53.3
22/01/2021 07:04:28 42.21 42.65 43 42.6 43.5 43.7 52.41 52.79 52.79 52.9 52.9 53.3
22/01/2021 07:04:29 42.72 42.62 43 42.6 43.5 43.7 52.1 52.51 52.79 52.9 52.9 53.3
22/01/2021 07:04:30 43 43.01 43.01 42.6 43.5 43.7 52.26 52.45 52.79 52.9 52.9 53.3
22/01/2021 07:04:31 42.85 43.06 43.06 42.6 43.5 43.7 52.14 52.44 52.79 52.9 52.9 53.3
22/01/2021 07:04:32 42.76 43.04 43.06 42.6 43.5 43.7 52.5 52.47 52.79 52.9 52.9 53.3
22/01/2021 07:04:33 42.98 43.03 43.06 42.6 43.5 43.7 52.42 52.62 52.79 52.9 52.9 53.3
22/01/2021 07:04:34 42.14 42.96 43.06 42.6 43.5 43.7 52.63 52.8 52.8 52.9 52.9 53.3
22/01/2021 07:04:35 43 42.96 43.06 42.6 43.5 43.7 52.1 52.44 52.8 52.8 52.9 53.3
22/01/2021 07:04:36 43.07 43.12 43.12 42.6 43.5 43.7 51.86 52.38 52.8 52.8 52.9 53.3
22/01/2021 07:04:37 41.79 42.93 43.12 42.6 43.5 43.7 52.19 52.36 52.8 52.8 52.9 53.3
22/01/2021 07:04:38 42.44 42.5 43.12 42.6 43.5 43.7 52.51 52.4 52.8 52.8 52.9 53.3
22/01/2021 07:04:39 43.33 43.01 43.12 42.6 43.5 43.7 52.44 52.51 52.8 52.8 52.9 53.3
22/01/2021 07:04:40 42.99 43.31 43.31 42.6 43.5 43.7 52.68 52.69 52.8 52.8 52.9 53.3
22/01/2021 07:04:41 42.34 42.98 43.31 42.6 43.5 43.7 51.78 52.57 52.8 52.8 52.9 53.3
22/01/2021 07:04:42 42.31 42.61 43.31 42.6 43.5 43.7 51.99 52.2 52.8 52.8 52.9 53.3
22/01/2021 07:04:43 42.2 42.73 43.31 42.6 43.5 43.7 52 52.26 52.8 52.8 52.9 53.3
22/01/2021 07:04:44 41.63 42.34 43.31 42.5 43.5 43.7 52.83 52.51 52.8 52.8 52.9 53.3
22/01/2021 07:04:45 42.79 42.53 43.31 42.5 43.5 43.7 52.01 52.69 52.8 52.8 52.9 53.3
22/01/2021 07:04:46 42.89 43.04 43.31 42.5 43.5 43.7 52.18 52.35 52.8 52.8 52.9 53.3
22/01/2021 07:04:47 42.35 42.88 43.31 42.5 43.5 43.7 52.55 52.61 52.8 52.8 52.9 53.3
22/01/2021 07:04:48 42.18 42.69 43.31 42.5 43.5 43.7 52 52.31 52.8 52.8 52.9 53.3
22/01/2021 07:04:49 42.18 42.36 43.31 42.5 43.5 43.7 51.48 52.17 52.8 52.8 52.9 53.3
22/01/2021 07:04:50 42.66 42.61 43.31 42.5 43.5 43.7 52.73 52.5 52.8 52.8 52.9 53.3
22/01/2021 07:04:51 43 42.93 43.31 42.5 43.5 43.7 52.48 52.61 52.8 52.8 52.9 53.3
22/01/2021 07:04:52 42.4 42.9 43.31 42.5 43.5 43.7 51.94 52.53 52.8 52.8 52.9 53.3
22/01/2021 07:04:53 43.51 43.27 43.31 42.5 43.5 43.7 52.2 52.25 52.8 52.8 52.9 53.3
22/01/2021 07:04:54 42.7 43.23 43.31 42.5 43.5 43.7 52.11 52.29 52.8 52.8 52.9 53.3
22/01/2021 07:04:55 41.97 43.08 43.31 42.5 43.5 43.7 51.45 52.21 52.8 52.7 52.9 53.3
22/01/2021 07:04:56 41.97 42.26 43.31 42.5 43.5 43.7 52.08 52.05 52.8 52.7 52.9 53.3
22/01/2021 07:04:57 42.8 42.75 43.31 42.5 43.5 43.7 51.77 52.22 52.8 52.7 52.9 53.3
22/01/2021 07:04:58 42.53 42.6 43.31 42.5 43.5 43.7 52.63 52.38 52.8 52.7 52.9 53.3
22/01/2021 07:04:59 42.48 42.72 43.31 42.5 43.5 43.7 52.11 52.38 52.8 52.7 52.9 53.3
22/01/2021 07:05:00 41.81 42.62 43.31 42.4 43.5 43.7 51.87 52.32 52.8 52.7 52.9 53.3
22/01/2021 07:05:01 42.77 42.72 43.31 42.4 43.5 43.7 52.18 52.26 52.8 52.7 52.9 53.3
22/01/2021 07:05:02 42.22 42.75 43.31 42.4 43.5 43.7 51.88 52.22 52.8 52.7 52.9 53.3
22/01/2021 07:05:03 42.65 42.64 43.31 42.4 43.5 43.7 52.08 52.25 52.8 52.7 52.9 53.3
22/01/2021 07:05:04 42.16 42.68 43.31 42.4 43.5 43.7 52.61 52.51 52.69 52.7 52.9 53.3
22/01/2021 07:05:05 42.92 42.87 43.31 42.4 43.5 43.7 52.54 52.66 52.69 52.7 52.9 53.3
22/01/2021 07:05:06 42.91 43.14 43.31 42.4 43.5 43.7 52.63 52.82 52.82 52.7 52.9 53.3
22/01/2021 07:05:07 42.91 43.02 43.31 42.4 43.5 43.7 51.95 52.61 52.82 52.7 52.9 53.3
22/01/2021 07:05:08 42.04 42.98 43.31 42.4 43.5 43.7 52.62 52.46 52.82 52.7 52.9 53.3
22/01/2021 07:05:09 42.82 42.78 43.31 42.4 43.5 43.7 52.27 52.53 52.82 52.6 52.9 53.3
22/01/2021 07:05:10 42.24 42.82 43.27 42.4 43.5 43.7 51.79 52.43 52.82 52.6 52.9 53.3
22/01/2021 07:05:11 42.44 42.69 43.27 42.4 43.5 43.7 52.21 52.26 52.82 52.6 52.9 53.3
22/01/2021 07:05:12 42.45 42.63 43.27 42.4 43.5 43.7 52.28 52.42 52.82 52.6 52.9 53.3
22/01/2021 07:05:13 42.79 42.8 43.27 42.4 43.5 43.7 52.15 52.4 52.82 52.6 52.9 53.3
22/01/2021 07:05:14 42.54 42.82 43.27 42.4 43.5 43.7 52.09 52.31 52.82 52.6 52.9 53.3
22/01/2021 07:05:15 42.09 43.13 43.27 42.4 43.5 43.7 51.63 52.09 52.82 52.6 52.9 53.3
22/01/2021 07:05:16 42.99 42.61 43.27 42.4 43.5 43.7 52.42 52.27 52.82 52.6 52.9 53.3
22/01/2021 07:05:17 41.95 42.59 43.27 42.3 43.5 43.7 52.47 52.57 52.82 52.5 52.9 53.3
22/01/2021 07:05:18 43.53 43.14 43.27 42.3 43.5 43.7 52.37 52.5 52.82 52.5 52.9 53.3
22/01/2021 07:05:19 42.43 43.34 43.34 42.3 43.5 43.7 52.24 52.49 52.82 52.5 52.9 53.3
22/01/2021 07:05:20 42.5 42.73 43.34 42.3 43.5 43.7 51.78 52.24 52.82 52.5 52.9 53.3
22/01/2021 07:05:21 42.35 42.72 43.34 42.3 43.5 43.7 52.12 52.16 52.82 52.5 52.9 53.3
22/01/2021 07:05:22 42.57 42.77 43.34 42.3 43.5 43.7 52.57 52.64 52.82 52.5 52.9 53.3
22/01/2021 07:05:23 42.6 42.73 43.34 42.3 43.5 43.7 51.59 52.51 52.82 52.5 52.9 53.3
22/01/2021 07:05:24 42.11 42.72 43.34 42.3 43.5 43.7 52.44 52.39 52.82 52.5 52.9 53.3
22/01/2021 07:05:25 41.63 42.35 43.34 42.3 43.5 43.7 51.82 52.2 52.82 52.5 52.9 53.3
22/01/2021 07:05:26 43.17 42.76 43.34 42.3 43.5 43.7 52.7 52.45 52.82 52.5 52.9 53.3
22/01/2021 07:05:27 42.29 42.95 43.34 42.3 43.5 43.7 52.07 52.48 52.82 52.5 52.9 53.3
22/01/2021 07:05:28 42.85 42.8 43.34 42.3 43.5 43.7 51.74 52.29 52.82 52.4 52.9 53.3
22/01/2021 07:05:29 42.57 42.78 43.34 42.3 43.5 43.7 52.41 52.31 52.82 52.4 52.9 53.3
22/01/2021 07:05:30 42.46 42.99 43.34 42.3 43.5 43.7 51.69 52.28 52.82 52.4 52.9 53.3
22/01/2021 07:05:31 41.8 42.74 43.34 42.3 43.5 43.7 52.48 52.47 52.82 52.4 52.9 53.3
22/01/2021 07:05:32 43.02 42.93 43.34 42.3 43.5 43.7 52.67 52.63 52.82 52.4 52.9 53.3
22/01/2021 07:05:33 42.17 42.68 43.34 42.3 43.5 43.7 52.06 52.54 52.82 52.4 52.9 53.3
22/01/2021 07:05:34 42.22 42.64 43.34 42.3 43.5 43.7 51.67 52.3 52.82 52.4 52.9 53.3
22/01/2021 07:05:35 42.62 42.78 43.34 42.3 43.5 43.7 53.67 53.23 53.23 52.4 52.9 53.3
22/01/2021 07:05:36 43.08 42.98 43.34 42.3 43.5 43.7 53.99 53.72 53.72 52.4 52.9 53.3
22/01/2021 07:05:37 43.58 43.51 43.51 42.3 43.5 43.7 54.03 54.08 54.08 52.4 52.9 53.3
22/01/2021 07:05:38 42.55 43.26 43.51 42.3 43.5 43.7 54.05 54.1 54.1 52.4 52.9 53.3
22/01/2021 07:05:39 43.55 43.41 43.51 42.3 43.5 43.7 54.42 54.34 54.34 52.4 52.9 53.3
22/01/2021 07:05:40 42.71 43.45 43.51 42.3 43.5 43.7 54.21 54.39 54.39 52.4 52.9 53.3
22/01/2021 07:05:41 43.1 43.13 43.51 42.3 43.5 43.7 53.71 54.23 54.39 52.4 52.9 53.3
22/01/2021 07:05:42 43.14 43.3 43.51 42.3 43.5 43.7 54.04 54.09 54.39 52.4 52.9 53.3
22/01/2021 07:05:43 43.21 43.33 43.51 42.3 43.5 43.7 53.78 54.11 54.39 52.4 52.9 53.3
22/01/2021 07:05:44 43.9 43.68 43.68 42.3 43.5 43.7 53.59 53.98 54.39 52.4 52.9 53.3
22/01/2021 07:05:45 43.38 43.79 43.79 42.3 43.5 43.7 54.02 53.96 54.39 52.4 52.9 53.3
22/01/2021 07:05:46 42.93 43.75 43.79 42.3 43.5 43.7 54.39 54.54 54.54 52.4 52.9 53.3
22/01/2021 07:05:47 42.69 43.3 43.79 42.3 43.5 43.7 53.31 54.13 54.54 52.4 52.9 53.3
22/01/2021 07:05:48 43.17 43.39 43.79 42.3 43.5 43.7 54.25 54.21 54.54 52.4 52.9 53.3
22/01/2021 07:05:49 43.88 43.7 43.79 42.3 43.5 43.7 53.52 54.06 54.54 52.4 52.9 53.3
22/01/2021 07:05:50 43.77 43.91 43.91 42.3 43.5 43.7 53.66 53.96 54.54 52.4 52.9 53.3
22/01/2021 07:05:51 43.4 43.8 43.91 42.3 43.5 43.7 53.46 53.8 54.54 52.4 52.9 53.3
22/01/2021 07:05:52 44.19 44.21 44.21 42.3 43.5 43.7 54.04 53.98 54.54 52.4 52.9 53.3
22/01/2021 07:05:53 43.43 43.96 44.21 42.3 43.5 43.7 53.46 53.87 54.54 52.4 52.9 53.3
22/01/2021 07:05:54 42.57 43.81 44.21 42.3 43.5 43.7 53.97 54.02 54.54 52.4 52.9 53.3
22/01/2021 07:05:55 44.42 43.95 44.21 42.3 43.5 43.7 53.53 54.06 54.54 52.4 52.9 53.3
22/01/2021 07:05:56 43.52 44.12 44.21 42.3 43.5 43.7 53.56 53.72 54.54 52.4 52.9 53.3
22/01/2021 07:05:57 43.47 43.89 44.21 42.3 43.5 43.7 54.07 53.98 54.54 52.4 52.9 53.3
22/01/2021 07:05:58 43.85 43.83 44.21 42.3 43.5 43.7 53.93 54.03 54.54 52.4 52.9 53.3
22/01/2021 07:05:59 44.06 44.27 44.27 42.3 43.5 43.7 53.94 54.25 54.54 52.4 52.9 53.3
22/01/2021 07:06:00 43 43.83 44.27 42.3 43.5 43.7 54.04 54.06 54.54 52.4 52.9 53.3
22/01/2021 07:06:01 43.12 43.52 44.27 42.3 43.5 43.7 53.61 54.1 54.54 52.4 52.9 53.3
22/01/2021 07:06:02 42.63 43.21 44.27 42.3 43.5 43.7 53.73 53.93 54.54 52.4 52.9 53.3
22/01/2021 07:06:03 43.39 43.3 44.27 42.3 43.5 43.7 53.74 53.8 54.54 52.4 52.9 53.3
22/01/2021 07:06:04 43.04 43.37 44.27 42.3 43.5 43.7 53.63 53.95 54.54 52.4 52.9 53.3
22/01/2021 07:06:05 42.59 43.09 44.27 42.3 43.5 43.7 54.57 54.48 54.54 52.4 53 53.3
22/01/2021 07:06:06 42.41 42.96 44.27 42.3 43.5 43.7 54.81 54.69 54.69 52.4 53 53.3
22/01/2021 07:06:07 42.62 42.78 44.27 42.3 43.5 43.7 53.71 54.63 54.69 52.4 53 53.3
22/01/2021 07:06:08 43.14 43.13 44.27 42.4 43.5 43.7 53.66 54.14 54.69 52.4 53 53.3
22/01/2021 07:06:09 42.18 42.93 44.27 42.3 43.5 43.7 53.84 53.96 54.69 52.4 53 53.3
22/01/2021 07:06:10 42.44 42.73 44.27 42.4 43.5 43.7 53.84 54.01 54.69 52.4 53 53.3
22/01/2021 07:06:11 42.45 42.56 44.27 42.4 43.5 43.7 53.96 54.15 54.69 52.4 53 53.3
22/01/2021 07:06:12 43.02 42.99 44.27 42.4 43.5 43.7 54.08 54.06 54.69 52.4 53 53.3
22/01/2021 07:06:13 41.47 42.92 44.27 42.4 43.5 43.7 54.05 54.18 54.69 52.4 53 53.3
22/01/2021 07:06:14 43.18 42.82 44.27 42.4 43.5 43.7 54 54.21 54.69 52.4 53 53.3
22/01/2021 07:06:15 43.07 43.02 44.27 42.4 43.5 43.7 53.99 54.11 54.69 52.4 53 53.3
22/01/2021 07:06:16 42.59 42.97 44.27 42.4 43.5 43.7 53.77 54.19 54.69 52.4 53 53.3
22/01/2021 07:06:17 42.75 42.86 44.27 42.4 43.5 43.7 53.96 54.02 54.69 52.4 53 53.3
22/01/2021 07:06:18 42.21 42.95 44.27 42.4 43.5 43.7 53.99 54.24 54.69 52.5 53 53.3
22/01/2021 07:06:19 42.84 42.79 44.27 42.4 43.5 43.7 54.42 54.46 54.69 52.5 53 53.3
22/01/2021 07:06:20 42.52 43 44.27 42.4 43.5 43.7 54.04 54.6 54.69 52.5 53 53.3
22/01/2021 07:06:21 42.96 42.97 44.27 42.4 43.5 43.7 54.23 54.25 54.69 52.5 53 53.3
22/01/2021 07:06:22 43.58 43.29 44.27 42.4 43.5 43.7 53.68 54.23 54.69 52.5 53 53.3
22/01/2021 07:06:23 42.56 43.3 44.27 42.4 43.5 43.7 53.97 54.17 54.69 52.5 53 53.3
22/01/2021 07:06:24 42.65 43.08 44.27 42.4 43.5 43.7 53.91 54.01 54.69 52.5 53 53.3
22/01/2021 07:06:25 42.86 42.98 44.27 42.4 43.5 43.7 53.97 54.33 54.69 52.5 53 53.3
22/01/2021 07:06:26 42.58 42.86 44.27 42.4 43.5 43.7 53.82 54.2 54.69 52.5 53 53.3
22/01/2021 07:06:27 43.01 43.12 44.27 42.4 43.5 43.7 53.77 54.03 54.69 52.5 53 53.3
22/01/2021 07:06:28 42.4 42.83 44.27 42.4 43.5 43.7 54.18 54.07 54.69 52.5 53 53.3
22/01/2021 07:06:29 42.01 42.71 43.83 42.4 43.5 43.7 53.77 54.02 54.69 52.5 53 53.3
22/01/2021 07:06:30 42.5 42.79 43.52 42.4 43.5 43.7 53.5 53.94 54.69 52.5 53 53.3
22/01/2021 07:06:31 43.49 43.08 43.37 42.4 43.5 43.7 54.32 54.06 54.69 52.5 53 53.3
22/01/2021 07:06:32 43.12 43.28 43.37 42.4 43.5 43.7 54.28 54.44 54.69 52.5 53 53.3
22/01/2021 07:06:33 42.71 43.32 43.37 42.4 43.5 43.7 54.28 54.35 54.69 52.5 53 53.3
22/01/2021 07:06:34 42.37 43.07 43.32 42.4 43.5 43.7 54.12 54.53 54.69 52.5 53 53.3
22/01/2021 07:06:35 43.46 43.15 43.32 42.4 43.5 43.7 54.09 54.3 54.69 52.5 53 53.3
22/01/2021 07:06:36 42.55 43.17 43.32 42.4 43.5 43.7 53.65 54.2 54.63 52.6 53 53.3
22/01/2021 07:06:37 42.76 42.95 43.32 42.4 43.5 43.7 53.75 54.02 54.6 52.6 53 53.3
22/01/2021 07:06:38 42.69 43.04 43.32 42.4 43.5 43.7 54 53.97 54.6 52.6 53 53.3
22/01/2021 07:06:39 42.39 42.84 43.32 42.4 43.4 43.7 54.19 54.16 54.6 52.6 53 53.3
22/01/2021 07:06:40 43.46 43.37 43.37 42.4 43.4 43.7 54.57 54.51 54.6 52.6 53 53.3
22/01/2021 07:06:41 42.39 43.21 43.37 42.4 43.4 43.7 53.87 54.52 54.6 52.6 53 53.3
22/01/2021 07:06:42 42.68 43.09 43.37 42.4 43.4 43.7 53.61 54.18 54.6 52.6 53 53.3
22/01/2021 07:06:43 42.7 42.9 43.37 42.4 43.4 43.7 54.51 54.32 54.6 52.6 53 53.3
22/01/2021 07:06:44 42.65 42.84 43.37 42.4 43.4 43.7 54.31 54.51 54.6 52.6 53 53.3
22/01/2021 07:06:45 43.35 43.28 43.37 42.4 43.4 43.7 54.01 54.45 54.6 52.6 53 53.3
22/01/2021 07:06:46 43.08 43.33 43.37 42.4 43.4 43.7 53.92 54.27 54.6 52.6 53 53.3
22/01/2021 07:06:47 43.19 43.41 43.41 42.4 43.4 43.7 53.5 53.96 54.6 52.6 53 53.3
22/01/2021 07:06:48 42.7 43.32 43.41 42.4 43.4 43.7 53.26 53.74 54.6 52.6 53 53.3
22/01/2021 07:06:49 42.98 43.26 43.41 42.4 43.4 43.7 53.92 53.8 54.6 52.6 53 53.3
22/01/2021 07:06:50 43.62 43.46 43.46 42.4 43.4 43.7 53.91 53.97 54.53 52.6 53 53.3
22/01/2021 07:06:51 43.14 43.3 43.46 42.4 43.4 43.7 53.67 53.86 54.53 52.7 53 53.3
22/01/2021 07:06:52 42.56 43.3 43.46 42.4 43.4 43.7 53.68 53.85 54.53 52.7 53 53.3
22/01/2021 07:06:53 42.27 42.9 43.46 42.4 43.4 43.7 53.74 54.16 54.53 52.7 53 53.3
22/01/2021 07:06:54 43.1 43.17 43.46 42.4 43.4 43.7 53.75 53.86 54.53 52.7 53 53.3
22/01/2021 07:06:55 43.27 43.22 43.46 42.4 43.4 43.7 53.42 53.8 54.53 52.7 53 53.3
22/01/2021 07:06:56 42.44 43.09 43.46 42.4 43.4 43.7 53.52 53.65 54.53 52.7 53 53.3
22/01/2021 07:06:57 42.61 42.96 43.46 42.4 43.4 43.7 53.7 53.86 54.53 52.7 53 53.3
22/01/2021 07:06:58 43.07 43.06 43.46 42.4 43.4 43.7 53.98 54 54.53 52.7 53 53.3
22/01/2021 07:06:59 42.36 43.08 43.46 42.4 43.4 43.7 53.99 54.02 54.53 52.7 53 53.3
22/01/2021 07:07:00 42.96 43.11 43.46 42.5 43.4 43.7 53.28 54.03 54.53 52.7 53 53.3
22/01/2021 07:07:01 42.43 42.76 43.46 42.5 43.4 43.7 54.03 53.86 54.53 52.7 53 53.3
22/01/2021 07:07:02 43.05 43.04 43.46 42.5 43.4 43.7 53.93 53.99 54.53 52.7 53 53.3
22/01/2021 07:07:03 43.58 43.44 43.46 42.5 43.4 43.7 53.84 54.09 54.53 52.7 53 53.3
22/01/2021 07:07:04 42.8 43.49 43.49 42.5 43.4 43.7 53.34 53.87 54.52 52.7 53 53.3
22/01/2021 07:07:05 42.11 43.01 43.49 42.5 43.4 43.7 53.19 53.8 54.52 52.7 53 53.3
22/01/2021 07:07:06 43.43 43.29 43.49 42.5 43.4 43.7 53.65 53.56 54.52 52.7 53 53.3
22/01/2021 07:07:07 42.47 43.27 43.49 42.5 43.4 43.7 53.81 53.84 54.52 52.7 53 53.3
22/01/2021 07:07:08 42.71 42.86 43.49 42.5 43.4 43.7 53.62 53.78 54.52 52.7 53 53.3
22/01/2021 07:07:09 42.67 42.97 43.49 42.5 43.4 43.7 53.95 54.05 54.52 52.7 53 53.3
22/01/2021 07:07:10 43.11 43.02 43.49 42.5 43.4 43.7 53.65 53.99 54.52 52.8 53 53.3
22/01/2021 07:07:11 42.49 43.04 43.49 42.5 43.4 43.7 53.54 53.9 54.51 52.8 53 53.3
22/01/2021 07:07:12 42.34 42.67 43.49 42.5 43.4 43.7 53.53 53.71 54.51 52.8 53 53.3
22/01/2021 07:07:13 42.55 42.72 43.49 42.5 43.4 43.7 53.19 53.66 54.51 52.8 53 53.3
22/01/2021 07:07:14 42.45 43.08 43.49 42.5 43.4 43.7 53.67 53.69 54.45 52.8 53 53.3
22/01/2021 07:07:15 42.78 42.7 43.49 42.5 43.4 43.7 53.43 53.65 54.27 52.8 53 53.3
22/01/2021 07:07:16 42.7 42.81 43.49 42.5 43.4 43.7 53.68 53.65 54.16 52.8 53 53.3
22/01/2021 07:07:17 42.61 43.1 43.49 42.5 43.4 43.7 53.95 54.03 54.16 52.8 53 53.3
22/01/2021 07:07:18 42.94 43.04 43.49 42.5 43.4 43.7 53.27 53.79 54.16 52.8 53 53.3
22/01/2021 07:07:19 42.87 43.01 43.49 42.5 43.4 43.7 53.61 53.78 54.16 52.8 53 53.3
22/01/2021 07:07:20 43.25 43.22 43.49 42.5 43.4 43.7 53.41 53.54 54.16 52.8 53 53.3
22/01/2021 07:07:21 42.6 43.12 43.49 42.5 43.4 43.7 53.39 53.52 54.16 52.8 53 53.3
22/01/2021 07:07:22 42.63 42.86 43.49 42.5 43.4 43.7 53.47 53.65 54.16 52.8 53 53.3
22/01/2021 07:07:23 43.2 43.13 43.49 42.5 43.4 43.7 53.3 53.62 54.09 52.8 53 53.3
22/01/2021 07:07:24 42.85 43.1 43.49 42.5 43.4 43.7 53.48 53.62 54.09 52.8 53 53.3
22/01/2021 07:07:25 43.11 43.37 43.49 42.5 43.4 43.7 53.46 53.63 54.09 52.8 53 53.3
22/01/2021 07:07:26 42.45 43.04 43.49 42.5 43.4 43.7 53.38 53.61 54.09 52.8 53 53.3
22/01/2021 07:07:27 42.66 42.82 43.49 42.5 43.4 43.7 53.84 53.79 54.09 52.8 53 53.3
22/01/2021 07:07:28 43.13 43.21 43.49 42.5 43.4 43.7 53.17 53.72 54.09 52.8 53 53.3
22/01/2021 07:07:29 42.24 42.95 43.49 42.5 43.4 43.7 53.45 53.48 54.09 52.8 53 53.3
22/01/2021 07:07:30 43.09 42.93 43.49 42.5 43.4 43.7 53.89 53.88 54.09 52.8 53 53.3
22/01/2021 07:07:31 42.99 43.07 43.49 42.5 43.4 43.7 53.34 53.91 54.09 52.9 53 53.3
22/01/2021 07:07:32 42.73 43.03 43.49 42.5 43.4 43.6 53.57 53.63 54.09 52.9 53 53.3
22/01/2021 07:07:33 42.31 42.97 43.49 42.5 43.4 43.6 53.32 53.68 54.05 52.9 53 53.3
22/01/2021 07:07:34 43.05 42.95 43.37 42.5 43.4 43.6 53.72 53.77 54.05 52.9 53 53.3
22/01/2021 07:07:35 43.37 43.29 43.37 42.5 43.4 43.6 53.67 53.81 54.05 52.9 53 53.3
22/01/2021 07:07:36 43.13 43.37 43.37 42.5 43.4 43.6 53.59 53.73 54.05 52.9 53 53.3
22/01/2021 07:07:37 42.22 43.21 43.37 42.5 43.4 43.6 54.16 54.18 54.18 52.9 53 53.3
22/01/2021 07:07:38 43.38 43.21 43.37 42.6 43.4 43.6 53.7 54 54.18 52.9 53 53.3
22/01/2021 07:07:39 43.34 43.32 43.37 42.6 43.4 43.6 54 54.2 54.2 52.9 53 53.3
22/01/2021 07:07:40 42.96 43.32 43.37 42.6 43.4 43.6 53.55 54.03 54.2 52.9 53 53.3
22/01/2021 07:07:41 43.12 43.44 43.44 42.6 43.4 43.6 53.73 53.87 54.2 52.9 53 53.3
22/01/2021 07:07:42 43.02 43.27 43.44 42.6 43.4 43.6 54.01 54 54.2 52.9 53 53.3
22/01/2021 07:07:43 42.67 43.16 43.44 42.6 43.4 43.6 53.21 54 54.2 52.9 53 53.3
22/01/2021 07:07:44 42.05 42.86 43.44 42.6 43.4 43.6 53.98 53.87 54.2 52.9 53 53.3
22/01/2021 07:07:45 42.99 42.91 43.44 42.6 43.4 43.6 53.57 53.81 54.2 52.9 53 53.3
22/01/2021 07:07:46 42.33 42.83 43.44 42.6 43.4 43.6 53.68 53.84 54.2 52.9 53 53.3
22/01/2021 07:07:47 42.88 43.05 43.44 42.6 43.4 43.6 53.61 53.81 54.2 52.9 53 53.3
22/01/2021 07:07:48 42.9 43.08 43.44 42.6 43.4 43.6 53.42 53.59 54.2 52.9 53 53.3
22/01/2021 07:07:49 42.93 43.06 43.44 42.6 43.4 43.6 53.68 53.74 54.2 53 53 53.3
22/01/2021 07:07:50 42.73 43.07 43.44 42.6 43.4 43.6 54.19 54.02 54.2 53 53 53.3
22/01/2021 07:07:51 43.05 43.24 43.44 42.6 43.4 43.6 54.1 54.27 54.27 53 53 53.3
22/01/2021 07:07:52 42.2 42.89 43.44 42.6 43.4 43.6 53.58 54.06 54.27 53 53 53.3
22/01/2021 07:07:53 43.04 43.02 43.44 42.6 43.4 43.6 53.99 53.94 54.27 53 53 53.3
22/01/2021 07:07:54 42.76 42.98 43.44 42.6 43.4 43.6 54.42 54.36 54.36 53 53 53.3
22/01/2021 07:07:55 42.86 43.09 43.44 42.6 43.4 43.6 53.89 54.24 54.36 53 53 53.3
22/01/2021 07:07:56 43.71 43.48 43.48 42.6 43.4 43.6 54.05 54.2 54.36 53 53 53.3
22/01/2021 07:07:57 42.75 43.51 43.51 42.6 43.4 43.6 53.73 54.08 54.36 53 53 53.3
22/01/2021 07:07:58 43.12 43.23 43.51 42.6 43.3 43.6 53.82 54.05 54.36 53 53 53.3
22/01/2021 07:07:59 42.94 43.16 43.51 42.6 43.3 43.6 53.83 53.92 54.36 53 53 53.3
22/01/2021 07:08:00 42.02 43.11 43.51 42.6 43.3 43.6 53.58 53.94 54.36 53 53 53.3
22/01/2021 07:08:01 41.52 42.47 43.51 42.6 43.3 43.6 53.5 53.7 54.36 53 53 53.3
22/01/2021 07:08:02 42.82 42.61 43.51 42.6 43.3 43.6 53.24 53.7 54.36 53 53 53.3
22/01/2021 07:08:03 42.65 42.92 43.51 42.6 43.3 43.6 53.5 53.68 54.36 53 53 53.3
22/01/2021 07:08:04 43.26 43.19 43.51 42.6 43.3 43.6 53.65 53.66 54.36 53 53 53.3
22/01/2021 07:08:05 42.29 43.16 43.51 42.6 43.3 43.6 53.8 53.79 54.36 53 53 53.3
22/01/2021 07:08:06 43.18 43.08 43.51 42.6 43.3 43.6 53.41 53.71 54.36 53.1 53 53.3
22/01/2021 07:08:07 41.87 43.07 43.51 42.6 43.3 43.6 53.43 53.6 54.36 53.1 53 53.3
22/01/2021 07:08:08 42.75 42.68 43.51 42.6 43.3 43.6 53.43 53.66 54.36 53.1 53 53.3
22/01/2021 07:08:09 42.36 42.71 43.51 42.6 43.3 43.6 53.56 53.59 54.36 53.1 53 53.3
22/01/2021 07:08:10 42.93 42.92 43.51 42.6 43.3 43.6 53.45 53.84 54.36 53.1 53 53.3
22/01/2021 07:08:11 42.53 42.79 43.51 42.6 43.3 43.6 54.16 53.98 54.36 53.1 53 53.3
22/01/2021 07:08:12 42.69 42.81 43.51 42.6 43.3 43.6 53.37 53.86 54.36 53.1 53 53.3
22/01/2021 07:08:13 42.9 42.92 43.51 42.6 43.3 43.6 53.86 53.93 54.36 53.1 53 53.3
22/01/2021 07:08:14 43.15 43.17 43.51 42.7 43.3 43.6 53.78 53.89 54.36 53.1 53 53.3
22/01/2021 07:08:15 42.93 43.16 43.51 42.7 43.3 43.6 53.77 54.07 54.36 53.1 53 53.3
22/01/2021 07:08:16 42.86 43.17 43.51 42.7 43.3 43.6 54.03 54.09 54.36 53.1 53 53.3
22/01/2021 07:08:17 42.25 43.04 43.51 42.7 43.3 43.6 53.52 53.92 54.36 53.1 53 53.3
22/01/2021 07:08:18 42.73 42.95 43.51 42.7 43.3 43.6 53.4 53.79 54.36 53.1 53 53.3
22/01/2021 07:08:19 42.93 43.18 43.51 42.7 43.3 43.6 53.69 53.92 54.36 53.1 53 53.3
22/01/2021 07:08:20 42.84 42.92 43.51 42.7 43.3 43.6 54.12 54 54.36 53.1 53 53.3
22/01/2021 07:08:21 42.42 42.88 43.51 42.7 43.3 43.6 53.81 54.1 54.36 53.1 53 53.3
22/01/2021 07:08:22 43.11 43.01 43.51 42.7 43.3 43.6 54.1 54.04 54.36 53.1 53 53.3
22/01/2021 07:08:23 42.99 43.2 43.51 42.7 43.3 43.6 53.84 53.99 54.36 53.2 53 53.3
22/01/2021 07:08:24 42.78 43.22 43.51 42.7 43.3 43.6 54.02 54.16 54.24 53.2 53 53.3
22/01/2021 07:08:25 42.54 42.92 43.51 42.7 43.3 43.6 53.65 53.97 54.2 53.2 53 53.3
22/01/2021 07:08:26 42.77 42.87 43.51 42.7 43.3 43.6 54.16 54.13 54.16 53.2 53 53.3
22/01/2021 07:08:27 42.08 42.74 43.23 42.7 43.3 43.6 54.03 54.18 54.18 53.2 53 53.3
22/01/2021 07:08:28 41.53 42.48 43.22 42.7 43.3 43.6 54.37 54.31 54.31 53.2 53 53.3
22/01/2021 07:08:29 42.8 42.65 43.22 42.7 43.3 43.6 54.61 54.58 54.58 53.2 53 53.3
22/01/2021 07:08:30 42.61 42.71 43.22 42.7 43.3 43.6 54.55 54.71 54.71 53.2 53 53.3
22/01/2021 07:08:31 42.96 43.06 43.22 42.7 43.3 43.6 54.27 54.77 54.77 53.2 53.1 53.3
22/01/2021 07:08:32 42.96 42.99 43.22 42.7 43.3 43.6 54.49 54.71 54.77 53.2 53.1 53.3
22/01/2021 07:08:33 42.78 43.11 43.22 42.7 43.3 43.6 54.49 54.67 54.77 53.2 53.1 53.3
22/01/2021 07:08:34 42.33 42.96 43.22 42.7 43.3 43.6 54.14 54.47 54.77 53.2 53.1 53.3
22/01/2021 07:08:35 42.9 43.03 43.22 42.7 43.3 43.6 54.2 54.49 54.77 53.2 53.1 53.3
22/01/2021 07:08:36 42.75 43.01 43.22 42.7 43.3 43.6 53.7 54.28 54.77 53.2 53.1 53.3
22/01/2021 07:08:37 42.54 42.95 43.22 42.7 43.3 43.6 53.86 54.24 54.77 53.3 53.1 53.3
22/01/2021 07:08:38 42.92 42.85 43.22 42.7 43.3 43.6 53.86 53.96 54.77 53.3 53.1 53.3
22/01/2021 07:08:39 43.73 43.45 43.45 42.7 43.3 43.6 53.96 54.1 54.77 53.3 53.1 53.3
22/01/2021 07:08:40 42.41 43.45 43.45 42.7 43.3 43.6 53.63 53.89 54.77 53.3 53.1 53.3
22/01/2021 07:08:41 42.79 43.02 43.45 42.7 43.3 43.6 53.3 53.75 54.77 53.3 53.1 53.3
22/01/2021 07:08:42 42.92 43.15 43.45 42.7 43.3 43.6 53.75 53.76 54.77 53.3 53.1 53.3
22/01/2021 07:08:43 42.35 43.12 43.45 42.7 43.3 43.6 54.07 53.96 54.77 53.3 53.1 53.3
22/01/2021 07:08:44 42.6 42.72 43.45 42.7 43.3 43.6 53.54 54.08 54.77 53.3 53.1 53.3
22/01/2021 07:08:45 42.05 42.63 43.45 42.7 43.3 43.6 52.68 53.68 54.77 53.3 53.1 53.3
22/01/2021 07:08:46 41.83 42.29 43.45 42.7 43.3 43.6 52.03 52.98 54.77 53.3 53.1 53.3
22/01/2021 07:08:47 42.28 42.36 43.45 42.7 43.3 43.6 52.57 52.7 54.77 53.3 53.1 53.3
22/01/2021 07:08:48 42.97 42.73 43.45 42.7 43.3 43.6 52.57 52.8 54.77 53.3 53.1 53.3
22/01/2021 07:08:49 42.32 42.82 43.45 42.7 43.3 43.6 52.48 52.74 54.77 53.3 53.1 53.3
22/01/2021 07:08:50 42.39 42.52 43.45 42.7 43.3 43.6 51.72 52.37 54.77 53.3 53.1 53.3
22/01/2021 07:08:51 42.6 42.96 43.45 42.7 43.2 43.6 52.58 52.46 54.77 53.3 53.1 53.3
22/01/2021 07:08:52 42.54 42.77 43.45 42.7 43.2 43.6 52.43 52.64 54.77 53.3 53.1 53.3
22/01/2021 07:08:53 42.39 42.77 43.45 42.7 43.2 43.6 52.18 52.51 54.77 53.3 53.1 53.3
22/01/2021 07:08:54 42.05 42.52 43.45 42.7 43.2 43.6 51.84 52.45 54.77 53.3 53.1 53.3
22/01/2021 07:08:55 41.87 42.48 43.45 42.7 43.2 43.6 52.08 52.24 54.77 53.3 53.1 53.3
22/01/2021 07:08:56 42.91 42.53 43.45 42.7 43.2 43.6 52.15 52.24 54.77 53.3 53.1 53.3
22/01/2021 07:08:57 42.31 42.69 43.45 42.7 43.2 43.6 51.92 52.19 54.77 53.3 53.1 53.3
22/01/2021 07:08:58 42.3 42.59 43.45 42.7 43.2 43.6 52.15 52.33 54.77 53.3 53.1 53.3
22/01/2021 07:08:59 42.08 42.31 43.45 42.7 43.2 43.6 52.03 52.41 54.77 53.3 53.1 53.3
22/01/2021 07:09:00 42.65 42.75 43.45 42.7 43.2 43.6 52.13 52.18 54.77 53.3 53.1 53.3
22/01/2021 07:09:01 42.69 42.87 43.45 42.7 43.2 43.6 52.87 52.63 54.71 53.3 53.1 53.3
22/01/2021 07:09:02 42.9 43.04 43.45 42.7 43.2 43.6 52.8 52.91 54.67 53.3 53.1 53.3
22/01/2021 07:09:03 41.18 42.8 43.45 42.7 43.2 43.6 51.88 52.71 54.49 53.3 53.1 53.3
22/01/2021 07:09:04 42.76 42.51 43.45 42.7 43.2 43.6 52.52 52.56 54.49 53.3 53.1 53.3
22/01/2021 07:09:05 42.2 42.56 43.45 42.7 43.2 43.6 52.72 52.73 54.28 53.3 53.1 53.3
22/01/2021 07:09:06 42.55 42.66 43.45 42.7 43.2 43.6 52.62 52.95 54.24 53.3 53.1 53.3
22/01/2021 07:09:07 42.62 42.85 43.45 42.7 43.2 43.6 52.73 52.75 54.1 53.3 53.1 53.3
22/01/2021 07:09:08 42.06 42.81 43.45 42.7 43.2 43.6 52.31 52.74 54.1 53.3 53.1 53.3
22/01/2021 07:09:09 42.8 42.8 43.45 42.7 43.2 43.6 52.51 52.74 54.08 53.3 53.1 53.3
22/01/2021 07:09:10 41.53 42.6 43.15 42.7 43.2 43.6 52.27 52.48 54.08 53.3 53.1 53.3
22/01/2021 07:09:11 42.47 42.6 43.15 42.7 43.2 43.6 52.31 52.45 54.08 53.3 53.1 53.3
22/01/2021 07:09:12 42.01 42.33 43.12 42.7 43.2 43.6 52.6 52.65 54.08 53.3 53.1 53.3
22/01/2021 07:09:13 42.52 42.52 43.04 42.7 43.2 43.6 53.28 53.06 54.08 53.3 53.1 53.3
22/01/2021 07:09:14 42.51 42.58 43.04 42.7 43.2 43.6 52.75 53.05 53.68 53.3 53.1 53.3
22/01/2021 07:09:15 42.33 42.84 43.04 42.7 43.2 43.6 52.5 52.9 53.06 53.3 53.1 53.3
22/01/2021 07:09:16 42.71 42.73 43.04 42.7 43.2 43.6 52.84 53.04 53.06 53.3 53.1 53.3
22/01/2021 07:09:17 41.98 42.75 43.04 42.7 43.2 43.6 52.35 52.64 53.06 53.3 53.1 53.3
22/01/2021 07:09:18 42.7 42.76 43.04 42.7 43.2 43.6 52.58 52.63 53.06 53.3 53.1 53.3
22/01/2021 07:09:19 42.61 42.82 43.04 42.7 43.2 43.5 53.12 53.02 53.06 53.3 53.1 53.3
22/01/2021 07:09:20 41.68 42.53 43.04 42.7 43.2 43.5 52.66 53.08 53.08 53.3 53.1 53.3
22/01/2021 07:09:21 42.42 42.36 43.04 42.7 43.2 43.5 52.87 53.02 53.08 53.3 53.1 53.3
22/01/2021 07:09:22 42.36 42.64 43.04 42.7 43.2 43.5 52.45 52.98 53.08 53.3 53.1 53.3
22/01/2021 07:09:23 42.73 43 43.04 42.7 43.2 43.5 52.69 52.94 53.08 53.3 53.1 53.3
22/01/2021 07:09:24 41.47 42.53 43.04 42.7 43.2 43.5 52.94 53.22 53.22 53.3 53.1 53.3
22/01/2021 07:09:25 42.2 42.29 43.04 42.7 43.2 43.5 52.21 52.69 53.22 53.3 53.1 53.3
22/01/2021 07:09:26 42.86 42.8 43.04 42.7 43.2 43.5 52.5 52.72 53.22 53.3 53.1 53.3
22/01/2021 07:09:27 42.22 42.78 43.04 42.7 43.2 43.5 53.13 52.98 53.22 53.3 53.1 53.3
22/01/2021 07:09:28 42.04 42.46 43.04 42.7 43.2 43.5 53.05 53.19 53.22 53.3 53.1 53.3
22/01/2021 07:09:29 42.29 42.36 43.04 42.7 43.2 43.5 52.87 53.32 53.32 53.3 53.1 53.3
22/01/2021 07:09:30 41.64 42.48 43.04 42.7 43.2 43.5 51.87 53.13 53.32 53.3 53.1 53.3
22/01/2021 07:09:31 42.24 42.33 43.04 42.7 43.2 43.5 52.51 52.73 53.32 53.3 53.1 53.3
22/01/2021 07:09:32 42.41 42.42 43 42.7 43.1 43.5 52.79 52.82 53.32 53.3 53.1 53.3
22/01/2021 07:09:33 42.61 42.63 43 42.7 43.1 43.5 52.52 52.78 53.32 53.3 53.1 53.3
22/01/2021 07:09:34 42.35 42.58 43 42.7 43.1 43.5 52.21 52.68 53.32 53.3 53.1 53.3
22/01/2021 07:09:35 42.78 42.93 43 42.7 43.1 43.5 52.78 52.83 53.32 53.3 53.1 53.3
22/01/2021 07:09:36 42.63 42.92 43 42.7 43.1 43.5 52.1 52.75 53.32 53.3 53.1 53.3
22/01/2021 07:09:37 42.64 42.84 43 42.7 43.1 43.5 52.62 52.7 53.32 53.3 53.1 53.3
22/01/2021 07:09:38 43.27 43.18 43.18 42.7 43.1 43.5 52.33 52.63 53.32 53.3 53.1 53.3
22/01/2021 07:09:39 41.46 43.2 43.2 42.7 43.1 43.5 53.9 53.55 53.55 53.3 53.1 53.3
22/01/2021 07:09:40 42.11 42.3 43.2 42.7 43.1 43.5 53.6 54.04 54.04 53.3 53.1 53.3
22/01/2021 07:09:41 42.35 42.42 43.2 42.7 43.1 43.5 53.65 53.75 54.04 53.4 53.1 53.3
22/01/2021 07:09:42 41.82 42.44 43.2 42.7 43.1 43.5 52.74 53.57 54.04 53.4 53.1 53.3
22/01/2021 07:09:43 42.86 42.78 43.2 42.7 43.1 43.5 52.66 53.07 54.04 53.4 53.1 53.3
22/01/2021 07:09:44 42.61 42.84 43.2 42.7 43.1 43.5 52.06 52.77 54.04 53.4 53.1 53.3
22/01/2021 07:09:45 43.28 43.13 43.2 42.7 43.1 43.5 52.36 52.55 54.04 53.4 53.1 53.3
22/01/2021 07:09:46 42.84 43.21 43.21 42.7 43.1 43.5 52.62 52.65 54.04 53.4 53.1 53.3
22/01/2021 07:09:47 42.39 42.91 43.21 42.7 43.1 43.5 52.09 52.59 54.04 53.4 53.1 53.3
22/01/2021 07:09:48 42.07 42.71 43.21 42.7 43.1 43.5 52.11 52.26 54.04 53.4 53.1 53.3
22/01/2021 07:09:49 42.67 42.67 43.21 42.7 43.1 43.5 51.88 52.25 54.04 53.4 53.1 53.3
22/01/2021 07:09:50 42.45 42.82 43.21 42.7 43.1 43.5 52.37 52.33 54.04 53.4 53.1 53.3
22/01/2021 07:09:51 42.88 43.01 43.21 42.7 43.1 43.5 52.65 52.66 54.04 53.4 53.1 53.3
22/01/2021 07:09:52 41.82 42.76 43.21 42.7 43.1 43.5 51.54 52.65 54.04 53.4 53.1 53.3
22/01/2021 07:09:53 42.22 42.37 43.21 42.7 43.1 43.5 51.87 52.24 54.04 53.4 53.1 53.3
22/01/2021 07:09:54 43.12 42.89 43.21 42.7 43.1 43.5 51.53 51.84 54.04 53.4 53.1 53.3
22/01/2021 07:09:55 43.11 43.14 43.21 42.7 43.1 43.5 52.18 52.1 54.04 53.4 53.1 53.3
22/01/2021 07:09:56 42.41 43.11 43.21 42.7 43.1 43.5 51.74 52.07 54.04 53.4 53.1 53.2
22/01/2021 07:09:57 42.21 42.86 43.21 42.7 43.1 43.5 51.91 52.06 54.04 53.4 53.1 53.2
22/01/2021 07:09:58 42.56 42.68 43.21 42.7 43.1 43.5 52.3 52.37 54.04 53.4 53.1 53.2
22/01/2021 07:09:59 42.62 42.87 43.21 42.7 43.1 43.5 51.43 52.1 54.04 53.4 53.1 53.2
22/01/2021 07:10:00 42.81 42.97 43.21 42.7 43.1 43.5 52.03 52.07 54.04 53.4 53.1 53.2
22/01/2021 07:10:01 43.29 43.16 43.21 42.7 43.1 43.5 52.8 52.48 54.04 53.4 53.1 53.2
22/01/2021 07:10:02 41.92 43.02 43.21 42.7 43.1 43.5 52.26 52.49 54.04 53.4 53.1 53.2
22/01/2021 07:10:03 42.35 42.64 43.21 42.7 43.1 43.5 52.23 52.51 54.04 53.4 53.1 53.2
22/01/2021 07:10:04 41.71 42.56 43.21 42.7 43.1 43.5 52.08 52.46 54.04 53.4 53.1 53.2
22/01/2021 07:10:05 42.02 42.33 43.21 42.7 43.1 43.5 51.89 52.38 54.04 53.4 53.1 53.2
22/01/2021 07:10:06 42.49 42.42 43.21 42.7 43.1 43.5 52.39 52.32 54.04 53.4 53.1 53.2
22/01/2021 07:10:07 42.28 42.73 43.21 42.7 43.1 43.5 52.9 52.69 54.04 53.4 53.1 53.2
22/01/2021 07:10:08 42.43 42.48 43.21 42.7 43.1 43.5 52.36 52.8 54.04 53.4 53.1 53.2
22/01/2021 07:10:09 42.82 42.95 43.21 42.7 43.1 43.5 52.4 52.59 54.04 53.4 53.1 53.2
22/01/2021 07:10:10 41.69 42.59 43.21 42.7 43.1 43.5 52.38 52.56 53.75 53.4 53.1 53.2
22/01/2021 07:10:11 42.91 42.69 43.21 42.7 43.1 43.5 51.74 52.53 53.57 53.4 53.1 53.2
22/01/2021 07:10:12 42.74 42.76 43.21 42.7 43.1 43.5 52.29 52.36 53.07 53.4 53.1 53.2
22/01/2021 07:10:13 42.37 42.93 43.21 42.7 43.1 43.5 52.52 52.56 52.8 53.4 53.1 53.2
22/01/2021 07:10:14 42.85 42.87 43.21 42.7 43.1 43.5 52.4 52.56 52.8 53.4 53.1 53.2
22/01/2021 07:10:15 42.64 42.86 43.21 42.7 43.1 43.5 51.72 52.43 52.8 53.4 53.1 53.2
22/01/2021 07:10:16 42.05 42.68 43.16 42.7 43.1 43.5 51.79 52.12 52.8 53.4 53.1 53.2
22/01/2021 07:10:17 42.1 42.33 43.16 42.7 43.1 43.5 52.58 52.53 52.8 53.4 53.1 53.2
22/01/2021 07:10:18 42.02 42.51 43.16 42.7 43.1 43.5 52.15 52.36 52.8 53.4 53.1 53.2
22/01/2021 07:10:19 42.71 42.68 43.16 42.7 43.1 43.5 51.4 52.18 52.8 53.4 53.1 53.2
22/01/2021 07:10:20 41.67 42.73 43.16 42.7 43.1 43.5 51.92 51.98 52.8 53.4 53.1 53.2
22/01/2021 07:10:21 42.28 42.27 43.16 42.7 43.1 43.5 53.07 52.79 52.8 53.4 53.1 53.2
22/01/2021 07:10:22 42.02 42.54 43.16 42.7 43 43.5 52.63 52.88 52.88 53.4 53.1 53.2
22/01/2021 07:10:23 42.85 42.68 43.16 42.7 43 43.5 52.34 52.81 52.88 53.4 53.1 53.2
22/01/2021 07:10:24 42 42.66 43.16 42.7 43 43.5 52.44 52.59 52.88 53.4 53.1 53.2
22/01/2021 07:10:25 42.08 42.41 43.16 42.7 43 43.5 52.54 52.7 52.88 53.4 53.1 53.2
22/01/2021 07:10:26 42.09 42.33 43.16 42.7 43 43.5 52.61 52.64 52.88 53.4 53.1 53.2
22/01/2021 07:10:27 43.41 43.22 43.22 42.7 43 43.5 52.33 52.68 52.88 53.4 53.1 53.2
22/01/2021 07:10:28 42.47 42.93 43.22 42.7 43 43.5 52.96 52.86 52.88 53.4 53.1 53.2
22/01/2021 07:10:29 42.27 42.77 43.22 42.7 43 43.5 52.2 52.81 52.88 53.4 53.1 53.2
22/01/2021 07:10:30 42.66 42.81 43.22 42.7 43 43.5 52.9 52.82 52.88 53.4 53.1 53.2
22/01/2021 07:10:31 43.13 43.01 43.22 42.7 43 43.5 53.24 53.38 53.38 53.4 53.1 53.2
22/01/2021 07:10:32 42.63 43.27 43.27 42.7 43 43.5 52.02 53.02 53.38 53.4 53.1 53.2
22/01/2021 07:10:33 42.03 42.67 43.27 42.7 43 43.5 52.75 52.89 53.38 53.4 53.1 53.2
22/01/2021 07:10:34 42.76 42.63 43.27 42.7 43 43.5 52.6 52.74 53.38 53.4 53.1 53.2
22/01/2021 07:10:35 42.37 42.72 43.27 42.7 43 43.5 52.28 52.84 53.38 53.4 53.1 53.2
22/01/2021 07:10:36 42.34 42.6 43.27 42.7 43 43.5 52.09 52.4 53.38 53.4 53.1 53.2
22/01/2021 07:10:37 42.25 42.66 43.27 42.7 43 43.5 52.05 52.42 53.38 53.4 53.1 53.2
22/01/2021 07:10:38 41.86 42.37 43.27 42.7 43 43.5 52.08 52.29 53.38 53.3 53.1 53.2
22/01/2021 07:10:39 42.38 42.45 43.27 42.7 43 43.5 52.55 52.43 53.38 53.3 53.1 53.2
22/01/2021 07:10:40 41.64 42.39 43.27 42.7 43 43.5 51.79 52.38 53.38 53.3 53.1 53.2
22/01/2021 07:10:41 43.01 42.7 43.27 42.7 43 43.5 52.53 52.48 53.38 53.3 53.1 53.2
22/01/2021 07:10:42 42.32 42.72 43.27 42.7 43 43.5 52.16 52.53 53.38 53.3 53.1 53.2
22/01/2021 07:10:43 42.03 42.56 43.27 42.7 43 43.5 52.16 52.35 53.38 53.3 53.1 53.2
22/01/2021 07:10:44 42.25 42.64 43.27 42.7 43 43.5 52.18 52.38 53.38 53.3 53.1 53.2
22/01/2021 07:10:45 42.25 42.51 43.27 42.7 43 43.5 52.22 52.39 53.38 53.3 53.1 53.2
22/01/2021 07:10:46 42.99 42.76 43.27 42.7 43 43.5 51.73 52.26 53.38 53.3 53.1 53.2
22/01/2021 07:10:47 42.57 42.81 43.27 42.7 43 43.5 52.5 52.38 53.38 53.3 53.1 53.2
22/01/2021 07:10:48 42.04 42.64 43.27 42.7 43 43.5 52.1 52.29 53.38 53.3 53.1 53.2
22/01/2021 07:10:49 42.36 42.59 43.27 42.7 43 43.5 52.85 52.9 53.38 53.3 53.1 53.2
22/01/2021 07:10:50 43.14 43.01 43.27 42.7 43 43.5 52.81 52.82 53.38 53.3 53.1 53.2
22/01/2021 07:10:51 42.41 42.95 43.27 42.7 43 43.5 52.53 52.88 53.38 53.3 53.1 53.2
22/01/2021 07:10:52 42.54 42.92 43.27 42.7 43 43.5 52.46 52.99 53.38 53.3 53.1 53.2
22/01/2021 07:10:53 41.88 42.56 43.27 42.7 43 43.5 51.83 52.45 53.38 53.3 53.1 53.2
22/01/2021 07:10:54 42.61 42.81 43.27 42.7 43 43.5 52.13 52.42 53.38 53.3 53.1 53.2
22/01/2021 07:10:55 42.59 42.77 43.27 42.6 43 43.5 52.49 52.42 53.38 53.3 53.1 53.2
22/01/2021 07:10:56 42.53 42.72 43.27 42.6 43 43.5 52 52.29 53.38 53.3 53.1 53.2
22/01/2021 07:10:57 42.84 42.87 43.27 42.6 43 43.5 51.71 52.19 53.38 53.3 53.1 53.2
22/01/2021 07:10:58 43.07 43.01 43.27 42.6 43 43.5 51.78 51.99 53.38 53.2 53.1 53.2
22/01/2021 07:10:59 42.59 43.16 43.27 42.6 43 43.5 52.92 52.53 53.38 53.2 53.1 53.2
22/01/2021 07:11:00 43.16 43.09 43.27 42.6 43 43.5 52.43 52.61 53.38 53.2 53.1 53.2
22/01/2021 07:11:01 42.28 43.09 43.27 42.6 43 43.5 52.22 52.52 53.02 53.2 53.1 53.2
22/01/2021 07:11:02 42.92 43.12 43.16 42.6 43 43.5 51.21 52.43 52.99 53.2 53.1 53.2
22/01/2021 07:11:03 42.52 42.96 43.16 42.6 43 43.5 52.14 52.04 52.99 53.2 53.1 53.2
22/01/2021 07:11:04 42.9 42.9 43.16 42.6 43 43.5 52.46 52.43 52.99 53.2 53.1 53.2
22/01/2021 07:11:05 42.4 42.76 43.16 42.6 43 43.5 51.96 52.34 52.99 53.2 53.1 53.2
22/01/2021 07:11:06 43.15 43.28 43.28 42.6 43 43.5 52.49 52.47 52.99 53.2 53.1 53.2
22/01/2021 07:11:07 42.78 43.09 43.28 42.6 43 43.5 52.15 52.57 52.99 53.2 53.1 53.2
22/01/2021 07:11:08 42.68 42.93 43.28 42.6 43 43.5 51.8 52.26 52.99 53.2 53.1 53.2
22/01/2021 07:11:09 42.87 43.1 43.28 42.6 43 43.5 51.8 52.05 52.99 53.2 53.1 53.2
22/01/2021 07:11:10 42.49 42.93 43.28 42.6 43 43.5 51.93 52.21 52.99 53.2 53.1 53.2
22/01/2021 07:11:11 42.89 42.99 43.28 42.6 43 43.5 52.37 52.26 52.99 53.2 53.1 53.2
22/01/2021 07:11:12 42.13 43 43.28 42.6 43 43.5 51.87 52.33 52.99 53.2 53.1 53.2
22/01/2021 07:11:13 42.35 42.49 43.28 42.6 43 43.5 52.67 52.5 52.99 53.2 53.1 53.2
22/01/2021 07:11:14 42.43 42.62 43.28 42.6 43 43.5 51.69 52.49 52.99 53.1 53.1 53.2
22/01/2021 07:11:15 42.84 42.88 43.28 42.6 43 43.5 52.29 52.22 52.99 53.1 53.1 53.2
22/01/2021 07:11:16 41.49 42.75 43.28 42.6 43 43.5 51.93 52.34 52.99 53.1 53.1 53.2
22/01/2021 07:11:17 42.27 42.39 43.28 42.6 43 43.5 51.73 52.03 52.99 53.1 53.1 53.2
22/01/2021 07:11:18 41.9 42.21 43.28 42.6 43 43.5 52.09 52.15 52.99 53.1 53.1 53.2
22/01/2021 07:11:19 43.08 42.95 43.28 42.6 43 43.5 52.43 52.45 52.99 53.1 53.1 53.2
22/01/2021 07:11:20 41.28 42.77 43.28 42.6 43 43.5 51.99 52.2 52.99 53.1 53.1 53.2
22/01/2021 07:11:21 42.83 42.65 43.28 42.6 43 43.5 52.26 52.35 52.99 53.1 53.1 53.2
22/01/2021 07:11:22 42.75 42.79 43.28 42.6 43 43.5 52.6 52.6 52.61 53.1 53.1 53.2
22/01/2021 07:11:23 42.48 42.78 43.28 42.6 43 43.5 52.56 52.8 52.8 53.1 53.1 53.2
22/01/2021 07:11:24 42.48 42.66 43.28 42.6 43 43.5 52.2 52.65 52.8 53.1 53.1 53.2
22/01/2021 07:11:25 42.19 42.67 43.28 42.6 43 43.5 51.89 52.32 52.8 53.1 53.1 53.2
22/01/2021 07:11:26 41.57 42.38 43.28 42.6 43 43.5 52.03 52.21 52.8 53.1 53.1 53.2
22/01/2021 07:11:27 42.33 42.52 43.28 42.6 43 43.5 51.87 52.12 52.8 53.1 53.1 53.2
22/01/2021 07:11:28 42.64 42.56 43.28 42.6 43 43.5 52.11 52.26 52.8 53.1 53.1 53.2
22/01/2021 07:11:29 42.96 42.99 43.28 42.6 43 43.5 52.09 52.17 52.8 53.1 53.1 53.2
22/01/2021 07:11:30 42.32 42.87 43.28 42.6 43 43.5 51.98 52.09 52.8 53.1 53.1 53.2
22/01/2021 07:11:31 41.75 42.64 43.28 42.6 43 43.5 52.41 52.38 52.8 53 53.1 53.2
22/01/2021 07:11:32 42.49 42.45 43.28 42.6 43 43.5 52.25 52.46 52.8 53 53.1 53.2
22/01/2021 07:11:33 42.76 42.75 43.28 42.6 43 43.5 52.41 52.41 52.8 53 53.1 53.2
22/01/2021 07:11:34 42.71 42.9 43.28 42.6 43 43.5 52.64 52.65 52.8 53 53.1 53.2
22/01/2021 07:11:35 41.94 42.7 43.28 42.6 43 43.5 52.69 52.8 52.8 53 53.1 53.2
22/01/2021 07:11:36 42.3 42.54 43.1 42.6 43 43.5 53.06 53.09 53.09 53 53.1 53.2
22/01/2021 07:11:37 42.23 42.58 43.1 42.6 43 43.5 53.4 53.42 53.42 53 53.1 53.2
22/01/2021 07:11:38 42.46 42.52 43.1 42.6 43 43.5 52.14 53.15 53.42 53 53.1 53.2
22/01/2021 07:11:39 42.87 42.83 43 42.6 43 43.5 52.59 52.77 53.42 53 53.1 53.2
22/01/2021 07:11:40 42.34 42.88 43 42.6 43 43.5 52.98 52.89 53.42 53 53.1 53.2
22/01/2021 07:11:41 41.48 42.75 43 42.6 43 43.5 51.96 52.82 53.42 53 53.1 53.2
22/01/2021 07:11:42 41.78 41.92 42.99 42.6 43 43.5 52.31 52.46 53.42 53 53.1 53.2
22/01/2021 07:11:43 42.47 42.51 42.99 42.6 43 43.5 53.08 52.86 53.42 53 53.1 53.2
22/01/2021 07:11:44 41.62 42.2 42.99 42.6 43 43.5 52.31 52.86 53.42 53 53.1 53.2
22/01/2021 07:11:45 43.2 42.83 42.99 42.6 43 43.5 52.68 52.72 53.42 53 53.1 53.2
22/01/2021 07:11:46 42.87 42.96 42.99 42.6 43 43.5 53.67 53.41 53.42 53 53.1 53.2
22/01/2021 07:11:47 43.37 43.42 43.42 42.6 43 43.5 53.94 53.81 53.81 53 53.1 53.2
22/01/2021 07:11:48 42.87 43.72 43.72 42.6 43 43.5 54.27 54.16 54.16 53 53.1 53.2
22/01/2021 07:11:49 43.24 43.33 43.72 42.6 43 43.5 54.43 54.43 54.43 53 53.1 53.2
22/01/2021 07:11:50 43.2 43.29 43.72 42.6 43 43.5 53.86 54.36 54.43 53 53.1 53.2
22/01/2021 07:11:51 42.42 43.31 43.72 42.6 43 43.5 54.1 54.31 54.43 53 53.1 53.2
22/01/2021 07:11:52 43.32 43.31 43.72 42.6 43 43.5 53.97 54.26 54.43 53 53.1 53.2
22/01/2021 07:11:53 42.66 43.05 43.72 42.6 43 43.5 54.07 54.21 54.43 53 53.1 53.2
22/01/2021 07:11:54 42.95 43.17 43.72 42.6 43 43.5 53.65 54.01 54.43 53 53.1 53.2
22/01/2021 07:11:55 42.9 43.16 43.72 42.6 43 43.5 53.91 53.98 54.43 53 53.1 53.2
22/01/2021 07:11:56 42.72 42.98 43.72 42.6 43 43.5 54.36 54.25 54.43 53 53.1 53.2
22/01/2021 07:11:57 42.81 43.01 43.72 42.6 43 43.4 53.74 54.25 54.43 53 53.1 53.2
22/01/2021 07:11:58 42.8 42.98 43.72 42.6 43 43.4 53.51 53.92 54.43 53 53.1 53.2
22/01/2021 07:11:59 42.79 43.13 43.72 42.6 43 43.4 53.92 53.97 54.43 53 53.1 53.2
22/01/2021 07:12:00 42.8 42.98 43.72 42.6 43 43.4 53.94 54 54.43 53 53.1 53.2
22/01/2021 07:12:01 42.54 43 43.72 42.6 43 43.4 54.1 54.25 54.43 53 53.1 53.2
22/01/2021 07:12:02 43.28 43.24 43.72 42.6 43 43.4 53.94 54.08 54.43 53 53.1 53.2
22/01/2021 07:12:03 42.9 43.16 43.72 42.6 43 43.4 54.24 54.31 54.43 53 53.1 53.2
22/01/2021 07:12:04 42.89 43.13 43.72 42.6 43 43.4 54.13 54.23 54.43 53 53.1 53.2
22/01/2021 07:12:05 43.06 43.21 43.72 42.6 43 43.4 54 54.16 54.43 53 53.1 53.2
22/01/2021 07:12:06 43.1 43.41 43.72 42.6 43 43.4 54.22 54.21 54.43 53 53.1 53.2
22/01/2021 07:12:07 42.59 43.12 43.72 42.6 43 43.4 53.85 54.33 54.43 53 53.1 53.2
22/01/2021 07:12:08 42.77 42.87 43.72 42.6 43 43.4 54.15 54.18 54.43 53 53.1 53.2
22/01/2021 07:12:09 43.22 43.19 43.72 42.6 43 43.4 54.04 54.19 54.43 53 53.1 53.2
22/01/2021 07:12:10 43.38 43.42 43.72 42.6 43 43.4 53.9 54.07 54.43 53 53.1 53.2
22/01/2021 07:12:11 43.54 43.62 43.72 42.6 43 43.4 54.05 54.17 54.43 53 53.1 53.2
22/01/2021 07:12:12 42.84 43.71 43.72 42.6 43 43.4 53.47 54.26 54.43 53 53.1 53.2
22/01/2021 07:12:13 43.38 43.42 43.72 42.6 43 43.4 53.75 53.8 54.43 53 53.1 53.2
22/01/2021 07:12:14 42.76 43.27 43.72 42.6 43 43.4 54.3 54.13 54.43 53 53.1 53.2
22/01/2021 07:12:15 42.85 43.37 43.72 42.6 43 43.4 53.78 54.22 54.43 53 53.1 53.2
22/01/2021 07:12:16 43.46 43.34 43.72 42.6 43 43.4 53.87 54.01 54.43 53 53.1 53.2
22/01/2021 07:12:17 43.08 43.39 43.72 42.6 43 43.4 54.22 54.22 54.43 53 53.1 53.2
22/01/2021 07:12:18 42.89 43.19 43.71 42.6 43 43.4 54.19 54.21 54.43 53 53.1 53.2
22/01/2021 07:12:19 42.64 43.21 43.71 42.6 43 43.4 53.96 54.24 54.36 53 53.1 53.2
22/01/2021 07:12:20 42.81 43.1 43.71 42.6 43 43.4 54.43 54.35 54.35 53 53.1 53.2
22/01/2021 07:12:21 43.18 43.15 43.71 42.6 43 43.4 53.77 54.32 54.35 53 53.1 53.2
22/01/2021 07:12:22 41.74 43.17 43.71 42.6 43 43.4 53.72 54.01 54.35 53 53.1 53.2
22/01/2021 07:12:23 42.97 43.11 43.71 42.6 43 43.4 53.9 53.99 54.35 53 53.1 53.2
22/01/2021 07:12:24 42.49 42.71 43.71 42.6 43 43.4 53.71 53.95 54.35 53 53.1 53.2
22/01/2021 07:12:25 42.63 42.78 43.71 42.6 43 43.4 54.01 54.09 54.35 53 53.1 53.2
22/01/2021 07:12:26 42.97 43.08 43.71 42.6 43 43.4 54.31 54.2 54.35 53 53.1 53.2
22/01/2021 07:12:27 42.92 43.08 43.71 42.6 43 43.4 54.51 54.45 54.45 53 53.1 53.2
22/01/2021 07:12:28 42.55 42.92 43.71 42.6 43 43.4 54.79 54.91 54.91 53 53.1 53.2
22/01/2021 07:12:29 42.86 43.25 43.71 42.6 43 43.4 53.63 54.55 54.91 53 53.1 53.2
22/01/2021 07:12:30 43.98 43.57 43.71 42.6 43 43.4 54 54.2 54.91 53 53.1 53.2
22/01/2021 07:12:31 44.74 44.44 44.44 42.6 43 43.4 54.43 54.43 54.91 53 53.1 53.2
22/01/2021 07:12:32 44.52 44.56 44.56 42.6 43 43.4 54.36 54.54 54.91 53.1 53.1 53.2
22/01/2021 07:12:33 43.98 44.51 44.56 42.6 43 43.5 54.43 54.53 54.91 53.1 53.1 53.2
22/01/2021 07:12:34 44.24 44.4 44.56 42.6 43 43.5 54.88 54.85 54.91 53.1 53.1 53.2
22/01/2021 07:12:35 44.1 44.34 44.56 42.6 43 43.5 54.24 54.75 54.91 53.1 53.2 53.2
22/01/2021 07:12:36 44.55 44.48 44.56 42.6 43 43.5 54.8 54.81 54.91 53.1 53.2 53.2
22/01/2021 07:12:37 44.53 44.72 44.72 42.6 43 43.5 54.7 54.81 54.91 53.1 53.2 53.2
22/01/2021 07:12:38 45.09 44.89 44.89 42.7 43 43.5 54.55 54.75 54.91 53.1 53.2 53.2
22/01/2021 07:12:39 44.49 44.94 44.94 42.7 43 43.5 53.87 54.58 54.91 53.1 53.2 53.2
22/01/2021 07:12:40 44.91 45.05 45.05 42.7 43 43.5 54.17 54.36 54.91 53.1 53.2 53.2
22/01/2021 07:12:41 43.92 44.79 45.05 42.7 43 43.5 54.08 54.25 54.91 53.1 53.2 53.2
22/01/2021 07:12:42 43.64 44.29 45.05 42.7 43 43.5 54.05 54.22 54.91 53.1 53.2 53.2
22/01/2021 07:12:43 43.97 44.16 45.05 42.7 43 43.5 54.18 54.28 54.91 53.1 53.2 53.2
22/01/2021 07:12:44 44.25 44.35 45.05 42.7 43 43.5 54.86 54.65 54.91 53.1 53.2 53.2
22/01/2021 07:12:45 45.13 44.78 45.05 42.7 43 43.5 54.62 54.77 54.91 53.1 53.2 53.2
22/01/2021 07:12:46 45.77 45.48 45.48 42.7 43 43.5 54.43 54.9 54.91 53.1 53.2 53.2
22/01/2021 07:12:47 45.94 45.74 45.74 42.7 43 43.5 54.5 54.63 54.91 53.1 53.2 53.2
22/01/2021 07:12:48 46.08 45.99 45.99 42.7 43 43.5 54.36 54.66 54.91 53.1 53.2 53.2
22/01/2021 07:12:49 46.32 46.32 46.32 42.8 43 43.5 53.86 54.43 54.91 53.1 53.2 53.2
22/01/2021 07:12:50 45.64 46.26 46.32 42.8 43 43.5 54.67 54.44 54.91 53.1 53.2 53.2
22/01/2021 07:12:51 46.49 46.29 46.32 42.8 43 43.5 54.36 54.48 54.91 53.1 53.2 53.2
22/01/2021 07:12:52 46.55 46.49 46.49 42.8 43 43.5 54.28 54.51 54.91 53.1 53.2 53.2
22/01/2021 07:12:53 46.07 46.61 46.61 42.8 43 43.5 54.4 54.51 54.91 53.1 53.2 53.2
22/01/2021 07:12:54 45.79 46.2 46.61 42.8 43 43.5 54.14 54.38 54.91 53.1 53.2 53.2
22/01/2021 07:12:55 46.17 46.26 46.61 42.9 43 43.5 54.19 54.43 54.91 53.1 53.2 53.2
22/01/2021 07:12:56 45.59 46.12 46.61 42.9 43 43.5 54.26 54.47 54.91 53.1 53.2 53.2
22/01/2021 07:12:57 45.95 45.95 46.61 42.9 43 43.5 54.4 54.46 54.91 53.1 53.2 53.2
22/01/2021 07:12:58 45.52 45.91 46.61 42.9 43 43.5 54.49 54.65 54.9 53.1 53.2 53.2
22/01/2021 07:12:59 45.91 45.86 46.61 42.9 43 43.5 54.26 54.59 54.9 53.1 53.2 53.2
22/01/2021 07:13:00 46.41 46.3 46.61 42.9 43 43.5 54.08 54.42 54.9 53.1 53.2 53.2
22/01/2021 07:13:01 46.14 46.4 46.61 43 43 43.5 54.77 54.65 54.9 53.1 53.2 53.2
22/01/2021 07:13:02 45.77 46.23 46.61 43 43 43.5 54.22 54.56 54.9 53.1 53.2 53.2
22/01/2021 07:13:03 46.07 46.1 46.61 43 43 43.5 54.85 54.8 54.9 53.1 53.2 53.2
22/01/2021 07:13:04 46.36 46.27 46.61 43 43 43.5 54.11 54.76 54.9 53.1 53.2 53.2
22/01/2021 07:13:05 45.63 46.3 46.61 43 43 43.5 54.3 54.48 54.9 53.1 53.2 53.2
22/01/2021 07:13:06 45.92 46 46.61 43 43 43.5 54.19 54.44 54.9 53.1 53.2 53.2
22/01/2021 07:13:07 45.93 46.13 46.61 43 43 43.5 54.06 54.31 54.9 53.1 53.2 53.2
22/01/2021 07:13:08 45.8 45.98 46.61 43.1 43 43.5 54.55 54.53 54.9 53.1 53.2 53.2
22/01/2021 07:13:09 45.38 45.83 46.61 43.1 43 43.5 54.18 54.48 54.9 53.2 53.2 53.2
22/01/2021 07:13:10 46.22 46.05 46.61 43.1 43 43.5 54.4 54.54 54.9 53.2 53.2 53.2
22/01/2021 07:13:11 46.22 46.22 46.61 43.1 43 43.5 55.11 54.87 54.9 53.2 53.2 53.2
22/01/2021 07:13:12 46.22 46.3 46.61 43.1 43 43.5 54.76 54.89 54.9 53.2 53.2 53.2
22/01/2021 07:13:13 46.29 46.35 46.61 43.1 43 43.5 54.43 54.89 54.9 53.2 53.2 53.2
22/01/2021 07:13:14 45.74 46.32 46.61 43.1 43 43.5 54.42 54.61 54.9 53.2 53.2 53.2
22/01/2021 07:13:15 45.83 46.19 46.61 43.2 43 43.5 54.69 54.79 54.9 53.2 53.2 53.2
22/01/2021 07:13:16 46.14 46.14 46.61 43.2 43 43.5 54.63 54.78 54.89 53.2 53.2 53.2
22/01/2021 07:13:17 45.84 46.22 46.61 43.2 43 43.5 54.26 54.68 54.89 53.2 53.2 53.2
22/01/2021 07:13:18 45.99 46.07 46.61 43.2 43 43.5 54.15 54.47 54.89 53.2 53.2 53.2
22/01/2021 07:13:19 45.91 46.08 46.61 43.2 43 43.5 54.47 54.54 54.89 53.2 53.2 53.2
22/01/2021 07:13:20 46.43 46.35 46.61 43.2 43 43.5 54.72 54.81 54.89 53.2 53.2 53.2
22/01/2021 07:13:21 46.08 46.46 46.61 43.2 43 43.5 54.27 54.63 54.89 53.2 53.2 53.2
22/01/2021 07:13:22 45.66 46.09 46.61 43.3 43 43.5 54.69 54.64 54.89 53.2 53.2 53.2
22/01/2021 07:13:23 46.22 46.23 46.46 43.3 43 43.5 54.4 54.68 54.89 53.2 53.2 53.2
22/01/2021 07:13:24 46.55 46.48 46.48 43.3 43 43.5 54.73 54.72 54.89 53.2 53.2 53.2
22/01/2021 07:13:25 45.49 46.42 46.48 43.3 43 43.5 54.63 54.88 54.89 53.2 53.2 53.2
22/01/2021 07:13:26 46.35 46.24 46.48 43.3 43 43.5 54.64 54.76 54.89 53.2 53.2 53.2
22/01/2021 07:13:27 46.03 46.28 46.48 43.3 43 43.5 54.47 54.78 54.89 53.2 53.2 53.2
22/01/2021 07:13:28 46 46.29 46.48 43.4 43 43.5 54.64 54.72 54.89 53.2 53.2 53.2
22/01/2021 07:13:29 45.9 45.98 46.48 43.4 43 43.5 54.81 54.74 54.89 53.2 53.2 53.2
22/01/2021 07:13:30 45.81 46.01 46.48 43.4 43 43.5 54.73 54.96 54.96 53.2 53.2 53.2
22/01/2021 07:13:31 45.95 46.21 46.48 43.4 43 43.5 54.67 54.77 54.96 53.2 53.2 53.2
22/01/2021 07:13:32 45.27 45.85 46.48 43.4 43 43.5 55.24 55.12 55.12 53.2 53.2 53.2
22/01/2021 07:13:33 44.06 45.57 46.48 43.4 43 43.5 54.43 55.11 55.12 53.2 53.2 53.2
22/01/2021 07:13:34 43.82 44.7 46.48 43.4 43 43.5 54.36 54.78 55.12 53.2 53.2 53.2
22/01/2021 07:13:35 44.71 44.53 46.48 43.4 43 43.5 54.23 54.52 55.12 53.2 53.2 53.2
22/01/2021 07:13:36 45.23 45.13 46.48 43.4 43 43.5 54.47 54.69 55.12 53.2 53.2 53.2
22/01/2021 07:13:37 44.3 45.02 46.48 43.4 43 43.5 54.35 54.49 55.12 53.2 53.2 53.2
22/01/2021 07:13:38 44.38 44.66 46.48 43.4 43 43.5 54.57 54.52 55.12 53.2 53.2 53.2
22/01/2021 07:13:39 44.62 44.78 46.48 43.4 43 43.5 54.26 54.59 55.12 53.2 53.2 53.2
22/01/2021 07:13:40 44.32 44.58 46.48 43.4 43 43.5 54.34 54.57 55.12 53.2 53.2 53.2
22/01/2021 07:13:41 44.76 44.66 46.48 43.5 43 43.5 54.38 54.47 55.12 53.2 53.2 53.2
22/01/2021 07:13:42 44.67 44.72 46.48 43.5 43 43.5 54.16 54.48 55.12 53.2 53.2 53.2
22/01/2021 07:13:43 44.5 44.72 46.48 43.5 43 43.5 54.05 54.27 55.12 53.2 53.2 53.2
22/01/2021 07:13:44 44.42 44.82 46.48 43.5 43 43.5 54.06 54.26 55.12 53.2 53.2 53.2
22/01/2021 07:13:45 44.28 44.43 46.48 43.5 43 43.5 54.8 54.61 55.12 53.2 53.2 53.2
22/01/2021 07:13:46 44.79 44.68 46.48 43.5 43 43.5 54.34 54.66 55.12 53.3 53.2 53.2
22/01/2021 07:13:47 44.21 44.75 46.48 43.5 43 43.5 54.27 54.51 55.12 53.3 53.2 53.2
22/01/2021 07:13:48 44.75 44.84 46.48 43.5 43 43.5 54.16 54.34 55.12 53.3 53.2 53.2
22/01/2021 07:13:49 44.32 44.59 46.48 43.5 43 43.5 54.26 54.53 55.12 53.3 53.2 53.2
22/01/2021 07:13:50 44.67 44.62 46.48 43.5 43 43.5 53.97 54.35 55.12 53.3 53.2 53.2
22/01/2021 07:13:51 44.65 44.81 46.48 43.5 43 43.5 54.55 54.44 55.12 53.3 53.2 53.2
22/01/2021 07:13:52 43.89 44.65 46.48 43.5 43 43.5 54.5 54.66 55.12 53.3 53.2 53.2
22/01/2021 07:13:53 45.19 45.04 46.48 43.5 43 43.5 54.75 54.75 55.12 53.3 53.2 53.2
22/01/2021 07:13:54 45.94 45.66 46.42 43.6 43 43.5 54.82 54.9 55.12 53.3 53.2 53.2
22/01/2021 07:13:55 45.8 45.98 46.29 43.6 43.1 43.5 54.59 54.97 55.12 53.3 53.2 53.2
22/01/2021 07:13:56 46.12 46.08 46.29 43.6 43.1 43.5 54.72 54.8 55.12 53.3 53.2 53.2
22/01/2021 07:13:57 46.07 46.11 46.29 43.6 43.1 43.5 54.73 54.91 55.12 53.3 53.2 53.2
22/01/2021 07:13:58 45.99 46.2 46.21 43.6 43.1 43.5 54.44 54.83 55.12 53.3 53.2 53.2
22/01/2021 07:13:59 46.08 46.18 46.21 43.6 43.1 43.5 54.49 54.59 55.12 53.4 53.2 53.2
22/01/2021 07:14:00 45.86 46.08 46.21 43.6 43.1 43.5 55.15 55.01 55.12 53.4 53.2 53.2
22/01/2021 07:14:01 45.93 46.14 46.2 43.7 43.1 43.5 54.48 55.05 55.12 53.4 53.2 53.2
22/01/2021 07:14:02 46.03 46.03 46.2 43.7 43.1 43.5 54.89 54.91 55.11 53.4 53.2 53.2
22/01/2021 07:14:03 46.27 46.27 46.27 43.7 43.1 43.5 55.21 55.13 55.13 53.4 53.2 53.2
22/01/2021 07:14:04 46.34 46.53 46.53 43.7 43.1 43.5 55.48 55.61 55.61 53.4 53.2 53.2
22/01/2021 07:14:05 45.54 46.31 46.53 43.7 43.1 43.5 54.45 55.24 55.61 53.4 53.2 53.2
22/01/2021 07:14:06 45.34 45.81 46.53 43.7 43.1 43.5 54.57 54.85 55.61 53.4 53.2 53.2
22/01/2021 07:14:07 45.47 45.65 46.53 43.7 43.1 43.5 54.22 54.66 55.61 53.4 53.2 53.2
22/01/2021 07:14:08 45.76 45.8 46.53 43.7 43.1 43.5 54.65 54.72 55.61 53.4 53.2 53.2
22/01/2021 07:14:09 45.53 45.82 46.53 43.8 43.1 43.5 54.59 54.68 55.61 53.4 53.2 53.2
22/01/2021 07:14:10 45.86 45.89 46.53 43.8 43.1 43.5 54.62 54.83 55.61 53.4 53.3 53.2
22/01/2021 07:14:11 45.84 45.91 46.53 43.8 43.1 43.5 54.78 54.86 55.61 53.4 53.3 53.2
22/01/2021 07:14:12 45.08 45.77 46.53 43.8 43.1 43.5 54.78 54.86 55.61 53.5 53.3 53.2
22/01/2021 07:14:13 43.88 45.33 46.53 43.8 43.1 43.5 54.6 54.93 55.61 53.5 53.3 53.2
22/01/2021 07:14:14 43.81 44.75 46.53 43.8 43.1 43.5 53.9 54.68 55.61 53.5 53.3 53.2
22/01/2021 07:14:15 43.45 44.03 46.53 43.8 43.1 43.5 54.3 54.41 55.61 53.5 53.3 53.2
22/01/2021 07:14:16 43.7 43.84 46.53 43.8 43.1 43.5 54.16 54.37 55.61 53.5 53.3 53.2
22/01/2021 07:14:17 44.09 43.97 46.53 43.8 43.1 43.5 54.16 54.29 55.61 53.5 53.3 53.2
22/01/2021 07:14:18 44.55 44.42 46.53 43.8 43.1 43.5 54.36 54.39 55.61 53.5 53.3 53.2
22/01/2021 07:14:19 43.93 44.45 46.53 43.8 43.1 43.5 54.04 54.37 55.61 53.5 53.3 53.2
22/01/2021 07:14:20 44.42 44.47 46.53 43.8 43.1 43.5 54.54 54.51 55.61 53.5 53.3 53.2
22/01/2021 07:14:21 44.07 44.49 46.53 43.8 43.1 43.5 54.07 54.55 55.61 53.5 53.3 53.2
22/01/2021 07:14:22 43.58 44.18 46.53 43.8 43.1 43.5 54.27 54.25 55.61 53.5 53.3 53.3
22/01/2021 07:14:23 43.69 43.95 46.53 43.8 43.1 43.5 54.43 54.42 55.61 53.5 53.3 53.3
22/01/2021 07:14:24 44.35 44.23 46.53 43.8 43.1 43.5 54.31 54.44 55.61 53.5 53.3 53.3
22/01/2021 07:14:25 43.69 44.18 46.53 43.9 43.1 43.5 54.56 54.6 55.61 53.5 53.3 53.3
22/01/2021 07:14:26 43.79 44.03 46.53 43.9 43.1 43.5 54.57 54.76 55.61 53.5 53.3 53.3
22/01/2021 07:14:27 44.26 44.19 46.53 43.9 43.1 43.5 54.16 54.61 55.61 53.5 53.3 53.3
22/01/2021 07:14:28 43.46 44.24 46.53 43.9 43.1 43.5 53.98 54.37 55.61 53.5 53.3 53.3
22/01/2021 07:14:29 43.75 43.97 46.53 43.9 43.1 43.5 54.41 54.39 55.61 53.5 53.3 53.3
22/01/2021 07:14:30 44.56 44.31 46.53 43.9 43.1 43.5 54.36 54.42 55.61 53.6 53.3 53.3
22/01/2021 07:14:31 43.98 44.26 46.53 43.9 43.1 43.5 54.1 54.38 55.61 53.6 53.3 53.3
22/01/2021 07:14:32 43.53 44.32 46.53 43.9 43.1 43.5 54.1 54.38 55.61 53.6 53.3 53.3
22/01/2021 07:14:33 44.41 44.27 46.53 43.9 43.1 43.5 53.94 54.16 55.61 53.6 53.3 53.3
22/01/2021 07:14:34 44.32 44.48 46.31 43.9 43.1 43.5 54.8 54.55 55.24 53.6 53.3 53.3
22/01/2021 07:14:35 44.34 44.46 45.91 43.9 43.1 43.5 53.84 54.45 54.93 53.6 53.3 53.3
22/01/2021 07:14:36 44.14 44.43 45.91 43.9 43.1 43.5 54.33 54.39 54.93 53.6 53.3 53.3
22/01/2021 07:14:37 44.14 44.38 45.91 43.9 43.1 43.6 54.13 54.31 54.93 53.6 53.3 53.3
22/01/2021 07:14:38 43.28 44.15 45.91 43.9 43.1 43.6 53.84 54.17 54.93 53.6 53.3 53.3
22/01/2021 07:14:39 43.83 43.92 45.91 43.9 43.1 43.6 53.91 54.2 54.93 53.6 53.3 53.3
22/01/2021 07:14:40 43.61 43.87 45.91 43.9 43.1 43.6 53.7 53.98 54.93 53.6 53.3 53.3
22/01/2021 07:14:41 44.54 44.36 45.77 43.9 43.1 43.6 53.92 53.94 54.93 53.6 53.3 53.3
22/01/2021 07:14:42 43.95 44.34 45.33 43.9 43.1 43.6 54.1 54.08 54.93 53.6 53.3 53.3
22/01/2021 07:14:43 43.88 44.43 44.75 43.9 43.1 43.6 53.97 54.32 54.76 53.6 53.3 53.3
22/01/2021 07:14:44 43.3 43.84 44.49 43.9 43.1 43.6 53.83 54.03 54.76 53.6 53.3 53.3
22/01/2021 07:14:45 43.37 43.78 44.49 43.9 43.1 43.6 54.02 54.16 54.76 53.6 53.3 53.3
22/01/2021 07:14:46 42.97 43.45 44.49 43.9 43.1 43.6 53.78 53.99 54.76 53.6 53.3 53.3
22/01/2021 07:14:47 43.3 43.48 44.49 43.9 43.1 43.6 53.98 54.1 54.76 53.6 53.3 53.3
22/01/2021 07:14:48 42.96 43.49 44.49 43.9 43.1 43.6 53.62 54.1 54.76 53.6 53.3 53.3
22/01/2021 07:14:49 43.7 43.49 44.49 43.9 43.1 43.6 53.6 53.8 54.76 53.6 53.3 53.3
22/01/2021 07:14:50 42.85 43.49 44.49 43.9 43.1 43.6 54.14 53.98 54.76 53.6 53.3 53.3
22/01/2021 07:14:51 44.08 43.8 44.48 44 43.1 43.6 54 54.19 54.76 53.6 53.3 53.3
22/01/2021 07:14:52 43.39 43.91 44.48 44 43.1 43.6 53.42 53.96 54.76 53.6 53.3 53.3
22/01/2021 07:14:53 43.38 43.56 44.48 44 43.1 43.6 53.62 53.82 54.76 53.7 53.3 53.3
22/01/2021 07:14:54 43.83 43.77 44.48 44 43.1 43.6 53.99 53.87 54.76 53.7 53.3 53.3
22/01/2021 07:14:55 43.5 43.74 44.48 44 43.1 43.6 54.34 54.36 54.76 53.7 53.3 53.3
22/01/2021 07:14:56 43.05 43.66 44.48 44 43.1 43.6 54.03 54.23 54.61 53.7 53.3 53.3
22/01/2021 07:14:57 43.42 43.62 44.48 44 43.1 43.6 53.98 54.16 54.55 53.7 53.3 53.3
22/01/2021 07:14:58 43.32 43.66 44.48 44 43.1 43.6 53.72 54.14 54.55 53.7 53.3 53.3
22/01/2021 07:14:59 43.01 43.44 44.48 44 43.1 43.6 53.94 54.02 54.55 53.7 53.3 53.3
22/01/2021 07:15:00 43.3 43.34 44.48 44 43.1 43.6 53.76 53.96 54.55 53.7 53.3 53.3
22/01/2021 07:15:01 43.83 43.76 44.48 44 43.1 43.6 54.12 54.17 54.55 53.7 53.3 53.3
22/01/2021 07:15:02 43.63 43.84 44.48 44 43.1 43.6 54.11 54.25 54.55 53.7 53.3 53.3
22/01/2021 07:15:03 42.98 43.76 44.48 44 43.1 43.6 53.86 54.09 54.55 53.7 53.3 53.3
22/01/2021 07:15:04 43.11 43.28 44.46 44 43.1 43.6 54.07 54.18 54.45 53.7 53.3 53.3
22/01/2021 07:15:05 43.69 43.74 44.43 44 43.1 43.6 54.26 54.26 54.39 53.7 53.3 53.3
22/01/2021 07:15:06 43.01 43.61 44.43 44 43.1 43.6 53.72 54.25 54.36 53.7 53.3 53.3
22/01/2021 07:15:07 43.03 43.25 44.43 44 43.1 43.6 53.7 54 54.36 53.7 53.3 53.3
22/01/2021 07:15:08 43.18 43.46 44.43 44 43.1 43.6 53.85 54.01 54.36 53.7 53.3 53.3
22/01/2021 07:15:09 42.95 43.16 44.43 44 43.1 43.6 53.93 53.99 54.36 53.7 53.3 53.3
22/01/2021 07:15:10 43.13 43.22 44.43 44 43.1 43.6 53.85 54.04 54.36 53.7 53.3 53.3
22/01/2021 07:15:11 43.14 43.29 44.43 44 43.1 43.6 53.8 54.05 54.36 53.7 53.3 53.3
22/01/2021 07:15:12 43.72 43.58 44.43 44 43.1 43.6 53.77 53.92 54.36 53.7 53.3 53.3
22/01/2021 07:15:13 43.51 43.64 43.91 44 43.1 43.6 53.96 53.96 54.36 53.8 53.3 53.3
22/01/2021 07:15:14 42.79 43.61 43.91 44 43.1 43.6 54.19 54.16 54.36 53.8 53.3 53.3
22/01/2021 07:15:15 42.43 43.17 43.91 44 43.1 43.6 53.94 54.27 54.36 53.8 53.3 53.3
22/01/2021 07:15:16 42.69 43.04 43.91 44 43.1 43.6 53.52 54.01 54.36 53.8 53.3 53.3
22/01/2021 07:15:17 43.22 43.32 43.91 44 43.1 43.6 53.6 54.02 54.36 53.8 53.3 53.3
22/01/2021 07:15:18 43.24 43.31 43.91 44 43.1 43.6 54.33 54.24 54.36 53.8 53.3 53.3
22/01/2021 07:15:19 42.95 43.22 43.91 44 43.1 43.6 54.23 54.42 54.42 53.8 53.3 53.3
22/01/2021 07:15:20 43.56 43.47 43.91 44 43.1 43.6 53.89 54.23 54.42 53.8 53.3 53.3
22/01/2021 07:15:21 43.27 43.52 43.91 44 43.1 43.6 53.89 54.12 54.42 53.8 53.2 53.3
22/01/2021 07:15:22 43.23 43.35 43.84 44 43.1 43.6 53.47 53.99 54.42 53.8 53.2 53.3
22/01/2021 07:15:23 42.93 43.53 43.84 44 43.1 43.6 54.04 53.96 54.42 53.8 53.2 53.3
22/01/2021 07:15:24 43.02 43.38 43.84 44 43.1 43.6 54.33 54.24 54.42 53.8 53.2 53.3
22/01/2021 07:15:25 43.17 43.29 43.84 44 43.1 43.6 53.89 54.3 54.42 53.8 53.2 53.3
22/01/2021 07:15:26 43.31 43.37 43.84 44 43.1 43.6 54.24 54.23 54.42 53.8 53.2 53.3
22/01/2021 07:15:27 43.65 43.61 43.84 44 43.1 43.6 54.05 54.33 54.42 53.8 53.2 53.3
22/01/2021 07:15:28 43.03 43.65 43.84 44 43.1 43.6 54.2 54.42 54.42 53.8 53.2 53.3
22/01/2021 07:15:29 43.54 43.5 43.84 44 43.1 43.6 54.27 54.37 54.42 53.8 53.2 53.3
22/01/2021 07:15:30 42.74 43.46 43.84 44 43.1 43.6 53.43 54.26 54.42 53.8 53.2 53.3
22/01/2021 07:15:31 43.53 43.52 43.84 44 43.1 43.6 54.6 54.3 54.42 53.8 53.2 53.3
22/01/2021 07:15:32 42.98 43.65 43.76 44 43.1 43.6 54.14 54.36 54.42 53.8 53.2 53.3
22/01/2021 07:15:33 43.08 43.42 43.74 44 43.1 43.6 54.97 54.81 54.81 53.9 53.2 53.3
22/01/2021 07:15:34 42.9 43.11 43.74 44 43.1 43.6 55.05 55.12 55.12 53.9 53.3 53.3
22/01/2021 07:15:35 42.97 43.4 43.65 44 43.1 43.6 54.77 55.03 55.12 53.9 53.3 53.3
22/01/2021 07:15:36 43.46 43.31 43.65 44 43.1 43.6 55.16 55.21 55.21 53.9 53.3 53.3
22/01/2021 07:15:37 42.36 43.24 43.65 44 43.1 43.6 54.77 55.17 55.21 53.9 53.3 53.3
22/01/2021 07:15:38 43.59 43.47 43.65 44 43.1 43.6 54.68 54.91 55.21 53.9 53.3 53.3
22/01/2021 07:15:39 42.65 43.23 43.65 44 43.1 43.6 54.89 55.01 55.21 53.9 53.3 53.3
22/01/2021 07:15:40 41.81 42.98 43.65 44 43.1 43.6 54.94 55.08 55.21 53.9 53.3 53.3
22/01/2021 07:15:41 42.69 42.73 43.65 44 43.1 43.6 54.6 55.08 55.21 53.9 53.3 53.3
22/01/2021 07:15:42 43.66 43.33 43.65 44 43.1 43.6 55.05 55.01 55.21 53.9 53.3 53.3
22/01/2021 07:15:43 42.08 43.38 43.65 44 43.1 43.6 54.72 55.05 55.21 53.9 53.3 53.3
22/01/2021 07:15:44 42.64 42.79 43.65 44 43.1 43.6 54.98 55.09 55.21 53.9 53.3 53.3
22/01/2021 07:15:45 42.91 42.94 43.65 44.1 43.1 43.6 54.86 54.94 55.21 53.9 53.3 53.3
22/01/2021 07:15:46 42.89 43.13 43.65 44.1 43.1 43.6 54.39 54.99 55.21 54 53.3 53.3
22/01/2021 07:15:47 42.68 43.01 43.65 44.1 43.1 43.6 53.49 54.55 55.21 54 53.3 53.3
22/01/2021 07:15:48 43.1 43.14 43.65 44.1 43.1 43.6 54.2 54.17 55.21 54 53.3 53.3
22/01/2021 07:15:49 42.65 43.12 43.65 44.1 43.1 43.6 54.21 54.3 55.21 54 53.3 53.3
22/01/2021 07:15:50 42.58 42.89 43.65 44.1 43.1 43.6 53.77 54.36 55.21 54 53.3 53.3
22/01/2021 07:15:51 42.71 42.93 43.65 44.1 43.1 43.6 53.28 53.91 55.21 54 53.3 53.3
22/01/2021 07:15:52 42.85 42.92 43.65 44.1 43.1 43.6 54.11 53.94 55.21 54 53.3 53.3
22/01/2021 07:15:53 42.47 42.94 43.65 44.1 43.1 43.6 53.81 54.02 55.21 54 53.3 53.3
22/01/2021 07:15:54 42.42 42.72 43.65 44.1 43.1 43.6 54.25 54.19 55.21 54 53.3 53.3
22/01/2021 07:15:55 42.62 42.75 43.65 44.1 43.1 43.6 53.94 54.24 55.21 54 53.3 53.3
22/01/2021 07:15:56 42.87 43.02 43.65 44.1 43.1 43.6 53.79 53.98 55.21 54 53.3 53.3
22/01/2021 07:15:57 42.62 42.89 43.65 44.1 43.1 43.6 53.45 53.88 55.21 54 53.3 53.3
22/01/2021 07:15:58 43.77 43.47 43.65 44.1 43.1 43.6 54.18 53.99 55.21 54 53.3 53.3
22/01/2021 07:15:59 43.08 43.41 43.65 44.1 43.1 43.6 53.79 53.97 55.21 54 53.3 53.3
22/01/2021 07:16:00 42.36 43.23 43.65 44.1 43.1 43.6 53.94 54.02 55.21 54 53.3 53.3
22/01/2021 07:16:01 43.28 43.18 43.65 44.1 43.1 43.6 53.6 53.99 55.21 54 53.3 53.3
22/01/2021 07:16:02 42.85 43.22 43.47 44.1 43.1 43.6 53.97 54.05 55.21 54 53.3 53.3
22/01/2021 07:16:03 43.51 43.42 43.47 44.1 43.1 43.6 53.79 54.03 55.21 54 53.3 53.3
22/01/2021 07:16:04 42.95 43.28 43.47 44.1 43.1 43.6 54.06 54 55.21 54 53.3 53.3
22/01/2021 07:16:05 42.64 43.11 43.47 44.1 43.1 43.6 53.57 53.96 55.21 54 53.3 53.3
22/01/2021 07:16:06 43.25 43.22 43.47 44.1 43.1 43.6 53.49 53.84 55.17 54 53.3 53.3
22/01/2021 07:16:07 42.81 43.29 43.47 44.1 43.1 43.6 54.12 54.02 55.09 54 53.3 53.3
22/01/2021 07:16:08 42.66 43.08 43.47 44.1 43.1 43.6 53.67 54.02 55.09 54.1 53.3 53.3
22/01/2021 07:16:09 42.72 42.97 43.47 44.1 43.1 43.6 53.36 53.86 55.09 54.1 53.3 53.3
22/01/2021 07:16:10 43.02 43.36 43.47 44.1 43.1 43.6 53.77 53.72 55.09 54.1 53.3 53.3
22/01/2021 07:16:11 42.93 43.24 43.47 44.1 43.1 43.6 53.57 53.9 55.09 54.1 53.3 53.3
22/01/2021 07:16:12 42.93 43.14 43.47 44.1 43.1 43.6 53.75 53.92 55.09 54.1 53.3 53.3
22/01/2021 07:16:13 43.01 43.12 43.47 44.1 43.1 43.6 53.63 53.78 55.09 54.1 53.3 53.3
22/01/2021 07:16:14 42.6 42.96 43.47 44.1 43.1 43.6 53.74 53.86 54.99 54.1 53.3 53.3
22/01/2021 07:16:15 42.37 42.94 43.47 44.1 43.1 43.6 53.88 53.96 54.99 54.1 53.3 53.3
22/01/2021 07:16:16 42.98 42.84 43.47 44.1 43.1 43.6 54 54.04 54.55 54.1 53.3 53.3
22/01/2021 07:16:17 42.9 43.19 43.47 44.1 43.1 43.6 53.84 54.15 54.36 54.1 53.3 53.3
22/01/2021 07:16:18 42.66 42.96 43.47 44.1 43.1 43.6 54.13 54.11 54.36 54.1 53.3 53.3
22/01/2021 07:16:19 42.49 42.84 43.47 44.1 43.1 43.6 53.5 54.01 54.36 54.1 53.3 53.3
22/01/2021 07:16:20 42.57 42.83 43.47 44.1 43.1 43.6 53.73 53.85 54.24 54.1 53.3 53.3
22/01/2021 07:16:21 43.01 43.05 43.47 44.1 43.1 43.6 53.61 53.85 54.24 54.1 53.3 53.3
22/01/2021 07:16:22 42.83 43.16 43.47 44.1 43.1 43.6 53.67 53.81 54.24 54.1 53.3 53.3
22/01/2021 07:16:23 42.76 43.15 43.47 44.1 43.1 43.6 53.42 53.72 54.24 54.1 53.3 53.3
22/01/2021 07:16:24 42.45 42.88 43.47 44.1 43.1 43.6 53.78 53.94 54.24 54.1 53.3 53.3
22/01/2021 07:16:25 42.26 42.68 43.47 44.1 43.1 43.6 53.08 53.65 54.15 54.1 53.3 53.3
22/01/2021 07:16:26 42.78 42.9 43.47 44.1 43.1 43.6 53.86 53.72 54.15 54.1 53.3 53.3
22/01/2021 07:16:27 42.92 42.85 43.47 44.1 43.1 43.6 52.92 53.74 54.15 54.1 53.3 53.3
22/01/2021 07:16:28 42.75 43 43.42 44.1 43.1 43.6 53.5 53.55 54.15 54.1 53.3 53.3
22/01/2021 07:16:29 42.8 43.01 43.42 44.1 43.1 43.6 53.61 53.66 54.15 54.1 53.3 53.3
22/01/2021 07:16:30 42.42 43.17 43.42 44.1 43.1 43.6 53.57 53.67 54.15 54.1 53.3 53.3
22/01/2021 07:16:31 43.1 42.92 43.42 44.1 43.1 43.6 53.57 53.69 54.15 54.1 53.3 53.3
22/01/2021 07:16:32 43.22 43.23 43.42 44.1 43.1 43.6 54.08 53.95 54.15 54.1 53.3 53.3
22/01/2021 07:16:33 42.6 43.07 43.36 44.1 43.1 43.6 53.28 53.91 54.15 54.1 53.3 53.3
22/01/2021 07:16:34 43.49 43.31 43.36 44.1 43.1 43.6 53.78 53.74 54.15 54.2 53.3 53.3
22/01/2021 07:16:35 42.26 43.28 43.36 44.1 43.1 43.6 52.79 53.65 54.15 54.2 53.3 53.3
22/01/2021 07:16:36 42.31 42.57 43.36 44.1 43.1 43.6 53.6 53.48 54.15 54.2 53.3 53.3
22/01/2021 07:16:37 42.99 42.92 43.36 44.1 43.1 43.6 53.07 53.5 54.15 54.2 53.3 53.3
22/01/2021 07:16:38 42.78 42.86 43.36 44.1 43.1 43.6 54.53 54.11 54.15 54.2 53.3 53.3
22/01/2021 07:16:39 42.81 43.07 43.36 44.1 43.1 43.6 54.3 54.42 54.42 54.2 53.3 53.3
22/01/2021 07:16:40 43.31 43.24 43.31 44.1 43.1 43.6 54.11 54.19 54.42 54.2 53.3 53.3
22/01/2021 07:16:41 42.38 43.22 43.31 44.1 43.1 43.6 53.58 54.23 54.42 54.2 53.3 53.3
22/01/2021 07:16:42 42.42 42.82 43.31 44.1 43.1 43.6 53.96 54 54.42 54.2 53.3 53.3
22/01/2021 07:16:43 42.68 42.89 43.31 44.1 43.1 43.6 53.5 53.95 54.42 54.2 53.3 53.3
22/01/2021 07:16:44 42.77 42.91 43.31 44.1 43.1 43.6 53.54 53.85 54.42 54.2 53.3 53.3
22/01/2021 07:16:45 43.43 43.34 43.34 44.1 43.1 43.6 53.52 53.67 54.42 54.2 53.3 53.3
22/01/2021 07:16:46 41.86 43.14 43.34 44.1 43.1 43.6 53.55 53.7 54.42 54.2 53.3 53.3
22/01/2021 07:16:47 42.32 42.69 43.34 44.1 43.1 43.6 53.86 53.89 54.42 54.2 53.3 53.3
22/01/2021 07:16:48 42.74 42.69 43.34 44.1 43.1 43.6 53.82 54.18 54.42 54.2 53.3 53.3
22/01/2021 07:16:49 43.1 42.94 43.34 44.1 43.1 43.6 53.51 53.76 54.42 54.2 53.3 53.3
22/01/2021 07:16:50 42.41 43.02 43.34 44.1 43.1 43.6 53.34 53.63 54.42 54.2 53.3 53.3
22/01/2021 07:16:51 42.06 42.72 43.34 44.1 43.1 43.6 53.23 53.73 54.42 54.2 53.3 53.3
22/01/2021 07:16:52 43.08 42.96 43.34 44.1 43.1 43.6 53.4 53.53 54.42 54.2 53.3 53.3
22/01/2021 07:16:53 42.46 43.02 43.34 44.1 43.1 43.6 53.96 53.83 54.42 54.2 53.3 53.3
22/01/2021 07:16:54 42.78 42.9 43.34 44.1 43.1 43.6 53.87 53.88 54.42 54.2 53.3 53.3
22/01/2021 07:16:55 42.62 42.83 43.34 44.1 43.1 43.6 53.14 53.84 54.42 54.2 53.3 53.3
22/01/2021 07:16:56 42.77 42.92 43.34 44.1 43.1 43.6 53.78 53.8 54.42 54.2 53.3 53.3
22/01/2021 07:16:57 42.39 43.06 43.34 44.1 43.1 43.6 53.28 53.65 54.42 54.2 53.3 53.3
22/01/2021 07:16:58 42 42.56 43.34 44.1 43.1 43.6 52.68 53.5 54.42 54.2 53.3 53.3
22/01/2021 07:16:59 42.24 42.38 43.34 44.1 43.1 43.6 53.25 53.29 54.42 54.2 53.3 53.3
22/01/2021 07:17:00 41.59 42.41 43.34 44.1 43.1 43.6 53.43 53.45 54.42 54.2 53.3 53.3
22/01/2021 07:17:01 42.47 42.35 43.34 44.1 43.1 43.6 53.63 53.6 54.42 54.2 53.3 53.3
22/01/2021 07:17:02 43.05 42.85 43.34 44.1 43.1 43.6 53.6 53.67 54.42 54.2 53.3 53.3
22/01/2021 07:17:03 42.63 42.8 43.34 44.1 43.1 43.6 52.17 53.64 54.42 54.2 53.3 53.3
22/01/2021 07:17:04 42.09 42.73 43.34 44.1 43.1 43.6 51.47 52.67 54.42 54.1 53.3 53.3
22/01/2021 07:17:05 42.06 42.67 43.34 44.1 43.1 43.6 51.85 52.33 54.42 54.1 53.3 53.3
22/01/2021 07:17:06 41.38 42.16 43.34 44.1 43.1 43.6 51.57 51.91 54.42 54.1 53.3 53.3
22/01/2021 07:17:07 42.59 42.58 43.34 44.1 43.1 43.6 51.7 51.84 54.42 54.1 53.3 53.3
22/01/2021 07:17:08 41.66 42.27 43.34 44.1 43.1 43.6 51.87 51.98 54.42 54.1 53.3 53.3
22/01/2021 07:17:09 41.75 42.15 43.34 44.1 43.1 43.6 51.61 52.07 54.23 54.1 53.3 53.3
22/01/2021 07:17:10 42.34 42.26 43.34 44.1 43.1 43.6 51.93 52.03 54.23 54.1 53.3 53.3
22/01/2021 07:17:11 40.96 42.32 43.34 44.1 43.1 43.6 51.86 51.94 54.18 54.1 53.3 53.3
22/01/2021 07:17:12 42.42 42.21 43.34 44.1 43.1 43.6 52.14 52.22 54.18 54.1 53.3 53.3
22/01/2021 07:17:13 42.19 42.19 43.34 44.1 43.1 43.6 51.76 52.02 54.18 54.1 53.3 53.3
22/01/2021 07:17:14 41.88 42.21 43.34 44.1 43.1 43.6 52.05 52.14 54.18 54.1 53.3 53.3
22/01/2021 07:17:15 42.06 42.24 43.14 44 43.1 43.6 52.54 52.49 54.18 54.1 53.3 53.3
22/01/2021 07:17:16 42.11 42.36 43.06 44 43.1 43.6 52.11 52.38 54.18 54.1 53.3 53.3
22/01/2021 07:17:17 41.74 42.37 43.06 44 43.1 43.6 52.19 52.5 54.18 54.1 53.3 53.3
22/01/2021 07:17:18 41.84 42.04 43.06 44 43.1 43.6 51.86 52.2 53.88 54.1 53.3 53.3
22/01/2021 07:17:19 42.44 42.39 43.06 44 43.1 43.6 51.68 52.03 53.88 54.1 53.3 53.3
22/01/2021 07:17:20 41.73 42.24 43.06 44 43.1 43.6 51.58 51.91 53.88 54.1 53.3 53.3
22/01/2021 07:17:21 42.25 42.31 43.06 44 43.1 43.6 52.43 52.19 53.88 54.1 53.3 53.3
22/01/2021 07:17:22 41.73 42.13 43.06 44 43.1 43.6 51.69 52.27 53.88 54 53.3 53.3
22/01/2021 07:17:23 41.64 42.09 43.06 44 43.1 43.6 52.13 52.23 53.88 54 53.3 53.3
22/01/2021 07:17:24 42 42.17 43.06 44 43.1 43.6 51.77 52.24 53.84 54 53.3 53.3
22/01/2021 07:17:25 42.19 42.24 43.06 44 43.1 43.6 51.33 51.91 53.8 54 53.3 53.3
22/01/2021 07:17:26 42.48 42.51 43.06 44 43.1 43.6 51.88 51.79 53.67 54 53.3 53.3
22/01/2021 07:17:27 41.91 42.67 42.85 44 43.1 43.6 52.45 52.29 53.67 54 53.3 53.3
22/01/2021 07:17:28 41.89 42.14 42.85 44 43.1 43.6 52.7 52.68 53.67 54 53.3 53.3
22/01/2021 07:17:29 42.38 42.4 42.85 44 43.1 43.6 51.02 52.65 53.67 54 53.3 53.3
22/01/2021 07:17:30 42.29 42.63 42.85 44 43.1 43.6 52.6 52.51 53.67 54 53.3 53.3
22/01/2021 07:17:31 41.46 42.41 42.85 44 43.1 43.6 51.88 52.45 53.67 54 53.3 53.3
22/01/2021 07:17:32 42 41.95 42.8 44 43.1 43.6 52.22 52.2 53.64 54 53.3 53.3
22/01/2021 07:17:33 42.3 42.44 42.73 44 43.1 43.6 51.82 52.41 52.68 54 53.3 53.3
22/01/2021 07:17:34 42.07 42.63 42.67 44 43.1 43.6 52.19 52.3 52.68 54 53.3 53.3
22/01/2021 07:17:35 42.16 42.3 42.67 44 43.1 43.6 52.21 52.3 52.68 54 53.3 53.3
22/01/2021 07:17:36 41.78 42.2 42.67 44 43.1 43.6 51.39 52.29 52.68 54 53.3 53.3
22/01/2021 07:17:37 42.16 42.27 42.67 44 43.1 43.6 52.28 52.25 52.68 54 53.3 53.3
22/01/2021 07:17:38 42.31 42.32 42.67 44 43.1 43.6 51.59 52.24 52.68 53.9 53.3 53.3
22/01/2021 07:17:39 42.25 42.58 42.67 44 43.1 43.6 52.17 52.19 52.68 53.9 53.3 53.3
22/01/2021 07:17:40 41.55 42.25 42.67 43.9 43.1 43.6 51.85 52.08 52.68 53.9 53.3 53.3
22/01/2021 07:17:41 41.55 42.09 42.67 43.9 43.1 43.6 52.34 52.29 52.68 53.9 53.3 53.3
22/01/2021 07:17:42 42.51 42.51 42.67 43.9 43.1 43.6 51.93 52.4 52.68 53.9 53.3 53.3
22/01/2021 07:17:43 41.52 42.14 42.67 43.9 43.1 43.6 52.14 52.31 52.68 53.9 53.3 53.3
22/01/2021 07:17:44 41.77 42.26 42.67 43.9 43.1 43.6 51.89 52.13 52.68 53.9 53.3 53.3
22/01/2021 07:17:45 41.91 42.19 42.67 43.9 43.1 43.6 51.57 52.26 52.68 53.9 53.3 53.3
22/01/2021 07:17:46 42.16 42.32 42.67 43.9 43.1 43.6 52.31 52.17 52.68 53.9 53.3 53.3
22/01/2021 07:17:47 42.75 42.68 42.68 43.9 43.1 43.6 52.51 52.52 52.68 53.9 53.3 53.3
22/01/2021 07:17:48 42.08 42.51 42.68 43.9 43.1 43.6 52.36 52.54 52.68 53.9 53.3 53.3
22/01/2021 07:17:49 41.99 42.29 42.68 43.9 43.1 43.6 51.56 52.35 52.68 53.9 53.3 53.3
22/01/2021 07:17:50 41.76 42.45 42.68 43.8 43.1 43.6 52.4 52.32 52.68 53.9 53.3 53.3
22/01/2021 07:17:51 41.86 42.12 42.68 43.8 43.1 43.6 51.76 52.27 52.68 53.9 53.3 53.3
22/01/2021 07:17:52 42.32 42.23 42.68 43.8 43.1 43.6 51.64 52.08 52.68 53.9 53.3 53.3
22/01/2021 07:17:53 42.33 42.55 42.68 43.8 43.1 43.6 51.6 51.92 52.68 53.8 53.3 53.3
22/01/2021 07:17:54 41.82 42.26 42.68 43.8 43.1 43.6 51.54 51.78 52.68 53.8 53.3 53.3
22/01/2021 07:17:55 41.83 42.29 42.68 43.8 43.1 43.6 52.03 52.06 52.68 53.8 53.3 53.3
22/01/2021 07:17:56 42.7 42.61 42.68 43.8 43.1 43.6 52.7 52.41 52.68 53.8 53.3 53.3
22/01/2021 07:17:57 42.15 42.45 42.68 43.7 43.1 43.6 52.37 52.63 52.68 53.8 53.3 53.3
22/01/2021 07:17:58 41.69 42.4 42.68 43.7 43.1 43.6 52.3 52.7 52.7 53.8 53.3 53.3
22/01/2021 07:17:59 42.35 42.64 42.68 43.7 43.1 43.6 52.09 52.42 52.7 53.8 53.3 53.3
22/01/2021 07:18:00 42.03 42.39 42.68 43.7 43.1 43.6 51.84 52.22 52.7 53.8 53.3 53.3
22/01/2021 07:18:01 42.5 42.42 42.68 43.7 43.1 43.6 51.56 52.01 52.7 53.8 53.3 53.3
22/01/2021 07:18:02 41.94 42.4 42.68 43.7 43.1 43.6 51.63 51.78 52.7 53.8 53.3 53.3
22/01/2021 07:18:03 42.41 42.5 42.68 43.7 43.1 43.6 51.97 52.17 52.7 53.8 53.3 53.3
22/01/2021 07:18:04 42.21 42.59 42.68 43.6 43.1 43.6 51.85 52.05 52.7 53.8 53.3 53.3
22/01/2021 07:18:05 41.83 42.39 42.68 43.6 43.1 43.6 51.6 52.03 52.7 53.8 53.3 53.3
22/01/2021 07:18:06 41.54 41.97 42.68 43.6 43.1 43.6 51.42 51.7 52.7 53.8 53.3 53.3
22/01/2021 07:18:07 41.31 41.94 42.68 43.6 43.1 43.5 51.81 51.82 52.7 53.7 53.3 53.3
22/01/2021 07:18:08 40.9 41.61 42.68 43.6 43.1 43.5 51.98 52 52.7 53.7 53.3 53.3
22/01/2021 07:18:09 42.21 42.08 42.68 43.6 43.1 43.5 51.69 51.92 52.7 53.7 53.3 53.3
22/01/2021 07:18:10 42.55 42.48 42.68 43.6 43.1 43.5 51.7 51.86 52.7 53.7 53.3 53.3
22/01/2021 07:18:11 41.62 42.37 42.68 43.5 43.1 43.5 52.32 52.24 52.7 53.7 53.3 53.3
22/01/2021 07:18:12 41.82 42.11 42.68 43.5 43.1 43.5 52.54 52.46 52.7 53.7 53.3 53.3
22/01/2021 07:18:13 42.57 42.57 42.68 43.5 43.1 43.5 51.96 52.41 52.7 53.7 53.3 53.3
22/01/2021 07:18:14 42.22 42.37 42.68 43.5 43.1 43.5 51.82 52.19 52.7 53.7 53.3 53.3
22/01/2021 07:18:15 41.78 42.29 42.68 43.5 43.1 43.5 51.88 52.02 52.7 53.7 53.3 53.3
22/01/2021 07:18:16 42.57 42.5 42.68 43.5 43.1 43.5 52.27 52.26 52.7 53.7 53.3 53.3
22/01/2021 07:18:17 42.12 42.54 42.64 43.4 43.1 43.5 52.13 52.42 52.7 53.7 53.3 53.3
22/01/2021 07:18:18 41.99 42.52 42.64 43.4 43.1 43.5 52.32 52.32 52.7 53.7 53.3 53.3
22/01/2021 07:18:19 42.32 42.35 42.64 43.4 43.1 43.5 51.84 52.31 52.7 53.7 53.3 53.3
22/01/2021 07:18:20 41.48 42.36 42.64 43.4 43.1 43.5 51.36 52.2 52.7 53.6 53.3 53.3
22/01/2021 07:18:21 42.44 42.44 42.64 43.4 43.1 43.5 51.8 51.76 52.7 53.6 53.3 53.3
22/01/2021 07:18:22 42.23 42.44 42.64 43.4 43.1 43.5 51.69 51.89 52.7 53.6 53.3 53.3
22/01/2021 07:18:23 42.24 42.42 42.64 43.4 43.1 43.5 52.1 52.04 52.7 53.6 53.3 53.3
22/01/2021 07:18:24 41.91 42.3 42.64 43.3 43.1 43.5 52.64 52.62 52.7 53.6 53.3 53.3
22/01/2021 07:18:25 42.37 42.64 42.64 43.3 43.1 43.5 51.74 52.54 52.7 53.6 53.3 53.3
22/01/2021 07:18:26 41.98 42.4 42.64 43.3 43.1 43.5 51.57 52.12 52.7 53.6 53.3 53.3
22/01/2021 07:18:27 42.67 42.56 42.64 43.3 43.1 43.5 52.2 52.14 52.7 53.6 53.3 53.3
22/01/2021 07:18:28 42.35 42.78 42.78 43.3 43.1 43.5 52.2 52.31 52.62 53.6 53.3 53.3
22/01/2021 07:18:29 42.52 42.6 42.78 43.3 43.1 43.5 51.94 52.3 52.62 53.6 53.3 53.3
22/01/2021 07:18:30 41.48 42.57 42.78 43.2 43.1 43.5 52.1 52.17 52.62 53.6 53.3 53.3
22/01/2021 07:18:31 41.99 42.16 42.78 43.2 43.1 43.5 51.9 52.24 52.62 53.6 53.3 53.3
22/01/2021 07:18:32 41.76 42.33 42.78 43.2 43.1 43.5 52.57 52.48 52.62 53.5 53.3 53.3
22/01/2021 07:18:33 41.93 42.06 42.78 43.2 43.1 43.5 51.64 52.53 52.62 53.5 53.3 53.3
22/01/2021 07:18:34 42.78 42.52 42.78 43.2 43.1 43.5 51.89 52.09 52.62 53.5 53.3 53.3
22/01/2021 07:18:35 42.32 42.5 42.78 43.2 43.1 43.5 52.32 52.31 52.62 53.5 53.3 53.3
22/01/2021 07:18:36 42.82 42.86 42.86 43.2 43.1 43.5 52.45 52.49 52.62 53.5 53.3 53.3
22/01/2021 07:18:37 42.33 42.82 42.86 43.2 43.1 43.5 51.42 52.49 52.62 53.5 53.3 53.3
22/01/2021 07:18:38 42.7 42.86 42.86 43.2 43.1 43.5 52.33 52.2 52.62 53.5 53.3 53.3
22/01/2021 07:18:39 42.23 42.7 42.86 43.2 43.1 43.5 52.22 52.43 52.62 53.5 53.3 53.3
22/01/2021 07:18:40 42.66 42.74 42.86 43.2 43.1 43.5 51.83 52.13 52.62 53.5 53.3 53.3
22/01/2021 07:18:41 41.41 42.74 42.86 43.1 43.1 43.5 52.55 52.39 52.62 53.5 53.3 53.3
22/01/2021 07:18:42 41.96 42.32 42.86 43.1 43.1 43.5 51.9 52.44 52.62 53.5 53.3 53.3
22/01/2021 07:18:43 42.64 42.51 42.86 43.1 43.1 43.5 52.08 52.28 52.62 53.5 53.3 53.3
22/01/2021 07:18:44 42.16 42.41 42.86 43.1 43.1 43.5 52.03 52.09 52.62 53.5 53.3 53.3
22/01/2021 07:18:45 42.86 42.8 42.86 43.1 43.1 43.5 51.98 52.06 52.62 53.5 53.3 53.3
22/01/2021 07:18:46 42.34 42.82 42.86 43.1 43.1 43.5 52.24 52.32 52.62 53.4 53.3 53.3
22/01/2021 07:18:47 42.04 42.52 42.86 43.1 43.1 43.5 52.39 52.45 52.62 53.4 53.3 53.3
22/01/2021 07:18:48 42.49 42.68 42.86 43.1 43.1 43.5 51.65 52.28 52.62 53.4 53.3 53.3
22/01/2021 07:18:49 42.22 42.65 42.86 43.1 43.1 43.5 52.17 52.21 52.62 53.4 53.3 53.3
22/01/2021 07:18:50 41.74 42.32 42.86 43.1 43.1 43.5 51.57 52.34 52.62 53.4 53.3 53.3
22/01/2021 07:18:51 42.1 42.17 42.86 43.1 43.1 43.5 51.52 51.79 52.62 53.4 53.3 53.3
22/01/2021 07:18:52 41.61 42.32 42.86 43.1 43.1 43.5 51.98 51.98 52.62 53.4 53.3 53.3
22/01/2021 07:18:53 42.4 42.25 42.86 43 43.1 43.5 52.25 52.24 52.62 53.4 53.3 53.3
22/01/2021 07:18:54 42.65 42.78 42.86 43 43.1 43.5 52.34 52.42 52.54 53.4 53.3 53.3
22/01/2021 07:18:55 42 42.71 42.86 43 43.1 43.5 52.32 52.43 52.53 53.4 53.3 53.3
22/01/2021 07:18:56 42.08 42.27 42.86 43 43.1 43.5 52.42 52.52 52.53 53.4 53.3 53.3
22/01/2021 07:18:57 41.91 42.16 42.86 43 43.1 43.5 52.23 52.53 52.53 53.4 53.3 53.3
22/01/2021 07:18:58 41.79 42.1 42.86 43 43.1 43.5 51.74 52.41 52.53 53.4 53.3 53.3
22/01/2021 07:18:59 41.8 42.23 42.86 42.9 43.1 43.5 52.22 52.24 52.53 53.3 53.3 53.3
22/01/2021 07:19:00 42.42 42.46 42.86 42.9 43.1 43.5 51.66 52.2 52.53 53.3 53.3 53.3
22/01/2021 07:19:01 42.2 42.31 42.86 42.9 43.1 43.5 52.23 52.23 52.53 53.3 53.3 53.3
22/01/2021 07:19:02 42.1 42.42 42.86 42.9 43.1 43.5 51.54 52.12 52.53 53.3 53.3 53.3
22/01/2021 07:19:03 42.26 42.36 42.86 42.9 43.1 43.5 52.16 52.15 52.53 53.3 53.3 53.3
22/01/2021 07:19:04 41.36 42.41 42.86 42.8 43.1 43.5 51.98 52.24 52.53 53.3 53.3 53.3
22/01/2021 07:19:05 41.83 41.97 42.86 42.8 43.1 43.5 51.7 52.04 52.53 53.3 53.3 53.3
22/01/2021 07:19:06 41.57 41.94 42.86 42.8 43.1 43.5 52.05 52.05 52.53 53.3 53.3 53.3
22/01/2021 07:19:07 42.03 42.12 42.86 42.8 43.1 43.5 52.43 52.38 52.53 53.3 53.3 53.3
22/01/2021 07:19:08 41.75 42.11 42.82 42.8 43.1 43.5 51.48 52.26 52.53 53.3 53.3 53.3
22/01/2021 07:19:09 42.01 42.18 42.82 42.8 43.1 43.5 51.64 51.85 52.53 53.2 53.3 53.3
22/01/2021 07:19:10 42.38 42.55 42.82 42.8 43.1 43.5 52.43 52.25 52.53 53.2 53.3 53.3
22/01/2021 07:19:11 42.06 42.3 42.82 42.7 43.1 43.5 52.04 52.32 52.53 53.2 53.3 53.3
22/01/2021 07:19:12 42.32 42.38 42.82 42.7 43.1 43.5 51.92 52.2 52.53 53.2 53.3 53.3
22/01/2021 07:19:13 41.89 42.3 42.82 42.7 43.1 43.5 52.63 52.48 52.53 53.2 53.3 53.3
22/01/2021 07:19:14 42.31 42.48 42.82 42.7 43.1 43.5 52.12 52.65 52.65 53.2 53.3 53.3
22/01/2021 07:19:15 42.55 42.51 42.82 42.7 43.1 43.5 51.96 52.29 52.65 53.2 53.3 53.3
22/01/2021 07:19:16 41.15 42.51 42.78 42.7 43.1 43.5 52.54 52.58 52.65 53.2 53.3 53.3
22/01/2021 07:19:17 42.15 42.07 42.78 42.7 43.1 43.5 52.27 52.49 52.65 53.2 53.3 53.3
22/01/2021 07:19:18 42.27 42.35 42.78 42.7 43.1 43.5 51.78 52.41 52.65 53.2 53.3 53.3
22/01/2021 07:19:19 42.64 42.72 42.78 42.7 43.1 43.5 52.07 52.28 52.65 53.2 53.3 53.3
22/01/2021 07:19:20 42.23 42.48 42.78 42.7 43.1 43.5 52.33 52.3 52.65 53.2 53.3 53.3
22/01/2021 07:19:21 42.16 42.69 42.78 42.7 43.1 43.5 51.74 52.41 52.65 53.2 53.3 53.3
22/01/2021 07:19:22 41.69 42.23 42.78 42.7 43.1 43.5 51.68 51.97 52.65 53.1 53.3 53.3
22/01/2021 07:19:23 42.23 42.43 42.78 42.7 43.1 43.5 52.33 52.2 52.65 53.1 53.3 53.3
22/01/2021 07:19:24 42.61 42.44 42.72 42.6 43.1 43.5 52.37 52.39 52.65 53.1 53.3 53.3
22/01/2021 07:19:25 42.43 42.8 42.8 42.6 43.1 43.5 52.85 52.84 52.84 53.1 53.3 53.3
22/01/2021 07:19:26 41.97 42.48 42.8 42.6 43.1 43.5 53.04 53.16 53.16 53.1 53.3 53.3
22/01/2021 07:19:27 42.58 42.52 42.8 42.6 43.1 43.5 53.29 53.26 53.26 53.1 53.3 53.3
22/01/2021 07:19:28 42.03 42.64 42.8 42.6 43.1 43.5 53.37 53.48 53.48 53.1 53.3 53.3
22/01/2021 07:19:29 41.75 42.27 42.8 42.6 43.1 43.5 53.24 53.55 53.55 53.1 53.3 53.3
22/01/2021 07:19:30 42.27 42.35 42.8 42.6 43.1 43.5 52.86 53.52 53.55 53.1 53.3 53.3
22/01/2021 07:19:31 42.12 42.51 42.8 42.6 43.1 43.5 52.37 52.9 53.55 53.1 53.3 53.3
22/01/2021 07:19:32 41.92 42.15 42.8 42.6 43.1 43.5 52.26 52.8 53.55 53.1 53.3 53.3
22/01/2021 07:19:33 42.26 42.38 42.8 42.6 43.1 43.5 52.64 52.61 53.55 53.1 53.3 53.3
22/01/2021 07:19:34 41.56 42.44 42.8 42.6 43.1 43.5 52.67 52.71 53.55 53.1 53.3 53.3
22/01/2021 07:19:35 42 42.06 42.8 42.6 43.1 43.5 52.41 52.78 53.55 53.1 53.3 53.3
22/01/2021 07:19:36 42.37 42.3 42.8 42.6 43.1 43.5 52.01 52.62 53.55 53.1 53.3 53.3
22/01/2021 07:19:37 42.4 42.65 42.8 42.6 43.1 43.5 52.69 52.61 53.55 53.1 53.3 53.3
22/01/2021 07:19:38 41.54 42.21 42.8 42.5 43.1 43.5 52.43 52.84 53.55 53.1 53.3 53.3
22/01/2021 07:19:39 41.82 42.07 42.8 42.5 43.1 43.5 52.98 53 53.55 53.1 53.3 53.3
22/01/2021 07:19:40 42.19 42.24 42.8 42.5 43.1 43.5 51.83 52.71 53.55 53 53.3 53.3
22/01/2021 07:19:41 42.45 42.55 42.8 42.5 43.1 43.5 51.95 52.12 53.55 53 53.3 53.3
22/01/2021 07:19:42 42.13 42.38 42.8 42.5 43.1 43.5 52.58 52.57 53.55 53 53.3 53.3
22/01/2021 07:19:43 42.55 42.6 42.8 42.5 43.1 43.5 51.53 52.29 53.55 53 53.3 53.3
22/01/2021 07:19:44 41.27 42.44 42.8 42.5 43.1 43.5 51.3 51.92 53.55 53 53.3 53.3
22/01/2021 07:19:45 41.96 42.08 42.8 42.5 43.1 43.5 52.5 52.27 53.55 53 53.3 53.3
22/01/2021 07:19:46 42.59 42.47 42.8 42.5 43.1 43.5 52.03 52.42 53.55 53 53.3 53.3
22/01/2021 07:19:47 41.78 42.44 42.8 42.5 43.1 43.5 52.51 52.43 53.55 53 53.3 53.3
22/01/2021 07:19:48 41.39 42.03 42.8 42.5 43.1 43.5 52.21 52.43 53.55 53 53.3 53.3
22/01/2021 07:19:49 41.86 42.04 42.8 42.5 43.1 43.5 52.11 52.53 53.55 53 53.3 53.3
22/01/2021 07:19:50 42.93 42.65 42.8 42.5 43.1 43.5 52.86 52.76 53.55 53 53.3 53.3
22/01/2021 07:19:51 42.08 42.65 42.8 42.5 43.1 43.5 52.56 52.87 53.55 53 53.3 53.3
22/01/2021 07:19:52 42.81 42.87 42.87 42.5 43.1 43.5 51.81 52.51 53.55 53 53.3 53.3
22/01/2021 07:19:53 41.06 42.51 42.87 42.5 43.1 43.5 52.32 52.43 53.55 53 53.3 53.3
22/01/2021 07:19:54 42.67 42.33 42.87 42.5 43.1 43.5 52.33 52.42 53.55 53 53.3 53.3
22/01/2021 07:19:55 42.64 42.7 42.87 42.5 43.1 43.5 52.38 52.55 53.55 53 53.3 53.3
22/01/2021 07:19:56 41.87 42.58 42.87 42.5 43.1 43.5 51.92 52.32 53.55 53 53.3 53.3
22/01/2021 07:19:57 41.83 42.22 42.87 42.4 43.1 43.5 52.2 52.31 53.55 52.9 53.3 53.3
22/01/2021 07:19:58 42.28 42.31 42.87 42.4 43.1 43.5 51.94 52.36 53.55 52.9 53.3 53.3
22/01/2021 07:19:59 41.87 42.3 42.87 42.4 43.1 43.5 51.94 52.08 53.52 52.9 53.3 53.3
22/01/2021 07:20:00 42.03 42.38 42.87 42.4 43.1 43.5 52.31 52.29 53 52.9 53.3 53.3
22/01/2021 07:20:01 42.18 42.42 42.87 42.4 43.1 43.5 51.76 52.31 53 52.9 53.3 53.3
22/01/2021 07:20:02 42.31 42.43 42.87 42.4 43.1 43.5 52.8 52.52 53 52.9 53.3 53.3
22/01/2021 07:20:03 41.93 42.48 42.87 42.4 43.1 43.5 51.6 52.47 53 52.9 53.3 53.2
22/01/2021 07:20:04 41.04 41.93 42.87 42.4 43.1 43.5 52.63 52.49 53 52.9 53.3 53.2
22/01/2021 07:20:05 41.56 41.72 42.87 42.4 43.1 43.5 52.07 52.42 53 52.9 53.3 53.2
22/01/2021 07:20:06 41.33 41.85 42.87 42.4 43.1 43.5 51.83 52.31 53 52.9 53.3 53.2
22/01/2021 07:20:07 42.38 42.19 42.87 42.4 43.1 43.5 52.36 52.3 53 52.9 53.3 53.2
22/01/2021 07:20:08 42.43 42.56 42.87 42.4 43.1 43.5 52.33 52.51 53 52.9 53.3 53.2
22/01/2021 07:20:09 41.59 42.48 42.87 42.4 43.1 43.5 52.63 52.53 52.87 52.9 53.3 53.2
22/01/2021 07:20:10 42.12 42.26 42.87 42.4 43.1 43.5 52.04 52.62 52.87 52.9 53.3 53.2
22/01/2021 07:20:11 41.95 42.17 42.87 42.4 43.1 43.5 52.43 52.57 52.87 52.9 53.3 53.2
22/01/2021 07:20:12 42.13 42.28 42.87 42.4 43.1 43.5 52.53 52.52 52.87 52.9 53.3 53.2
22/01/2021 07:20:13 42.22 42.41 42.87 42.4 43.1 43.5 53.33 53.13 53.13 52.9 53.3 53.2
22/01/2021 07:20:14 43.21 42.99 42.99 42.4 43.1 43.5 53.66 53.52 53.52 52.9 53.3 53.2
22/01/2021 07:20:15 42.85 43.23 43.23 42.4 43.1 43.5 53.35 53.6 53.6 52.9 53.3 53.2
22/01/2021 07:20:16 42.94 42.96 43.23 42.4 43.1 43.5 53.86 53.75 53.75 52.9 53.3 53.2
22/01/2021 07:20:17 43.27 43.32 43.32 42.4 43.1 43.5 54.08 54.09 54.09 52.9 53.3 53.2
22/01/2021 07:20:18 42.5 43.12 43.32 42.4 43.1 43.5 53.76 53.94 54.09 52.9 53.3 53.2
22/01/2021 07:20:19 43.3 43.36 43.36 42.4 43.1 43.5 53.6 53.85 54.09 52.8 53.3 53.2
22/01/2021 07:20:20 42.79 43.35 43.36 42.4 43.1 43.5 53.86 53.88 54.09 52.8 53.3 53.2
22/01/2021 07:20:21 43.32 43.24 43.36 42.4 43.1 43.5 53.65 53.97 54.09 52.8 53.3 53.2
22/01/2021 07:20:22 42.44 43.39 43.39 42.4 43.1 43.5 53.58 53.89 54.09 52.8 53.4 53.2
22/01/2021 07:20:23 42.74 43.12 43.39 42.4 43.1 43.5 53.47 53.7 54.09 52.8 53.4 53.2
22/01/2021 07:20:24 42.53 42.9 43.39 42.4 43.1 43.5 53.74 53.77 54.09 52.8 53.4 53.2
22/01/2021 07:20:25 42.75 42.73 43.39 42.4 43.1 43.5 53.36 53.78 54.09 52.8 53.4 53.2
22/01/2021 07:20:26 42.34 42.76 43.39 42.4 43.1 43.5 52.67 53.47 54.09 52.8 53.4 53.2
22/01/2021 07:20:27 42.64 42.86 43.39 42.4 43.1 43.5 53.2 53.25 54.09 52.8 53.4 53.2
22/01/2021 07:20:28 42.28 42.7 43.39 42.4 43.1 43.5 53.05 53.35 54.09 52.8 53.4 53.2
22/01/2021 07:20:29 41.53 42.41 43.39 42.4 43.1 43.5 53.13 53.33 54.09 52.8 53.4 53.2
22/01/2021 07:20:30 43.33 42.91 43.39 42.4 43.1 43.5 53.51 53.37 54.09 52.8 53.4 53.2
22/01/2021 07:20:31 41.34 42.87 43.39 42.3 43.1 43.5 53.51 53.55 54.09 52.8 53.4 53.2
22/01/2021 07:20:32 41.22 42.05 43.39 42.3 43.1 43.5 53.13 53.53 54.09 52.8 53.4 53.2
22/01/2021 07:20:33 42.53 42.26 43.39 42.3 43.1 43.5 53.49 53.62 54.09 52.8 53.4 53.2
22/01/2021 07:20:34 42.75 42.59 43.39 42.3 43.1 43.5 53.43 53.74 54.09 52.8 53.4 53.2
22/01/2021 07:20:35 42.15 42.72 43.39 42.3 43.1 43.5 53.47 53.53 54.09 52.8 53.4 53.2
22/01/2021 07:20:36 42.5 42.56 43.39 42.3 43.1 43.5 53.23 53.5 54.09 52.8 53.4 53.2
22/01/2021 07:20:37 41.86 42.61 43.39 42.3 43.1 43.5 53.51 53.54 54.09 52.8 53.4 53.2
22/01/2021 07:20:38 42.75 42.75 43.39 42.3 43.1 43.5 53.21 53.6 54.09 52.8 53.4 53.2
22/01/2021 07:20:39 42.26 42.73 43.39 42.3 43.1 43.5 53.68 53.58 54.09 52.8 53.4 53.2
22/01/2021 07:20:40 42.36 42.85 43.39 42.3 43.1 43.5 53.31 53.57 54.09 52.8 53.4 53.2
22/01/2021 07:20:41 41.67 42.5 43.39 42.3 43.1 43.5 52.87 53.42 54.09 52.8 53.4 53.2
22/01/2021 07:20:42 42.54 42.54 43.39 42.3 43.1 43.5 53.63 53.52 54.09 52.7 53.4 53.2
22/01/2021 07:20:43 41.82 42.43 43.39 42.3 43.1 43.5 53.51 53.64 54.09 52.7 53.4 53.2
22/01/2021 07:20:44 42.27 42.59 43.39 42.3 43.1 43.5 53.79 53.8 54.09 52.7 53.4 53.2
22/01/2021 07:20:45 42.84 42.61 43.39 42.3 43.1 43.5 53.12 53.69 54.09 52.7 53.4 53.2
22/01/2021 07:20:46 41.91 42.67 43.39 42.3 43.1 43.5 53.02 53.33 54.09 52.7 53.4 53.2
22/01/2021 07:20:47 42.4 42.59 43.39 42.3 43.1 43.5 53.17 53.28 53.97 52.7 53.4 53.2
22/01/2021 07:20:48 43.27 43.11 43.39 42.3 43.1 43.5 53.36 53.39 53.97 52.7 53.4 53.2
22/01/2021 07:20:49 42.41 42.89 43.39 42.3 43.1 43.5 53.01 53.4 53.97 52.7 53.4 53.2
22/01/2021 07:20:50 42.78 42.88 43.39 42.3 43.1 43.5 53.51 53.38 53.97 52.7 53.4 53.2
22/01/2021 07:20:51 42.08 42.97 43.39 42.3 43.1 43.5 53.53 53.66 53.89 52.7 53.4 53.2
22/01/2021 07:20:52 42.28 42.56 43.12 42.3 43.1 43.5 53.25 53.53 53.8 52.7 53.4 53.2
22/01/2021 07:20:53 42.3 42.68 43.11 42.3 43.1 43.5 53.2 53.55 53.8 52.7 53.4 53.2
22/01/2021 07:20:54 43.12 42.83 43.11 42.3 43.1 43.5 53.25 53.37 53.8 52.7 53.4 53.2
22/01/2021 07:20:55 42.03 42.77 43.11 42.3 43.1 43.5 53.29 53.43 53.8 52.7 53.4 53.2
22/01/2021 07:20:56 42.51 42.65 43.11 42.3 43.1 43.5 53 53.27 53.8 52.7 53.3 53.2
22/01/2021 07:20:57 42.21 42.64 43.11 42.3 43.1 43.5 53.37 53.39 53.8 52.7 53.3 53.2
22/01/2021 07:20:58 42.98 42.8 43.11 42.3 43.1 43.5 53.3 53.37 53.8 52.7 53.3 53.2
22/01/2021 07:20:59 42.61 42.91 43.11 42.3 43.1 43.5 52.5 53.33 53.8 52.7 53.3 53.2
22/01/2021 07:21:00 42.44 42.9 43.11 42.3 43.1 43.4 53.14 53.17 53.8 52.7 53.3 53.2
22/01/2021 07:21:01 41.94 42.51 43.11 42.3 43.1 43.4 53.4 53.41 53.8 52.7 53.3 53.2
22/01/2021 07:21:02 42.22 42.39 43.11 42.3 43.1 43.4 53.46 53.54 53.8 52.7 53.3 53.2
22/01/2021 07:21:03 42.2 42.38 43.11 42.3 43.1 43.4 53.52 53.6 53.8 52.7 53.3 53.2
22/01/2021 07:21:04 42.67 42.7 43.11 42.3 43.1 43.4 53.6 53.66 53.8 52.7 53.3 53.2
22/01/2021 07:21:05 42.65 42.88 43.11 42.3 43.1 43.4 53.29 53.8 53.8 52.7 53.3 53.2
22/01/2021 07:21:06 42.95 43.1 43.11 42.3 43.1 43.4 53.15 53.43 53.8 52.7 53.3 53.2
22/01/2021 07:21:07 42.4 43.02 43.11 42.3 43.1 43.4 53.52 53.44 53.8 52.7 53.3 53.2
22/01/2021 07:21:08 42.47 42.75 43.11 42.3 43.1 43.4 53.06 53.53 53.8 52.7 53.3 53.2
22/01/2021 07:21:09 42.72 42.76 43.11 42.3 43.1 43.4 53.48 53.38 53.8 52.7 53.3 53.2
22/01/2021 07:21:10 42.46 42.92 43.11 42.3 43.1 43.4 53.68 53.7 53.8 52.7 53.3 53.2
22/01/2021 07:21:11 42.59 42.69 43.11 42.3 43.1 43.4 54.19 54.04 54.04 52.7 53.3 53.2
22/01/2021 07:21:12 41.41 42.7 43.11 42.3 43.1 43.4 52.92 53.96 54.04 52.7 53.3 53.2
22/01/2021 07:21:13 42.33 42.25 43.11 42.3 43.1 43.4 53.87 53.77 54.04 52.7 53.3 53.2
22/01/2021 07:21:14 42.7 42.64 43.11 42.3 43.1 43.4 53.41 53.72 54.04 52.7 53.3 53.2
22/01/2021 07:21:15 42.69 42.75 43.11 42.3 43.1 43.4 52.76 53.54 54.04 52.7 53.3 53.2
22/01/2021 07:21:16 41.23 42.8 43.11 42.3 43.1 43.4 53.47 53.43 54.04 52.7 53.3 53.2
22/01/2021 07:21:17 42.39 42.36 43.11 42.3 43.1 43.4 53.14 53.51 54.04 52.7 53.3 53.2
22/01/2021 07:21:18 42.92 43 43.1 42.3 43.1 43.4 53.87 53.7 54.04 52.7 53.3 53.2
22/01/2021 07:21:19 42.74 42.9 43.1 42.3 43.1 43.4 53.51 53.74 54.04 52.7 53.3 53.2
22/01/2021 07:21:20 42.78 42.93 43.1 42.3 43.1 43.4 52.94 53.62 54.04 52.7 53.3 53.2
22/01/2021 07:21:21 42.26 42.75 43.1 42.3 43.1 43.4 53.45 53.49 54.04 52.7 53.3 53.2
22/01/2021 07:21:22 42.86 42.91 43.1 42.3 43.1 43.4 53.56 53.67 54.04 52.7 53.3 53.2
22/01/2021 07:21:23 42.84 42.94 43.1 42.3 43.1 43.4 53.05 53.45 54.04 52.7 53.3 53.2
22/01/2021 07:21:24 41.67 42.87 43.1 42.3 43.1 43.4 53.73 53.62 54.04 52.7 53.3 53.2
22/01/2021 07:21:25 42.36 42.47 43.1 42.3 43.1 43.4 53.99 53.96 54.04 52.7 53.3 53.2
22/01/2021 07:21:26 42 42.47 43.1 42.3 43.1 43.4 53.81 54.16 54.16 52.7 53.3 53.2
22/01/2021 07:21:27 43.14 42.83 43.1 42.3 43.1 43.4 53.7 53.94 54.16 52.7 53.3 53.2
22/01/2021 07:21:28 43.01 43.17 43.17 42.3 43.1 43.4 53.87 53.91 54.16 52.7 53.3 53.2
22/01/2021 07:21:29 42.73 43.18 43.18 42.3 43.1 43.4 53.92 53.99 54.16 52.7 53.3 53.2
22/01/2021 07:21:30 43.54 43.42 43.42 42.3 43.1 43.4 54.26 54.3 54.3 52.7 53.3 53.2
22/01/2021 07:21:31 42.42 43.42 43.42 42.3 43.1 43.4 54.04 54.27 54.3 52.7 53.3 53.2
22/01/2021 07:21:32 43.23 43.12 43.42 42.3 43.1 43.4 53.82 54.17 54.3 52.7 53.3 53.2
22/01/2021 07:21:33 42.24 43.08 43.42 42.3 43.1 43.4 54.37 54.34 54.34 52.7 53.3 53.2
22/01/2021 07:21:34 42.77 43.09 43.42 42.3 43.1 43.4 54.49 54.57 54.57 52.7 53.3 53.2
22/01/2021 07:21:35 42.64 42.84 43.42 42.3 43.1 43.4 54.02 54.39 54.57 52.7 53.3 53.2
22/01/2021 07:21:36 42.23 42.8 43.42 42.3 43.1 43.4 54.38 54.51 54.57 52.7 53.3 53.2
22/01/2021 07:21:37 42.42 42.5 43.42 42.3 43.1 43.4 53.85 54.45 54.57 52.7 53.3 53.2
22/01/2021 07:21:38 42.08 42.44 43.42 42.3 43.1 43.4 54.06 54.15 54.57 52.7 53.3 53.2
22/01/2021 07:21:39 42.55 42.64 43.42 42.3 43.1 43.4 54.08 54.28 54.57 52.7 53.3 53.2
22/01/2021 07:21:40 42.34 42.62 43.42 42.3 43.1 43.4 53.84 54.23 54.57 52.7 53.3 53.2
22/01/2021 07:21:41 42.68 43.01 43.42 42.3 43.1 43.4 53.79 54.11 54.57 52.7 53.3 53.2
22/01/2021 07:21:42 42.91 42.89 43.42 42.3 43.1 43.4 53.63 53.99 54.57 52.7 53.3 53.2
22/01/2021 07:21:43 42.49 43.15 43.42 42.3 43.1 43.4 54.34 54.09 54.57 52.7 53.3 53.2
22/01/2021 07:21:44 42.44 42.57 43.42 42.3 43.1 43.4 53.56 54.06 54.57 52.7 53.3 53.2
22/01/2021 07:21:45 42.08 42.55 43.42 42.2 43.1 43.4 53.37 53.81 54.57 52.7 53.3 53.2
22/01/2021 07:21:46 42.67 42.86 43.42 42.3 43.1 43.4 53.12 53.67 54.57 52.7 53.3 53.2
22/01/2021 07:21:47 42.39 42.69 43.42 42.3 43.1 43.4 53.29 53.49 54.57 52.7 53.3 53.2
22/01/2021 07:21:48 42.88 42.81 43.42 42.3 43.1 43.4 53.82 53.78 54.57 52.7 53.3 53.2
22/01/2021 07:21:49 42.74 42.92 43.42 42.3 43.1 43.4 53.23 53.94 54.57 52.7 53.3 53.2
22/01/2021 07:21:50 42.93 43 43.42 42.3 43.1 43.4 52.81 53.35 54.57 52.7 53.3 53.2
22/01/2021 07:21:51 43.1 43.15 43.42 42.3 43.1 43.4 52.41 53.09 54.57 52.7 53.3 53.2
22/01/2021 07:21:52 42.86 43.16 43.42 42.3 43.1 43.4 52.93 52.99 54.57 52.7 53.3 53.2
22/01/2021 07:21:53 43.19 43.32 43.42 42.3 43.1 43.4 53.45 53.36 54.57 52.7 53.3 53.2
22/01/2021 07:21:54 42.38 42.97 43.42 42.3 43.1 43.4 52.67 53.2 54.57 52.7 53.3 53.2
22/01/2021 07:21:55 42.79 42.94 43.42 42.3 43.1 43.4 53.2 53.19 54.57 52.7 53.3 53.2
22/01/2021 07:21:56 42.83 42.94 43.42 42.3 43.1 43.4 52.78 53.36 54.57 52.7 53.3 53.2
22/01/2021 07:21:57 42.98 43.22 43.42 42.3 43.1 43.4 52.93 53.14 54.57 52.7 53.3 53.2
22/01/2021 07:21:58 42.72 42.97 43.42 42.3 43.1 43.4 53.77 53.56 54.57 52.7 53.3 53.2
22/01/2021 07:21:59 43.01 43.31 43.42 42.3 43.1 43.4 53.21 53.64 54.57 52.7 53.3 53.2
22/01/2021 07:22:00 43.55 43.5 43.5 42.3 43.1 43.4 53.04 53.44 54.57 52.7 53.3 53.2
22/01/2021 07:22:01 43.51 43.64 43.64 42.3 43.1 43.4 52.99 53.18 54.57 52.7 53.3 53.2
22/01/2021 07:22:02 43.02 43.47 43.64 42.3 43.1 43.4 52.43 53.04 54.57 52.7 53.3 53.2
22/01/2021 07:22:03 42.58 43.11 43.64 42.3 43.1 43.4 52.58 52.72 54.57 52.7 53.3 53.2
22/01/2021 07:22:04 42.33 43.09 43.64 42.3 43.1 43.4 52.49 52.9 54.51 52.7 53.3 53.2
22/01/2021 07:22:05 42.6 42.69 43.64 42.3 43.1 43.4 52.08 52.53 54.51 52.7 53.3 53.2
22/01/2021 07:22:06 42.55 42.82 43.64 42.3 43.1 43.4 52.58 52.53 54.45 52.7 53.3 53.2
22/01/2021 07:22:07 43.21 43.15 43.64 42.3 43.1 43.4 52.58 52.75 54.28 52.7 53.3 53.2
22/01/2021 07:22:08 42.6 43.13 43.64 42.3 43.1 43.4 52.63 52.78 54.28 52.7 53.3 53.2
22/01/2021 07:22:09 43.01 42.93 43.64 42.3 43.1 43.4 51.98 52.71 54.23 52.7 53.3 53.2
22/01/2021 07:22:10 42.95 43.13 43.64 42.3 43.1 43.4 52.28 52.33 54.11 52.7 53.3 53.2
22/01/2021 07:22:11 42.84 43.23 43.64 42.3 43.1 43.4 52.84 52.68 54.09 52.7 53.3 53.2
22/01/2021 07:22:12 42.88 43.14 43.64 42.3 43.1 43.4 52.42 52.74 54.09 52.7 53.3 53.2
22/01/2021 07:22:13 42.37 43.05 43.64 42.3 43.1 43.4 52.13 52.63 54.06 52.7 53.3 53.2
22/01/2021 07:22:14 43.65 43.34 43.64 42.3 43.1 43.4 52.9 52.7 53.94 52.7 53.3 53.2
22/01/2021 07:22:15 42.59 43.35 43.64 42.3 43.1 43.4 52.46 52.74 53.94 52.7 53.3 53.2
22/01/2021 07:22:16 42.5 42.97 43.64 42.3 43.1 43.4 52.57 52.82 53.94 52.7 53.3 53.2
22/01/2021 07:22:17 42.57 42.82 43.64 42.3 43.1 43.4 51.99 52.61 53.94 52.7 53.3 53.2
22/01/2021 07:22:18 42.27 42.73 43.64 42.3 43.1 43.4 52.6 52.61 53.94 52.7 53.3 53.2
22/01/2021 07:22:19 43.07 42.99 43.64 42.3 43.1 43.4 52.51 52.63 53.64 52.7 53.3 53.2
22/01/2021 07:22:20 43.09 43.19 43.64 42.3 43.1 43.4 52.25 52.62 53.64 52.7 53.3 53.2
22/01/2021 07:22:21 42.75 43.24 43.64 42.3 43.1 43.4 52.74 52.7 53.64 52.7 53.3 53.2
22/01/2021 07:22:22 42.66 43.04 43.64 42.3 43.1 43.4 52.67 52.75 53.64 52.7 53.3 53.2
22/01/2021 07:22:23 43.52 43.42 43.64 42.3 43.1 43.4 52.68 52.95 53.64 52.7 53.3 53.2
22/01/2021 07:22:24 42.99 43.5 43.64 42.3 43.1 43.4 52.28 52.68 53.64 52.7 53.3 53.2
22/01/2021 07:22:25 43.33 43.36 43.64 42.3 43.1 43.4 52.56 52.69 53.64 52.7 53.3 53.2
22/01/2021 07:22:26 43.6 43.51 43.64 42.3 43.1 43.4 52.54 52.62 53.64 52.7 53.3 53.2
22/01/2021 07:22:27 43.25 43.6 43.64 42.4 43.1 43.4 53.18 53.06 53.64 52.7 53.3 53.2
22/01/2021 07:22:28 43.69 43.71 43.71 42.4 43.1 43.4 52.91 53.04 53.64 52.7 53.3 53.2
22/01/2021 07:22:29 42.34 43.55 43.71 42.4 43.1 43.4 52.87 53.15 53.44 52.7 53.3 53.2
22/01/2021 07:22:30 43.06 43.07 43.71 42.4 43.1 43.4 52.95 53 53.18 52.7 53.3 53.2
22/01/2021 07:22:31 43.14 43.38 43.71 42.4 43.1 43.4 52.91 53.1 53.15 52.7 53.3 53.2
22/01/2021 07:22:32 42.77 43.2 43.71 42.4 43.1 43.4 52.84 53.11 53.15 52.7 53.3 53.2
22/01/2021 07:22:33 43.39 43.31 43.71 42.4 43.1 43.4 53.52 53.45 53.45 52.7 53.3 53.2
22/01/2021 07:22:34 43.43 43.65 43.71 42.4 43.1 43.4 53.3 53.45 53.45 52.7 53.3 53.2
22/01/2021 07:22:35 43.74 43.74 43.74 42.4 43.1 43.4 53.25 53.52 53.52 52.7 53.3 53.2
22/01/2021 07:22:36 43.45 43.67 43.74 42.4 43.1 43.4 53.55 53.66 53.66 52.7 53.3 53.2
22/01/2021 07:22:37 43.47 43.9 43.9 42.4 43.1 43.4 53.57 53.7 53.7 52.7 53.3 53.2
22/01/2021 07:22:38 43.42 43.64 43.9 42.4 43.1 43.4 52.37 53.49 53.7 52.7 53.3 53.2
22/01/2021 07:22:39 43.66 43.63 43.9 42.4 43.1 43.4 53.07 53.04 53.7 52.7 53.3 53.2
22/01/2021 07:22:40 43.08 43.73 43.9 42.4 43.1 43.4 53.11 53.15 53.7 52.7 53.3 53.2
22/01/2021 07:22:41 43.59 43.69 43.9 42.4 43.1 43.4 53.15 53.29 53.7 52.7 53.3 53.2
22/01/2021 07:22:42 43.97 43.97 43.97 42.4 43.1 43.4 52.45 53.28 53.7 52.7 53.3 53.2
22/01/2021 07:22:43 43.18 44.01 44.01 42.4 43.1 43.4 52.98 52.93 53.7 52.8 53.3 53.2
22/01/2021 07:22:44 43.79 43.81 44.01 42.4 43.1 43.4 52.83 53.03 53.7 52.8 53.3 53.2
22/01/2021 07:22:45 43.45 43.82 44.01 42.4 43.1 43.4 53.21 53.19 53.7 52.8 53.3 53.2
22/01/2021 07:22:46 44.29 44.15 44.15 42.4 43.1 43.4 53.7 53.76 53.76 52.8 53.3 53.2
22/01/2021 07:22:47 43.8 43.91 44.15 42.5 43.1 43.4 52.7 53.6 53.76 52.8 53.3 53.2
22/01/2021 07:22:48 43.57 43.99 44.15 42.5 43.1 43.4 52.99 53.36 53.76 52.8 53.3 53.3
22/01/2021 07:22:49 43.74 43.82 44.15 42.5 43.1 43.4 53.02 53.16 53.76 52.8 53.3 53.3
22/01/2021 07:22:50 43.14 43.81 44.15 42.5 43.1 43.4 52.89 53.14 53.76 52.8 53.3 53.3
22/01/2021 07:22:51 43.64 43.65 44.15 42.5 43.1 43.4 52.86 53.03 53.76 52.8 53.3 53.3
22/01/2021 07:22:52 43.66 43.74 44.15 42.5 43.1 43.4 53.27 53.33 53.76 52.8 53.3 53.3
22/01/2021 07:22:53 43.36 43.81 44.15 42.5 43.1 43.4 53.19 53.3 53.76 52.8 53.3 53.3
22/01/2021 07:22:54 44.1 44.05 44.15 42.5 43.1 43.4 53.12 53.38 53.76 52.8 53.3 53.3
22/01/2021 07:22:55 43.43 43.78 44.15 42.5 43.1 43.4 52.76 53.16 53.76 52.8 53.3 53.3
22/01/2021 07:22:56 43.02 43.78 44.15 42.5 43.1 43.4 52.84 53.01 53.76 52.8 53.3 53.3
22/01/2021 07:22:57 44.06 43.92 44.15 42.5 43.1 43.4 52.99 53.1 53.76 52.8 53.3 53.3
22/01/2021 07:22:58 42.98 43.79 44.15 42.5 43.1 43.4 53.39 53.26 53.76 52.8 53.3 53.3
22/01/2021 07:22:59 43.69 43.68 44.15 42.5 43.1 43.4 52.4 53.33 53.76 52.8 53.3 53.3
22/01/2021 07:23:00 43.88 43.88 44.15 42.5 43.1 43.4 52.78 52.91 53.76 52.8 53.3 53.3
22/01/2021 07:23:01 43.94 44.02 44.15 42.5 43.1 43.4 53.2 53.22 53.76 52.8 53.3 53.3
22/01/2021 07:23:02 43.02 43.98 44.15 42.5 43.1 43.4 52.77 53.01 53.76 52.8 53.3 53.3
22/01/2021 07:23:03 43.72 43.69 44.15 42.5 43.1 43.4 53.42 53.31 53.76 52.8 53.3 53.3
22/01/2021 07:23:04 43.41 43.65 44.15 42.5 43.1 43.4 52.81 53.26 53.76 52.8 53.3 53.3
22/01/2021 07:23:05 43.19 43.67 44.15 42.5 43.1 43.4 52.68 52.92 53.76 52.8 53.3 53.3
22/01/2021 07:23:06 43.46 43.52 44.15 42.6 43.1 43.4 53.04 53.03 53.76 52.8 53.3 53.3
22/01/2021 07:23:07 43.42 43.68 44.15 42.6 43.1 43.4 52.66 52.98 53.76 52.8 53.3 53.3
22/01/2021 07:23:08 43.37 43.51 44.15 42.6 43.1 43.4 52.66 52.99 53.76 52.8 53.3 53.3
22/01/2021 07:23:09 43.23 43.59 44.15 42.6 43.1 43.4 52.84 52.95 53.76 52.8 53.3 53.3
22/01/2021 07:23:10 43.37 43.54 44.15 42.6 43.1 43.4 52.55 52.82 53.76 52.8 53.3 53.3
22/01/2021 07:23:11 43.15 43.57 44.15 42.6 43.1 43.4 53.29 53.16 53.76 52.8 53.3 53.3
22/01/2021 07:23:12 43.65 43.62 44.15 42.6 43.1 43.4 53 53.2 53.76 52.8 53.3 53.3
22/01/2021 07:23:13 43.63 43.76 44.15 42.6 43.1 43.4 53.29 53.36 53.76 52.8 53.3 53.3
22/01/2021 07:23:14 43.32 43.84 44.15 42.6 43.1 43.4 53.12 53.39 53.76 52.9 53.3 53.3
22/01/2021 07:23:15 42.89 43.32 44.15 42.6 43.1 43.4 53.16 53.36 53.76 52.9 53.3 53.3
22/01/2021 07:23:16 43.36 43.34 44.05 42.6 43.1 43.4 53.38 53.46 53.6 52.9 53.3 53.3
22/01/2021 07:23:17 43.72 43.68 44.05 42.6 43.1 43.4 53.44 53.49 53.49 52.9 53.3 53.3
22/01/2021 07:23:18 42.55 43.67 44.05 42.6 43.1 43.4 53.32 53.66 53.66 52.9 53.3 53.3
22/01/2021 07:23:19 42.77 43.3 44.05 42.6 43.1 43.4 53.47 53.53 53.66 52.9 53.2 53.3
22/01/2021 07:23:20 42.23 42.96 44.05 42.6 43.1 43.4 53.46 53.63 53.66 52.9 53.2 53.3
22/01/2021 07:23:21 43.66 43.44 44.05 42.6 43.1 43.4 53.02 53.45 53.66 52.9 53.2 53.3
22/01/2021 07:23:22 43.36 43.37 44.05 42.6 43.1 43.4 53.31 53.41 53.66 52.9 53.2 53.3
22/01/2021 07:23:23 43.78 43.8 44.05 42.6 43.1 43.4 52.46 53.33 53.66 52.9 53.2 53.3
22/01/2021 07:23:24 43.48 43.82 44.02 42.6 43.1 43.4 53.32 53.25 53.66 52.9 53.2 53.3
22/01/2021 07:23:25 43.68 43.71 44.02 42.6 43.1 43.4 52.64 53.18 53.66 52.9 53.2 53.3
22/01/2021 07:23:26 44.05 44 44.02 42.6 43.1 43.4 53.34 53.24 53.66 52.9 53.2 53.3
22/01/2021 07:23:27 43.61 44.01 44.02 42.6 43.1 43.4 53.14 53.28 53.66 52.9 53.2 53.3
22/01/2021 07:23:28 43.55 44.02 44.02 42.7 43.1 43.4 52.93 53.36 53.66 52.9 53.2 53.3
22/01/2021 07:23:29 42.61 43.59 44.02 42.7 43.1 43.4 52.94 53.19 53.66 52.9 53.2 53.3
22/01/2021 07:23:30 43.96 43.88 44.02 42.7 43.1 43.4 53.2 53.18 53.66 52.9 53.2 53.3
22/01/2021 07:23:31 42.99 43.62 44.02 42.7 43.1 43.4 53.12 53.19 53.66 52.9 53.2 53.3
22/01/2021 07:23:32 43.36 43.56 44.02 42.7 43.1 43.4 52.94 53.18 53.66 52.9 53.2 53.3
22/01/2021 07:23:33 43.76 43.82 44.02 42.7 43.1 43.4 53.8 53.67 53.67 52.9 53.2 53.3
22/01/2021 07:23:34 44.16 44.11 44.11 42.7 43.1 43.4 53.59 53.77 53.77 52.9 53.2 53.3
22/01/2021 07:23:35 43.74 44.04 44.11 42.7 43.1 43.4 53.26 53.68 53.77 52.9 53.2 53.3
22/01/2021 07:23:36 43.72 44.02 44.11 42.7 43.1 43.4 52.88 53.34 53.77 52.9 53.2 53.3
22/01/2021 07:23:37 43.73 43.84 44.11 42.7 43.1 43.4 53.04 53.19 53.77 52.9 53.2 53.3
22/01/2021 07:23:38 43.61 43.78 44.11 42.7 43.1 43.4 52.82 53.11 53.77 52.9 53.2 53.3
22/01/2021 07:23:39 43.74 43.96 44.11 42.7 43.1 43.4 53.49 53.33 53.77 52.9 53.2 53.3
22/01/2021 07:23:40 43.05 43.76 44.11 42.7 43.1 43.4 53.35 53.55 53.77 52.9 53.2 53.3
22/01/2021 07:23:41 43.55 43.48 44.11 42.7 43.1 43.4 53.46 53.54 53.77 52.9 53.2 53.3
22/01/2021 07:23:42 43.79 43.78 44.11 42.7 43.1 43.4 53.88 53.72 53.77 53 53.2 53.3
22/01/2021 07:23:43 43.35 43.85 44.11 42.7 43.1 43.4 53.18 53.89 53.89 53 53.2 53.3
22/01/2021 07:23:44 44.16 44.16 44.16 42.7 43.1 43.4 53.56 53.63 53.89 53 53.2 53.3
22/01/2021 07:23:45 43.13 43.91 44.16 42.7 43.1 43.4 53.78 53.81 53.89 53 53.2 53.3
22/01/2021 07:23:46 43.07 43.51 44.16 42.7 43.1 43.4 54.26 54.18 54.18 53 53.2 53.3
22/01/2021 07:23:47 43.9 43.68 44.16 42.7 43.1 43.4 55.9 55.54 55.54 53 53.2 53.3
22/01/2021 07:23:48 43.98 43.95 44.16 42.7 43.1 43.4 56.29 56.12 56.12 53 53.2 53.3
22/01/2021 07:23:49 43.43 44.08 44.16 42.7 43.1 43.4 54.88 55.96 56.12 53 53.2 53.3
22/01/2021 07:23:50 43.74 43.87 44.16 42.8 43.1 43.4 54.72 55.64 56.12 53 53.2 53.3
22/01/2021 07:23:51 43.12 43.67 44.16 42.8 43.1 43.4 54.25 54.87 56.12 53 53.2 53.3
22/01/2021 07:23:52 43.53 43.68 44.16 42.8 43.1 43.4 53.81 54.51 56.12 53 53.2 53.3
22/01/2021 07:23:53 43.85 43.81 44.16 42.8 43.1 43.4 53.93 54.15 56.12 53.1 53.3 53.3
22/01/2021 07:23:54 43.73 43.97 44.16 42.8 43.1 43.4 54.87 54.76 56.12 53.1 53.3 53.3
22/01/2021 07:23:55 43.41 43.85 44.16 42.8 43.1 43.4 53.77 54.54 56.12 53.1 53.3 53.3
22/01/2021 07:23:56 43.37 43.85 44.16 42.8 43.1 43.4 53.64 54.08 56.12 53.1 53.3 53.3
22/01/2021 07:23:57 43.67 43.63 44.16 42.8 43.1 43.4 54.3 54.3 56.12 53.1 53.3 53.3
22/01/2021 07:23:58 43.97 43.93 44.16 42.8 43.1 43.4 54.19 54.33 56.12 53.1 53.3 53.3
22/01/2021 07:23:59 43.6 43.92 44.16 42.8 43.1 43.4 54.31 54.37 56.12 53.1 53.3 53.3
22/01/2021 07:24:00 43.6 43.96 44.16 42.8 43.1 43.4 54.59 54.66 56.12 53.1 53.3 53.3
22/01/2021 07:24:01 43.52 43.79 44.16 42.8 43.1 43.4 54.7 54.85 56.12 53.1 53.3 53.3
22/01/2021 07:24:02 43.89 43.86 44.16 42.8 43.1 43.4 54.31 54.66 56.12 53.1 53.3 53.3
22/01/2021 07:24:03 43.84 43.99 44.16 42.8 43.1 43.4 54.46 54.65 56.12 53.1 53.3 53.3
22/01/2021 07:24:04 43.71 43.97 44.16 42.8 43.1 43.4 54.36 54.49 56.12 53.1 53.3 53.3
22/01/2021 07:24:05 43.41 44.09 44.16 42.8 43.1 43.4 53.7 54.63 56.12 53.1 53.3 53.3
22/01/2021 07:24:06 43.02 43.59 44.16 42.8 43.1 43.4 53.71 53.99 56.12 53.2 53.3 53.3
22/01/2021 07:24:07 43.84 43.7 44.16 42.8 43.1 43.4 53.52 53.85 56.12 53.2 53.3 53.3
22/01/2021 07:24:08 43.8 43.86 44.16 42.9 43.1 43.4 53.84 53.98 56.12 53.2 53.3 53.3
22/01/2021 07:24:09 43.53 43.96 44.16 42.9 43.2 43.4 53.63 53.83 56.12 53.2 53.3 53.3
22/01/2021 07:24:10 43.62 43.79 44.16 42.9 43.2 43.4 53.67 53.85 56.12 53.2 53.3 53.3
22/01/2021 07:24:11 43.92 43.95 44.16 42.9 43.2 43.4 54.63 54.37 56.12 53.2 53.3 53.3
22/01/2021 07:24:12 43.25 43.81 44.16 42.9 43.2 43.4 53.54 54.23 56.12 53.2 53.3 53.3
22/01/2021 07:24:13 43.38 43.48 44.16 42.9 43.2 43.4 54.07 54.1 56.12 53.2 53.3 53.3
22/01/2021 07:24:14 44.12 43.99 44.09 42.9 43.2 43.4 53.95 54.22 56.12 53.2 53.3 53.3
22/01/2021 07:24:15 43.99 44.13 44.13 42.9 43.2 43.4 53.68 54.18 56.12 53.2 53.3 53.3
22/01/2021 07:24:16 44.36 44.39 44.39 42.9 43.2 43.4 53.43 53.87 56.12 53.2 53.3 53.3
22/01/2021 07:24:17 43.48 44.5 44.5 42.9 43.2 43.4 53.65 53.82 56.12 53.2 53.3 53.3
22/01/2021 07:24:18 43.86 43.95 44.5 42.9 43.2 43.4 53.7 53.84 55.96 53.2 53.3 53.3
22/01/2021 07:24:19 44.18 44.16 44.5 42.9 43.2 43.4 53.24 53.7 55.64 53.2 53.3 53.3
22/01/2021 07:24:20 44.46 44.4 44.5 42.9 43.2 43.4 53.49 53.48 54.87 53.2 53.3 53.3
22/01/2021 07:24:21 44.67 44.64 44.64 42.9 43.2 43.4 53.24 53.5 54.85 53.2 53.3 53.3
22/01/2021 07:24:22 43.75 44.62 44.64 42.9 43.2 43.4 53.37 53.52 54.85 53.2 53.3 53.3
22/01/2021 07:24:23 43.78 44.17 44.64 42.9 43.2 43.4 53.68 53.65 54.85 53.2 53.3 53.3
22/01/2021 07:24:24 44.16 44.25 44.64 42.9 43.2 43.4 52.88 53.57 54.85 53.2 53.3 53.3
22/01/2021 07:24:25 44.37 44.49 44.64 43 43.2 43.4 53.42 53.44 54.85 53.2 53.3 53.3
22/01/2021 07:24:26 44.21 44.44 44.64 43 43.2 43.4 53.52 53.53 54.85 53.2 53.3 53.3
22/01/2021 07:24:27 45.02 44.76 44.76 43 43.2 43.4 53.63 53.69 54.85 53.2 53.3 53.3
22/01/2021 07:24:28 43.63 44.75 44.76 43 43.2 43.4 53.62 53.8 54.85 53.2 53.3 53.3
22/01/2021 07:24:29 43.96 44.33 44.76 43 43.2 43.4 53.07 53.65 54.85 53.2 53.3 53.3
22/01/2021 07:24:30 43.87 44.19 44.76 43 43.2 43.4 54.4 54.25 54.85 53.2 53.3 53.3
22/01/2021 07:24:31 44.42 44.32 44.76 43 43.2 43.4 53.44 54.01 54.66 53.3 53.3 53.3
22/01/2021 07:24:32 44.12 44.3 44.76 43 43.2 43.4 52.94 53.62 54.65 53.3 53.3 53.3
22/01/2021 07:24:33 44.8 44.69 44.76 43 43.2 43.4 53.77 53.67 54.63 53.3 53.3 53.3
22/01/2021 07:24:34 44.01 44.6 44.76 43 43.2 43.4 53.38 53.6 54.63 53.3 53.3 53.3
22/01/2021 07:24:35 43.78 44.29 44.76 43 43.2 43.4 52.9 53.45 54.37 53.3 53.3 53.3
22/01/2021 07:24:36 44.79 44.52 44.76 43 43.2 43.4 53.22 53.31 54.37 53.3 53.3 53.3
22/01/2021 07:24:37 44.29 44.54 44.76 43 43.2 43.4 53.22 53.46 54.37 53.3 53.3 53.3
22/01/2021 07:24:38 44.61 44.66 44.76 43.1 43.2 43.4 53.06 53.35 54.37 53.3 53.3 53.3
22/01/2021 07:24:39 44.56 44.77 44.77 43.1 43.2 43.4 53.02 53.3 54.37 53.3 53.3 53.3
22/01/2021 07:24:40 44.24 44.64 44.77 43.1 43.2 43.4 53.15 53.23 54.37 53.3 53.3 53.3
22/01/2021 07:24:41 44.45 44.58 44.77 43.1 43.2 43.4 52.44 53.07 54.25 53.3 53.3 53.3
22/01/2021 07:24:42 44.33 44.6 44.77 43.1 43.2 43.4 52.85 53.04 54.25 53.3 53.3 53.3
22/01/2021 07:24:43 44.61 44.57 44.77 43.1 43.2 43.4 53.25 53.17 54.25 53.3 53.3 53.3
22/01/2021 07:24:44 44.18 44.58 44.77 43.1 43.2 43.4 53.31 53.44 54.25 53.3 53.3 53.3
22/01/2021 07:24:45 44.45 44.6 44.77 43.1 43.2 43.4 52.66 53.24 54.25 53.3 53.3 53.3
22/01/2021 07:24:46 44.14 44.41 44.77 43.1 43.2 43.4 53.22 53.13 54.25 53.3 53.3 53.3
22/01/2021 07:24:47 44.42 44.54 44.77 43.1 43.2 43.4 52.97 53.14 54.25 53.3 53.3 53.3
22/01/2021 07:24:48 43.83 44.33 44.77 43.1 43.2 43.4 53.02 53.16 54.25 53.3 53.3 53.3
22/01/2021 07:24:49 43.95 44.13 44.77 43.1 43.2 43.4 52.93 53.23 54.25 53.3 53.3 53.3
22/01/2021 07:24:50 44.1 44.26 44.77 43.1 43.2 43.4 52.99 53.13 54.25 53.3 53.3 53.3
22/01/2021 07:24:51 43.99 44.25 44.77 43.2 43.2 43.4 53.14 53.24 54.25 53.3 53.3 53.3
22/01/2021 07:24:52 44.64 44.49 44.77 43.2 43.2 43.4 53.9 53.77 54.25 53.3 53.3 53.3
22/01/2021 07:24:53 43.6 44.5 44.77 43.2 43.2 43.4 53.03 53.72 54.25 53.3 53.3 53.3
22/01/2021 07:24:54 44.33 44.39 44.77 43.2 43.2 43.4 52.99 53.61 54.25 53.3 53.3 53.3
22/01/2021 07:24:55 44.18 44.39 44.77 43.2 43.2 43.4 53.53 53.52 54.25 53.3 53.3 53.3
22/01/2021 07:24:56 44.56 44.63 44.77 43.2 43.2 43.4 53.27 53.43 54.25 53.3 53.3 53.3
22/01/2021 07:24:57 44.46 44.77 44.77 43.2 43.2 43.4 54.02 53.9 54.25 53.3 53.3 53.3
22/01/2021 07:24:58 44.49 44.48 44.77 43.2 43.2 43.4 53.55 53.87 54.25 53.3 53.3 53.3
22/01/2021 07:24:59 44.48 44.61 44.77 43.2 43.3 43.4 54.07 54.03 54.25 53.3 53.3 53.3
22/01/2021 07:25:00 44.5 44.69 44.77 43.2 43.3 43.4 53.88 54.14 54.14 53.3 53.3 53.3
22/01/2021 07:25:01 44.42 44.62 44.77 43.2 43.3 43.4 53.51 53.94 54.14 53.3 53.3 53.3
22/01/2021 07:25:02 44.07 44.54 44.77 43.2 43.3 43.4 52.59 53.67 54.14 53.3 53.3 53.3
22/01/2021 07:25:03 44.16 44.44 44.77 43.2 43.3 43.4 53.18 53.23 54.14 53.3 53.3 53.3
22/01/2021 07:25:04 44.15 44.36 44.77 43.3 43.3 43.4 52.71 53.21 54.14 53.3 53.3 53.3
22/01/2021 07:25:05 43.94 44.23 44.77 43.3 43.3 43.4 53.18 53.41 54.14 53.3 53.3 53.3
22/01/2021 07:25:06 44.65 44.56 44.77 43.3 43.3 43.4 53.24 53.41 54.14 53.4 53.3 53.3
22/01/2021 07:25:07 43.95 44.42 44.77 43.3 43.3 43.4 53.45 53.41 54.14 53.4 53.3 53.3
22/01/2021 07:25:08 44 44.33 44.77 43.3 43.3 43.4 53.18 53.45 54.14 53.4 53.3 53.3
22/01/2021 07:25:09 44.43 44.33 44.77 43.3 43.3 43.4 52.63 53.22 54.14 53.4 53.3 53.3
22/01/2021 07:25:10 44.58 44.54 44.77 43.3 43.3 43.4 53.31 53.17 54.14 53.4 53.3 53.3
22/01/2021 07:25:11 44.4 44.69 44.77 43.3 43.3 43.4 53.74 53.69 54.14 53.4 53.3 53.3
22/01/2021 07:25:12 44.48 44.65 44.77 43.3 43.3 43.4 53.73 53.94 54.14 53.4 53.3 53.3
22/01/2021 07:25:13 44.78 44.72 44.77 43.3 43.3 43.4 53.89 53.91 54.14 53.4 53.3 53.3
22/01/2021 07:25:14 44.48 44.76 44.77 43.3 43.3 43.4 53.59 53.88 54.14 53.4 53.3 53.3
22/01/2021 07:25:15 44.64 44.69 44.77 43.3 43.3 43.4 53.31 53.65 54.14 53.4 53.3 53.3
22/01/2021 07:25:16 43.88 44.66 44.77 43.3 43.3 43.4 53.34 53.55 54.14 53.4 53.3 53.3
22/01/2021 07:25:17 43.89 44.23 44.77 43.3 43.3 43.4 53.28 53.76 54.14 53.4 53.3 53.3
22/01/2021 07:25:18 44.02 44.29 44.77 43.3 43.3 43.4 53.67 53.59 54.14 53.4 53.3 53.3
22/01/2021 07:25:19 44.6 44.43 44.77 43.3 43.3 43.4 53.53 53.7 54.14 53.4 53.4 53.3
22/01/2021 07:25:20 44.35 44.4 44.77 43.4 43.3 43.4 53.58 53.75 54.14 53.4 53.4 53.3
22/01/2021 07:25:21 44.64 44.61 44.77 43.4 43.3 43.4 53.15 53.54 54.14 53.4 53.4 53.3
22/01/2021 07:25:22 43.97 44.6 44.77 43.4 43.3 43.4 53.69 53.66 54.14 53.4 53.4 53.3
22/01/2021 07:25:23 44.3 44.62 44.77 43.4 43.3 43.4 52.96 53.55 54.14 53.4 53.4 53.3
22/01/2021 07:25:24 44.61 44.71 44.77 43.4 43.3 43.4 53.95 53.85 54.14 53.4 53.4 53.3
22/01/2021 07:25:25 44.13 44.43 44.77 43.4 43.3 43.4 53.4 53.77 54.14 53.4 53.4 53.3
22/01/2021 07:25:26 44.72 44.71 44.77 43.4 43.3 43.4 52.98 53.55 54.14 53.4 53.4 53.3
22/01/2021 07:25:27 43.81 44.58 44.76 43.4 43.3 43.4 53.54 53.48 54.14 53.4 53.4 53.3
22/01/2021 07:25:28 44.43 44.38 44.76 43.4 43.3 43.4 53.9 53.9 54.14 53.4 53.4 53.3
22/01/2021 07:25:29 44.09 44.45 44.76 43.4 43.3 43.4 53.66 53.96 54.14 53.4 53.4 53.3
22/01/2021 07:25:30 44.48 44.47 44.76 43.4 43.3 43.4 53.13 53.72 53.96 53.4 53.4 53.3
22/01/2021 07:25:31 44.48 44.6 44.76 43.4 43.3 43.4 53.49 53.53 53.96 53.4 53.4 53.3
22/01/2021 07:25:32 44.65 44.59 44.76 43.4 43.3 43.4 53.8 53.91 53.96 53.4 53.4 53.3
22/01/2021 07:25:33 44.57 44.69 44.76 43.4 43.3 43.4 53.13 53.61 53.96 53.4 53.4 53.3
22/01/2021 07:25:34 44.28 44.62 44.76 43.4 43.3 43.4 53.22 53.44 53.96 53.4 53.4 53.3
22/01/2021 07:25:35 44.29 44.55 44.76 43.5 43.3 43.4 53.92 53.86 53.96 53.4 53.4 53.3
22/01/2021 07:25:36 44.37 44.51 44.76 43.5 43.3 43.4 53.09 53.85 53.96 53.4 53.4 53.3
22/01/2021 07:25:37 44.35 44.61 44.76 43.5 43.3 43.4 52.6 53.67 53.96 53.4 53.4 53.3
22/01/2021 07:25:38 44.13 44.39 44.76 43.5 43.3 43.4 52.85 52.92 53.96 53.4 53.4 53.3
22/01/2021 07:25:39 44.49 44.52 44.76 43.5 43.3 43.4 52.95 53 53.96 53.4 53.4 53.3
22/01/2021 07:25:40 44 44.46 44.76 43.5 43.3 43.4 52.63 53.01 53.96 53.4 53.4 53.3
22/01/2021 07:25:41 44.17 44.34 44.76 43.5 43.3 43.4 52.86 52.94 53.96 53.4 53.4 53.3
22/01/2021 07:25:42 44.42 44.45 44.76 43.5 43.3 43.4 52.45 52.81 53.96 53.4 53.4 53.3
22/01/2021 07:25:43 44.25 44.44 44.76 43.5 43.3 43.4 52.54 52.79 53.96 53.4 53.4 53.3
22/01/2021 07:25:44 44.52 44.62 44.71 43.5 43.4 43.4 52.64 52.92 53.96 53.3 53.4 53.3
22/01/2021 07:25:45 44.05 44.38 44.71 43.5 43.4 43.4 52.31 52.62 53.96 53.3 53.4 53.3
22/01/2021 07:25:46 44.11 44.45 44.71 43.5 43.4 43.4 52.5 52.52 53.96 53.3 53.4 53.3
22/01/2021 07:25:47 44.36 44.41 44.71 43.5 43.4 43.4 52.5 52.58 53.96 53.3 53.4 53.3
22/01/2021 07:25:48 43.69 44.22 44.71 43.5 43.4 43.4 52.74 53 53.96 53.3 53.4 53.3
22/01/2021 07:25:49 44.22 44.22 44.71 43.5 43.4 43.4 52.51 52.66 53.96 53.3 53.4 53.3
22/01/2021 07:25:50 44.51 44.47 44.71 43.5 43.4 43.4 52.33 52.7 53.96 53.3 53.4 53.3
22/01/2021 07:25:51 44.38 44.58 44.71 43.5 43.4 43.4 52.5 52.61 53.96 53.3 53.4 53.3
22/01/2021 07:25:52 43.98 44.43 44.71 43.6 43.4 43.4 52.52 52.73 53.96 53.3 53.4 53.3
22/01/2021 07:25:53 44.07 44.18 44.71 43.6 43.4 43.4 52.71 52.87 53.96 53.3 53.4 53.3
22/01/2021 07:25:54 44.14 44.34 44.71 43.6 43.4 43.4 52.53 52.65 53.96 53.3 53.4 53.3
22/01/2021 07:25:55 43.85 44.29 44.71 43.6 43.4 43.4 52.63 52.93 53.96 53.3 53.4 53.3
22/01/2021 07:25:56 44.2 44.18 44.69 43.6 43.4 43.4 52.08 52.58 53.96 53.3 53.4 53.3
22/01/2021 07:25:57 43.74 44.3 44.69 43.6 43.4 43.4 52.23 52.38 53.96 53.3 53.4 53.3
22/01/2021 07:25:58 43.66 43.98 44.69 43.6 43.4 43.4 52.72 52.69 53.96 53.3 53.4 53.3
22/01/2021 07:25:59 43.74 43.87 44.69 43.6 43.4 43.4 52.04 52.52 53.91 53.3 53.4 53.2
22/01/2021 07:26:00 43.45 43.93 44.69 43.6 43.4 43.4 52.98 52.83 53.91 53.3 53.4 53.2
22/01/2021 07:26:01 44.69 44.42 44.69 43.6 43.4 43.4 52.52 52.69 53.91 53.3 53.4 53.2
22/01/2021 07:26:02 44.24 44.64 44.69 43.6 43.4 43.4 52.54 52.74 53.86 53.3 53.4 53.2
22/01/2021 07:26:03 44.17 44.49 44.64 43.6 43.4 43.4 52.37 52.75 53.86 53.3 53.4 53.2
22/01/2021 07:26:04 44.79 44.68 44.68 43.6 43.4 43.4 52.28 52.55 53.86 53.3 53.4 53.2
22/01/2021 07:26:05 44.44 44.8 44.8 43.6 43.4 43.4 52.04 52.35 53.85 53.3 53.4 53.2
22/01/2021 07:26:06 44.05 44.46 44.8 43.6 43.4 43.4 52.44 52.45 53.67 53.3 53.4 53.2
22/01/2021 07:26:07 44.15 44.23 44.8 43.6 43.4 43.4 52.36 52.43 53.01 53.3 53.4 53.2
22/01/2021 07:26:08 44.09 44.29 44.8 43.6 43.4 43.4 52.28 52.46 53.01 53.3 53.4 53.2
22/01/2021 07:26:09 44.18 44.27 44.8 43.6 43.4 43.4 52.7 52.65 53.01 53.3 53.4 53.2
22/01/2021 07:26:10 43.94 44.28 44.8 43.6 43.4 43.4 52.37 52.55 53 53.3 53.4 53.2
22/01/2021 07:26:11 43.85 44.06 44.8 43.6 43.4 43.4 52.13 52.81 53 53.3 53.4 53.2
22/01/2021 07:26:12 44.71 44.49 44.8 43.7 43.4 43.4 52.66 52.57 53 53.3 53.4 53.2
22/01/2021 07:26:13 44.33 44.5 44.8 43.7 43.4 43.4 52.26 52.59 53 53.3 53.4 53.2
22/01/2021 07:26:14 43.86 44.39 44.8 43.7 43.4 43.4 52.16 52.42 53 53.3 53.4 53.2
22/01/2021 07:26:15 43.95 44.36 44.8 43.7 43.4 43.4 52.3 52.39 53 53.3 53.4 53.2
22/01/2021 07:26:16 44.58 44.51 44.8 43.7 43.4 43.4 52.47 52.57 53 53.3 53.4 53.2
22/01/2021 07:26:17 44.19 44.58 44.8 43.7 43.4 43.4 52.35 52.58 53 53.3 53.4 53.2
22/01/2021 07:26:18 44.31 44.37 44.8 43.7 43.4 43.4 51.94 52.36 52.93 53.3 53.4 53.2
22/01/2021 07:26:19 43.87 44.47 44.8 43.7 43.4 43.4 52.69 52.55 52.93 53.3 53.4 53.2
22/01/2021 07:26:20 44.29 44.32 44.8 43.7 43.4 43.4 52.99 52.98 52.98 53.3 53.4 53.2
22/01/2021 07:26:21 44.11 44.41 44.8 43.7 43.4 43.4 52.27 52.84 52.98 53.3 53.4 53.2
22/01/2021 07:26:22 44.66 44.56 44.8 43.7 43.4 43.4 52.47 52.69 52.98 53.2 53.4 53.2
22/01/2021 07:26:23 44 44.48 44.8 43.7 43.4 43.4 52.32 52.58 52.98 53.2 53.4 53.2
22/01/2021 07:26:24 43.84 44.34 44.8 43.7 43.4 43.4 52.08 52.5 52.98 53.2 53.4 53.2
22/01/2021 07:26:25 44.45 44.37 44.8 43.7 43.4 43.4 51.99 52.18 52.98 53.2 53.4 53.2
22/01/2021 07:26:26 44.13 44.46 44.8 43.7 43.4 43.4 52.29 52.29 52.98 53.2 53.4 53.2
22/01/2021 07:26:27 44.17 44.31 44.8 43.7 43.4 43.4 52.08 52.34 52.98 53.2 53.4 53.2
22/01/2021 07:26:28 44.28 44.48 44.8 43.7 43.4 43.4 52.45 52.47 52.98 53.2 53.4 53.2
22/01/2021 07:26:29 43.99 44.28 44.8 43.7 43.4 43.4 52.37 52.45 52.98 53.2 53.4 53.2
22/01/2021 07:26:30 44.74 44.56 44.8 43.7 43.4 43.4 52.4 52.57 52.98 53.2 53.4 53.2
22/01/2021 07:26:31 44.68 44.7 44.8 43.8 43.4 43.4 52.2 52.39 52.98 53.2 53.4 53.2
22/01/2021 07:26:32 44.67 44.78 44.8 43.8 43.4 43.4 52.1 52.32 52.98 53.2 53.4 53.2
22/01/2021 07:26:33 44.43 44.76 44.8 43.8 43.4 43.4 52.75 52.54 52.98 53.2 53.4 53.2
22/01/2021 07:26:34 44.31 44.59 44.8 43.8 43.4 43.4 52.76 52.74 52.98 53.2 53.4 53.2
22/01/2021 07:26:35 45.39 45.1 45.1 43.8 43.4 43.4 53.15 53.12 53.12 53.2 53.4 53.2
22/01/2021 07:26:36 44.84 45.16 45.16 43.8 43.5 43.4 52.92 53.11 53.12 53.2 53.4 53.2
22/01/2021 07:26:37 44.49 44.94 45.16 43.8 43.5 43.4 52.85 53.13 53.13 53.2 53.4 53.2
22/01/2021 07:26:38 44.3 44.7 45.16 43.8 43.5 43.4 52.73 52.92 53.13 53.2 53.4 53.2
22/01/2021 07:26:39 44.52 44.81 45.16 43.8 43.5 43.4 53.17 53.22 53.22 53.2 53.4 53.2
22/01/2021 07:26:40 44.26 44.58 45.16 43.8 43.5 43.4 53.01 53.33 53.33 53.2 53.4 53.2
22/01/2021 07:26:41 44.93 44.92 45.16 43.8 43.5 43.4 53.1 53.2 53.33 53.2 53.4 53.2
22/01/2021 07:26:42 44.32 44.86 45.16 43.8 43.5 43.4 53.53 53.45 53.45 53.2 53.4 53.2
22/01/2021 07:26:43 45.35 45.21 45.21 43.8 43.5 43.4 53.43 53.49 53.49 53.2 53.4 53.2
22/01/2021 07:26:44 44.66 45.37 45.37 43.8 43.5 43.4 53.78 54.19 54.19 53.2 53.4 53.2
22/01/2021 07:26:45 44.47 44.9 45.37 43.9 43.5 43.4 52.63 53.51 54.19 53.2 53.4 53.2
22/01/2021 07:26:46 44.73 44.72 45.37 43.9 43.5 43.4 52.9 53.1 54.19 53.2 53.4 53.2
22/01/2021 07:26:47 44.36 44.79 45.37 43.9 43.5 43.4 52.66 52.96 54.19 53.1 53.4 53.2
22/01/2021 07:26:48 44.97 44.9 45.37 43.9 43.5 43.4 53.27 53.12 54.19 53.1 53.4 53.2
22/01/2021 07:26:49 44.44 44.81 45.37 43.9 43.5 43.4 52.91 53.18 54.19 53.1 53.4 53.2
22/01/2021 07:26:50 44.44 44.61 45.37 43.9 43.5 43.4 53.36 53.37 54.19 53.1 53.4 53.2
22/01/2021 07:26:51 44.21 44.57 45.37 43.9 43.5 43.4 52.98 53.42 54.19 53.1 53.4 53.2
22/01/2021 07:26:52 43.86 44.33 45.37 43.9 43.5 43.4 52.66 53.3 54.19 53.1 53.4 53.2
22/01/2021 07:26:53 44.42 44.3 45.37 43.9 43.5 43.4 52.54 52.78 54.19 53.1 53.4 53.2
22/01/2021 07:26:54 44.38 44.48 45.37 43.9 43.5 43.4 53.35 53.23 54.19 53.1 53.4 53.2
22/01/2021 07:26:55 43.97 44.38 45.37 43.9 43.5 43.4 52.93 53.23 54.19 53.1 53.4 53.2
22/01/2021 07:26:56 44.32 44.35 45.37 43.9 43.5 43.4 52.87 53.11 54.19 53.1 53.4 53.2
22/01/2021 07:26:57 44.49 44.51 45.37 43.9 43.5 43.4 52.29 52.94 54.19 53.1 53.4 53.2
22/01/2021 07:26:58 44.01 44.47 45.37 43.9 43.5 43.4 52.69 52.7 54.19 53.1 53.4 53.2
22/01/2021 07:26:59 44.14 44.42 45.37 43.9 43.5 43.4 52.58 53.03 54.19 53.1 53.4 53.2
22/01/2021 07:27:00 44.78 44.63 45.37 43.9 43.5 43.4 52.26 52.62 54.19 53.1 53.4 53.2
22/01/2021 07:27:01 43.43 44.6 45.37 43.9 43.5 43.4 52.69 52.64 54.19 53.1 53.4 53.2
22/01/2021 07:27:02 44.25 44.21 45.37 43.9 43.5 43.4 53.29 53.13 54.19 53.1 53.4 53.2
22/01/2021 07:27:03 44.41 44.5 45.37 43.9 43.5 43.4 52.8 53.15 54.19 53.1 53.4 53.2
22/01/2021 07:27:04 44.31 44.55 45.37 43.9 43.5 43.4 53.13 53.15 54.19 53.1 53.4 53.2
22/01/2021 07:27:05 44.11 44.29 45.37 43.9 43.5 43.4 52.61 53.1 54.19 53.1 53.4 53.2
22/01/2021 07:27:06 44.74 44.59 45.37 43.9 43.5 43.4 53.13 53.05 54.19 53.1 53.4 53.2
22/01/2021 07:27:07 44.28 44.63 45.37 44 43.5 43.4 53.32 53.3 54.19 53.1 53.4 53.2
22/01/2021 07:27:08 44.67 44.82 45.37 44 43.5 43.4 52.97 53.24 54.19 53.1 53.4 53.2
22/01/2021 07:27:09 44.51 44.68 45.37 44 43.5 43.4 52.91 53.21 54.19 53.2 53.4 53.2
22/01/2021 07:27:10 44.54 44.65 45.37 44 43.5 43.4 52.97 53.1 54.19 53.2 53.4 53.2
22/01/2021 07:27:11 44.27 44.67 45.37 44 43.5 43.4 52.74 52.99 54.19 53.2 53.4 53.2
22/01/2021 07:27:12 44.37 44.44 45.37 44 43.5 43.4 52.97 53.04 54.19 53.2 53.4 53.2
22/01/2021 07:27:13 44.13 44.35 45.37 44 43.5 43.4 52.74 53.09 54.19 53.2 53.3 53.2
22/01/2021 07:27:14 44.33 44.46 44.9 44 43.5 43.4 52.57 52.81 53.51 53.2 53.3 53.2
22/01/2021 07:27:15 44.9 44.71 44.9 44 43.5 43.4 53 53.04 53.42 53.2 53.3 53.2
22/01/2021 07:27:16 44.85 44.9 44.9 44 43.5 43.4 52.93 52.98 53.42 53.2 53.3 53.2
22/01/2021 07:27:17 43.36 44.79 44.9 44 43.5 43.4 52.44 53.07 53.42 53.2 53.3 53.2
22/01/2021 07:27:18 43.94 44.12 44.9 44 43.5 43.4 52.38 52.75 53.42 53.2 53.3 53.2
22/01/2021 07:27:19 43.98 44.14 44.9 44 43.5 43.4 52.84 52.82 53.42 53.2 53.3 53.2
22/01/2021 07:27:20 44.21 44.27 44.9 44 43.5 43.4 52.36 52.81 53.42 53.2 53.3 53.2
22/01/2021 07:27:21 44.43 44.48 44.9 44 43.5 43.4 52.65 52.79 53.3 53.2 53.3 53.2
22/01/2021 07:27:22 44.66 44.67 44.9 44 43.5 43.4 52.71 52.76 53.3 53.2 53.3 53.2
22/01/2021 07:27:23 44.98 44.89 44.9 44 43.5 43.4 53.15 53.05 53.3 53.2 53.3 53.2
22/01/2021 07:27:24 44.55 44.91 44.91 44 43.5 43.4 53.18 53.23 53.3 53.2 53.3 53.2
22/01/2021 07:27:25 44.07 44.68 44.91 44 43.5 43.4 53.1 53.41 53.41 53.2 53.3 53.2
22/01/2021 07:27:26 43.86 44.32 44.91 44 43.5 43.4 52.54 53.07 53.41 53.2 53.3 53.2
22/01/2021 07:27:27 44.84 44.6 44.91 44 43.5 43.4 52.95 53.04 53.41 53.2 53.3 53.2
22/01/2021 07:27:28 44.44 44.65 44.91 44 43.5 43.4 52.8 52.87 53.41 53.2 53.3 53.2
22/01/2021 07:27:29 44.09 44.52 44.91 44 43.5 43.4 52.86 53.18 53.41 53.2 53.3 53.2
22/01/2021 07:27:30 44.16 44.56 44.91 44.1 43.5 43.4 53.28 53.22 53.41 53.2 53.3 53.2
22/01/2021 07:27:31 44.39 44.34 44.91 44.1 43.5 43.4 52.9 53.22 53.41 53.2 53.3 53.2
22/01/2021 07:27:32 44.07 44.42 44.91 44.1 43.5 43.4 52.64 53.05 53.41 53.2 53.3 53.2
22/01/2021 07:27:33 44.32 44.43 44.91 44.1 43.5 43.4 52.59 52.87 53.41 53.2 53.3 53.2
22/01/2021 07:27:34 44.6 44.56 44.91 44.1 43.5 43.4 52.58 52.72 53.41 53.2 53.3 53.2
22/01/2021 07:27:35 44.39 44.58 44.91 44.1 43.5 43.4 52.52 52.72 53.41 53.2 53.3 53.2
22/01/2021 07:27:36 44.26 44.56 44.91 44.1 43.5 43.4 52.6 52.73 53.41 53.2 53.3 53.2
22/01/2021 07:27:37 44.47 44.58 44.91 44.1 43.5 43.4 52.64 52.95 53.41 53.2 53.3 53.2
22/01/2021 07:27:38 44.75 44.82 44.91 44.1 43.5 43.4 52.48 52.61 53.41 53.2 53.3 53.2
22/01/2021 07:27:39 44.63 44.71 44.91 44.1 43.5 43.4 52.78 52.81 53.41 53.2 53.3 53.2
22/01/2021 07:27:40 44.82 44.96 44.96 44.1 43.5 43.4 52.56 52.78 53.41 53.1 53.3 53.2
22/01/2021 07:27:41 44.44 44.8 44.96 44.1 43.5 43.4 52.59 52.94 53.41 53.1 53.3 53.2
22/01/2021 07:27:42 44.56 44.76 44.96 44.1 43.5 43.4 52.92 52.89 53.41 53.1 53.3 53.2
22/01/2021 07:27:43 44.4 44.59 44.96 44.1 43.5 43.4 53.1 53.13 53.41 53.1 53.3 53.2
22/01/2021 07:27:44 44.12 44.59 44.96 44.1 43.5 43.4 52.94 53.22 53.41 53.1 53.3 53.2
22/01/2021 07:27:45 44.64 44.72 44.96 44.1 43.5 43.4 52.89 53.02 53.41 53.1 53.3 53.2
22/01/2021 07:27:46 43.97 44.57 44.96 44.1 43.5 43.4 52.89 53.19 53.41 53.1 53.3 53.2
22/01/2021 07:27:47 44.09 44.38 44.96 44.1 43.5 43.4 53.48 53.4 53.41 53.1 53.3 53.2
22/01/2021 07:27:48 43.92 44.11 44.96 44.1 43.5 43.4 53.02 53.59 53.59 53.1 53.3 53.2
22/01/2021 07:27:49 42.51 44 44.96 44.1 43.5 43.4 54.66 54.21 54.21 53.2 53.3 53.2
22/01/2021 07:27:50 43.42 43.49 44.96 44.1 43.5 43.4 53.22 54.04 54.21 53.2 53.3 53.2
22/01/2021 07:27:51 42.62 43.41 44.96 44.1 43.5 43.4 53.67 53.8 54.21 53.2 53.3 53.2
22/01/2021 07:27:52 42.98 43.35 44.96 44.1 43.5 43.4 53.85 53.83 54.21 53.2 53.3 53.2
22/01/2021 07:27:53 42.3 42.89 44.96 44.1 43.5 43.4 53.3 53.73 54.21 53.2 53.3 53.2
22/01/2021 07:27:54 43.14 43.01 44.96 44.1 43.5 43.4 53.61 53.69 54.21 53.2 53.3 53.2
22/01/2021 07:27:55 43.11 43.1 44.96 44.1 43.5 43.4 53.32 53.81 54.21 53.2 53.3 53.2
22/01/2021 07:27:56 42.46 43.1 44.96 44.1 43.5 43.4 53.34 53.41 54.21 53.2 53.3 53.2
22/01/2021 07:27:57 43.47 43.29 44.96 44.1 43.5 43.4 53.94 53.79 54.21 53.2 53.3 53.2
22/01/2021 07:27:58 42.14 43.26 44.96 44.1 43.5 43.4 53.69 53.82 54.21 53.2 53.3 53.2
22/01/2021 07:27:59 43.2 43.21 44.96 44.1 43.5 43.4 53.37 53.83 54.21 53.2 53.3 53.2
22/01/2021 07:28:00 42.33 43.04 44.96 44.1 43.5 43.4 53.49 53.61 54.21 53.2 53.3 53.2
22/01/2021 07:28:01 42.37 42.66 44.96 44.1 43.5 43.4 53.54 53.65 54.21 53.2 53.3 53.2
22/01/2021 07:28:02 43.4 43.3 44.96 44.1 43.5 43.4 54.06 54.04 54.21 53.2 53.3 53.2
22/01/2021 07:28:03 42.85 43.23 44.96 44.1 43.5 43.4 53.03 53.82 54.21 53.2 53.3 53.2
22/01/2021 07:28:04 43.26 43.66 44.96 44.1 43.5 43.4 53.23 53.51 54.21 53.2 53.3 53.2
22/01/2021 07:28:05 42.06 43.05 44.96 44.1 43.5 43.4 53.24 53.31 54.21 53.2 53.3 53.2
22/01/2021 07:28:06 42.86 42.91 44.96 44.1 43.5 43.4 53.75 53.68 54.21 53.2 53.3 53.2
22/01/2021 07:28:07 42.7 42.84 44.96 44.1 43.5 43.4 53.15 53.68 54.21 53.2 53.3 53.2
22/01/2021 07:28:08 43.17 43.25 44.96 44.1 43.4 43.4 53.57 53.52 54.21 53.2 53.3 53.2
22/01/2021 07:28:09 42.59 43.04 44.96 44.1 43.4 43.4 53.08 53.57 54.21 53.2 53.3 53.2
22/01/2021 07:28:10 43.19 43.06 44.8 44.1 43.4 43.4 54.12 53.82 54.21 53.2 53.3 53.2
22/01/2021 07:28:11 43.27 43.29 44.76 44.1 43.4 43.4 53.36 53.73 54.21 53.2 53.3 53.2
22/01/2021 07:28:12 43.69 43.68 44.72 44.1 43.4 43.4 53.54 53.82 54.21 53.2 53.3 53.2
22/01/2021 07:28:13 42.82 43.49 44.72 44.1 43.4 43.4 53.78 53.76 54.21 53.2 53.3 53.2
22/01/2021 07:28:14 43.23 43.5 44.72 44.1 43.4 43.4 53.11 53.88 54.21 53.2 53.3 53.2
22/01/2021 07:28:15 42.52 43.35 44.57 44.1 43.4 43.4 53.63 53.64 54.21 53.2 53.3 53.2
22/01/2021 07:28:16 42.16 42.65 44.38 44.1 43.4 43.4 53.33 53.58 54.21 53.2 53.3 53.2
22/01/2021 07:28:17 43.78 43.33 44.11 44.1 43.4 43.4 54.09 53.81 54.21 53.2 53.3 53.2
22/01/2021 07:28:18 42.77 43.38 44 44.1 43.4 43.4 53.33 53.84 54.21 53.2 53.3 53.2
22/01/2021 07:28:19 43.38 43.27 43.68 44.1 43.4 43.4 53.71 53.71 54.04 53.2 53.3 53.2
22/01/2021 07:28:20 43.11 43.41 43.68 44.1 43.4 43.4 53.81 53.96 54.04 53.2 53.3 53.2
22/01/2021 07:28:21 43.1 43.47 43.68 44.1 43.4 43.4 53.35 53.85 54.04 53.2 53.3 53.2
22/01/2021 07:28:22 42.65 43.08 43.68 44.1 43.4 43.4 53.69 53.82 54.04 53.2 53.3 53.2
22/01/2021 07:28:23 43.61 43.43 43.68 44.1 43.4 43.4 53.64 53.69 54.04 53.2 53.3 53.2
22/01/2021 07:28:24 42.84 43.34 43.68 44.1 43.4 43.4 53.78 53.89 54.04 53.2 53.3 53.2
22/01/2021 07:28:25 43.18 43.4 43.68 44.1 43.4 43.4 53.51 53.77 54.04 53.2 53.2 53.2
22/01/2021 07:28:26 43.59 43.62 43.68 44.1 43.4 43.4 53.66 53.81 54.04 53.2 53.2 53.2
22/01/2021 07:28:27 43.17 43.77 43.77 44.1 43.4 43.4 53.67 53.84 54.04 53.2 53.2 53.2
22/01/2021 07:28:28 42.74 43.38 43.77 44 43.4 43.4 53.41 53.85 54.04 53.2 53.2 53.2
22/01/2021 07:28:29 43.25 43.43 43.77 44.1 43.4 43.4 53.96 53.99 54.04 53.2 53.2 53.2
22/01/2021 07:28:30 42.49 43.14 43.77 44 43.4 43.4 53.75 53.88 54.04 53.2 53.2 53.2
22/01/2021 07:28:31 42.59 42.8 43.77 44 43.3 43.4 53.42 53.82 54.04 53.2 53.2 53.2
22/01/2021 07:28:32 43.42 43.21 43.77 44 43.3 43.4 54.07 54.02 54.02 53.2 53.2 53.2
22/01/2021 07:28:33 43.47 43.55 43.77 44 43.3 43.4 53.8 54.02 54.02 53.2 53.2 53.2
22/01/2021 07:28:34 43.29 43.6 43.77 44 43.3 43.4 53.95 54.09 54.09 53.2 53.2 53.2
22/01/2021 07:28:35 43.19 43.52 43.77 44 43.3 43.4 53.79 53.94 54.09 53.2 53.2 53.2
22/01/2021 07:28:36 42.73 43.27 43.77 44 43.3 43.4 53.75 54.04 54.09 53.2 53.2 53.2
22/01/2021 07:28:37 43.17 43.24 43.77 44 43.3 43.4 54.16 54.1 54.1 53.2 53.2 53.2
22/01/2021 07:28:38 43.16 43.46 43.77 44 43.3 43.4 53.7 54.04 54.1 53.2 53.2 53.2
22/01/2021 07:28:39 42.81 43.4 43.77 44 43.3 43.4 53.31 53.91 54.1 53.2 53.2 53.2
22/01/2021 07:28:40 43.31 43.21 43.77 44 43.3 43.4 53.62 53.73 54.1 53.2 53.2 53.2
22/01/2021 07:28:41 42.38 43.14 43.77 44 43.3 43.4 53.51 53.97 54.1 53.2 53.2 53.2
22/01/2021 07:28:42 42.24 42.66 43.77 44 43.3 43.4 53.32 53.74 54.1 53.2 53.2 53.2
22/01/2021 07:28:43 43.02 42.97 43.77 44 43.3 43.4 52.95 53.29 54.1 53.2 53.2 53.2
22/01/2021 07:28:44 42.47 42.94 43.77 44 43.3 43.4 53.61 53.57 54.1 53.2 53.2 53.2
22/01/2021 07:28:45 42.93 42.87 43.77 44 43.3 43.4 53.19 53.67 54.1 53.2 53.2 53.2
22/01/2021 07:28:46 42.38 42.88 43.77 44 43.3 43.4 53.56 53.59 54.1 53.2 53.2 53.2
22/01/2021 07:28:47 41.63 42.76 43.77 44 43.3 43.4 53.34 53.57 54.1 53.2 53.2 53.2
22/01/2021 07:28:48 42.7 42.6 43.77 44 43.3 43.4 53.07 53.48 54.1 53.2 53.2 53.2
22/01/2021 07:28:49 43.09 43.11 43.77 44 43.3 43.4 53.58 53.55 54.1 53.2 53.2 53.2
22/01/2021 07:28:50 42.5 42.96 43.77 44 43.3 43.4 53.55 53.67 54.1 53.2 53.2 53.2
22/01/2021 07:28:51 42.87 43.1 43.77 44 43.3 43.4 54.28 54.1 54.1 53.2 53.2 53.2
22/01/2021 07:28:52 43.46 43.37 43.77 44 43.3 43.4 53.82 54.08 54.1 53.2 53.2 53.2
22/01/2021 07:28:53 42.4 43.42 43.77 44 43.3 43.4 53.45 53.99 54.1 53.2 53.2 53.2
22/01/2021 07:28:54 42.1 42.68 43.77 44 43.3 43.4 53.03 53.6 54.1 53.2 53.2 53.2
22/01/2021 07:28:55 42.64 42.82 43.77 44 43.3 43.4 53.19 53.29 54.1 53.2 53.2 53.2
22/01/2021 07:28:56 42.97 43.05 43.77 44 43.3 43.4 53.62 53.56 54.1 53.2 53.2 53.2
22/01/2021 07:28:57 43.26 43.25 43.6 44 43.3 43.4 53.53 53.59 54.1 53.2 53.2 53.2
22/01/2021 07:28:58 43.17 43.28 43.6 44 43.3 43.4 53.22 53.62 54.1 53.2 53.2 53.2
22/01/2021 07:28:59 43.03 43.39 43.6 44 43.3 43.4 53.89 53.74 54.1 53.2 53.2 53.2
22/01/2021 07:29:00 42.61 43.12 43.6 44 43.3 43.4 53.95 53.91 54.1 53.2 53.2 53.2
22/01/2021 07:29:01 43.5 43.31 43.6 44 43.3 43.4 53.36 53.96 54.1 53.2 53.2 53.2
22/01/2021 07:29:02 43.18 43.42 43.6 44 43.3 43.4 53.43 53.62 54.1 53.2 53.2 53.2
22/01/2021 07:29:03 42.74 43.36 43.6 44 43.3 43.4 53.61 53.64 54.1 53.2 53.2 53.2
22/01/2021 07:29:04 42.45 43.08 43.52 44 43.3 43.4 53.57 53.7 54.1 53.2 53.2 53.2
22/01/2021 07:29:05 42.5 42.9 43.46 44 43.2 43.4 53.95 54.01 54.1 53.2 53.2 53.2
22/01/2021 07:29:06 43.32 43.1 43.46 44 43.2 43.4 53.93 53.99 54.1 53.2 53.2 53.2
22/01/2021 07:29:07 42.34 43.16 43.46 44 43.2 43.4 53.93 54.08 54.1 53.2 53.2 53.2
22/01/2021 07:29:08 42.63 42.79 43.42 44 43.2 43.4 53.51 53.91 54.1 53.2 53.2 53.2
22/01/2021 07:29:09 43.47 43.25 43.42 44 43.2 43.4 53.67 53.77 54.1 53.2 53.2 53.2
22/01/2021 07:29:10 43.21 43.39 43.42 44 43.2 43.4 54 54.08 54.1 53.2 53.2 53.2
22/01/2021 07:29:11 43.22 43.53 43.53 44 43.2 43.4 53.56 54.02 54.1 53.2 53.2 53.2
22/01/2021 07:29:12 42.49 43.38 43.53 44 43.2 43.4 53.93 54.03 54.1 53.2 53.2 53.2
22/01/2021 07:29:13 42.68 42.92 43.53 44 43.2 43.4 53.69 53.91 54.1 53.2 53.2 53.2
22/01/2021 07:29:14 42.96 43.07 43.53 44 43.2 43.4 53.09 53.8 54.1 53.2 53.2 53.2
22/01/2021 07:29:15 42.9 42.98 43.53 44 43.2 43.4 53.81 53.83 54.1 53.2 53.2 53.2
22/01/2021 07:29:16 43.2 43.24 43.53 43.9 43.2 43.4 53.7 53.83 54.1 53.2 53.2 53.2
22/01/2021 07:29:17 42.26 43.36 43.53 43.9 43.2 43.4 53.73 53.86 54.1 53.2 53.2 53.2
22/01/2021 07:29:18 42.08 42.56 43.53 43.9 43.2 43.4 53.51 53.79 54.1 53.2 53.2 53.2
22/01/2021 07:29:19 43.37 43.1 43.53 43.9 43.2 43.4 53.96 53.98 54.1 53.2 53.2 53.2
22/01/2021 07:29:20 41.71 43 43.53 43.9 43.2 43.4 53.3 53.99 54.1 53.2 53.2 53.2
22/01/2021 07:29:21 43.54 43.17 43.53 43.9 43.2 43.4 53.07 53.47 54.08 53.2 53.2 53.2
22/01/2021 07:29:22 43.36 43.45 43.53 43.9 43.2 43.4 53.63 53.57 54.08 53.2 53.2 53.2
22/01/2021 07:29:23 43.51 43.74 43.74 43.9 43.2 43.4 53.86 53.84 54.08 53.2 53.2 53.2
22/01/2021 07:29:24 42.74 43.46 43.74 43.9 43.2 43.4 53.37 53.64 54.08 53.2 53.2 53.2
22/01/2021 07:29:25 42.94 43.16 43.74 43.9 43.2 43.4 53.8 53.85 54.08 53.2 53.2 53.2
22/01/2021 07:29:26 42.94 43.21 43.74 43.9 43.2 43.4 53.94 53.96 54.08 53.2 53.2 53.2
22/01/2021 07:29:27 43.06 43.25 43.74 43.9 43.2 43.4 53.55 54.03 54.08 53.2 53.2 53.2
22/01/2021 07:29:28 42.17 43.13 43.74 43.9 43.2 43.4 53.54 53.68 54.08 53.2 53.2 53.2
22/01/2021 07:29:29 42.78 42.82 43.74 43.9 43.2 43.4 53.59 53.83 54.08 53.2 53.2 53.2
22/01/2021 07:29:30 43.25 43.16 43.74 43.9 43.2 43.4 53.45 53.64 54.08 53.2 53.2 53.2
22/01/2021 07:29:31 42.35 43.15 43.74 43.9 43.2 43.4 53.62 53.59 54.08 53.2 53.2 53.2
22/01/2021 07:29:32 43.26 43.11 43.74 43.9 43.2 43.4 53.67 53.85 54.08 53.2 53.2 53.2
22/01/2021 07:29:33 42.95 43.08 43.74 43.9 43.2 43.4 53.43 53.6 54.08 53.2 53.2 53.2
22/01/2021 07:29:34 42.76 43.15 43.74 43.9 43.2 43.4 54.05 53.98 54.08 53.2 53.2 53.2
22/01/2021 07:29:35 43.09 43.16 43.74 43.9 43.2 43.4 53.69 54.02 54.08 53.2 53.2 53.2
22/01/2021 07:29:36 42.94 43.3 43.74 43.9 43.2 43.4 53.23 53.82 54.08 53.2 53.2 53.2
22/01/2021 07:29:37 42.2 43.02 43.74 43.9 43.2 43.4 53.79 53.73 54.08 53.2 53.2 53.2
22/01/2021 07:29:38 41.83 42.44 43.74 43.9 43.2 43.4 53.7 53.81 54.08 53.2 53.2 53.2
22/01/2021 07:29:39 42.49 42.51 43.74 43.8 43.2 43.4 53.35 53.67 54.08 53.2 53.2 53.2
22/01/2021 07:29:40 42.61 42.67 43.74 43.8 43.2 43.4 53.21 53.83 54.03 53.2 53.2 53.2
22/01/2021 07:29:41 42.69 42.72 43.74 43.8 43.2 43.4 53.46 53.46 54.03 53.2 53.2 53.2
22/01/2021 07:29:42 42.44 42.82 43.74 43.8 43.2 43.4 53.95 53.76 54.03 53.2 53.2 53.2
22/01/2021 07:29:43 41.95 42.62 43.74 43.8 43.2 43.4 52.34 53.87 54.03 53.2 53.2 53.2
22/01/2021 07:29:44 41.97 42.46 43.74 43.8 43.2 43.4 52.37 52.93 54.03 53.2 53.2 53.2
22/01/2021 07:29:45 42.51 42.47 43.74 43.8 43.2 43.4 52.97 53.02 54.03 53.2 53.2 53.2
22/01/2021 07:29:46 41.83 42.42 43.74 43.8 43.2 43.4 52.5 53.05 54.03 53.2 53.2 53.2
22/01/2021 07:29:47 42.87 42.72 43.74 43.8 43.2 43.4 52.18 52.78 54.03 53.2 53.2 53.2
22/01/2021 07:29:48 42.91 42.92 43.74 43.8 43.2 43.4 52.87 52.85 54.03 53.2 53.2 53.2
22/01/2021 07:29:49 42.61 42.9 43.74 43.8 43.2 43.4 52.61 53.04 54.03 53.2 53.2 53.2
22/01/2021 07:29:50 42.45 42.81 43.74 43.8 43.2 43.4 52.08 52.8 54.03 53.2 53.2 53.2
22/01/2021 07:29:51 42.77 42.85 43.74 43.8 43.2 43.4 52.13 52.27 54.03 53.2 53.2 53.2
22/01/2021 07:29:52 42.6 42.76 43.74 43.8 43.2 43.4 52.58 52.52 54.03 53.2 53.1 53.2
22/01/2021 07:29:53 42.55 43.08 43.46 43.8 43.2 43.4 52.44 52.66 54.03 53.2 53.1 53.2
22/01/2021 07:29:54 43.14 43.15 43.3 43.8 43.2 43.4 52.44 52.58 54.03 53.2 53.1 53.2
22/01/2021 07:29:55 42.52 43.04 43.3 43.8 43.2 43.4 52.42 52.64 54.03 53.2 53.1 53.2
22/01/2021 07:29:56 42.16 42.64 43.3 43.8 43.2 43.4 52.7 52.74 54.03 53.2 53.1 53.2
22/01/2021 07:29:57 42.45 42.57 43.3 43.8 43.2 43.4 52.79 52.81 54.02 53.2 53.1 53.2
22/01/2021 07:29:58 42.18 42.58 43.3 43.7 43.2 43.4 53.01 53.13 54.02 53.1 53.1 53.2
22/01/2021 07:29:59 42.47 42.72 43.3 43.7 43.2 43.4 53.02 53.24 54.02 53.1 53.1 53.2
22/01/2021 07:30:00 43.12 42.95 43.3 43.7 43.2 43.4 52.91 53.23 54.02 53.1 53.1 53.2
22/01/2021 07:30:01 42.89 43.12 43.3 43.7 43.2 43.4 52.91 53.12 54.02 53.1 53.1 53.2
22/01/2021 07:30:02 41.99 42.92 43.3 43.7 43.2 43.4 52.97 53.27 54.02 53.1 53.1 53.2
22/01/2021 07:30:03 42.48 42.58 43.3 43.7 43.2 43.4 52.86 53.29 54.02 53.1 53.1 53.2
22/01/2021 07:30:04 42.83 42.87 43.3 43.7 43.2 43.4 52.87 52.92 54.02 53.1 53.1 53.2
22/01/2021 07:30:05 43 43.09 43.3 43.7 43.2 43.4 52.44 52.93 53.87 53.1 53.1 53.2
22/01/2021 07:30:06 42.97 43.15 43.15 43.7 43.2 43.4 52.14 52.58 53.87 53.1 53.1 53.2
22/01/2021 07:30:07 42.8 43.08 43.15 43.7 43.2 43.4 52.66 52.79 53.87 53.1 53.1 53.2
22/01/2021 07:30:08 41.95 43.03 43.15 43.7 43.2 43.4 52.78 52.81 53.87 53.1 53.1 53.2
22/01/2021 07:30:09 41.58 42.45 43.15 43.7 43.2 43.4 52.37 52.68 53.87 53.1 53.1 53.2
22/01/2021 07:30:10 42.67 42.5 43.15 43.7 43.2 43.4 52.49 52.72 53.87 53.1 53.1 53.2
22/01/2021 07:30:11 42.39 42.71 43.15 43.7 43.2 43.4 52.01 52.44 53.87 53.1 53.1 53.2
22/01/2021 07:30:12 42.45 42.65 43.15 43.7 43.2 43.4 52.6 52.5 53.87 53.1 53.1 53.2
22/01/2021 07:30:13 42.19 42.66 43.15 43.7 43.2 43.4 52.3 52.49 53.29 53.1 53.1 53.2
22/01/2021 07:30:14 42.37 42.48 43.15 43.7 43.2 43.4 52.45 52.55 53.29 53.1 53.1 53.2
22/01/2021 07:30:15 42.15 42.63 43.15 43.6 43.2 43.4 52.47 52.58 53.29 53.1 53.1 53.2
22/01/2021 07:30:16 42.36 42.49 43.15 43.6 43.2 43.4 52.2 52.72 53.29 53.1 53.1 53.2
22/01/2021 07:30:17 41.52 42.45 43.15 43.6 43.1 43.4 52.16 52.4 53.29 53.1 53.1 53.2
22/01/2021 07:30:18 42.47 42.38 43.15 43.6 43.1 43.4 52.13 52.29 53.29 53.1 53.1 53.2
22/01/2021 07:30:19 42.82 42.79 43.15 43.6 43.1 43.4 53.52 53.2 53.29 53.1 53.1 53.2
22/01/2021 07:30:20 42.16 42.74 43.15 43.6 43.1 43.4 52.53 53.22 53.29 53.1 53.1 53.2
22/01/2021 07:30:21 42.69 42.87 43.15 43.6 43.1 43.4 52.57 52.77 53.29 53.1 53.1 53.2
22/01/2021 07:30:22 41.38 42.62 43.15 43.6 43.1 43.4 52.48 52.77 53.29 53.1 53.1 53.2
22/01/2021 07:30:23 42.11 42.1 43.15 43.6 43.1 43.4 52.45 52.67 53.29 53.1 53.1 53.2
22/01/2021 07:30:24 42.72 42.61 43.15 43.6 43.1 43.4 52.07 52.54 53.29 53.1 53.1 53.2
22/01/2021 07:30:25 42.16 42.68 43.15 43.6 43.1 43.4 53.03 52.83 53.29 53.1 53.1 53.2
22/01/2021 07:30:26 41.28 42.26 43.15 43.6 43.1 43.4 52.14 52.73 53.29 53.1 53.1 53.2
22/01/2021 07:30:27 42.13 42.2 43.15 43.6 43.1 43.4 52.44 52.77 53.29 53.1 53.1 53.2
22/01/2021 07:30:28 42.71 42.59 43.15 43.6 43.1 43.4 52.45 52.51 53.29 53.1 53.1 53.2
22/01/2021 07:30:29 42.7 42.68 43.15 43.6 43.1 43.4 52.67 52.72 53.29 53.1 53.1 53.2
22/01/2021 07:30:30 41.78 42.83 43.15 43.6 43.1 43.4 51.95 52.58 53.29 53.1 53.1 53.2
22/01/2021 07:30:31 42.79 42.83 43.15 43.5 43.1 43.4 52.19 52.32 53.29 53.1 53.1 53.2
22/01/2021 07:30:32 42.5 42.69 43.15 43.5 43.1 43.4 52.44 52.43 53.29 53 53.1 53.2
22/01/2021 07:30:33 42.78 42.88 43.15 43.5 43.1 43.4 51.97 52.43 53.22 53 53.1 53.2
22/01/2021 07:30:34 42.39 42.77 43.15 43.5 43.1 43.4 52.17 52.27 53.22 53 53.1 53.2
22/01/2021 07:30:35 42.04 42.6 43.15 43.5 43.1 43.4 52.78 52.72 53.22 53 53.1 53.2
22/01/2021 07:30:36 42.06 42.61 43.08 43.5 43.1 43.4 52.65 52.89 53.22 53 53.1 53.2
22/01/2021 07:30:37 41.88 42.44 43.03 43.5 43.1 43.4 52.15 52.54 53.22 53 53.1 53.2
22/01/2021 07:30:38 42.11 42.41 42.88 43.5 43.1 43.4 52.56 52.62 53.22 53 53.1 53.2
22/01/2021 07:30:39 41.67 42.1 42.88 43.5 43.1 43.4 52.38 52.72 53.22 53 53.1 53.2
22/01/2021 07:30:40 42.35 42.29 42.88 43.5 43.1 43.4 52.25 52.44 53.22 53 53.1 53.2
22/01/2021 07:30:41 42.01 42.5 42.88 43.5 43.1 43.4 52.03 52.38 53.22 53 53.1 53.2
22/01/2021 07:30:42 42.14 42.32 42.88 43.5 43.1 43.4 52.24 52.29 53.22 53 53.1 53.2
22/01/2021 07:30:43 40.47 42.21 42.88 43.5 43.1 43.4 52.65 52.78 53.22 53 53 53.2
22/01/2021 07:30:44 42.74 42.16 42.88 43.5 43.1 43.4 52.55 52.7 53.22 53 53 53.2
22/01/2021 07:30:45 42.63 42.57 42.88 43.4 43.1 43.4 52.27 52.53 53.22 53 53 53.2
22/01/2021 07:30:46 42.22 42.67 42.88 43.4 43.1 43.4 52.07 52.48 53.22 53 53 53.2
22/01/2021 07:30:47 42.24 42.5 42.88 43.4 43.1 43.4 52.26 52.4 53.22 53 53 53.2
22/01/2021 07:30:48 42.64 42.73 42.88 43.4 43.1 43.4 52.03 52.32 53.22 53 53 53.2
22/01/2021 07:30:49 42.45 42.83 42.88 43.4 43.1 43.4 52.41 52.36 53.22 53 53 53.2
22/01/2021 07:30:50 42.66 42.78 42.88 43.4 43.1 43.4 52.99 52.82 52.89 53 53 53.2
22/01/2021 07:30:51 43.07 43.11 43.11 43.4 43.1 43.4 51.96 52.71 52.89 53 53 53.2
22/01/2021 07:30:52 42.34 42.97 43.11 43.4 43.1 43.4 52.46 52.54 52.89 53 53 53.2
22/01/2021 07:30:53 42.47 42.61 43.11 43.4 43.1 43.4 51.91 52.43 52.89 53 53 53.2
22/01/2021 07:30:54 42.69 42.9 43.11 43.4 43.1 43.4 52.93 52.78 52.89 53 53 53.2
22/01/2021 07:30:55 42.5 42.89 43.11 43.4 43.1 43.4 52.45 52.88 52.89 53 53 53.2
22/01/2021 07:30:56 42.44 42.77 43.11 43.4 43.1 43.4 52.7 52.72 52.89 53 53 53.2
22/01/2021 07:30:57 42.49 42.85 43.11 43.4 43.1 43.4 52.08 52.7 52.89 53 53 53.2
22/01/2021 07:30:58 42.43 42.68 43.11 43.4 43.1 43.4 52.35 52.41 52.89 53 53 53.2
22/01/2021 07:30:59 41.7 42.53 43.11 43.4 43.1 43.4 52.15 52.54 52.89 53 53 53.2
22/01/2021 07:31:00 41.84 42.24 43.11 43.4 43.1 43.4 51.85 52.32 52.89 53 53 53.2
22/01/2021 07:31:01 42.22 42.42 43.11 43.4 43.1 43.4 52.27 52.27 52.89 53 53 53.2
22/01/2021 07:31:02 42.56 42.6 43.11 43.4 43.1 43.4 52.13 52.52 52.89 53 53 53.2
22/01/2021 07:31:03 42.34 42.61 43.11 43.4 43.1 43.4 53.09 52.77 52.89 53 53 53.2
22/01/2021 07:31:04 41.99 42.39 43.11 43.3 43.1 43.4 53.15 53.13 53.13 53 53 53.2
22/01/2021 07:31:05 42.83 42.81 43.11 43.3 43.1 43.4 52.49 53.05 53.13 53 53 53.2
22/01/2021 07:31:06 42.28 42.68 43.11 43.3 43.1 43.4 52.35 52.62 53.13 53 53 53.2
22/01/2021 07:31:07 41.9 42.3 43.11 43.3 43.1 43.4 51.93 52.48 53.13 53 53 53.2
22/01/2021 07:31:08 42.56 42.62 43.11 43.3 43.1 43.4 52.66 52.61 53.13 53 53 53.2
22/01/2021 07:31:09 42.32 42.61 43.11 43.3 43.1 43.4 52.97 52.9 53.13 53 53 53.2
22/01/2021 07:31:10 42.41 42.63 43.11 43.3 43.1 43.4 52.01 52.86 53.13 53 53 53.2
22/01/2021 07:31:11 40.95 42.62 43.11 43.3 43.1 43.4 52.78 52.7 53.13 53 53 53.2
22/01/2021 07:31:12 42.69 42.51 43.11 43.3 43.1 43.4 52.62 53.03 53.13 53 53 53.2
22/01/2021 07:31:13 42.82 42.62 43.11 43.3 43.1 43.4 52.24 52.68 53.13 53 53 53.2
22/01/2021 07:31:14 42.19 42.68 43.11 43.3 43.1 43.4 52.7 52.67 53.13 53 53 53.2
22/01/2021 07:31:15 42.32 42.88 43.11 43.3 43.1 43.4 52.04 52.74 53.13 53 53 53.2
22/01/2021 07:31:16 42.84 42.82 43.11 43.3 43.1 43.4 52.81 52.74 53.13 53 53 53.2
22/01/2021 07:31:17 40.92 42.54 43.11 43.3 43.1 43.4 52.13 52.57 53.13 53 53 53.2
22/01/2021 07:31:18 42.46 42.39 43.11 43.3 43.1 43.4 52.02 52.32 53.13 53 53 53.2
22/01/2021 07:31:19 41.68 42.15 43.11 43.2 43.1 43.4 52.51 52.55 53.13 53 53 53.2
22/01/2021 07:31:20 42.28 42.37 43.11 43.2 43.1 43.4 52.26 52.69 53.13 53 53 53.2
22/01/2021 07:31:21 42.4 42.48 42.97 43.2 43.1 43.4 52.57 52.55 53.13 53 53 53.2
22/01/2021 07:31:22 43.17 43.12 43.12 43.2 43.1 43.4 52.99 53.07 53.13 53 53 53.2
22/01/2021 07:31:23 42.1 42.82 43.12 43.2 43.1 43.4 52.18 53.02 53.13 53 53 53.2
22/01/2021 07:31:24 43.25 43.04 43.12 43.2 43.1 43.4 52.07 52.47 53.13 53 53 53.2
22/01/2021 07:31:25 42.6 43.1 43.12 43.2 43.1 43.4 52.26 52.39 53.13 53 53 53.2
22/01/2021 07:31:26 42.95 43.08 43.12 43.2 43.1 43.4 52.02 52.53 53.13 53 53 53.2
22/01/2021 07:31:27 41.84 42.82 43.12 43.2 43.1 43.4 52.22 52.33 53.13 53 53 53.2
22/01/2021 07:31:28 41.65 42.39 43.12 43.2 43.1 43.4 52.11 52.3 53.13 53 53 53.2
22/01/2021 07:31:29 42.91 42.7 43.12 43.2 43.1 43.4 52.32 52.39 53.13 53 53 53.2
22/01/2021 07:31:30 42.87 43.13 43.13 43.2 43.1 43.4 52.51 52.43 53.13 53 53 53.2
22/01/2021 07:31:31 43.12 43.13 43.13 43.2 43.1 43.4 52.39 52.54 53.13 53 53 53.2
22/01/2021 07:31:32 41.52 43.08 43.13 43.2 43.1 43.4 52.72 52.71 53.13 53 53 53.2
22/01/2021 07:31:33 42.29 42.43 43.13 43.2 43.1 43.4 52.32 52.79 53.13 53 53 53.2
22/01/2021 07:31:34 41.97 42.38 43.13 43.1 43.1 43.4 52.84 52.85 53.07 53 53 53.2
22/01/2021 07:31:35 43.24 42.95 43.13 43.1 43.1 43.4 52.21 52.72 53.07 53 53 53.2
22/01/2021 07:31:36 42.26 42.97 43.13 43.1 43.1 43.4 52.63 52.67 53.07 53 53 53.2
22/01/2021 07:31:37 42.42 42.79 43.13 43.1 43.1 43.4 52.25 52.82 53.07 53 53 53.2
22/01/2021 07:31:38 42 42.54 43.13 43.1 43.1 43.4 51.84 52.5 53.07 53 53 53.2
22/01/2021 07:31:39 42.47 42.51 43.13 43.1 43.1 43.4 52.57 52.63 53.07 53 53 53.2
22/01/2021 07:31:40 42.94 42.95 43.13 43.1 43.1 43.4 52.6 52.8 53.07 53 53 53.2
22/01/2021 07:31:41 43.04 43.03 43.13 43.1 43.1 43.4 52.56 52.66 53.07 53 53 53.2
22/01/2021 07:31:42 42.61 43.08 43.13 43.1 43.1 43.4 52.12 52.68 53.07 53 53 53.2
22/01/2021 07:31:43 41.74 42.82 43.13 43.1 43.1 43.4 51.96 52.41 53.07 53 53 53.2
22/01/2021 07:31:44 42.03 42.26 43.13 43.1 43.1 43.4 52.51 52.48 53.07 53 53 53.2
22/01/2021 07:31:45 42.6 42.72 43.13 43.1 43.1 43.4 52.34 52.55 53.07 53 52.9 53.2
22/01/2021 07:31:46 42.33 42.48 43.13 43 43.1 43.4 52.76 52.74 53.07 53 52.9 53.2
22/01/2021 07:31:47 42.81 42.75 43.13 43 43.1 43.4 52.54 52.81 53.07 53 52.9 53.2
22/01/2021 07:31:48 42.48 42.93 43.13 43 43.1 43.4 52.78 52.79 53.07 53 52.9 53.2
22/01/2021 07:31:49 42.59 42.73 43.13 43 43.1 43.4 52.63 52.86 53.07 53 52.9 53.2
22/01/2021 07:31:50 42.34 42.81 43.13 43 43.1 43.4 52.64 52.81 53.07 53 52.9 53.2
22/01/2021 07:31:51 41.86 42.47 43.13 43 43.1 43.4 52.42 52.91 53.07 53 52.9 53.2
22/01/2021 07:31:52 42.4 42.41 43.13 43 43.1 43.4 52.53 52.65 53.02 53 52.9 53.2
22/01/2021 07:31:53 43.13 42.97 43.13 43 43.1 43.4 52.9 52.91 52.91 53 52.9 53.2
22/01/2021 07:31:54 43.31 43.17 43.17 43 43.1 43.4 53.19 53.14 53.14 53 52.9 53.2
22/01/2021 07:31:55 42.86 43.17 43.17 43 43.1 43.4 53.36 53.26 53.26 53 52.9 53.2
22/01/2021 07:31:56 42.4 43.15 43.17 43 43.1 43.4 52.66 53.41 53.41 53 52.9 53.2
22/01/2021 07:31:57 42.49 42.89 43.17 43 43.1 43.4 52.55 52.9 53.41 53 52.9 53.2
22/01/2021 07:31:58 41.9 42.7 43.17 43 43.1 43.4 53.01 53.03 53.41 53 52.9 53.2
22/01/2021 07:31:59 42.35 42.45 43.17 43 43.1 43.4 52.82 53.03 53.41 53 52.9 53.2
22/01/2021 07:32:00 42.41 42.6 43.17 43 43.1 43.4 52.72 52.82 53.41 53 52.9 53.2
22/01/2021 07:32:01 42.52 42.56 43.17 43 43.1 43.4 53.02 53.04 53.41 53 52.9 53.2
22/01/2021 07:32:02 41.89 42.58 43.17 42.9 43.1 43.4 53.01 53.42 53.42 53 52.9 53.2
22/01/2021 07:32:03 42.95 42.78 43.17 42.9 43.1 43.4 53.06 53.09 53.42 53 52.9 53.2
22/01/2021 07:32:04 42.86 43.16 43.17 42.9 43.1 43.4 54.32 54.1 54.1 53 52.9 53.2
22/01/2021 07:32:05 42.19 42.78 43.17 42.9 43.1 43.4 53.07 53.91 54.1 53 52.9 53.2
22/01/2021 07:32:06 43.05 42.94 43.17 42.9 43.1 43.4 52.6 53.39 54.1 53 52.9 53.2
22/01/2021 07:32:07 43.08 43.1 43.17 42.9 43.1 43.4 53.75 53.59 54.1 53 52.9 53.2
22/01/2021 07:32:08 42.39 43.06 43.17 42.9 43.1 43.4 53.66 53.69 54.1 53 52.9 53.2
22/01/2021 07:32:09 42.6 42.95 43.17 42.9 43.1 43.4 53.11 53.68 54.1 53 52.9 53.2
22/01/2021 07:32:10 42.81 42.89 43.17 42.9 43.1 43.4 52.91 53.32 54.1 53 52.9 53.2
22/01/2021 07:32:11 43.16 43.35 43.35 42.9 43.1 43.4 52.99 53.09 54.1 53 52.9 53.2
22/01/2021 07:32:12 42.11 42.96 43.35 42.9 43.1 43.4 53.02 53.16 54.1 53 53 53.2
22/01/2021 07:32:13 42.48 42.57 43.35 42.9 43.1 43.4 52.96 53.17 54.1 53 53 53.2
22/01/2021 07:32:14 42.65 42.86 43.35 42.9 43.1 43.4 52.93 53.07 54.1 53 53 53.2
22/01/2021 07:32:15 41.85 42.72 43.35 42.9 43.1 43.4 52.78 53.17 54.1 53 53 53.2
22/01/2021 07:32:16 42.58 42.42 43.35 42.8 43.1 43.4 53.26 53.27 54.1 53 53 53.2
22/01/2021 07:32:17 43.29 43.15 43.35 42.8 43.1 43.4 53.25 53.3 54.1 53 53 53.2
22/01/2021 07:32:18 42.39 43.1 43.35 42.8 43.1 43.4 52.73 53.13 54.1 53 53 53.2
22/01/2021 07:32:19 42.12 42.66 43.35 42.8 43.1 43.4 52.82 53.11 54.1 53 53 53.2
22/01/2021 07:32:20 41.78 42.59 43.35 42.8 43.1 43.4 52.15 52.84 54.1 53 53 53.2
22/01/2021 07:32:21 41.89 42.15 43.35 42.8 43.1 43.4 52.23 52.56 54.1 53 53 53.2
22/01/2021 07:32:22 42.8 42.53 43.35 42.8 43.1 43.4 52.31 52.41 54.1 53 53 53.2
22/01/2021 07:32:23 41.82 42.52 43.35 42.8 43.1 43.4 52.45 52.65 54.1 53 53 53.2
22/01/2021 07:32:24 42.85 42.72 43.35 42.8 43.1 43.4 51.65 52.43 54.1 53 53 53.2
22/01/2021 07:32:25 43.19 43.05 43.35 42.8 43.1 43.4 52.34 52.39 54.1 53 53 53.2
22/01/2021 07:32:26 41.77 43.04 43.35 42.8 43.1 43.4 51.93 52.3 54.1 53 53 53.2
22/01/2021 07:32:27 42.9 42.73 43.35 42.8 43.1 43.4 52.43 52.29 54.1 53 53 53.2
22/01/2021 07:32:28 42.1 42.88 43.35 42.8 43.1 43.4 52.36 52.44 54.1 53 53 53.2
22/01/2021 07:32:29 42.64 42.68 43.35 42.8 43.1 43.4 52.5 52.7 54.1 53 53 53.2
22/01/2021 07:32:30 42.8 42.81 43.35 42.7 43.1 43.4 52.66 52.65 54.1 53 53 53.2
22/01/2021 07:32:31 43.2 43.15 43.35 42.7 43.1 43.4 52.19 52.69 54.1 53 53 53.2
22/01/2021 07:32:32 42.9 43.15 43.35 42.7 43.1 43.4 52.39 52.54 54.1 53 53 53.2
22/01/2021 07:32:33 41.53 43.02 43.35 42.7 43.1 43.4 52.53 52.59 54.1 53 53 53.2
22/01/2021 07:32:34 42.19 42.36 43.35 42.7 43.1 43.4 51.99 52.6 53.91 53 53 53.2
22/01/2021 07:32:35 42.57 42.58 43.35 42.7 43.1 43.4 52.39 52.5 53.69 53 53 53.2
22/01/2021 07:32:36 41.61 42.52 43.35 42.7 43.1 43.4 52.43 52.61 53.69 53 53 53.2
22/01/2021 07:32:37 42.36 42.44 43.35 42.7 43.1 43.4 53.05 53.01 53.69 53 53 53.2
22/01/2021 07:32:38 42.55 42.74 43.35 42.7 43.1 43.4 52.16 52.81 53.68 53 53 53.2
22/01/2021 07:32:39 42.82 42.85 43.35 42.7 43.1 43.4 52.21 52.51 53.32 53 53 53.2
22/01/2021 07:32:40 42.19 42.64 43.35 42.7 43.1 43.4 52.33 52.42 53.3 53 53 53.2
22/01/2021 07:32:41 42.47 42.73 43.15 42.7 43.1 43.4 51.89 52.39 53.3 53 53 53.2
22/01/2021 07:32:42 41.96 42.64 43.15 42.6 43.1 43.4 51.78 52.14 53.3 53 53 53.2
22/01/2021 07:32:43 41.67 42.07 43.15 42.6 43.1 43.4 52.33 52.42 53.3 53 53 53.2
22/01/2021 07:32:44 42.54 42.46 43.15 42.6 43.1 43.4 52.29 52.38 53.3 53 53 53.2
22/01/2021 07:32:45 42.57 42.84 43.15 42.6 43.1 43.4 51.91 52.17 53.3 53 53 53.2
22/01/2021 07:32:46 42.79 42.74 43.15 42.6 43.1 43.4 52.32 52.26 53.3 53 53 53.2
22/01/2021 07:32:47 42.99 42.97 43.15 42.6 43.1 43.4 52.79 52.66 53.13 53 53 53.2
22/01/2021 07:32:48 42.92 43.08 43.15 42.6 43.1 43.4 52.16 52.78 53.11 53 53 53.2
22/01/2021 07:32:49 41.57 42.92 43.15 42.6 43.1 43.4 52.54 52.53 53.01 53 53 53.2
22/01/2021 07:32:50 42.55 42.73 43.15 42.6 43.1 43.4 52.07 52.5 53.01 53 53 53.2
22/01/2021 07:32:51 42.8 42.77 43.15 42.6 43.1 43.4 52.21 52.34 53.01 53 53 53.2
22/01/2021 07:32:52 42.62 42.85 43.15 42.6 43.1 43.4 52.69 52.75 53.01 52.9 53 53.2
22/01/2021 07:32:53 43.11 43.13 43.15 42.6 43.1 43.4 52 52.49 53.01 52.9 53 53.2
22/01/2021 07:32:54 42.51 43.07 43.15 42.6 43.1 43.4 52.39 52.44 53.01 52.9 53 53.2
22/01/2021 07:32:55 43.12 43.11 43.15 42.6 43.1 43.4 52.68 52.59 53.01 52.9 53 53.2
22/01/2021 07:32:56 42.3 43.09 43.15 42.6 43.1 43.4 52.86 52.82 53.01 52.9 53 53.2
22/01/2021 07:32:57 42.7 42.83 43.15 42.6 43.1 43.4 52.55 52.81 53.01 52.9 53 53.2
22/01/2021 07:32:58 42.44 42.85 43.15 42.6 43.1 43.4 52.28 52.78 53.01 52.9 53 53.2
22/01/2021 07:32:59 42.6 42.85 43.15 42.6 43.1 43.4 52.23 52.45 53.01 52.9 53 53.2
22/01/2021 07:33:00 42.68 42.9 43.15 42.6 43.1 43.4 52.04 52.41 53.01 52.9 53 53.2
22/01/2021 07:33:01 43.5 43.47 43.47 42.6 43.1 43.4 52.34 52.47 53.01 52.9 53 53.2
22/01/2021 07:33:02 42.77 43.36 43.47 42.6 43.1 43.4 52.34 52.48 53.01 52.9 53 53.2
22/01/2021 07:33:03 41.85 43.07 43.47 42.6 43.1 43.4 52.23 52.4 53.01 52.9 53 53.2
22/01/2021 07:33:04 41.76 42.44 43.47 42.6 43.1 43.4 52.1 52.33 53.01 52.9 53 53.2
22/01/2021 07:33:05 41.66 42.1 43.47 42.6 43.1 43.4 52.31 52.33 53.01 52.9 53 53.2
22/01/2021 07:33:06 43.09 42.7 43.47 42.6 43.1 43.4 52.19 52.49 53.01 52.9 53 53.2
22/01/2021 07:33:07 43 43 43.47 42.6 43.1 43.4 52.41 52.47 52.82 52.9 53 53.2
22/01/2021 07:33:08 42.46 42.98 43.47 42.6 43.1 43.4 52.11 52.47 52.82 52.9 53 53.2
22/01/2021 07:33:09 42.22 42.89 43.47 42.6 43.1 43.4 52.5 52.46 52.82 52.9 53 53.2
22/01/2021 07:33:10 43.04 42.97 43.47 42.6 43.1 43.4 52.63 52.61 52.82 52.9 53 53.2
22/01/2021 07:33:11 41.95 43.01 43.47 42.6 43.1 43.4 51.67 52.7 52.82 52.9 53 53.2
22/01/2021 07:33:12 42.55 42.63 43.47 42.6 43.1 43.4 52.63 52.52 52.82 52.9 53 53.2
22/01/2021 07:33:13 42.77 42.83 43.47 42.6 43.1 43.4 52.36 52.6 52.82 52.9 53 53.2
22/01/2021 07:33:14 43.54 43.25 43.47 42.6 43.1 43.4 52.39 52.59 52.82 52.9 53 53.2
22/01/2021 07:33:15 41.76 43.25 43.47 42.6 43.1 43.4 52.24 52.36 52.82 52.9 53 53.2
22/01/2021 07:33:16 42.46 42.82 43.47 42.6 43.1 43.4 52.8 52.74 52.82 52.9 53 53.2
22/01/2021 07:33:17 43.14 42.95 43.47 42.6 43.1 43.4 52.75 53.04 53.04 52.9 53 53.2
22/01/2021 07:33:18 43 43.18 43.47 42.6 43.1 43.4 52.54 52.69 53.04 52.8 53 53.2
22/01/2021 07:33:19 42.79 42.99 43.47 42.6 43.1 43.4 52.29 52.66 53.04 52.8 53 53.2
22/01/2021 07:33:20 42.54 43.01 43.47 42.6 43.1 43.4 51.53 52.44 53.04 52.8 53 53.2
22/01/2021 07:33:21 43.1 43.17 43.47 42.6 43.1 43.4 52.48 52.31 53.04 52.8 53 53.2
22/01/2021 07:33:22 42.82 43.09 43.47 42.6 43.1 43.4 51.96 52.46 53.04 52.8 53 53.2
22/01/2021 07:33:23 42.04 42.79 43.47 42.6 43.1 43.4 52.01 52.15 53.04 52.8 53 53.2
22/01/2021 07:33:24 42.97 42.85 43.47 42.6 43.1 43.4 52.47 52.51 53.04 52.8 53 53.2
22/01/2021 07:33:25 42.27 42.76 43.47 42.6 43.1 43.4 52.12 52.66 53.04 52.8 53 53.2
22/01/2021 07:33:26 41.37 42.46 43.47 42.6 43.1 43.4 52.62 52.55 53.04 52.8 53 53.2
22/01/2021 07:33:27 42.63 42.45 43.47 42.6 43.1 43.4 52.47 52.71 53.04 52.8 53 53.2
22/01/2021 07:33:28 42.39 42.55 43.47 42.6 43.1 43.4 52.46 52.51 53.04 52.8 53 53.2
22/01/2021 07:33:29 42.36 42.91 43.47 42.6 43.1 43.4 51.39 52.5 53.04 52.8 53 53.2
22/01/2021 07:33:30 42.05 42.27 43.47 42.6 43.1 43.4 52.28 52.12 53.04 52.8 53 53.2
22/01/2021 07:33:31 42.55 42.74 43.36 42.6 43.1 43.4 52.3 52.44 53.04 52.8 53 53.2
22/01/2021 07:33:32 42.39 42.53 43.25 42.5 43.1 43.4 51.87 52.27 53.04 52.8 53 53.2
22/01/2021 07:33:33 42.44 42.68 43.25 42.5 43.1 43.4 52.69 52.5 53.04 52.8 53 53.2
22/01/2021 07:33:34 42.69 42.92 43.25 42.5 43.1 43.4 52.44 52.7 53.04 52.8 53 53.2
22/01/2021 07:33:35 42.5 42.85 43.25 42.5 43.1 43.4 52.34 52.57 53.04 52.8 53 53.2
22/01/2021 07:33:36 42.54 42.76 43.25 42.5 43.1 43.4 52.62 52.76 53.04 52.8 53 53.2
22/01/2021 07:33:37 42.6 42.81 43.25 42.5 43.1 43.4 52 52.51 53.04 52.7 53 53.2
22/01/2021 07:33:38 43.32 43.26 43.26 42.5 43.1 43.4 52.61 52.55 53.04 52.7 53 53.2
22/01/2021 07:33:39 41.48 43.11 43.26 42.5 43.1 43.4 51.53 52.55 53.04 52.7 53 53.2
22/01/2021 07:33:40 42.22 42.47 43.26 42.5 43.1 43.4 52.1 52.19 53.04 52.7 53 53.2
22/01/2021 07:33:41 41.92 42.32 43.26 42.5 43.1 43.4 52.47 52.53 53.04 52.7 53 53.2
22/01/2021 07:33:42 42.19 42.47 43.26 42.5 43.1 43.4 52.25 52.58 53.04 52.7 53 53.1
22/01/2021 07:33:43 42.77 42.63 43.26 42.5 43.1 43.4 52.41 52.4 53.04 52.7 53 53.1
22/01/2021 07:33:44 42.45 42.93 43.26 42.5 43.1 43.4 52.48 52.61 53.04 52.7 53 53.1
22/01/2021 07:33:45 42.96 42.88 43.26 42.5 43.1 43.4 52.07 52.58 53.04 52.7 53 53.1
22/01/2021 07:33:46 42.77 42.93 43.26 42.5 43.1 43.4 52.1 52.34 53.04 52.7 53 53.1
22/01/2021 07:33:47 42.77 43.04 43.26 42.5 43.1 43.4 52.14 52.35 52.76 52.7 53 53.1
22/01/2021 07:33:48 42.72 43.08 43.26 42.5 43.1 43.4 52.12 52.23 52.76 52.7 53 53.1
22/01/2021 07:33:49 42.31 42.97 43.26 42.5 43.1 43.4 52.31 52.38 52.76 52.7 53 53.1
22/01/2021 07:33:50 43.06 42.99 43.26 42.5 43.1 43.4 52.8 52.72 52.76 52.7 53 53.1
22/01/2021 07:33:51 41.92 42.75 43.26 42.5 43.1 43.4 51.07 52.61 52.76 52.7 53 53.1
22/01/2021 07:33:52 42.68 42.77 43.26 42.5 43.1 43.4 52.37 52.15 52.76 52.7 53 53.1
22/01/2021 07:33:53 42.27 42.76 43.26 42.5 43.1 43.4 52.04 52.19 52.76 52.7 53 53.1
22/01/2021 07:33:54 41.73 42.62 43.26 42.5 43.1 43.4 52.32 52.4 52.76 52.7 53 53.1
22/01/2021 07:33:55 43.23 42.93 43.26 42.5 43.1 43.4 52.27 52.41 52.76 52.7 53 53.1
22/01/2021 07:33:56 41.82 42.82 43.26 42.5 43.1 43.4 51.91 52.35 52.76 52.7 53 53.1
22/01/2021 07:33:57 42.34 42.43 43.26 42.5 43.1 43.4 52.45 52.37 52.76 52.7 53 53.1
22/01/2021 07:33:58 41.72 42.36 43.26 42.5 43.1 43.4 51.67 52.38 52.76 52.7 53 53.1
22/01/2021 07:33:59 42.62 42.42 43.26 42.5 43.1 43.4 51.95 52.16 52.76 52.6 53 53.1
22/01/2021 07:34:00 42.45 42.61 43.26 42.5 43.1 43.4 51.6 51.88 52.76 52.6 53 53.1
22/01/2021 07:34:01 42.98 42.93 43.26 42.5 43.1 43.4 52.31 52.25 52.76 52.6 53 53.1
22/01/2021 07:34:02 42.82 43.13 43.26 42.5 43.1 43.4 52.32 52.48 52.76 52.6 53 53.1
22/01/2021 07:34:03 43.06 43.26 43.26 42.5 43.2 43.4 52.38 52.44 52.76 52.6 53 53.1
22/01/2021 07:34:04 42.5 43.03 43.26 42.5 43.2 43.3 53.61 53.32 53.32 52.6 53 53.1
22/01/2021 07:34:05 42.8 43.02 43.26 42.5 43.2 43.3 52.57 53.32 53.32 52.6 53 53.1
22/01/2021 07:34:06 41.71 42.87 43.26 42.5 43.2 43.3 52.75 52.9 53.32 52.6 53 53.1
22/01/2021 07:34:07 42.38 42.4 43.26 42.5 43.2 43.3 52.32 53.03 53.32 52.6 53 53.1
22/01/2021 07:34:08 42.43 42.63 43.26 42.5 43.2 43.3 52.27 52.66 53.32 52.6 53 53.1
22/01/2021 07:34:09 42.42 42.58 43.26 42.5 43.2 43.3 52.21 52.48 53.32 52.6 53 53.1
22/01/2021 07:34:10 42.27 42.85 43.26 42.5 43.2 43.3 52.15 52.4 53.32 52.6 53 53.1
22/01/2021 07:34:11 43.2 42.87 43.26 42.5 43.2 43.3 52.83 52.78 53.32 52.6 53 53.1
22/01/2021 07:34:12 43.38 43.36 43.36 42.5 43.2 43.3 53.1 53.1 53.32 52.6 53 53.1
22/01/2021 07:34:13 42.1 43.4 43.4 42.5 43.2 43.3 52.79 53.01 53.32 52.6 53 53.1
22/01/2021 07:34:14 41.92 42.52 43.4 42.5 43.2 43.3 51.96 52.87 53.32 52.6 53 53.1
22/01/2021 07:34:15 41.61 42.32 43.4 42.5 43.2 43.3 52.17 52.34 53.32 52.6 53 53.1
22/01/2021 07:34:16 42.19 42.3 43.4 42.5 43.2 43.3 53.2 52.99 53.32 52.6 53 53.1
22/01/2021 07:34:17 42.15 42.32 43.4 42.5 43.2 43.3 52.72 52.98 53.32 52.6 53 53.1
22/01/2021 07:34:18 42.6 42.96 43.4 42.5 43.2 43.3 52.37 52.77 53.32 52.6 53 53.1
22/01/2021 07:34:19 43 42.89 43.4 42.5 43.2 43.3 52 52.63 53.32 52.6 53 53.1
22/01/2021 07:34:20 42.1 42.68 43.4 42.5 43.2 43.3 52.67 52.74 53.32 52.6 53 53.1
22/01/2021 07:34:21 42.54 42.63 43.4 42.5 43.2 43.3 52.6 52.76 53.32 52.6 53 53.1
22/01/2021 07:34:22 42.41 42.77 43.4 42.5 43.2 43.3 52.08 52.52 53.32 52.6 53 53.1
22/01/2021 07:34:23 41.87 42.66 43.4 42.5 43.2 43.3 52.6 52.72 53.32 52.5 53 53.1
22/01/2021 07:34:24 42.56 42.55 43.4 42.5 43.2 43.3 51.88 52.54 53.32 52.5 53 53.1
22/01/2021 07:34:25 41.69 42.47 43.4 42.5 43.2 43.3 52.43 52.44 53.32 52.5 53 53.1
22/01/2021 07:34:26 42.93 42.7 43.4 42.5 43.2 43.3 51.9 52.26 53.32 52.5 53 53.1
22/01/2021 07:34:27 42.42 42.78 43.4 42.5 43.2 43.3 51.73 52.03 53.32 52.5 53 53.1
22/01/2021 07:34:28 42.84 42.84 43.4 42.5 43.2 43.3 52.17 52.13 53.32 52.5 53 53.1
22/01/2021 07:34:29 42.07 42.7 43.4 42.5 43.2 43.3 52.36 52.46 53.32 52.5 53 53.1
22/01/2021 07:34:30 42.69 42.74 43.4 42.5 43.2 43.3 52.88 52.7 53.32 52.5 53 53.1
22/01/2021 07:34:31 42.52 42.9 43.4 42.5 43.2 43.3 51.8 52.62 53.32 52.5 53 53.1
22/01/2021 07:34:32 42.55 42.87 43.4 42.5 43.2 43.3 52.32 52.49 53.32 52.5 53 53.1
22/01/2021 07:34:33 41.61 42.65 43.4 42.5 43.2 43.3 52.33 52.33 53.32 52.5 53 53.1
22/01/2021 07:34:34 41.91 42.02 43.4 42.5 43.2 43.3 52.24 52.44 53.32 52.5 53 53.1
22/01/2021 07:34:35 42.07 42.31 43.4 42.5 43.2 43.3 52.35 52.65 53.1 52.5 53 53.1
22/01/2021 07:34:36 42.24 42.31 43.4 42.5 43.2 43.3 52.5 52.59 53.1 52.5 53 53.1
22/01/2021 07:34:37 42.43 42.66 43.4 42.5 43.2 43.3 53.62 53.16 53.16 52.5 53 53.1
22/01/2021 07:34:38 43.83 43.43 43.43 42.5 43.2 43.3 54.16 53.85 53.85 52.5 53 53.1
22/01/2021 07:34:39 43.82 43.71 43.71 42.5 43.2 43.3 53.98 53.96 53.96 52.5 53 53.1
22/01/2021 07:34:40 43.35 43.84 43.84 42.5 43.2 43.3 53.79 53.98 53.98 52.5 53 53.1
22/01/2021 07:34:41 43.85 43.94 43.94 42.5 43.2 43.3 54.18 54.2 54.2 52.5 53 53.1
22/01/2021 07:34:42 42.97 43.6 43.94 42.5 43.2 43.3 53.96 54.11 54.2 52.5 53 53.1
22/01/2021 07:34:43 42.77 43.17 43.94 42.5 43.2 43.3 53.9 54.1 54.2 52.5 53 53.1
22/01/2021 07:34:44 42.76 43.18 43.94 42.5 43.2 43.3 53.68 54.29 54.29 52.5 53 53.1
22/01/2021 07:34:45 43.14 43.28 43.94 42.5 43.2 43.3 53.96 54.03 54.29 52.5 53 53.1
22/01/2021 07:34:46 43.07 43.23 43.94 42.5 43.2 43.3 53.45 53.79 54.29 52.5 53 53.1
22/01/2021 07:34:47 43.27 43.22 43.94 42.5 43.2 43.3 53.98 53.88 54.29 52.5 53 53.1
22/01/2021 07:34:48 42.99 43.45 43.94 42.5 43.2 43.3 53.97 54.11 54.29 52.5 53 53.1
22/01/2021 07:34:49 43.43 43.47 43.94 42.5 43.2 43.3 53.92 54.11 54.29 52.5 53 53.1
22/01/2021 07:34:50 43 43.25 43.94 42.5 43.2 43.3 53.69 53.98 54.29 52.5 53 53.1
22/01/2021 07:34:51 43.26 43.35 43.94 42.5 43.2 43.3 53.47 53.86 54.29 52.5 53 53.1
22/01/2021 07:34:52 43.32 43.48 43.94 42.5 43.2 43.3 53.89 53.93 54.29 52.5 53 53.1
22/01/2021 07:34:53 43.18 43.69 43.94 42.5 43.2 43.3 53.88 53.94 54.29 52.5 53 53.1
22/01/2021 07:34:54 43.25 43.33 43.94 42.5 43.2 43.3 54.29 54.25 54.29 52.6 53 53.1
22/01/2021 07:34:55 42.29 43.27 43.94 42.5 43.2 43.3 53.85 54.41 54.41 52.6 53 53.1
22/01/2021 07:34:56 42.99 43.07 43.94 42.5 43.2 43.3 53.75 53.92 54.41 52.6 53 53.1
22/01/2021 07:34:57 42.94 43.17 43.94 42.5 43.2 43.3 54.11 54.16 54.41 52.6 53 53.1
22/01/2021 07:34:58 42.79 42.95 43.94 42.5 43.2 43.3 53.86 54.01 54.41 52.6 53 53.1
22/01/2021 07:34:59 43.29 43.24 43.94 42.5 43.2 43.3 53.5 54.04 54.41 52.6 53 53.1
22/01/2021 07:35:00 42.41 43.21 43.94 42.5 43.2 43.3 53.3 53.65 54.41 52.6 53 53.1
22/01/2021 07:35:01 43.24 43.2 43.94 42.5 43.2 43.3 53.76 53.73 54.41 52.6 53 53.1
22/01/2021 07:35:02 43.03 43.18 43.94 42.5 43.2 43.3 54.03 53.96 54.41 52.6 53 53.1
22/01/2021 07:35:03 43.92 43.81 43.94 42.5 43.2 43.3 53.71 53.97 54.41 52.6 53 53.1
22/01/2021 07:35:04 42.75 43.75 43.94 42.5 43.2 43.3 53.74 54.02 54.41 52.6 53 53.1
22/01/2021 07:35:05 42.93 43.34 43.94 42.5 43.2 43.3 54.16 54.05 54.41 52.6 53 53.1
22/01/2021 07:35:06 43.02 43.4 43.94 42.5 43.2 43.3 53.91 54.09 54.41 52.6 53 53.1
22/01/2021 07:35:07 42.2 43 43.94 42.5 43.2 43.3 54.13 54.19 54.41 52.6 53 53.1
22/01/2021 07:35:08 43.08 42.94 43.94 42.5 43.2 43.3 53.98 54.21 54.41 52.6 53 53.1
22/01/2021 07:35:09 42.89 43.03 43.94 42.5 43.2 43.3 53.74 53.98 54.41 52.6 53 53.1
22/01/2021 07:35:10 42.93 43.26 43.94 42.5 43.2 43.3 54.34 54.28 54.41 52.6 53 53.1
22/01/2021 07:35:11 42.23 42.92 43.81 42.5 43.2 43.3 53.89 54.29 54.41 52.6 53.1 53.1
22/01/2021 07:35:12 43.58 43.24 43.81 42.5 43.2 43.3 53.85 54.05 54.41 52.6 53.1 53.1
22/01/2021 07:35:13 42.73 43.35 43.81 42.5 43.2 43.3 54.13 54.15 54.41 52.6 53.1 53.1
22/01/2021 07:35:14 43.46 43.31 43.81 42.5 43.2 43.3 54.2 54.47 54.47 52.7 53.1 53.1
22/01/2021 07:35:15 43.61 43.56 43.81 42.5 43.2 43.3 53.67 54.1 54.47 52.7 53.1 53.1
22/01/2021 07:35:16 42.31 43.56 43.81 42.5 43.2 43.3 53.89 53.92 54.47 52.7 53.1 53.1
22/01/2021 07:35:17 43.77 43.55 43.81 42.5 43.2 43.3 53.9 53.99 54.47 52.7 53.1 53.1
22/01/2021 07:35:18 43.42 43.69 43.81 42.5 43.2 43.3 54.21 54.3 54.47 52.7 53.1 53.1
22/01/2021 07:35:19 42.68 43.39 43.81 42.5 43.2 43.3 53.44 54.07 54.47 52.7 53.1 53.1
22/01/2021 07:35:20 42.8 43.14 43.81 42.6 43.2 43.3 54.11 54.07 54.47 52.7 53.1 53.1
22/01/2021 07:35:21 43.52 43.44 43.81 42.6 43.2 43.3 54.15 54.16 54.47 52.7 53.1 53.1
22/01/2021 07:35:22 43.4 43.64 43.81 42.6 43.2 43.3 53.65 54.21 54.47 52.7 53.1 53.1
22/01/2021 07:35:23 42.64 43.39 43.81 42.6 43.2 43.3 54.09 54.09 54.47 52.7 53.1 53.1
22/01/2021 07:35:24 42.96 43.27 43.81 42.6 43.2 43.3 53.8 54.11 54.47 52.7 53.1 53.1
22/01/2021 07:35:25 43.11 43.2 43.81 42.6 43.2 43.3 54.21 54.22 54.47 52.7 53.1 53.1
22/01/2021 07:35:26 42.98 43.24 43.81 42.6 43.2 43.3 53.68 54.06 54.47 52.7 53.1 53.1
22/01/2021 07:35:27 42.97 43.28 43.81 42.6 43.2 43.3 53.56 53.96 54.47 52.7 53.1 53.1
22/01/2021 07:35:28 42.7 43.17 43.81 42.6 43.2 43.3 54.23 54.31 54.47 52.7 53.1 53.1
22/01/2021 07:35:29 44.18 43.78 43.81 42.6 43.2 43.3 54.13 54.1 54.47 52.7 53.1 53.1
22/01/2021 07:35:30 44.49 44.33 44.33 42.6 43.2 43.3 53.9 54.11 54.47 52.7 53.1 53.1
22/01/2021 07:35:31 44.27 44.51 44.51 42.6 43.2 43.3 54.31 54.25 54.47 52.7 53.1 53.1
22/01/2021 07:35:32 44.55 44.55 44.55 42.6 43.2 43.3 54.04 54.3 54.47 52.8 53.1 53.1
22/01/2021 07:35:33 44.83 44.86 44.86 42.6 43.2 43.3 54.05 54.14 54.47 52.8 53.1 53.1
22/01/2021 07:35:34 44.39 44.73 44.86 42.6 43.2 43.3 53.94 54.18 54.47 52.8 53.1 53.1
22/01/2021 07:35:35 45.15 45.01 45.01 42.6 43.2 43.3 54.48 54.43 54.47 52.8 53.1 53.1
22/01/2021 07:35:36 44.92 44.96 45.01 42.6 43.2 43.3 53.79 54.24 54.47 52.8 53.1 53.1
22/01/2021 07:35:37 44.34 45.02 45.02 42.7 43.2 43.3 54.12 54.16 54.47 52.8 53.1 53.1
22/01/2021 07:35:38 45.94 45.56 45.56 42.7 43.2 43.3 54.53 54.42 54.47 52.8 53.1 53.1
22/01/2021 07:35:39 46.17 45.97 45.97 42.7 43.2 43.3 54.43 54.54 54.54 52.8 53.1 53.1
22/01/2021 07:35:40 46.23 46.2 46.2 42.7 43.2 43.3 54.42 54.55 54.55 52.8 53.1 53.1
22/01/2021 07:35:41 46.39 46.37 46.37 42.7 43.2 43.3 54.33 54.48 54.55 52.8 53.1 53.1
22/01/2021 07:35:42 46.45 46.52 46.52 42.8 43.3 43.3 54.42 54.48 54.55 52.8 53.1 53.1
22/01/2021 07:35:43 46.31 46.48 46.52 42.8 43.3 43.3 54.44 54.58 54.58 52.8 53.1 53.1
22/01/2021 07:35:44 46.17 46.4 46.52 42.8 43.3 43.3 54.8 54.84 54.84 52.8 53.1 53.1
22/01/2021 07:35:45 46.36 46.43 46.52 42.8 43.3 43.3 54.48 54.67 54.84 52.9 53.1 53.1
22/01/2021 07:35:46 46.04 46.4 46.52 42.8 43.3 43.3 54.25 54.57 54.84 52.9 53.1 53.1
22/01/2021 07:35:47 46.14 46.22 46.52 42.9 43.3 43.3 54.45 54.57 54.84 52.9 53.1 53.1
22/01/2021 07:35:48 45.08 46.18 46.52 42.9 43.3 43.3 54.37 54.5 54.84 52.9 53.1 53.1
22/01/2021 07:35:49 45.64 45.79 46.52 42.9 43.3 43.3 54.75 54.88 54.88 52.9 53.1 53.1
22/01/2021 07:35:50 45.99 45.96 46.52 42.9 43.3 43.3 54.76 54.84 54.88 52.9 53.1 53.1
22/01/2021 07:35:51 46.36 46.25 46.52 42.9 43.3 43.3 54.48 54.75 54.88 52.9 53.1 53.1
22/01/2021 07:35:52 45.68 46.2 46.52 42.9 43.3 43.3 54.73 54.75 54.88 52.9 53.1 53.1
22/01/2021 07:35:53 45.91 46 46.52 42.9 43.3 43.3 53.9 54.69 54.88 52.9 53.1 53.1
22/01/2021 07:35:54 45.72 45.98 46.52 43 43.3 43.3 54.2 54.31 54.88 52.9 53.1 53.1
22/01/2021 07:35:55 45.58 45.99 46.52 43 43.3 43.3 54.29 54.52 54.88 52.9 53.1 53.1
22/01/2021 07:35:56 46.44 46.27 46.52 43 43.3 43.3 54.69 54.61 54.88 52.9 53.1 53.1
22/01/2021 07:35:57 45.8 46.14 46.52 43 43.3 43.3 53.97 54.5 54.88 52.9 53.1 53.1
22/01/2021 07:35:58 46 46.14 46.52 43 43.3 43.3 54.42 54.41 54.88 53 53.1 53.1
22/01/2021 07:35:59 45.67 46.07 46.52 43 43.3 43.3 54.16 54.4 54.88 53 53.1 53.1
22/01/2021 07:36:00 46.48 46.26 46.52 43.1 43.3 43.3 54.56 54.49 54.88 53 53.1 53.1
22/01/2021 07:36:01 45.76 46.19 46.52 43.1 43.3 43.3 54.46 54.59 54.88 53 53.1 53.1
22/01/2021 07:36:02 45.78 46.15 46.52 43.1 43.4 43.3 54.4 54.55 54.88 53 53.1 53.1
22/01/2021 07:36:03 46.46 46.28 46.52 43.1 43.4 43.3 54.46 54.52 54.88 53 53.1 53.1
22/01/2021 07:36:04 46.24 46.4 46.52 43.1 43.4 43.3 54.63 54.65 54.88 53 53.1 53.1
22/01/2021 07:36:05 45.98 46.26 46.52 43.1 43.4 43.3 54.25 54.61 54.88 53 53.1 53.1
22/01/2021 07:36:06 45.9 46.29 46.52 43.2 43.4 43.3 54.37 54.59 54.88 53 53.1 53.1
22/01/2021 07:36:07 46.39 46.3 46.52 43.2 43.4 43.3 54.71 54.78 54.88 53 53.1 53.1
22/01/2021 07:36:08 45.95 46.31 46.52 43.2 43.4 43.3 54.59 54.66 54.88 53 53.1 53.1
22/01/2021 07:36:09 46.05 46.12 46.52 43.2 43.4 43.3 54.44 54.69 54.88 53 53.1 53.1
22/01/2021 07:36:10 46.31 46.26 46.52 43.2 43.4 43.3 54.42 54.53 54.88 53 53.1 53.1
22/01/2021 07:36:11 46.04 46.36 46.52 43.2 43.4 43.3 54.79 54.79 54.88 53 53.1 53.1
22/01/2021 07:36:12 46.33 46.29 46.48 43.3 43.4 43.3 54.65 54.76 54.88 53.1 53.1 53.1
22/01/2021 07:36:13 46.23 46.36 46.43 43.3 43.4 43.3 54.52 54.76 54.88 53.1 53.1 53.1
22/01/2021 07:36:14 45.88 46.35 46.43 43.3 43.4 43.3 54.71 54.78 54.88 53.1 53.1 53.1
22/01/2021 07:36:15 46.08 46.12 46.4 43.3 43.4 43.3 54.68 54.82 54.88 53.1 53.1 53.1
22/01/2021 07:36:16 46.19 46.18 46.4 43.3 43.4 43.3 54.59 54.78 54.88 53.1 53.1 53.1
22/01/2021 07:36:17 46.18 46.31 46.4 43.3 43.4 43.3 54.71 54.81 54.88 53.1 53.1 53.1
22/01/2021 07:36:18 46.57 46.45 46.45 43.4 43.4 43.3 54.71 54.82 54.88 53.1 53.1 53.1
22/01/2021 07:36:19 46.63 46.65 46.65 43.4 43.4 43.3 55.05 55.13 55.13 53.1 53.1 53.1
22/01/2021 07:36:20 46.07 46.57 46.65 43.4 43.4 43.3 55.04 55.09 55.13 53.1 53.1 53.1
22/01/2021 07:36:21 46.04 46.3 46.65 43.4 43.5 43.3 55.09 55.23 55.23 53.1 53.1 53.1
22/01/2021 07:36:22 46.06 46.25 46.65 43.4 43.5 43.3 55.1 55.24 55.24 53.1 53.1 53.1
22/01/2021 07:36:23 45.5 46.13 46.65 43.4 43.5 43.3 54.9 55.22 55.24 53.2 53.1 53.1
22/01/2021 07:36:24 43.98 45.62 46.65 43.4 43.5 43.3 54.65 54.88 55.24 53.2 53.1 53.1
22/01/2021 07:36:25 44.89 44.98 46.65 43.4 43.5 43.3 54.93 55 55.24 53.2 53.1 53.1
22/01/2021 07:36:26 44.74 44.98 46.65 43.5 43.5 43.3 54.75 54.94 55.24 53.2 53.1 53.1
22/01/2021 07:36:27 44.01 44.81 46.65 43.5 43.5 43.3 54.11 54.84 55.24 53.2 53.1 53.1
22/01/2021 07:36:28 44.76 44.6 46.65 43.5 43.5 43.3 54.68 54.75 55.24 53.2 53.2 53.1
22/01/2021 07:36:29 44.95 44.84 46.65 43.5 43.5 43.3 54.31 54.61 55.24 53.2 53.2 53.1
22/01/2021 07:36:30 43.92 44.82 46.65 43.5 43.5 43.3 54.4 54.59 55.24 53.2 53.2 53.1
22/01/2021 07:36:31 45.14 44.96 46.65 43.5 43.5 43.3 54.49 54.57 55.24 53.2 53.2 53.1
22/01/2021 07:36:32 44.28 44.82 46.65 43.5 43.5 43.3 54.97 54.81 55.24 53.2 53.2 53.1
22/01/2021 07:36:33 44.37 44.59 46.65 43.5 43.5 43.3 54.51 54.8 55.24 53.2 53.2 53.1
22/01/2021 07:36:34 44.49 44.67 46.65 43.5 43.5 43.3 54.38 54.63 55.24 53.2 53.2 53.1
22/01/2021 07:36:35 44.62 44.83 46.65 43.5 43.5 43.3 54.55 54.82 55.24 53.3 53.2 53.1
22/01/2021 07:36:36 44.78 44.75 46.65 43.5 43.5 43.3 53.96 54.46 55.24 53.3 53.2 53.1
22/01/2021 07:36:37 44.07 44.76 46.65 43.5 43.5 43.3 54.33 54.45 55.24 53.3 53.2 53.1
22/01/2021 07:36:38 44.49 44.56 46.65 43.5 43.5 43.3 54.38 54.4 55.24 53.3 53.2 53.1
22/01/2021 07:36:39 43.84 44.4 46.65 43.5 43.5 43.3 54.4 54.44 55.24 53.3 53.2 53.1
22/01/2021 07:36:40 44.07 44.29 46.65 43.5 43.5 43.3 54.58 54.69 55.24 53.3 53.2 53.1
22/01/2021 07:36:41 43.69 44.08 46.65 43.5 43.5 43.3 54.4 54.69 55.24 53.3 53.2 53.1
22/01/2021 07:36:42 44.24 44.32 46.65 43.6 43.5 43.3 54.17 54.47 55.24 53.3 53.2 53.1
22/01/2021 07:36:43 44.38 44.44 46.65 43.6 43.5 43.3 54.19 54.39 55.24 53.3 53.2 53.1
22/01/2021 07:36:44 44.01 44.26 46.65 43.6 43.5 43.3 54.5 54.49 55.24 53.3 53.2 53.1
22/01/2021 07:36:45 43.65 44.2 46.65 43.6 43.5 43.3 54.17 54.48 55.24 53.3 53.2 53.1
22/01/2021 07:36:46 43.81 44.1 46.65 43.6 43.5 43.3 54.08 54.65 55.24 53.3 53.2 53.1
22/01/2021 07:36:47 44.06 44.06 46.65 43.6 43.5 43.3 54.8 54.62 55.24 53.3 53.2 53.1
22/01/2021 07:36:48 44.62 44.5 46.65 43.6 43.5 43.3 55.14 55.11 55.24 53.3 53.2 53.1
22/01/2021 07:36:49 43.68 44.42 46.57 43.6 43.5 43.3 54.17 54.88 55.24 53.3 53.2 53.1
22/01/2021 07:36:50 44.07 44.32 46.3 43.6 43.5 43.3 54.68 54.9 55.24 53.4 53.2 53.1
22/01/2021 07:36:51 43.35 43.95 46.25 43.6 43.5 43.3 54.31 54.5 55.24 53.4 53.2 53.1
22/01/2021 07:36:52 44.32 44.16 46.13 43.6 43.5 43.3 54.53 54.69 55.22 53.4 53.2 53.1
22/01/2021 07:36:53 44.08 44.32 45.62 43.6 43.5 43.3 54.8 54.78 55.11 53.4 53.2 53.1
22/01/2021 07:36:54 43.59 44.25 44.98 43.6 43.5 43.3 54.26 54.77 55.11 53.4 53.2 53.1
22/01/2021 07:36:55 44.21 44.21 44.98 43.6 43.5 43.3 54.84 54.71 55.11 53.4 53.2 53.1
22/01/2021 07:36:56 44.41 44.46 44.96 43.6 43.5 43.3 54.13 54.73 55.11 53.4 53.2 53.1
22/01/2021 07:36:57 44.32 44.47 44.96 43.6 43.5 43.3 54.56 54.7 55.11 53.4 53.2 53.1
22/01/2021 07:36:58 44.12 44.45 44.96 43.6 43.5 43.3 53.88 54.49 55.11 53.4 53.2 53.1
22/01/2021 07:36:59 44.24 44.38 44.96 43.6 43.5 43.3 54.15 54.47 55.11 53.4 53.2 53.1
22/01/2021 07:37:00 43.75 44.3 44.96 43.6 43.5 43.3 53.42 54.06 55.11 53.4 53.2 53.1
22/01/2021 07:37:01 43.86 44.03 44.83 43.6 43.5 43.3 53.45 53.67 55.11 53.4 53.2 53.1
22/01/2021 07:37:02 43.73 44.12 44.83 43.6 43.5 43.3 53.49 53.66 55.11 53.4 53.2 53.1
22/01/2021 07:37:03 44.48 44.33 44.83 43.7 43.5 43.3 53.66 53.7 55.11 53.4 53.2 53.1
22/01/2021 07:37:04 44.22 44.45 44.83 43.7 43.5 43.3 53.93 53.92 55.11 53.4 53.2 53.1
22/01/2021 07:37:05 44.62 44.77 44.77 43.7 43.5 43.3 54.23 54.15 55.11 53.4 53.2 53.1
22/01/2021 07:37:06 44.37 44.51 44.77 43.7 43.5 43.3 54.29 54.46 55.11 53.4 53.2 53.1
22/01/2021 07:37:07 43.35 44.35 44.77 43.7 43.5 43.3 53.96 54.26 55.11 53.4 53.2 53.1
22/01/2021 07:37:08 43.88 44.14 44.77 43.7 43.5 43.3 54.18 54.25 55.11 53.4 53.2 53.1
22/01/2021 07:37:09 44.49 44.33 44.77 43.7 43.5 43.3 54.06 54.29 55.11 53.4 53.2 53.1
22/01/2021 07:37:10 44.62 44.56 44.77 43.7 43.5 43.3 54.53 54.49 55.11 53.4 53.2 53.1
22/01/2021 07:37:11 44.19 44.65 44.77 43.7 43.5 43.3 54.32 54.55 55.11 53.4 53.2 53.1
22/01/2021 07:37:12 44.76 44.67 44.77 43.7 43.5 43.3 53.55 54.45 55.11 53.4 53.2 53.1
22/01/2021 07:37:13 43.77 44.63 44.77 43.7 43.5 43.3 53.95 54.16 55.11 53.4 53.2 53.1
22/01/2021 07:37:14 44.04 44.22 44.77 43.7 43.5 43.3 54.25 54.16 55.11 53.4 53.2 53.1
22/01/2021 07:37:15 44.44 44.48 44.77 43.7 43.5 43.3 54.24 54.29 55.11 53.5 53.2 53.1
22/01/2021 07:37:16 44.75 44.64 44.77 43.7 43.5 43.3 54.79 54.63 55.11 53.5 53.2 53.1
22/01/2021 07:37:17 44.59 44.82 44.82 43.7 43.6 43.3 53.75 54.66 55.11 53.5 53.2 53.1
22/01/2021 07:37:18 44.36 44.62 44.82 43.7 43.6 43.3 53.43 54.06 54.9 53.5 53.2 53.1
22/01/2021 07:37:19 43.61 44.44 44.82 43.7 43.6 43.3 53.96 53.93 54.9 53.5 53.2 53.1
22/01/2021 07:37:20 44.15 44.25 44.82 43.7 43.6 43.3 53.71 54.01 54.78 53.5 53.2 53.1
22/01/2021 07:37:21 44.65 44.53 44.82 43.8 43.6 43.3 54.15 54.13 54.78 53.5 53.2 53.1
22/01/2021 07:37:22 44.4 44.8 44.82 43.8 43.6 43.3 54.67 54.5 54.78 53.5 53.2 53.1
22/01/2021 07:37:23 44.49 44.53 44.82 43.8 43.6 43.3 55.06 54.97 54.97 53.5 53.2 53.1
22/01/2021 07:37:24 43.7 44.45 44.82 43.8 43.6 43.3 55.06 55.07 55.07 53.5 53.2 53.1
22/01/2021 07:37:25 43.44 44.12 44.82 43.8 43.6 43.3 54.57 55.06 55.07 53.5 53.2 53.1
22/01/2021 07:37:26 42.64 43.7 44.82 43.8 43.6 43.3 53.68 54.68 55.07 53.5 53.2 53.1
22/01/2021 07:37:27 44.49 44.08 44.82 43.8 43.6 43.3 53.64 54.08 55.07 53.5 53.2 53.1
22/01/2021 07:37:28 44.34 44.32 44.82 43.8 43.6 43.3 53.76 53.97 55.07 53.5 53.2 53.1
22/01/2021 07:37:29 44.45 44.54 44.82 43.8 43.6 43.3 53.58 53.84 55.07 53.5 53.2 53.1
22/01/2021 07:37:30 42.94 44.34 44.82 43.8 43.6 43.3 53.55 53.77 55.07 53.5 53.2 53.1
22/01/2021 07:37:31 42.62 43.65 44.82 43.8 43.6 43.3 53.31 53.61 55.07 53.5 53.2 53.1
22/01/2021 07:37:32 43.7 43.57 44.82 43.8 43.6 43.3 53.42 53.72 55.07 53.5 53.2 53.1
22/01/2021 07:37:33 44.53 44.35 44.82 43.8 43.6 43.3 53.74 53.68 55.07 53.5 53.2 53.1
22/01/2021 07:37:34 44.33 44.33 44.82 43.8 43.6 43.3 53.83 53.76 55.07 53.5 53.2 53.1
22/01/2021 07:37:35 43.79 44.47 44.82 43.8 43.6 43.3 53.97 54.05 55.07 53.5 53.2 53.1
22/01/2021 07:37:36 43.33 43.86 44.82 43.8 43.6 43.3 54.09 54.17 55.07 53.6 53.2 53.1
22/01/2021 07:37:37 42.58 43.67 44.82 43.8 43.6 43.3 53.38 54.08 55.07 53.6 53.2 53.1
22/01/2021 07:37:38 44.21 43.97 44.82 43.8 43.6 43.3 54.03 53.96 55.07 53.6 53.2 53.1
22/01/2021 07:37:39 44.52 44.36 44.82 43.8 43.6 43.3 53.5 53.95 55.07 53.6 53.2 53.1
22/01/2021 07:37:40 44.86 44.85 44.85 43.8 43.6 43.3 53.88 53.96 55.07 53.6 53.2 53.1
22/01/2021 07:37:41 44.31 44.7 44.85 43.8 43.6 43.3 53.89 53.93 55.07 53.6 53.2 53.1
22/01/2021 07:37:42 42.8 44.41 44.85 43.8 43.6 43.3 53.59 54.01 55.07 53.6 53.2 53.1
22/01/2021 07:37:43 42.32 43.65 44.85 43.8 43.6 43.3 53.29 53.81 55.07 53.6 53.2 53.1
22/01/2021 07:37:44 42.82 43.06 44.85 43.8 43.6 43.3 53.65 53.86 55.07 53.6 53.2 53.1
22/01/2021 07:37:45 43.71 43.42 44.85 43.8 43.6 43.3 53.37 53.61 55.07 53.6 53.2 53.1
22/01/2021 07:37:46 43.74 43.84 44.85 43.8 43.6 43.3 54.04 53.87 55.07 53.6 53.2 53.1
22/01/2021 07:37:47 42.34 43.45 44.85 43.8 43.6 43.3 53.46 53.86 55.07 53.6 53.2 53.1
22/01/2021 07:37:48 42.6 43.05 44.85 43.8 43.6 43.3 53.78 53.78 55.07 53.6 53.2 53.1
22/01/2021 07:37:49 42.7 42.75 44.85 43.8 43.6 43.3 54.41 54.25 55.07 53.6 53.2 53.1
22/01/2021 07:37:50 42.49 42.81 44.85 43.8 43.6 43.3 53.93 54.13 55.07 53.6 53.3 53.1
22/01/2021 07:37:51 43.21 43.09 44.85 43.8 43.6 43.3 53.56 54.07 55.07 53.6 53.3 53.1
22/01/2021 07:37:52 43.13 43.22 44.85 43.9 43.6 43.3 53.46 53.92 55.07 53.6 53.3 53.1
22/01/2021 07:37:53 43.25 43.36 44.85 43.9 43.6 43.3 53.41 53.57 55.07 53.6 53.3 53.1
22/01/2021 07:37:54 43.23 43.38 44.85 43.9 43.6 43.3 53.2 53.64 55.06 53.6 53.3 53.1
22/01/2021 07:37:55 42.28 43.32 44.85 43.9 43.6 43.3 53.75 53.65 54.68 53.6 53.3 53.1
22/01/2021 07:37:56 42.77 42.81 44.85 43.9 43.6 43.3 53.09 53.57 54.25 53.6 53.3 53.1
22/01/2021 07:37:57 42.44 42.8 44.85 43.9 43.6 43.3 53.4 53.41 54.25 53.6 53.3 53.1
22/01/2021 07:37:58 43.21 43.16 44.85 43.9 43.6 43.3 54.02 53.86 54.25 53.6 53.3 53.1
22/01/2021 07:37:59 43.59 43.6 44.85 43.9 43.6 43.3 53.52 53.8 54.25 53.6 53.3 53.1
22/01/2021 07:38:00 43.32 43.64 44.85 43.9 43.6 43.3 53.84 53.82 54.25 53.6 53.3 53.1
22/01/2021 07:38:01 42.21 43.45 44.85 43.9 43.6 43.3 53.77 53.99 54.25 53.7 53.3 53.1
22/01/2021 07:38:02 42.25 42.97 44.85 43.9 43.6 43.3 53.3 53.76 54.25 53.7 53.3 53.1
22/01/2021 07:38:03 42.74 42.71 44.85 43.9 43.6 43.3 53.26 53.52 54.25 53.7 53.3 53.1
22/01/2021 07:38:04 42.51 42.91 44.85 43.9 43.6 43.3 53.33 53.5 54.25 53.7 53.3 53.1
22/01/2021 07:38:05 42.78 42.83 44.85 43.9 43.6 43.3 53.42 53.63 54.25 53.7 53.3 53.1
22/01/2021 07:38:06 42.32 42.61 44.85 43.9 43.6 43.3 53.23 53.35 54.25 53.7 53.3 53.1
22/01/2021 07:38:07 42.41 42.73 44.85 43.9 43.6 43.2 53.27 53.41 54.25 53.7 53.3 53.1
22/01/2021 07:38:08 42.76 42.85 44.85 43.9 43.6 43.2 53.32 53.4 54.25 53.7 53.3 53.1
22/01/2021 07:38:09 42.18 42.62 44.85 43.9 43.6 43.2 53.57 53.64 54.25 53.7 53.3 53.1
22/01/2021 07:38:10 42.3 42.48 44.7 43.9 43.5 43.2 53.12 53.49 54.25 53.7 53.3 53.1
22/01/2021 07:38:11 42.86 42.82 44.41 43.9 43.5 43.2 53.3 53.44 54.25 53.7 53.3 53.1
22/01/2021 07:38:12 42.01 42.93 43.84 43.9 43.5 43.2 53.72 53.6 54.25 53.7 53.3 53.1
22/01/2021 07:38:13 42.29 42.59 43.84 43.9 43.5 43.2 53.48 53.63 54.25 53.7 53.3 53.1
22/01/2021 07:38:14 42.71 42.59 43.84 43.9 43.5 43.2 53.19 53.65 54.25 53.7 53.3 53.1
22/01/2021 07:38:15 41.94 42.65 43.84 43.9 43.5 43.2 53.65 53.63 54.25 53.7 53.3 53.1
22/01/2021 07:38:16 43.36 43.05 43.64 43.9 43.5 43.2 53.48 53.6 54.25 53.7 53.3 53.1
22/01/2021 07:38:17 42.73 43.13 43.64 43.9 43.5 43.2 53.3 53.6 54.25 53.7 53.3 53.1
22/01/2021 07:38:18 42.33 42.86 43.64 43.9 43.5 43.2 53.18 53.46 54.25 53.7 53.3 53.1
22/01/2021 07:38:19 42.65 42.74 43.64 43.9 43.5 43.2 53.33 53.42 54.13 53.7 53.3 53.1
22/01/2021 07:38:20 42.63 42.85 43.64 43.9 43.5 43.2 53.02 53.42 54.07 53.7 53.3 53.1
22/01/2021 07:38:21 43.05 42.98 43.64 43.9 43.5 43.2 53.63 53.57 53.99 53.7 53.3 53.1
22/01/2021 07:38:22 42.59 43.21 43.64 43.9 43.5 43.2 53.66 53.75 53.99 53.7 53.3 53.1
22/01/2021 07:38:23 42.54 42.82 43.64 43.9 43.5 43.2 53.86 53.88 53.99 53.7 53.3 53.1
22/01/2021 07:38:24 42.53 42.72 43.64 43.9 43.5 43.2 53.12 53.74 53.99 53.7 53.3 53.1
22/01/2021 07:38:25 42.61 42.82 43.64 43.9 43.5 43.2 53.69 53.6 53.99 53.7 53.3 53.1
22/01/2021 07:38:26 41.86 42.67 43.64 43.9 43.5 43.2 53.21 53.68 53.99 53.7 53.3 53.1
22/01/2021 07:38:27 42.64 42.61 43.64 43.9 43.5 43.2 53.39 53.54 53.99 53.7 53.3 53.1
22/01/2021 07:38:28 41.71 42.67 43.64 43.9 43.5 43.2 53.27 53.37 53.99 53.7 53.3 53.1
22/01/2021 07:38:29 41.55 42.17 43.64 43.9 43.5 43.2 53.37 53.52 53.99 53.7 53.3 53.1
22/01/2021 07:38:30 42.02 42.02 43.45 43.9 43.5 43.2 53.67 53.66 53.99 53.7 53.3 53.1
22/01/2021 07:38:31 42.05 42.43 43.21 43.8 43.5 43.2 53.15 53.6 53.88 53.7 53.3 53.1
22/01/2021 07:38:32 42.28 42.45 43.21 43.8 43.5 43.2 53.44 53.62 53.88 53.7 53.3 53.1
22/01/2021 07:38:33 42.69 42.57 43.21 43.8 43.5 43.2 52.79 53.33 53.88 53.7 53.3 53.1
22/01/2021 07:38:34 42.75 42.78 43.21 43.8 43.5 43.2 53.74 53.55 53.88 53.7 53.3 53.1
22/01/2021 07:38:35 42.33 42.83 43.21 43.8 43.5 43.2 52.95 53.52 53.88 53.8 53.3 53.1
22/01/2021 07:38:36 42.37 42.69 43.21 43.8 43.5 43.2 53.44 53.4 53.88 53.8 53.3 53.1
22/01/2021 07:38:37 42.91 42.84 43.21 43.8 43.5 43.2 53.71 53.71 53.88 53.8 53.3 53.1
22/01/2021 07:38:38 43.13 43.08 43.21 43.8 43.5 43.2 53.56 53.64 53.88 53.8 53.3 53.1
22/01/2021 07:38:39 42.92 43.3 43.3 43.9 43.5 43.2 53.2 53.74 53.88 53.8 53.3 53.1
22/01/2021 07:38:40 42.64 43.06 43.3 43.9 43.5 43.2 53.05 53.35 53.88 53.8 53.3 53.1
22/01/2021 07:38:41 42.77 43.04 43.3 43.9 43.5 43.2 53.3 53.47 53.88 53.8 53.3 53.1
22/01/2021 07:38:42 43.23 43.18 43.3 43.9 43.5 43.2 53.57 53.54 53.88 53.8 53.3 53.1
22/01/2021 07:38:43 42.83 43.31 43.31 43.9 43.5 43.2 53.37 53.66 53.88 53.8 53.3 53.1
22/01/2021 07:38:44 42.78 42.91 43.31 43.9 43.5 43.2 53.63 53.74 53.88 53.8 53.3 53.1
22/01/2021 07:38:45 42.25 42.97 43.31 43.9 43.5 43.2 53.31 53.57 53.88 53.8 53.3 53.1
22/01/2021 07:38:46 42.03 42.56 43.31 43.9 43.5 43.2 53.27 53.53 53.88 53.8 53.3 53.1
22/01/2021 07:38:47 42.67 42.6 43.31 43.9 43.5 43.2 53.41 53.45 53.88 53.8 53.3 53.1
22/01/2021 07:38:48 42.73 42.89 43.31 43.9 43.5 43.2 52.88 53.37 53.88 53.8 53.3 53.1
22/01/2021 07:38:49 41.86 42.73 43.31 43.9 43.5 43.2 53.05 53.22 53.88 53.8 53.3 53.1
22/01/2021 07:38:50 41.91 42.37 43.31 43.9 43.5 43.2 52.82 53.02 53.88 53.8 53.3 53.1
22/01/2021 07:38:51 41.79 42.34 43.31 43.9 43.5 43.2 52.89 53.02 53.88 53.8 53.3 53.1
22/01/2021 07:38:52 42.25 42.34 43.31 43.9 43.5 43.2 53.66 53.45 53.88 53.8 53.3 53.1
22/01/2021 07:38:53 41.46 42.38 43.31 43.8 43.5 43.2 53.59 53.68 53.74 53.8 53.3 53.1
22/01/2021 07:38:54 42.24 42.12 43.31 43.8 43.5 43.2 53.13 53.71 53.74 53.8 53.2 53.1
22/01/2021 07:38:55 42.35 42.47 43.31 43.8 43.5 43.2 53.56 53.57 53.74 53.8 53.2 53.1
22/01/2021 07:38:56 42.66 42.78 43.31 43.8 43.5 43.2 52.79 53.48 53.74 53.8 53.2 53.1
22/01/2021 07:38:57 42.62 42.75 43.31 43.8 43.5 43.2 53.16 53.24 53.74 53.8 53.2 53.1
22/01/2021 07:38:58 42.44 42.84 43.31 43.9 43.5 43.2 53.6 53.48 53.74 53.8 53.2 53.1
22/01/2021 07:38:59 42.43 42.63 43.31 43.9 43.5 43.2 53.11 53.48 53.74 53.8 53.2 53.1
22/01/2021 07:39:00 42.94 42.89 43.31 43.9 43.5 43.2 53.07 53.28 53.74 53.8 53.2 53.1
22/01/2021 07:39:01 42.12 43.02 43.31 43.9 43.5 43.2 52.92 53.23 53.74 53.8 53.2 53.1
22/01/2021 07:39:02 42.56 42.58 43.31 43.8 43.5 43.2 53.36 53.36 53.74 53.8 53.2 53.1
22/01/2021 07:39:03 42.28 42.97 43.31 43.8 43.5 43.2 53.69 53.65 53.74 53.8 53.2 53.1
22/01/2021 07:39:04 42.29 42.49 43.31 43.8 43.5 43.2 53.3 53.71 53.74 53.8 53.2 53.1
22/01/2021 07:39:05 42.05 42.62 43.31 43.8 43.5 43.2 53.2 53.39 53.74 53.8 53.2 53.1
22/01/2021 07:39:06 43.01 42.92 43.31 43.8 43.5 43.2 53.65 53.66 53.74 53.8 53.2 53.1
22/01/2021 07:39:07 42.13 42.9 43.31 43.8 43.5 43.2 53.16 53.54 53.74 53.8 53.2 53.1
22/01/2021 07:39:08 42.86 42.88 43.31 43.8 43.5 43.2 52.93 53.38 53.74 53.8 53.2 53.1
22/01/2021 07:39:09 42.05 42.6 43.31 43.8 43.5 43.2 52.94 53.22 53.74 53.8 53.2 53.1
22/01/2021 07:39:10 40.92 42.31 43.31 43.8 43.5 43.2 52.7 53.03 53.74 53.8 53.2 53.1
22/01/2021 07:39:11 42.68 42.33 43.31 43.8 43.5 43.2 53.42 53.22 53.74 53.8 53.2 53.1
22/01/2021 07:39:12 43.05 42.92 43.31 43.8 43.5 43.2 52.87 53.25 53.74 53.8 53.2 53.1
22/01/2021 07:39:13 42.07 42.86 43.02 43.8 43.5 43.2 53.55 53.53 53.74 53.8 53.2 53.1
22/01/2021 07:39:14 43.01 42.89 43.02 43.8 43.5 43.2 53.57 53.54 53.71 53.9 53.2 53.1
22/01/2021 07:39:15 43.07 43.05 43.05 43.8 43.5 43.2 53.83 53.83 53.83 53.9 53.2 53.1
22/01/2021 07:39:16 42.06 42.94 43.05 43.8 43.5 43.2 53.02 53.79 53.83 53.9 53.2 53.1
22/01/2021 07:39:17 42.42 42.57 43.05 43.8 43.5 43.2 53.25 53.43 53.83 53.9 53.2 53.1
22/01/2021 07:39:18 42.84 42.79 43.05 43.8 43.5 43.2 53.32 53.49 53.83 53.9 53.2 53.1
22/01/2021 07:39:19 42.98 43.14 43.14 43.8 43.5 43.2 53.12 53.38 53.83 53.9 53.2 53.1
22/01/2021 07:39:20 42.48 43.15 43.15 43.9 43.5 43.2 53.29 53.38 53.83 53.9 53.2 53.1
22/01/2021 07:39:21 42.58 42.91 43.15 43.9 43.5 43.2 53.43 53.48 53.83 53.9 53.2 53.1
22/01/2021 07:39:22 41.66 42.9 43.15 43.8 43.5 43.2 53.08 53.43 53.83 53.9 53.2 53.1
22/01/2021 07:39:23 41.77 42.17 43.15 43.8 43.5 43.2 53.01 53.3 53.83 53.9 53.2 53.1
22/01/2021 07:39:24 43.28 42.9 43.15 43.9 43.5 43.2 53.84 53.6 53.83 53.9 53.2 53.1
22/01/2021 07:39:25 42.51 43 43.15 43.9 43.5 43.2 52.98 53.57 53.83 53.9 53.2 53.1
22/01/2021 07:39:26 42.39 42.83 43.15 43.9 43.5 43.2 53.3 53.45 53.83 53.9 53.2 53.1
22/01/2021 07:39:27 43.3 43.18 43.18 43.9 43.5 43.2 53.69 53.6 53.83 53.9 53.2 53.1
22/01/2021 07:39:28 42.6 43.1 43.18 43.9 43.5 43.2 53.8 53.8 53.83 53.9 53.2 53.1
22/01/2021 07:39:29 42.75 42.97 43.18 43.9 43.5 43.2 53.6 53.87 53.87 53.9 53.2 53.1
22/01/2021 07:39:30 41.74 42.69 43.18 43.9 43.5 43.2 52.24 53.58 53.87 53.9 53.2 53.1
22/01/2021 07:39:31 41.92 42.27 43.18 43.9 43.5 43.2 51.98 52.77 53.87 53.9 53.2 53.1
22/01/2021 07:39:32 42.04 42.52 43.18 43.8 43.4 43.2 51.77 52.54 53.87 53.9 53.2 53.1
22/01/2021 07:39:33 42.06 42.47 43.18 43.9 43.4 43.2 52.31 52.38 53.87 53.9 53.2 53.1
22/01/2021 07:39:34 42.16 42.28 43.18 43.9 43.4 43.2 51.89 52.16 53.87 53.9 53.2 53.1
22/01/2021 07:39:35 42.97 42.81 43.18 43.9 43.4 43.2 51.82 52.27 53.87 53.9 53.2 53.1
22/01/2021 07:39:36 41.89 42.74 43.18 43.9 43.4 43.2 51.55 51.91 53.87 53.9 53.2 53.1
22/01/2021 07:39:37 41.97 42.27 43.18 43.9 43.4 43.2 51.65 51.85 53.87 53.9 53.2 53.1
22/01/2021 07:39:38 42.15 42.48 43.18 43.8 43.4 43.2 52.05 52.06 53.87 53.9 53.2 53.1
22/01/2021 07:39:39 41.47 42.32 43.18 43.8 43.4 43.2 51.69 52.05 53.87 53.9 53.2 53.1
22/01/2021 07:39:40 41.44 41.97 43.18 43.8 43.4 43.2 51.88 52.01 53.87 53.9 53.2 53.1
22/01/2021 07:39:41 42.38 42.17 43.18 43.8 43.4 43.2 51.33 51.83 53.87 53.9 53.2 53.1
22/01/2021 07:39:42 42.09 42.4 43.18 43.8 43.4 43.2 51.63 51.7 53.87 53.8 53.2 53.1
22/01/2021 07:39:43 41.57 42.22 43.18 43.8 43.4 43.2 51.65 51.86 53.87 53.8 53.2 53.1
22/01/2021 07:39:44 42.49 42.3 43.18 43.8 43.4 43.2 51.09 51.58 53.87 53.8 53.2 53.1
22/01/2021 07:39:45 41.52 42.2 43.18 43.8 43.4 43.2 51.81 51.74 53.87 53.8 53.2 53.1
22/01/2021 07:39:46 42.64 42.62 43.18 43.8 43.4 43.2 52.02 52.07 53.87 53.8 53.2 53.1
22/01/2021 07:39:47 42.56 42.56 43.18 43.8 43.4 43.2 52.07 52.04 53.87 53.8 53.2 53.1
22/01/2021 07:39:48 41.37 42.89 43.18 43.8 43.4 43.2 51.85 52.17 53.87 53.8 53.2 53.1
22/01/2021 07:39:49 41.76 42.04 43.18 43.8 43.4 43.2 52.06 52.11 53.87 53.8 53.2 53.1
22/01/2021 07:39:50 42.52 42.37 43.18 43.8 43.4 43.2 51.74 52.01 53.87 53.8 53.2 53.1
22/01/2021 07:39:51 41.96 42.28 43.18 43.8 43.4 43.2 51.97 52 53.87 53.8 53.2 53.1
22/01/2021 07:39:52 42.37 42.53 43.18 43.8 43.4 43.2 52.24 52.39 53.87 53.8 53.2 53.1
22/01/2021 07:39:53 41.88 42.36 43.18 43.8 43.4 43.2 51.74 52.23 53.87 53.8 53.2 53.1
22/01/2021 07:39:54 41.97 42.33 43.18 43.8 43.4 43.2 51.99 52.25 53.87 53.8 53.2 53.1
22/01/2021 07:39:55 42.59 42.49 43.18 43.8 43.4 43.2 51.89 52.05 53.87 53.8 53.2 53.1
22/01/2021 07:39:56 42.24 42.47 43.18 43.8 43.4 43.2 52 52.09 53.87 53.8 53.2 53.1
22/01/2021 07:39:57 42.47 42.8 43.1 43.8 43.4 43.2 52.17 52.29 53.87 53.8 53.2 53.1
22/01/2021 07:39:58 42.22 42.42 42.97 43.8 43.4 43.2 51.93 52.16 53.87 53.8 53.2 53.1
22/01/2021 07:39:59 41.92 42.46 42.89 43.8 43.4 43.2 52.2 52.25 53.58 53.8 53.2 53.1
22/01/2021 07:40:00 42.51 42.51 42.89 43.8 43.4 43.2 52.21 52.31 52.77 53.8 53.2 53.1
22/01/2021 07:40:01 42.3 42.42 42.89 43.8 43.4 43.2 51.7 52.38 52.54 53.8 53.2 53.1
22/01/2021 07:40:02 41.15 42.55 42.89 43.8 43.4 43.2 51.21 52.09 52.39 53.7 53.2 53.1
22/01/2021 07:40:03 42.08 41.96 42.89 43.8 43.4 43.2 51.7 51.64 52.39 53.7 53.2 53.1
22/01/2021 07:40:04 41.36 41.96 42.89 43.8 43.4 43.2 51.58 51.75 52.39 53.7 53.2 53.1
22/01/2021 07:40:05 42.23 42.12 42.89 43.8 43.4 43.2 51.63 51.77 52.39 53.7 53.2 53.1
22/01/2021 07:40:06 42.4 42.37 42.89 43.8 43.4 43.2 52.21 52.12 52.39 53.7 53.2 53.1
22/01/2021 07:40:07 40.95 42.33 42.89 43.8 43.4 43.2 52.23 52.24 52.39 53.7 53.2 53.1
22/01/2021 07:40:08 41.79 41.93 42.89 43.8 43.4 43.2 52.04 52.3 52.39 53.7 53.2 53.1
22/01/2021 07:40:09 41.91 42.15 42.89 43.8 43.4 43.2 52.31 52.35 52.39 53.7 53.2 53.1
22/01/2021 07:40:10 41.28 41.91 42.89 43.8 43.4 43.2 51.76 52.34 52.39 53.7 53.2 53.1
22/01/2021 07:40:11 41.81 42.04 42.89 43.8 43.4 43.2 52.01 52.15 52.39 53.7 53.2 53.1
22/01/2021 07:40:12 42.08 42.09 42.89 43.8 43.4 43.2 51.98 52.09 52.39 53.7 53.2 53.1
22/01/2021 07:40:13 42.33 42.58 42.89 43.8 43.3 43.2 51.62 52.09 52.39 53.7 53.2 53.1
22/01/2021 07:40:14 42.05 42.43 42.89 43.8 43.3 43.2 52 51.96 52.39 53.7 53.2 53.1
22/01/2021 07:40:15 42.22 42.29 42.89 43.7 43.3 43.2 52.24 52.22 52.39 53.7 53.2 53.1
22/01/2021 07:40:16 41.99 42.3 42.89 43.7 43.3 43.2 51.82 52.42 52.42 53.7 53.2 53.1
22/01/2021 07:40:17 42.13 42.25 42.89 43.7 43.3 43.2 52.15 52.14 52.42 53.7 53.2 53.1
22/01/2021 07:40:18 41.87 42.26 42.8 43.7 43.3 43.2 51.4 52.05 52.42 53.7 53.2 53.1
22/01/2021 07:40:19 41.7 42.15 42.8 43.7 43.3 43.2 52.02 52.16 52.42 53.6 53.2 53.1
22/01/2021 07:40:20 41.95 42.1 42.8 43.7 43.3 43.2 51.62 51.97 52.42 53.6 53.2 53.1
22/01/2021 07:40:21 41.13 41.97 42.8 43.7 43.3 43.2 52.05 52 52.42 53.6 53.2 53.1
22/01/2021 07:40:22 42.61 42.26 42.8 43.7 43.3 43.2 52.91 52.71 52.71 53.6 53.2 53.1
22/01/2021 07:40:23 42.5 42.52 42.8 43.7 43.3 43.2 52.16 52.46 52.71 53.6 53.2 53.1
22/01/2021 07:40:24 41.85 42.53 42.8 43.7 43.3 43.2 51.93 52.39 52.71 53.6 53.2 53.1
22/01/2021 07:40:25 41.42 42.23 42.8 43.7 43.3 43.2 51.66 52.29 52.71 53.6 53.1 53.1
22/01/2021 07:40:26 41.99 42.28 42.8 43.7 43.3 43.2 51.97 52.29 52.71 53.6 53.1 53.1
22/01/2021 07:40:27 41.83 41.99 42.58 43.7 43.3 43.2 51.89 51.96 52.71 53.6 53.1 53.1
22/01/2021 07:40:28 42.65 42.36 42.58 43.7 43.3 43.2 51.9 52.13 52.71 53.6 53.1 53.1
22/01/2021 07:40:29 41.99 42.43 42.58 43.7 43.3 43.2 52.01 52.09 52.71 53.6 53.1 53.1
22/01/2021 07:40:30 41.95 42.19 42.58 43.7 43.3 43.2 52.5 52.35 52.71 53.6 53.1 53.1
22/01/2021 07:40:31 41.43 42.01 42.58 43.7 43.3 43.2 51.56 52.39 52.71 53.6 53.1 53.1
22/01/2021 07:40:32 42.7 42.49 42.58 43.7 43.3 43.2 51.37 51.92 52.71 53.6 53.1 53.1
22/01/2021 07:40:33 42.32 42.45 42.58 43.7 43.3 43.2 51.86 51.93 52.71 53.6 53.1 53.1
22/01/2021 07:40:34 41.56 42.55 42.58 43.7 43.3 43.2 52.15 52.22 52.71 53.6 53.1 53.1
22/01/2021 07:40:35 42.34 42.32 42.58 43.7 43.3 43.2 52.33 52.32 52.71 53.6 53.1 53.1
22/01/2021 07:40:36 40.39 42.24 42.58 43.6 43.3 43.2 51.76 52.22 52.71 53.5 53.1 53.1
22/01/2021 07:40:37 42.37 42.07 42.58 43.6 43.3 43.2 51.83 51.96 52.71 53.5 53.1 53.1
22/01/2021 07:40:38 41.16 42.1 42.58 43.6 43.3 43.2 52.49 52.67 52.71 53.5 53.1 53.1
22/01/2021 07:40:39 41.94 42.02 42.58 43.6 43.3 43.2 52.06 52.41 52.71 53.5 53.1 53.1
22/01/2021 07:40:40 42.12 42.05 42.58 43.6 43.3 43.2 52.19 52.33 52.71 53.5 53.1 53.1
22/01/2021 07:40:41 42.04 42.72 42.72 43.6 43.3 43.2 51.93 52.22 52.71 53.5 53.1 53.1
22/01/2021 07:40:42 42.25 42.2 42.72 43.6 43.3 43.2 52.11 52.28 52.71 53.5 53.1 53.1
22/01/2021 07:40:43 41.88 42.4 42.72 43.5 43.3 43.2 51.61 52.14 52.71 53.5 53.1 53.1
22/01/2021 07:40:44 41.88 42.18 42.72 43.5 43.3 43.2 52.66 52.45 52.71 53.5 53.1 53.1
22/01/2021 07:40:45 42.44 42.3 42.72 43.5 43.3 43.2 51.09 52.38 52.71 53.5 53.1 53.1
22/01/2021 07:40:46 41.7 42.36 42.72 43.5 43.3 43.2 51.83 51.91 52.71 53.5 53.1 53.1
22/01/2021 07:40:47 41.52 41.93 42.72 43.5 43.3 43.2 51.46 51.81 52.71 53.5 53.1 53.1
22/01/2021 07:40:48 40.85 41.91 42.72 43.5 43.3 43.2 51.85 51.89 52.71 53.5 53.1 53.1
22/01/2021 07:40:49 41.7 41.72 42.72 43.4 43.3 43.2 51.71 51.88 52.71 53.4 53.1 53.1
22/01/2021 07:40:50 41.94 41.89 42.72 43.4 43.3 43.2 52.21 52.22 52.71 53.4 53.1 53.1
22/01/2021 07:40:51 41.57 42.11 42.72 43.4 43.3 43.2 51.83 52.07 52.71 53.4 53.1 53.1
22/01/2021 07:40:52 42.37 42.28 42.72 43.4 43.2 43.2 51.77 51.98 52.67 53.4 53.1 53.1
22/01/2021 07:40:53 41.48 42.33 42.72 43.4 43.2 43.2 51.47 51.88 52.67 53.4 53.1 53.1
22/01/2021 07:40:54 41.94 42 42.72 43.4 43.2 43.2 51.9 51.9 52.67 53.4 53.1 53.1
22/01/2021 07:40:55 41.53 41.91 42.72 43.4 43.2 43.2 51.62 52 52.67 53.4 53.1 53.1
22/01/2021 07:40:56 42.69 42.5 42.72 43.3 43.2 43.2 51.48 51.77 52.67 53.4 53.1 53.1
22/01/2021 07:40:57 41.66 42.5 42.72 43.3 43.2 43.2 51.98 51.99 52.67 53.4 53.1 53.1
22/01/2021 07:40:58 41.2 41.97 42.72 43.3 43.2 43.2 51.69 52.08 52.67 53.4 53.1 53.1
22/01/2021 07:40:59 41.76 41.76 42.72 43.3 43.2 43.2 51.79 51.96 52.67 53.4 53.1 53.1
22/01/2021 07:41:00 41.37 42.12 42.72 43.3 43.2 43.2 51.42 51.98 52.67 53.4 53.1 53.1
22/01/2021 07:41:01 42.44 42.19 42.72 43.3 43.2 43.2 51.87 51.91 52.67 53.3 53.1 53.1
22/01/2021 07:41:02 41.61 42.32 42.72 43.2 43.2 43.2 52.18 52.18 52.67 53.3 53.1 53.1
22/01/2021 07:41:03 41.14 41.69 42.72 43.2 43.2 43.2 51.59 52.1 52.67 53.3 53.1 53.1
22/01/2021 07:41:04 40.73 41.79 42.72 43.2 43.2 43.2 51.65 51.88 52.67 53.3 53.1 53.1
22/01/2021 07:41:05 42.18 41.83 42.72 43.2 43.2 43.2 52.18 52.07 52.67 53.3 53.1 53.1
22/01/2021 07:41:06 42.23 42.25 42.72 43.2 43.2 43.2 52.19 52.32 52.67 53.3 53.1 53.1
22/01/2021 07:41:07 41.01 42.08 42.72 43.1 43.2 43.2 51.58 52.14 52.67 53.3 53.1 53.1
22/01/2021 07:41:08 42.58 42.33 42.72 43.1 43.2 43.2 52.31 52.26 52.45 53.3 53.1 53.1
22/01/2021 07:41:09 41.91 42.43 42.72 43.1 43.2 43.2 51.94 52.2 52.45 53.3 53.1 53.1
22/01/2021 07:41:10 42.51 42.44 42.72 43.1 43.2 43.2 52.02 52.26 52.45 53.3 53.1 53.1
22/01/2021 07:41:11 42.18 42.77 42.77 43.1 43.2 43.2 51.93 52.12 52.45 53.3 53.1 53.1
22/01/2021 07:41:12 40.96 42.11 42.77 43 43.2 43.2 51.31 52 52.45 53.2 53.1 53.1
22/01/2021 07:41:13 41.21 41.58 42.77 43 43.2 43.2 51.71 51.95 52.45 53.2 53.1 53.1
22/01/2021 07:41:14 41.16 41.55 42.77 43 43.2 43.2 51.37 51.64 52.38 53.2 53.1 53.1
22/01/2021 07:41:15 41.59 41.78 42.77 43 43.2 43.2 52.41 52.12 52.32 53.2 53.1 53.1
22/01/2021 07:41:16 41.84 42.02 42.77 43 43.2 43.2 51.36 52.09 52.32 53.2 53.1 53.1
22/01/2021 07:41:17 41.39 41.63 42.77 43 43.2 43.2 52.29 52.24 52.32 53.2 53.1 53.1
22/01/2021 07:41:18 41.75 41.84 42.77 42.9 43.2 43.2 51.76 52.09 52.32 53.2 53.1 53.1
22/01/2021 07:41:19 41.85 42.06 42.77 42.9 43.2 43.2 52.25 52.43 52.43 53.2 53.1 53.1
22/01/2021 07:41:20 42.12 42.11 42.77 42.9 43.2 43.2 52.33 52.36 52.43 53.2 53.1 53.1
22/01/2021 07:41:21 42.54 42.47 42.77 42.9 43.2 43.2 51.82 52.37 52.43 53.2 53.1 53.1
22/01/2021 07:41:22 42.34 42.63 42.77 42.9 43.2 43.2 51.82 51.98 52.43 53.1 53.1 53.1
22/01/2021 07:41:23 42.09 42.49 42.77 42.8 43.2 43.2 51.8 52.04 52.43 53.1 53.1 53.1
22/01/2021 07:41:24 41.42 42.22 42.77 42.8 43.2 43.2 52.42 52.34 52.43 53.1 53.1 53.1
22/01/2021 07:41:25 41.33 42.01 42.77 42.8 43.2 43.2 51.76 52.33 52.43 53.1 53.1 53.1
22/01/2021 07:41:26 41.83 41.86 42.77 42.8 43.2 43.2 52.04 52.18 52.43 53.1 53.1 53.1
22/01/2021 07:41:27 41.89 41.91 42.77 42.8 43.2 43.2 52.14 52.18 52.43 53.1 53.1 53.1
22/01/2021 07:41:28 42.8 42.65 42.77 42.8 43.2 43.2 51.6 52.21 52.43 53.1 53.1 53.1
22/01/2021 07:41:29 41.51 42.58 42.77 42.8 43.2 43.2 51.7 51.81 52.43 53.1 53.1 53.1
22/01/2021 07:41:30 42.13 42.31 42.77 42.8 43.2 43.2 51.73 51.86 52.43 53.1 53.1 53.1
22/01/2021 07:41:31 42.01 42.41 42.77 42.8 43.2 43.2 51.7 51.96 52.43 53.1 53.1 53.1
22/01/2021 07:41:32 41.34 42.1 42.77 42.8 43.1 43.2 51.91 52.04 52.43 53.1 53.1 53.1
22/01/2021 07:41:33 42.08 42.21 42.77 42.7 43.1 43.2 51.86 52.16 52.43 53 53.1 53.1
22/01/2021 07:41:34 41.67 42.09 42.77 42.7 43.1 43.2 51.51 51.88 52.43 53 53.1 53.1
22/01/2021 07:41:35 41.73 42.13 42.77 42.7 43.1 43.2 52.24 52.14 52.43 53 53.1 53.1
22/01/2021 07:41:36 41.55 42.08 42.77 42.7 43.1 43.2 51.99 52.22 52.43 53 53.1 53
22/01/2021 07:41:37 42.25 42.19 42.77 42.7 43.1 43.2 51.91 52.24 52.43 53 53.1 53
22/01/2021 07:41:38 42.29 42.38 42.77 42.7 43.1 43.2 52.39 52.38 52.43 53 53.1 53
22/01/2021 07:41:39 41.94 42.46 42.77 42.7 43.1 43.2 52.4 52.46 52.46 53 53.1 53
22/01/2021 07:41:40 42.05 42.43 42.77 42.7 43.1 43.2 52.51 52.64 52.64 53 53.1 53
22/01/2021 07:41:41 41.93 42.27 42.65 42.7 43.1 43.2 52.28 52.47 52.64 53 53.1 53
22/01/2021 07:41:42 41.96 42.34 42.65 42.7 43.1 43.2 52.28 52.69 52.69 53 53.1 53
22/01/2021 07:41:43 41.18 41.86 42.65 42.7 43.1 43.2 52.13 52.44 52.69 53 53.1 53
22/01/2021 07:41:44 41.94 41.99 42.65 42.6 43.1 43.2 52.2 52.46 52.69 53 53.1 53
22/01/2021 07:41:45 42.49 42.41 42.65 42.6 43.1 43.2 51.87 52.22 52.69 52.9 53.1 53
22/01/2021 07:41:46 41.63 42.54 42.65 42.6 43.1 43.2 52.01 52.22 52.69 52.9 53.1 53
22/01/2021 07:41:47 41.74 42.07 42.65 42.6 43.1 43.2 51.17 51.95 52.69 52.9 53.1 53
22/01/2021 07:41:48 41.13 42.07 42.65 42.6 43.1 43.2 51.45 51.69 52.69 52.9 53.1 53
22/01/2021 07:41:49 42.06 41.88 42.65 42.6 43.1 43.2 52.33 52.08 52.69 52.9 53.1 53
22/01/2021 07:41:50 41.86 41.91 42.65 42.6 43.1 43.2 51.46 52.17 52.69 52.9 53.1 53
22/01/2021 07:41:51 41.49 42.2 42.65 42.6 43.1 43.2 51.85 52.05 52.69 52.9 53.1 53
22/01/2021 07:41:52 42.14 42.04 42.65 42.6 43.1 43.2 51.68 51.82 52.69 52.9 53.1 53
22/01/2021 07:41:53 42.65 42.54 42.65 42.6 43.1 43.2 51.88 51.92 52.69 52.9 53.1 53
22/01/2021 07:41:54 41.72 42.43 42.65 42.6 43.1 43.2 52.11 52.18 52.69 52.9 53.1 53
22/01/2021 07:41:55 41.95 42.17 42.65 42.6 43.1 43.2 51.54 52.06 52.69 52.8 53.1 53
22/01/2021 07:41:56 42.3 42.4 42.65 42.6 43.1 43.2 52.42 52.28 52.69 52.8 53.1 53
22/01/2021 07:41:57 41.69 42.33 42.65 42.5 43.1 43.2 51.99 52.47 52.69 52.8 53.1 53
22/01/2021 07:41:58 42.27 42.29 42.58 42.5 43.1 43.2 51.97 52.21 52.69 52.8 53.1 53
22/01/2021 07:41:59 42.51 42.62 42.62 42.5 43.1 43.2 51.7 52.01 52.69 52.8 53.1 53
22/01/2021 07:42:00 42.09 42.37 42.62 42.5 43.1 43.2 52.12 52.18 52.69 52.8 53.1 53
22/01/2021 07:42:01 41.54 42.37 42.62 42.5 43.1 43.2 52.49 52.43 52.69 52.8 53.1 53
22/01/2021 07:42:02 42.32 42.21 42.62 42.5 43.1 43.2 51.87 52.51 52.69 52.8 53.1 53
22/01/2021 07:42:03 41.85 42.29 42.62 42.5 43.1 43.2 51.96 52.21 52.69 52.8 53.1 53
22/01/2021 07:42:04 42.15 42.33 42.62 42.5 43.1 43.2 52.03 52.18 52.69 52.8 53.1 53
22/01/2021 07:42:05 42.16 42.4 42.62 42.5 43.1 43.2 51.91 52.13 52.69 52.8 53.1 53
22/01/2021 07:42:06 42.25 42.36 42.62 42.5 43 43.2 52.72 52.47 52.69 52.8 53.1 53
22/01/2021 07:42:07 42.57 42.59 42.62 42.5 43 43.2 51.84 52.47 52.69 52.8 53.1 53
22/01/2021 07:42:08 42.69 42.71 42.71 42.5 43 43.2 52.01 52.31 52.69 52.8 53.1 53
22/01/2021 07:42:09 41.55 42.76 42.76 42.5 43 43.2 51.96 52.05 52.69 52.8 53.1 53
22/01/2021 07:42:10 41.98 42.41 42.76 42.4 43 43.2 52.31 52.26 52.69 52.7 53.1 53
22/01/2021 07:42:11 42.68 42.48 42.76 42.4 43 43.2 52.14 52.32 52.69 52.7 53.1 53
22/01/2021 07:42:12 40.59 42.56 42.76 42.4 43 43.2 51.91 52.27 52.51 52.7 53.1 53
22/01/2021 07:42:13 42.03 41.91 42.76 42.4 43 43.2 52.2 52.19 52.51 52.7 53.1 53
22/01/2021 07:42:14 41.86 42.08 42.76 42.4 43 43.2 52.61 52.59 52.59 52.7 53.1 53
22/01/2021 07:42:15 42.99 42.57 42.76 42.4 43 43.2 52.83 52.71 52.71 52.7 53.1 53
22/01/2021 07:42:16 42 42.52 42.76 42.4 43 43.2 52.12 52.77 52.77 52.7 53.1 53
22/01/2021 07:42:17 42.32 42.47 42.76 42.4 43 43.2 51.82 52.39 52.77 52.7 53.1 53
22/01/2021 07:42:18 41.97 42.69 42.76 42.4 43 43.2 51.74 52.02 52.77 52.7 53.1 53
22/01/2021 07:42:19 41.19 42.15 42.76 42.4 43 43.2 51.62 51.98 52.77 52.7 53.1 53
22/01/2021 07:42:20 42.14 42.31 42.76 42.4 43 43.2 51.94 51.88 52.77 52.7 53.1 53
22/01/2021 07:42:21 42.31 42.17 42.76 42.3 43 43.2 52.65 52.47 52.77 52.7 53.1 53
22/01/2021 07:42:22 42.15 42.41 42.76 42.3 43 43.2 51.69 52.34 52.77 52.7 53.1 53
22/01/2021 07:42:23 41.01 42.17 42.76 42.3 43 43.2 51.64 52.05 52.77 52.6 53.1 53
22/01/2021 07:42:24 41.22 41.7 42.76 42.3 43 43.2 51.8 52.12 52.77 52.6 53.1 53
22/01/2021 07:42:25 41.18 41.59 42.76 42.3 43 43.2 52.23 52.17 52.77 52.6 53.1 53
22/01/2021 07:42:26 41.31 41.41 42.76 42.3 43 43.2 51.7 52.07 52.77 52.6 53.1 53
22/01/2021 07:42:27 40.9 41.49 42.76 42.3 43 43.2 51.76 52.06 52.77 52.6 53.1 53
22/01/2021 07:42:28 42.43 42.09 42.76 42.3 43 43.2 52.08 52.1 52.77 52.6 53.1 53
22/01/2021 07:42:29 41 42.13 42.76 42.3 43 43.2 51.7 52.01 52.77 52.6 53.1 53
22/01/2021 07:42:30 42.2 42.06 42.76 42.3 43 43.2 53.7 53.23 53.23 52.6 53.1 53
22/01/2021 07:42:31 43.1 42.74 42.76 42.3 43 43.2 54.15 53.86 53.86 52.6 53.1 53
22/01/2021 07:42:32 43.35 43.23 43.23 42.3 43 43.2 54.66 54.43 54.43 52.6 53.1 53
22/01/2021 07:42:33 42.69 43.43 43.43 42.3 43 43.2 54.12 54.48 54.48 52.6 53.1 53
22/01/2021 07:42:34 42.44 42.86 43.43 42.2 43 43.2 54.06 54.4 54.48 52.6 53.1 53
22/01/2021 07:42:35 42.16 42.59 43.43 42.2 43 43.2 53.63 54.05 54.48 52.6 53.1 53
22/01/2021 07:42:36 42.37 42.54 43.43 42.2 43 43.2 53.84 54.21 54.48 52.6 53.1 53
22/01/2021 07:42:37 42.89 43.11 43.43 42.2 43 43.2 54.24 54.1 54.48 52.6 53.1 53
22/01/2021 07:42:38 42.98 43.15 43.43 42.2 43 43.2 54.05 54.26 54.48 52.6 53.1 53
22/01/2021 07:42:39 42.57 42.86 43.43 42.2 43 43.2 54.11 54.23 54.48 52.6 53.1 53
22/01/2021 07:42:40 42.7 42.85 43.43 42.2 43 43.2 53.67 54.1 54.48 52.6 53.1 53
22/01/2021 07:42:41 42.58 42.83 43.43 42.2 43 43.2 53.21 54 54.48 52.6 53.1 53
22/01/2021 07:42:42 42.5 42.83 43.43 42.2 43 43.2 54.24 54.21 54.48 52.6 53.1 53
22/01/2021 07:42:43 42.86 42.87 43.43 42.2 43 43.2 53.44 53.89 54.48 52.6 53.1 53
22/01/2021 07:42:44 41.97 42.89 43.43 42.2 42.9 43.2 53.84 54 54.48 52.6 53.1 53
22/01/2021 07:42:45 42.51 42.74 43.43 42.2 42.9 43.2 53.32 53.93 54.48 52.6 53.1 53
22/01/2021 07:42:46 42.61 42.64 43.43 42.2 42.9 43.2 53.5 53.64 54.48 52.6 53.1 53
22/01/2021 07:42:47 42.61 42.96 43.43 42.2 42.9 43.2 53.16 53.6 54.48 52.6 53.1 53
22/01/2021 07:42:48 42.48 42.65 43.43 42.2 42.9 43.2 53.71 53.73 54.48 52.6 53.1 53
22/01/2021 07:42:49 42.75 42.74 43.43 42.2 42.9 43.2 53.45 53.66 54.48 52.6 53.1 53
22/01/2021 07:42:50 42.48 42.87 43.43 42.2 42.9 43.2 53.58 53.73 54.48 52.6 53.1 53
22/01/2021 07:42:51 42.65 42.71 43.43 42.2 42.9 43.2 53.27 53.67 54.48 52.6 53.1 53
22/01/2021 07:42:52 42.53 42.72 43.43 42.2 42.9 43.2 53.53 53.55 54.48 52.6 53.1 53
22/01/2021 07:42:53 42.34 43.09 43.43 42.2 42.9 43.2 53.11 53.55 54.48 52.6 53.1 53
22/01/2021 07:42:54 42.37 42.5 43.43 42.2 42.9 43.2 53.5 53.54 54.48 52.6 53.1 53
22/01/2021 07:42:55 42.69 42.71 43.43 42.2 42.9 43.2 53.79 53.75 54.48 52.6 53.1 53
22/01/2021 07:42:56 42.78 42.96 43.43 42.2 42.9 43.2 53.5 53.75 54.48 52.6 53.1 53
22/01/2021 07:42:57 42.03 42.82 43.43 42.2 42.9 43.2 53.51 53.64 54.48 52.6 53.1 53
22/01/2021 07:42:58 43.22 43.1 43.43 42.2 42.9 43.2 53.78 53.76 54.48 52.6 53.1 53
22/01/2021 07:42:59 42.8 43.22 43.43 42.2 42.9 43.2 54.02 53.98 54.48 52.6 53.1 53
22/01/2021 07:43:00 41.63 42.81 43.43 42.2 42.9 43.2 53.12 53.98 54.48 52.6 53.1 53
22/01/2021 07:43:01 42.76 42.59 43.43 42.2 42.9 43.2 53.57 53.59 54.48 52.6 53.1 53
22/01/2021 07:43:02 42.38 42.78 43.43 42.2 42.9 43.2 53.86 53.96 54.48 52.6 53.1 53.1
22/01/2021 07:43:03 42.32 42.61 43.22 42.2 42.9 43.2 53.37 53.81 54.4 52.6 53.1 53.1
22/01/2021 07:43:04 43.02 42.98 43.22 42.2 42.9 43.2 53.58 53.69 54.26 52.6 53.1 53.1
22/01/2021 07:43:05 42.43 42.87 43.22 42.2 42.9 43.2 53.14 53.65 54.26 52.6 53.1 53.1
22/01/2021 07:43:06 43.1 43.22 43.22 42.2 42.9 43.2 53.4 53.48 54.26 52.6 53.1 53.1
22/01/2021 07:43:07 41.91 42.96 43.22 42.2 42.9 43.2 54.08 53.83 54.26 52.6 53.1 53.1
22/01/2021 07:43:08 42.2 42.54 43.22 42.2 42.9 43.2 53.47 53.83 54.23 52.6 53.1 53.1
22/01/2021 07:43:09 43.03 42.81 43.22 42.2 42.9 43.2 53.76 53.78 54.21 52.6 53.1 53.1
22/01/2021 07:43:10 42.85 43.07 43.22 42.2 42.9 43.2 54.06 54.11 54.21 52.6 53.1 53.1
22/01/2021 07:43:11 42.85 43.01 43.22 42.2 42.9 43.2 54.25 54.21 54.21 52.6 53.1 53.1
22/01/2021 07:43:12 42.92 43.12 43.22 42.2 42.9 43.2 53.72 54.09 54.21 52.6 53.1 53.1
22/01/2021 07:43:13 43.86 43.64 43.64 42.2 42.9 43.2 54.3 54.21 54.21 52.6 53.1 53.1
22/01/2021 07:43:14 43.48 43.75 43.75 42.2 42.9 43.2 54.01 54.27 54.27 52.6 53.1 53.1
22/01/2021 07:43:15 44.24 44.06 44.06 42.2 42.9 43.2 54.24 54.27 54.27 52.6 53.1 53.1
22/01/2021 07:43:16 44.88 44.64 44.64 42.2 42.9 43.2 54.05 54.37 54.37 52.6 53.1 53.1
22/01/2021 07:43:17 43.56 44.64 44.64 42.2 42.9 43.2 54.25 54.28 54.37 52.6 53.1 53.1
22/01/2021 07:43:18 43.96 44.4 44.64 42.2 42.9 43.2 54.09 54.57 54.57 52.6 53.1 53.1
22/01/2021 07:43:19 44.3 44.3 44.64 42.2 42.9 43.2 54.24 54.25 54.57 52.6 53.1 53.1
22/01/2021 07:43:20 44.3 44.41 44.64 42.2 42.9 43.2 54.02 54.28 54.57 52.6 53.1 53.1
22/01/2021 07:43:21 44.37 44.45 44.64 42.2 42.9 43.2 54.07 54.22 54.57 52.6 53.1 53.1
22/01/2021 07:43:22 44.5 44.87 44.87 42.2 42.9 43.2 54.07 54.35 54.57 52.6 53.1 53.1
22/01/2021 07:43:23 43.95 44.55 44.87 42.3 42.9 43.2 54.84 54.69 54.69 52.7 53.1 53.1
22/01/2021 07:43:24 44.21 44.34 44.87 42.3 43 43.2 53.96 54.62 54.69 52.7 53.1 53.1
22/01/2021 07:43:25 44.53 44.45 44.87 42.3 43 43.2 53.96 54.27 54.69 52.7 53.1 53.1
22/01/2021 07:43:26 43.76 44.46 44.87 42.3 43 43.2 53.38 54.08 54.69 52.7 53.1 53.1
22/01/2021 07:43:27 44.84 44.66 44.87 42.3 43 43.2 54.21 54.19 54.69 52.7 53.1 53.1
22/01/2021 07:43:28 45.35 45.17 45.17 42.3 43 43.2 54.46 54.36 54.69 52.7 53.1 53.1
22/01/2021 07:43:29 45.83 45.55 45.55 42.3 43 43.2 54.65 54.69 54.69 52.7 53.1 53.1
22/01/2021 07:43:30 45.8 45.82 45.82 42.3 43 43.2 54.59 54.81 54.81 52.7 53.1 53.1
22/01/2021 07:43:31 45.27 45.68 45.82 42.4 43 43.2 54.39 54.67 54.81 52.7 53.1 53.1
22/01/2021 07:43:32 45.55 45.63 45.82 42.4 43 43.2 55.05 54.84 54.84 52.7 53.1 53.1
22/01/2021 07:43:33 46.07 45.89 45.89 42.4 43 43.2 54.43 54.85 54.85 52.7 53.1 53.1
22/01/2021 07:43:34 46.35 46.22 46.22 42.4 43 43.2 54.41 54.7 54.85 52.7 53.1 53.1
22/01/2021 07:43:35 45.68 46.23 46.23 42.4 43 43.2 54.61 54.69 54.85 52.7 53.1 53.1
22/01/2021 07:43:36 45.72 45.97 46.23 42.4 43 43.2 54.78 54.86 54.86 52.7 53.1 53.1
22/01/2021 07:43:37 45.44 45.77 46.23 42.5 43 43.2 54.7 54.89 54.89 52.7 53.1 53.1
22/01/2021 07:43:38 46.02 45.94 46.23 42.5 43 43.2 54.54 54.76 54.89 52.7 53.1 53.1
22/01/2021 07:43:39 45.82 46.14 46.23 42.5 43 43.2 54.72 54.81 54.89 52.7 53.1 53.1
22/01/2021 07:43:40 46.18 46.1 46.23 42.5 43 43.2 54.45 54.8 54.89 52.7 53.1 53.1
22/01/2021 07:43:41 45.72 46.11 46.23 42.5 43 43.2 54.84 54.85 54.89 52.7 53.1 53.1
22/01/2021 07:43:42 45.69 46.07 46.23 42.5 43 43.2 54.65 54.94 54.94 52.7 53.1 53.1
22/01/2021 07:43:43 45.12 45.71 46.23 42.5 43 43.2 54.74 54.89 54.94 52.8 53.1 53.1
22/01/2021 07:43:44 45.45 45.53 46.23 42.6 43 43.2 54.99 54.99 54.99 52.8 53.1 53.1
22/01/2021 07:43:45 45.44 45.53 46.23 42.6 43 43.2 55.11 55.18 55.18 52.8 53.1 53.1
22/01/2021 07:43:46 45.66 45.68 46.23 42.6 43 43.2 55.34 55.39 55.39 52.8 53.1 53.1
22/01/2021 07:43:47 45.97 45.93 46.23 42.6 43 43.2 55.39 55.43 55.43 52.8 53.1 53.1
22/01/2021 07:43:48 45.8 46.03 46.23 42.6 43 43.2 55.47 55.53 55.53 52.8 53.1 53.1
22/01/2021 07:43:49 45.68 45.83 46.23 42.6 43.1 43.2 54.89 55.42 55.53 52.8 53.1 53.1
22/01/2021 07:43:50 46.65 46.4 46.4 42.7 43.1 43.2 55.16 55.32 55.53 52.8 53.1 53.1
22/01/2021 07:43:51 45.49 46.41 46.41 42.7 43.1 43.2 54.54 55.22 55.53 52.8 53.1 53.1
22/01/2021 07:43:52 45.73 45.91 46.41 42.7 43.1 43.2 54.86 54.89 55.53 52.8 53.1 53.1
22/01/2021 07:43:53 46.07 46.09 46.41 42.7 43.1 43.2 55.29 55.3 55.53 52.8 53.1 53.1
22/01/2021 07:43:54 45.9 46.09 46.41 42.7 43.1 43.2 54.92 55.27 55.53 52.8 53.1 53.1
22/01/2021 07:43:55 45.61 45.99 46.41 42.7 43.1 43.2 54.68 55.17 55.53 52.9 53.1 53.1
22/01/2021 07:43:56 45.94 45.94 46.41 42.8 43.1 43.2 54.72 54.94 55.53 52.9 53.1 53.1
22/01/2021 07:43:57 45.93 46.02 46.41 42.8 43.1 43.2 54.94 54.97 55.53 52.9 53.1 53.1
22/01/2021 07:43:58 46.11 46.27 46.41 42.8 43.1 43.2 55.13 55.24 55.53 52.9 53.1 53.1
22/01/2021 07:43:59 45.86 46.09 46.41 42.8 43.1 43.2 54.76 55.38 55.53 52.9 53.1 53.1
22/01/2021 07:44:00 46.53 46.35 46.41 42.8 43.1 43.2 54.83 54.88 55.53 52.9 53.1 53.1
22/01/2021 07:44:01 46 46.42 46.42 42.9 43.1 43.2 55.06 55.11 55.53 52.9 53.2 53.1
22/01/2021 07:44:02 45.87 46.14 46.42 42.9 43.1 43.2 54.93 55.11 55.53 52.9 53.2 53.1
22/01/2021 07:44:03 45.84 46.01 46.42 42.9 43.1 43.2 55.13 55.13 55.53 52.9 53.2 53.1
22/01/2021 07:44:04 45.82 45.98 46.42 42.9 43.1 43.2 55.45 55.53 55.53 52.9 53.2 53.1
22/01/2021 07:44:05 45.42 45.96 46.42 42.9 43.1 43.2 54.72 55.48 55.53 52.9 53.2 53.1
22/01/2021 07:44:06 44.61 45.67 46.42 42.9 43.1 43.2 54.8 55.27 55.53 52.9 53.2 53.1
22/01/2021 07:44:07 43.87 45.07 46.42 42.9 43.1 43.2 55.39 55.29 55.53 52.9 53.2 53.1
22/01/2021 07:44:08 43.75 44.26 46.42 42.9 43.1 43.2 54.78 55.14 55.53 53 53.2 53.1
22/01/2021 07:44:09 43.9 44.16 46.42 42.9 43.1 43.2 54.93 55.24 55.53 53 53.2 53.1
22/01/2021 07:44:10 44.31 44.31 46.42 42.9 43.1 43.2 54.91 55.06 55.53 53 53.2 53.1
22/01/2021 07:44:11 44.17 44.51 46.42 43 43.1 43.2 54.82 55.01 55.53 53 53.2 53.1
22/01/2021 07:44:12 44.83 44.65 46.42 43 43.1 43.2 55.2 55.31 55.53 53 53.2 53.1
22/01/2021 07:44:13 44.34 44.58 46.42 43 43.1 43.2 54.43 55.03 55.53 53 53.2 53.1
22/01/2021 07:44:14 43.58 44.54 46.42 43 43.1 43.2 55.17 55.04 55.53 53 53.2 53.1
22/01/2021 07:44:15 44.66 44.57 46.42 43 43.1 43.2 55.22 55.24 55.53 53 53.2 53.1
22/01/2021 07:44:16 44.43 44.6 46.42 43 43.1 43.2 54.81 55.17 55.53 53 53.2 53.1
22/01/2021 07:44:17 44.11 44.53 46.42 43 43.1 43.2 54.22 54.97 55.53 53 53.2 53.1
22/01/2021 07:44:18 44.46 44.49 46.42 43 43.1 43.2 54.49 54.73 55.53 53 53.2 53.1
22/01/2021 07:44:19 43.84 44.45 46.42 43 43.1 43.2 53.92 54.49 55.53 53 53.2 53.1
22/01/2021 07:44:20 44.28 44.53 46.42 43 43.2 43.2 54.29 54.34 55.53 53 53.2 53.1
22/01/2021 07:44:21 43.96 44.26 46.42 43 43.2 43.2 54.05 54.37 55.53 53 53.2 53.1
22/01/2021 07:44:22 43.67 44.05 46.42 43 43.2 43.2 54.56 54.55 55.53 53 53.2 53.1
22/01/2021 07:44:23 44.57 44.45 46.42 43 43.2 43.2 54.45 54.55 55.53 53 53.2 53.1
22/01/2021 07:44:24 44.25 44.51 46.42 43 43.2 43.2 54.25 54.46 55.53 53 53.2 53.1
22/01/2021 07:44:25 44.29 44.36 46.42 43 43.2 43.2 55.17 54.99 55.53 53.1 53.2 53.1
22/01/2021 07:44:26 45.88 45.46 46.42 43.1 43.2 43.2 54.72 55.04 55.53 53.1 53.2 53.1
22/01/2021 07:44:27 45.81 45.79 46.42 43.1 43.2 43.2 54.86 54.98 55.53 53.1 53.2 53.1
22/01/2021 07:44:28 45.57 45.71 46.42 43.1 43.2 43.2 54.18 54.86 55.53 53.1 53.2 53.1
22/01/2021 07:44:29 45.71 45.81 46.42 43.1 43.2 43.2 54.94 54.84 55.53 53.1 53.2 53.1
22/01/2021 07:44:30 46.27 46.07 46.42 43.1 43.2 43.2 54.89 54.89 55.53 53.1 53.2 53.1
22/01/2021 07:44:31 45.87 46.21 46.21 43.1 43.2 43.2 54.87 54.94 55.53 53.1 53.2 53.1
22/01/2021 07:44:32 45.74 45.9 46.21 43.1 43.2 43.2 55.08 55.08 55.53 53.1 53.2 53.1
22/01/2021 07:44:33 45.54 45.84 46.21 43.2 43.2 43.2 55.11 55.21 55.53 53.1 53.2 53.1
22/01/2021 07:44:34 45.34 45.7 46.21 43.2 43.2 43.2 55.06 55.23 55.48 53.1 53.2 53.1
22/01/2021 07:44:35 45.3 45.64 46.21 43.2 43.2 43.2 55.09 55.44 55.44 53.1 53.2 53.1
22/01/2021 07:44:36 45.5 45.55 46.21 43.2 43.2 43.2 55.19 55.25 55.44 53.2 53.2 53.1
22/01/2021 07:44:37 45.97 45.8 46.21 43.2 43.2 43.2 55 55.25 55.44 53.2 53.2 53.1
22/01/2021 07:44:38 45.86 45.89 46.21 43.2 43.2 43.2 55.64 55.52 55.52 53.2 53.2 53.1
22/01/2021 07:44:39 45.47 45.97 46.21 43.2 43.2 43.2 55.21 55.5 55.52 53.2 53.2 53.1
22/01/2021 07:44:40 45.73 45.91 46.21 43.3 43.2 43.3 55.81 55.8 55.8 53.2 53.2 53.1
22/01/2021 07:44:41 45.78 45.92 46.21 43.3 43.2 43.3 56.18 56.09 56.09 53.2 53.2 53.1
22/01/2021 07:44:42 45.18 45.86 46.21 43.3 43.2 43.3 55.98 56.34 56.34 53.2 53.2 53.1
22/01/2021 07:44:43 45.83 45.68 46.21 43.3 43.2 43.3 55.22 55.89 56.34 53.3 53.2 53.1
22/01/2021 07:44:44 45.81 45.86 46.21 43.3 43.2 43.3 55.6 55.71 56.34 53.3 53.2 53.1
22/01/2021 07:44:45 45.8 45.87 46.21 43.3 43.2 43.3 55.34 55.51 56.34 53.3 53.2 53.1
22/01/2021 07:44:46 45.75 45.88 46.21 43.3 43.3 43.3 55.26 55.47 56.34 53.3 53.2 53.1
22/01/2021 07:44:47 45.8 45.95 46.21 43.4 43.3 43.3 55.25 55.4 56.34 53.3 53.2 53.1
22/01/2021 07:44:48 45.93 45.97 46.21 43.4 43.3 43.3 55.61 55.65 56.34 53.3 53.3 53.1
22/01/2021 07:44:49 45.06 45.91 46.21 43.4 43.3 43.3 55.3 55.8 56.34 53.3 53.3 53.1
22/01/2021 07:44:50 44.24 45.3 46.21 43.4 43.3 43.3 54.81 55.42 56.34 53.3 53.3 53.1
22/01/2021 07:44:51 43.75 44.64 46.21 43.4 43.3 43.3 55.01 55.07 56.34 53.4 53.3 53.1
22/01/2021 07:44:52 44.07 44.27 46.21 43.4 43.3 43.3 54.79 55.31 56.34 53.4 53.3 53.1
22/01/2021 07:44:53 44.14 44.2 46.21 43.4 43.3 43.3 54.67 54.82 56.34 53.4 53.3 53.1
22/01/2021 07:44:54 44.68 44.72 46.21 43.4 43.3 43.3 54.84 54.91 56.34 53.4 53.3 53.1
22/01/2021 07:44:55 43.83 44.47 46.21 43.4 43.3 43.3 54.3 54.86 56.34 53.4 53.3 53.1
22/01/2021 07:44:56 44.23 44.27 46.21 43.4 43.3 43.3 54.88 54.82 56.34 53.4 53.3 53.1
22/01/2021 07:44:57 43.87 44.31 46.21 43.4 43.3 43.3 54.9 54.89 56.34 53.4 53.3 53.1
22/01/2021 07:44:58 44.18 44.17 46.21 43.4 43.3 43.3 55.12 55.13 56.34 53.4 53.3 53.1
22/01/2021 07:44:59 44.18 44.31 46.21 43.4 43.3 43.3 54.89 55.22 56.34 53.4 53.3 53.1
22/01/2021 07:45:00 43.96 44.25 46.21 43.4 43.3 43.3 54.7 55.03 56.34 53.4 53.3 53.1
22/01/2021 07:45:01 44.15 44.24 45.97 43.5 43.3 43.3 54.68 54.82 56.34 53.4 53.3 53.1
22/01/2021 07:45:02 43.62 44.13 45.97 43.5 43.3 43.3 54.92 55.03 56.34 53.5 53.3 53.1
22/01/2021 07:45:03 43.96 44.01 45.97 43.5 43.3 43.3 54.41 54.78 56.34 53.5 53.3 53.1
22/01/2021 07:45:04 44.47 44.39 45.97 43.5 43.3 43.3 54.99 54.96 56.34 53.5 53.3 53.1
22/01/2021 07:45:05 44.31 44.48 45.97 43.5 43.3 43.3 55.08 55.09 56.34 53.5 53.3 53.1
22/01/2021 07:45:06 45.74 45.35 45.97 43.5 43.3 43.3 55.54 55.5 56.34 53.5 53.3 53.1
22/01/2021 07:45:07 46.14 45.97 45.97 43.5 43.3 43.3 55.49 55.5 56.34 53.5 53.3 53.1
22/01/2021 07:45:08 45.76 46.1 46.1 43.5 43.3 43.3 55.14 55.63 56.34 53.5 53.3 53.1
22/01/2021 07:45:09 45.22 45.76 46.1 43.5 43.3 43.3 55.52 55.56 56.34 53.5 53.3 53.1
22/01/2021 07:45:10 45.56 45.83 46.1 43.6 43.3 43.3 55.01 55.46 56.34 53.6 53.3 53.1
22/01/2021 07:45:11 45.82 45.72 46.1 43.6 43.3 43.3 54.7 55.24 56.34 53.6 53.3 53.1
22/01/2021 07:45:12 45.81 45.86 46.1 43.6 43.3 43.3 55.12 55.13 55.89 53.6 53.3 53.1
22/01/2021 07:45:13 45.59 45.78 46.1 43.6 43.3 43.3 55.1 55.17 55.8 53.6 53.3 53.1
22/01/2021 07:45:14 45.54 45.75 46.1 43.6 43.3 43.3 55.21 55.28 55.8 53.6 53.3 53.1
22/01/2021 07:45:15 45.61 45.82 46.1 43.6 43.3 43.3 55.78 55.63 55.8 53.6 53.3 53.1
22/01/2021 07:45:16 45.59 45.78 46.1 43.6 43.3 43.3 55.34 55.63 55.8 53.6 53.3 53.1
22/01/2021 07:45:17 45.35 45.62 46.1 43.6 43.3 43.3 55.37 55.58 55.8 53.6 53.3 53.1
22/01/2021 07:45:18 45.81 45.81 46.1 43.7 43.3 43.3 54.98 55.45 55.8 53.6 53.3 53.1
22/01/2021 07:45:19 46.16 46.08 46.1 43.7 43.4 43.3 55.22 55.37 55.63 53.7 53.3 53.1
22/01/2021 07:45:20 45.74 45.94 46.1 43.7 43.4 43.3 55.12 55.26 55.63 53.7 53.4 53.1
22/01/2021 07:45:21 45.74 45.88 46.1 43.7 43.4 43.3 54.68 55.24 55.63 53.7 53.4 53.2
22/01/2021 07:45:22 46.22 46.15 46.15 43.7 43.4 43.3 54.72 55.06 55.63 53.7 53.4 53.2
22/01/2021 07:45:23 46.07 46.19 46.19 43.7 43.4 43.3 55.21 55.16 55.63 53.7 53.4 53.2
22/01/2021 07:45:24 46.33 46.38 46.38 43.7 43.4 43.3 54.51 55.15 55.63 53.7 53.4 53.2
22/01/2021 07:45:25 46.07 46.35 46.38 43.8 43.4 43.3 54.64 54.77 55.63 53.7 53.4 53.2
22/01/2021 07:45:26 45.85 46.17 46.38 43.8 43.4 43.3 54.07 54.86 55.63 53.7 53.4 53.2
22/01/2021 07:45:27 45.76 46.05 46.38 43.8 43.4 43.3 54.65 54.63 55.63 53.7 53.4 53.2
22/01/2021 07:45:28 45.69 45.97 46.38 43.8 43.4 43.3 54.17 54.68 55.63 53.7 53.4 53.2
22/01/2021 07:45:29 45.59 45.77 46.38 43.8 43.4 43.3 54.01 54.31 55.63 53.7 53.4 53.2
22/01/2021 07:45:30 45.5 45.84 46.38 43.8 43.4 43.3 54.16 54.25 55.63 53.7 53.4 53.2
22/01/2021 07:45:31 44.74 45.59 46.38 43.8 43.4 43.3 53.97 54.28 55.63 53.7 53.4 53.2
22/01/2021 07:45:32 44.24 45.06 46.38 43.8 43.4 43.3 53.69 54.15 55.63 53.7 53.4 53.2
22/01/2021 07:45:33 44.14 44.64 46.38 43.8 43.4 43.3 54.07 54.17 55.63 53.8 53.4 53.2
22/01/2021 07:45:34 43.59 44.24 46.38 43.8 43.4 43.3 53.49 53.91 55.63 53.8 53.4 53.2
22/01/2021 07:45:35 43.57 43.95 46.38 43.9 43.4 43.3 53.57 53.8 55.63 53.8 53.4 53.2
22/01/2021 07:45:36 44.13 44.04 46.38 43.9 43.4 43.3 53.67 53.73 55.63 53.8 53.4 53.2
22/01/2021 07:45:37 44.56 44.52 46.38 43.9 43.4 43.3 53.91 54.07 55.63 53.8 53.4 53.2
22/01/2021 07:45:38 44.69 44.59 46.38 43.9 43.4 43.3 53.96 53.98 55.63 53.8 53.4 53.2
22/01/2021 07:45:39 44.28 44.6 46.38 43.9 43.4 43.3 54.24 54.14 55.63 53.8 53.4 53.2
22/01/2021 07:45:40 43.35 44.44 46.38 43.9 43.4 43.3 53.43 54.13 55.63 53.8 53.4 53.2
22/01/2021 07:45:41 43.86 44.04 46.38 43.9 43.4 43.3 54.65 54.38 55.63 53.8 53.4 53.2
22/01/2021 07:45:42 44.26 44.17 46.38 43.9 43.4 43.3 53.9 54.44 55.63 53.8 53.4 53.2
22/01/2021 07:45:43 46.46 46.17 46.38 43.9 43.4 43.3 55.32 55.01 55.63 53.8 53.4 53.2
22/01/2021 07:45:44 47.95 47.76 47.76 43.9 43.4 43.3 55.5 55.46 55.63 53.8 53.4 53.2
22/01/2021 07:45:45 46.16 47.04 47.76 44 43.5 43.3 54.96 55.32 55.63 53.8 53.4 53.2
22/01/2021 07:45:46 45.86 46.49 47.76 44 43.5 43.3 54.5 55.02 55.58 53.8 53.4 53.2
22/01/2021 07:45:47 45.84 46.2 47.76 44 43.5 43.3 54.58 54.78 55.46 53.8 53.4 53.2
22/01/2021 07:45:48 45.92 45.99 47.76 44 43.5 43.3 54.31 54.79 55.46 53.9 53.4 53.2
22/01/2021 07:45:49 46.29 46.23 47.76 44 43.5 43.3 54.24 54.62 55.46 53.9 53.4 53.2
22/01/2021 07:45:50 45.76 46.22 47.76 44 43.5 43.3 53.99 54.29 55.46 53.9 53.4 53.2
22/01/2021 07:45:51 46.23 46.22 47.76 44 43.5 43.3 53.8 54.12 55.46 53.9 53.4 53.2
22/01/2021 07:45:52 45.58 46.12 47.76 44.1 43.5 43.3 53.86 54.08 55.46 53.9 53.4 53.2
22/01/2021 07:45:53 45.81 45.84 47.76 44.1 43.5 43.3 53.99 54.03 55.46 53.9 53.4 53.2
22/01/2021 07:45:54 45.86 46.03 47.76 44.1 43.5 43.3 53.78 53.99 55.46 53.9 53.4 53.2
22/01/2021 07:45:55 46.12 46.3 47.76 44.1 43.5 43.3 53.7 54.08 55.46 53.9 53.4 53.2
22/01/2021 07:45:56 45.91 46.2 47.76 44.1 43.5 43.3 53.41 53.85 55.46 53.9 53.4 53.2
22/01/2021 07:45:57 45.62 45.89 47.76 44.1 43.5 43.3 53.67 53.67 55.46 53.9 53.4 53.2
22/01/2021 07:45:58 45.05 45.75 47.76 44.1 43.5 43.3 53.27 53.68 55.46 53.9 53.4 53.2
22/01/2021 07:45:59 45.32 45.56 47.76 44.1 43.5 43.3 53.59 53.68 55.46 53.9 53.4 53.2
22/01/2021 07:46:00 45.73 45.74 47.76 44.2 43.5 43.3 53.92 53.87 55.46 53.9 53.4 53.2
22/01/2021 07:46:01 44.27 45.56 47.76 44.2 43.5 43.3 53.09 53.72 55.46 53.9 53.4 53.2
22/01/2021 07:46:02 43.43 44.75 47.76 44.2 43.5 43.3 53.23 53.45 55.46 53.9 53.4 53.2
22/01/2021 07:46:03 44.07 44.22 47.76 44.2 43.5 43.3 52.37 53.3 55.46 53.9 53.4 53.2
22/01/2021 07:46:04 43.83 44.21 47.76 44.2 43.5 43.3 52.44 52.81 55.46 53.9 53.4 53.2
22/01/2021 07:46:05 43.66 43.98 47.76 44.2 43.5 43.3 53.01 52.95 55.46 53.9 53.4 53.2
22/01/2021 07:46:06 44.43 44.25 47.76 44.2 43.5 43.3 52.97 53.04 55.46 53.9 53.4 53.2
22/01/2021 07:46:07 43.96 44.3 47.76 44.2 43.5 43.3 52.85 53.19 55.46 53.9 53.4 53.2
22/01/2021 07:46:08 43.83 44.14 47.76 44.2 43.5 43.3 53.32 53.23 55.46 53.9 53.4 53.2
22/01/2021 07:46:09 43.85 44.04 47.76 44.2 43.5 43.3 53.44 53.48 55.46 53.9 53.4 53.2
22/01/2021 07:46:10 45.49 45.08 47.76 44.2 43.5 43.3 53.81 53.81 55.46 53.9 53.4 53.2
22/01/2021 07:46:11 45.58 45.4 47.76 44.2 43.5 43.3 53.35 53.73 55.46 53.9 53.4 53.2
22/01/2021 07:46:12 45.44 45.52 47.76 44.2 43.5 43.3 54.05 53.94 55.46 54 53.4 53.2
22/01/2021 07:46:13 45.94 45.82 47.76 44.3 43.6 43.3 52.75 53.85 55.46 54 53.4 53.2
22/01/2021 07:46:14 45.58 45.84 47.04 44.3 43.6 43.3 52.82 53.32 55.32 54 53.4 53.2
22/01/2021 07:46:15 45.44 45.67 46.49 44.3 43.6 43.3 52.99 53.17 55.02 54 53.4 53.2
22/01/2021 07:46:16 45.43 45.65 46.3 44.3 43.6 43.3 54.01 53.74 54.79 54 53.4 53.2
22/01/2021 07:46:17 45.53 45.57 46.3 44.3 43.6 43.3 53.68 53.85 54.79 54 53.4 53.2
22/01/2021 07:46:18 45.61 45.79 46.3 44.3 43.6 43.3 53.85 53.86 54.62 54 53.4 53.2
22/01/2021 07:46:19 45.22 45.6 46.3 44.3 43.6 43.3 53.73 53.94 54.29 54 53.4 53.2
22/01/2021 07:46:20 45.52 45.56 46.3 44.3 43.6 43.3 53.93 53.97 54.12 54 53.4 53.2
22/01/2021 07:46:21 45.39 45.53 46.3 44.3 43.6 43.3 53.5 53.95 54.08 54 53.4 53.2
22/01/2021 07:46:22 45.64 45.68 46.3 44.3 43.6 43.3 53.79 53.84 54.08 54 53.4 53.2
22/01/2021 07:46:23 45.25 45.78 46.3 44.4 43.6 43.3 53.74 54.02 54.08 54 53.5 53.2
22/01/2021 07:46:24 45.51 45.56 46.3 44.4 43.6 43.3 53.38 53.83 54.08 54 53.5 53.2
22/01/2021 07:46:25 45.26 45.58 46.2 44.4 43.6 43.3 52.91 53.56 54.02 54 53.5 53.2
22/01/2021 07:46:26 45.32 45.51 45.89 44.4 43.6 43.3 54.09 53.83 54.02 54 53.5 53.2
22/01/2021 07:46:27 43.96 45.28 45.84 44.4 43.6 43.3 52.84 53.8 54.02 54 53.5 53.2
22/01/2021 07:46:28 43.67 44.56 45.84 44.4 43.6 43.3 52.67 53.23 54.02 54 53.5 53.2
22/01/2021 07:46:29 43.67 44.07 45.84 44.4 43.6 43.3 52.77 52.95 54.02 54 53.5 53.2
22/01/2021 07:46:30 43.44 43.86 45.84 44.4 43.6 43.3 53.57 53.36 54.02 54 53.5 53.2
22/01/2021 07:46:31 43.36 43.78 45.84 44.4 43.6 43.3 53.19 53.45 54.02 54 53.5 53.2
22/01/2021 07:46:32 43.66 43.75 45.84 44.4 43.6 43.3 53.08 53.29 54.02 54 53.5 53.2
22/01/2021 07:46:33 43.79 44.09 45.84 44.4 43.6 43.3 53.05 53.44 54.02 54 53.5 53.2
22/01/2021 07:46:34 43.7 43.9 45.84 44.4 43.6 43.3 53.15 53.2 54.02 54 53.5 53.2
22/01/2021 07:46:35 43.36 43.67 45.84 44.4 43.6 43.3 52.71 53.32 54.02 54 53.5 53.2
22/01/2021 07:46:36 43.53 43.84 45.84 44.4 43.6 43.3 53.4 53.45 54.02 54 53.5 53.2
22/01/2021 07:46:37 44.21 44.11 45.84 44.4 43.6 43.3 53.44 53.43 54.02 54 53.5 53.2
22/01/2021 07:46:38 44.21 44.19 45.84 44.4 43.6 43.3 52.41 53.36 54.02 54 53.5 53.2
22/01/2021 07:46:39 43.48 44.26 45.84 44.4 43.6 43.3 52.31 52.84 54.02 54 53.5 53.2
22/01/2021 07:46:40 43.68 43.88 45.84 44.4 43.6 43.3 53.1 53.02 54.02 54 53.5 53.2
22/01/2021 07:46:41 43.86 44 45.84 44.4 43.6 43.3 52.99 53.11 54.02 54 53.5 53.2
22/01/2021 07:46:42 45.79 45.21 45.84 44.5 43.6 43.3 53.45 53.37 54.02 54 53.5 53.2
22/01/2021 07:46:43 45.6 45.53 45.84 44.5 43.6 43.3 53.67 53.58 54.02 54.1 53.5 53.2
22/01/2021 07:46:44 45.73 45.73 45.79 44.5 43.6 43.3 53.7 53.78 54.02 54.1 53.5 53.2
22/01/2021 07:46:45 45.64 45.79 45.79 44.5 43.6 43.4 54.25 54.14 54.14 54.1 53.5 53.2
22/01/2021 07:46:46 45.39 45.67 45.79 44.5 43.6 43.4 53.97 54.26 54.26 54.1 53.5 53.2
22/01/2021 07:46:47 45.77 45.69 45.79 44.5 43.6 43.4 54 54.1 54.26 54.1 53.5 53.2
22/01/2021 07:46:48 44.94 45.66 45.79 44.5 43.6 43.4 53.11 54.11 54.26 54.1 53.5 53.2
22/01/2021 07:46:49 45.71 45.65 45.79 44.5 43.6 43.4 53.05 53.43 54.26 54.1 53.5 53.2
22/01/2021 07:46:50 46.07 45.91 45.91 44.5 43.7 43.4 53.79 53.63 54.26 54.1 53.5 53.2
22/01/2021 07:46:51 45.46 45.94 45.94 44.6 43.7 43.4 53.97 53.95 54.26 54.1 53.5 53.2
22/01/2021 07:46:52 46.04 46.01 46.01 44.6 43.7 43.4 53.99 54.14 54.26 54.1 53.5 53.2
22/01/2021 07:46:53 45.45 46.01 46.01 44.6 43.7 43.4 53.65 54.12 54.26 54.1 53.5 53.2
22/01/2021 07:46:54 45.39 45.76 46.01 44.6 43.7 43.4 53.62 54.04 54.26 54.1 53.5 53.2
22/01/2021 07:46:55 46.05 45.96 46.01 44.6 43.7 43.4 53.56 53.65 54.26 54.1 53.5 53.2
22/01/2021 07:46:56 45.91 45.89 46.01 44.6 43.7 43.4 53.91 53.91 54.26 54.1 53.5 53.2
22/01/2021 07:46:57 45.89 45.95 46.01 44.6 43.7 43.4 53.84 54 54.26 54.1 53.5 53.2
22/01/2021 07:46:58 46.06 46.08 46.08 44.6 43.7 43.4 54.08 54.06 54.26 54.1 53.5 53.2
22/01/2021 07:46:59 45.7 46.11 46.11 44.6 43.7 43.4 54.17 54.3 54.3 54.1 53.5 53.2
22/01/2021 07:47:00 45.64 45.88 46.11 44.7 43.7 43.4 53.74 54.08 54.3 54.1 53.5 53.2
22/01/2021 07:47:01 45.74 45.83 46.11 44.7 43.7 43.4 54.09 54.13 54.3 54.1 53.5 53.2
22/01/2021 07:47:02 45.59 45.78 46.11 44.7 43.7 43.4 53.47 54.11 54.3 54.1 53.5 53.2
22/01/2021 07:47:03 45.75 45.8 46.11 44.7 43.7 43.4 53.7 53.78 54.3 54.1 53.5 53.2
22/01/2021 07:47:04 46.06 46.04 46.11 44.7 43.7 43.4 53.95 54.09 54.3 54.2 53.5 53.2
22/01/2021 07:47:05 45.91 46.12 46.12 44.7 43.7 43.4 54.24 54.28 54.3 54.2 53.5 53.2
22/01/2021 07:47:06 45.72 45.93 46.12 44.7 43.7 43.4 54.07 54.24 54.3 54.2 53.5 53.2
22/01/2021 07:47:07 46.02 46.03 46.12 44.7 43.7 43.4 54.22 54.33 54.33 54.2 53.5 53.2
22/01/2021 07:47:08 45.93 46.05 46.12 44.7 43.7 43.4 53.97 54.14 54.33 54.2 53.5 53.2
22/01/2021 07:47:09 45.71 46.07 46.12 44.8 43.7 43.4 54.28 54.34 54.34 54.2 53.5 53.2
22/01/2021 07:47:10 45.5 45.86 46.12 44.8 43.7 43.4 54.02 54.35 54.35 54.2 53.5 53.2
22/01/2021 07:47:11 43.84 45.6 46.12 44.8 43.7 43.4 53.58 54.07 54.35 54.2 53.5 53.2
22/01/2021 07:47:12 44.05 44.65 46.12 44.8 43.7 43.4 53.29 53.81 54.35 54.2 53.5 53.2
22/01/2021 07:47:13 45.06 44.98 46.12 44.8 43.7 43.4 53.79 53.78 54.35 54.2 53.5 53.2
22/01/2021 07:47:14 43.92 45.04 46.12 44.8 43.7 43.4 53.53 53.91 54.35 54.2 53.5 53.2
22/01/2021 07:47:15 44.19 44.44 46.12 44.8 43.7 43.4 53.22 53.6 54.35 54.2 53.5 53.2
22/01/2021 07:47:16 43.59 44.24 46.12 44.8 43.7 43.4 53.21 53.38 54.35 54.2 53.5 53.2
22/01/2021 07:47:17 43.93 44.22 46.12 44.8 43.7 43.4 53.3 53.41 54.35 54.2 53.5 53.2
22/01/2021 07:47:18 43.41 43.93 46.12 44.8 43.7 43.4 52.87 53.31 54.35 54.2 53.5 53.2
22/01/2021 07:47:19 43.82 43.93 46.12 44.8 43.7 43.4 53.63 53.49 54.35 54.2 53.5 53.2
22/01/2021 07:47:20 45.37 44.87 46.12 44.8 43.8 43.4 52.98 53.48 54.35 54.2 53.5 53.2
22/01/2021 07:47:21 43.78 44.75 46.12 44.8 43.8 43.4 53.78 53.77 54.35 54.2 53.5 53.2
22/01/2021 07:47:22 44.55 44.5 46.12 44.8 43.8 43.4 53.34 53.6 54.35 54.2 53.5 53.2
22/01/2021 07:47:23 43.92 44.56 46.12 44.8 43.8 43.4 53.35 53.7 54.35 54.2 53.5 53.2
22/01/2021 07:47:24 43.76 44.23 46.12 44.8 43.8 43.4 53.07 53.44 54.35 54.2 53.5 53.2
22/01/2021 07:47:25 44.35 44.34 46.12 44.8 43.8 43.4 53.25 53.33 54.35 54.2 53.5 53.2
22/01/2021 07:47:26 45.55 45.14 46.12 44.8 43.8 43.4 54.69 54.24 54.35 54.2 53.5 53.2
22/01/2021 07:47:27 45.8 45.64 46.12 44.9 43.8 43.4 53.72 54.25 54.35 54.2 53.5 53.2
22/01/2021 07:47:28 45.7 45.76 46.12 44.9 43.8 43.4 53.82 54.02 54.35 54.2 53.5 53.2
22/01/2021 07:47:29 45.5 45.76 46.12 44.9 43.8 43.4 53.94 54.02 54.35 54.3 53.5 53.2
22/01/2021 07:47:30 44.95 45.65 46.12 44.9 43.8 43.4 53.61 54.15 54.35 54.3 53.5 53.2
22/01/2021 07:47:31 45.51 45.52 46.12 44.9 43.8 43.4 53.97 54.1 54.35 54.3 53.5 53.2
22/01/2021 07:47:32 45.84 45.72 46.12 44.9 43.8 43.4 54.01 54.01 54.35 54.3 53.5 53.2
22/01/2021 07:47:33 45.74 45.84 46.12 44.9 43.8 43.4 53.32 53.96 54.35 54.2 53.5 53.2
22/01/2021 07:47:34 45.7 45.83 46.12 44.9 43.8 43.4 54.41 54.22 54.35 54.2 53.5 53.2
22/01/2021 07:47:35 45.24 45.85 46.07 44.9 43.8 43.4 53.85 54.25 54.35 54.2 53.5 53.2
22/01/2021 07:47:36 45.56 45.62 46.07 44.9 43.8 43.4 53.74 54.19 54.35 54.2 53.5 53.2
22/01/2021 07:47:37 45.94 45.89 46.07 44.9 43.8 43.4 53.37 53.79 54.35 54.2 53.5 53.2
22/01/2021 07:47:38 45.83 45.96 46.07 45 43.8 43.4 53.73 53.79 54.35 54.2 53.5 53.2
22/01/2021 07:47:39 45.96 45.96 45.96 45 43.8 43.4 53.8 53.84 54.35 54.2 53.5 53.2
22/01/2021 07:47:40 45.88 46.02 46.02 45 43.8 43.4 53.77 53.91 54.25 54.2 53.5 53.2
22/01/2021 07:47:41 45.76 46.01 46.02 45 43.8 43.4 54.4 54.25 54.25 54.2 53.5 53.2
22/01/2021 07:47:42 45.22 45.78 46.02 45 43.8 43.4 54.36 54.4 54.4 54.2 53.5 53.2
22/01/2021 07:47:43 45.71 45.67 46.02 45 43.8 43.4 54.45 54.57 54.57 54.3 53.5 53.2
22/01/2021 07:47:44 45.4 45.76 46.02 45 43.8 43.4 53.73 54.33 54.57 54.3 53.5 53.2
22/01/2021 07:47:45 45.67 45.95 46.02 45 43.8 43.4 53.79 54.06 54.57 54.3 53.5 53.2
22/01/2021 07:47:46 43.63 45.47 46.02 45 43.8 43.4 53.89 54.02 54.57 54.3 53.5 53.2
22/01/2021 07:47:47 44.16 44.42 46.02 45 43.8 43.4 53.79 53.99 54.57 54.3 53.5 53.2
22/01/2021 07:47:48 43.98 44.34 46.02 45 43.8 43.4 53.42 54.05 54.57 54.3 53.5 53.2
22/01/2021 07:47:49 43.6 44.21 46.02 45 43.8 43.4 53.15 53.74 54.57 54.3 53.5 53.2
22/01/2021 07:47:50 43.91 44.09 46.02 45 43.8 43.4 54.01 53.79 54.57 54.3 53.5 53.2
22/01/2021 07:47:51 43.75 44.02 46.02 45 43.8 43.4 53.23 53.77 54.57 54.3 53.5 53.2
22/01/2021 07:47:52 43.89 43.96 46.02 45 43.8 43.4 53.56 53.61 54.57 54.3 53.5 53.2
22/01/2021 07:47:53 43.37 43.98 46.02 45 43.8 43.4 53.77 53.88 54.57 54.3 53.5 53.2
22/01/2021 07:47:54 44.12 43.99 46.02 45 43.8 43.4 53.11 53.7 54.57 54.3 53.5 53.2
22/01/2021 07:47:55 44.87 44.59 46.02 45 43.8 43.4 53.51 53.54 54.57 54.3 53.5 53.2
22/01/2021 07:47:56 43.34 44.48 46.02 45 43.8 43.4 53.15 53.57 54.57 54.3 53.5 53.2
22/01/2021 07:47:57 44.72 44.49 46.02 45.1 43.9 43.4 53.4 53.54 54.57 54.3 53.5 53.2
22/01/2021 07:47:58 45.63 45.22 46.02 45.1 43.9 43.4 53.37 53.58 54.57 54.3 53.6 53.2
22/01/2021 07:47:59 45.84 45.59 46.02 45.1 43.9 43.4 53.72 53.79 54.57 54.3 53.6 53.2
22/01/2021 07:48:00 45.49 45.69 46.02 45.1 43.9 43.4 53.98 53.93 54.57 54.3 53.6 53.2
22/01/2021 07:48:01 45.22 45.72 46.02 45.1 43.9 43.4 53.44 53.78 54.57 54.3 53.6 53.2
22/01/2021 07:48:02 45.86 45.69 46.02 45.1 43.9 43.4 53.54 53.75 54.57 54.3 53.6 53.2
22/01/2021 07:48:03 45.55 45.77 46.02 45.1 43.9 43.4 54.07 54.1 54.57 54.3 53.6 53.2
22/01/2021 07:48:04 45.65 45.85 46.02 45.1 43.9 43.4 53.84 54.1 54.57 54.3 53.6 53.2
22/01/2021 07:48:05 45.31 45.6 46.02 45.1 43.9 43.4 53.62 53.99 54.57 54.3 53.6 53.2
22/01/2021 07:48:06 45.48 45.6 46.02 45.1 43.9 43.4 53.57 53.89 54.57 54.3 53.6 53.2
22/01/2021 07:48:07 45.47 45.64 46.02 45.1 43.9 43.4 53.82 53.85 54.57 54.3 53.6 53.2
22/01/2021 07:48:08 45.98 45.91 46.02 45.1 43.9 43.4 53.9 53.97 54.57 54.3 53.6 53.2
22/01/2021 07:48:09 45.59 45.96 46.02 45.2 43.9 43.4 53.97 54.04 54.57 54.3 53.6 53.2
22/01/2021 07:48:10 45.93 45.94 46.01 45.2 43.9 43.4 54.15 54.15 54.57 54.3 53.6 53.2
22/01/2021 07:48:11 45.84 45.88 45.96 45.2 43.9 43.4 54.39 54.44 54.57 54.3 53.6 53.2
22/01/2021 07:48:12 45.2 45.86 45.96 45.2 43.9 43.4 54.22 54.49 54.57 54.3 53.6 53.2
22/01/2021 07:48:13 45.69 45.68 45.96 45.2 43.9 43.4 53.95 54.35 54.49 54.3 53.6 53.2
22/01/2021 07:48:14 45.82 45.81 45.96 45.2 43.9 43.4 54.04 54.13 54.49 54.3 53.6 53.2
22/01/2021 07:48:15 45.94 45.92 45.96 45.2 43.9 43.4 54.12 54.24 54.49 54.3 53.6 53.2
22/01/2021 07:48:16 45.55 45.95 45.96 45.2 43.9 43.4 54.01 54.17 54.49 54.3 53.6 53.2
22/01/2021 07:48:17 45.79 45.86 45.96 45.2 43.9 43.4 54.01 54.13 54.49 54.3 53.6 53.2
22/01/2021 07:48:18 45.53 45.8 45.96 45.2 43.9 43.4 53.33 54.11 54.49 54.3 53.6 53.2
22/01/2021 07:48:19 45.43 45.68 45.96 45.2 43.9 43.4 54.01 53.93 54.49 54.3 53.6 53.2
22/01/2021 07:48:20 46.17 46.03 46.03 45.2 43.9 43.4 54.12 54.14 54.49 54.3 53.6 53.2
22/01/2021 07:48:21 46.22 46.31 46.31 45.2 43.9 43.4 54.28 54.32 54.49 54.3 53.6 53.2
22/01/2021 07:48:22 45.95 46.28 46.31 45.2 43.9 43.4 54.19 54.5 54.5 54.3 53.6 53.2
22/01/2021 07:48:23 45.26 46.03 46.31 45.2 43.9 43.4 54.01 54.26 54.5 54.3 53.6 53.2
22/01/2021 07:48:24 45.2 45.63 46.31 45.2 43.9 43.4 53.92 54.09 54.5 54.3 53.6 53.2
22/01/2021 07:48:25 43.08 45.25 46.31 45.2 44 43.4 53.69 54.08 54.5 54.3 53.6 53.2
22/01/2021 07:48:26 43.98 44.27 46.31 45.2 44 43.4 53.45 53.89 54.5 54.3 53.6 53.2
22/01/2021 07:48:27 44.22 44.44 46.31 45.2 44 43.4 53.68 53.84 54.5 54.3 53.6 53.2
22/01/2021 07:48:28 43.81 44.39 46.31 45.2 44 43.4 53.59 53.66 54.5 54.2 53.6 53.2
22/01/2021 07:48:29 43.95 43.98 46.31 45.2 44 43.4 53.7 53.86 54.5 54.2 53.6 53.2
22/01/2021 07:48:30 44.21 44.24 46.31 45.2 44 43.4 53.79 53.8 54.5 54.2 53.6 53.2
22/01/2021 07:48:31 44.15 44.42 46.31 45.2 44 43.4 53.25 53.78 54.5 54.2 53.6 53.2
22/01/2021 07:48:32 43.57 44.13 46.31 45.2 44 43.4 53.54 53.59 54.5 54.2 53.6 53.2
22/01/2021 07:48:33 44.42 44.36 46.31 45.2 44 43.4 53.46 53.69 54.5 54.2 53.6 53.2
22/01/2021 07:48:34 45.54 45.25 46.31 45.2 44 43.4 54.25 54.09 54.5 54.2 53.6 53.2
22/01/2021 07:48:35 43.71 45.07 46.31 45.2 44 43.4 53.5 54.1 54.5 54.2 53.6 53.2
22/01/2021 07:48:36 43.8 44.35 46.31 45.2 44 43.4 53.8 53.8 54.5 54.2 53.6 53.2
22/01/2021 07:48:37 44.67 44.79 46.31 45.2 44 43.4 54.2 54.2 54.5 54.2 53.6 53.2
22/01/2021 07:48:38 45.43 45.2 46.31 45.2 44 43.4 53.76 54.12 54.5 54.2 53.6 53.2
22/01/2021 07:48:39 45.82 45.63 46.31 45.2 44 43.4 54.13 54.11 54.5 54.2 53.6 53.2
22/01/2021 07:48:40 45.53 45.9 46.31 45.2 44 43.4 53.58 54.05 54.5 54.2 53.6 53.2
22/01/2021 07:48:41 45.39 45.52 46.31 45.2 44 43.4 53.47 53.73 54.5 54.2 53.6 53.2
22/01/2021 07:48:42 45.99 45.92 46.31 45.2 44 43.5 54.09 53.98 54.5 54.2 53.6 53.2
22/01/2021 07:48:43 45.97 46.13 46.31 45.2 44 43.5 54.02 54.21 54.5 54.2 53.6 53.2
22/01/2021 07:48:44 45.68 45.94 46.31 45.2 44 43.5 54.22 54.24 54.5 54.2 53.6 53.2
22/01/2021 07:48:45 45.78 45.82 46.31 45.2 44 43.5 53.7 54.21 54.5 54.2 53.6 53.2
22/01/2021 07:48:46 45.69 45.9 46.31 45.2 44 43.5 54.22 54.34 54.5 54.2 53.6 53.2
22/01/2021 07:48:47 45.5 45.82 46.31 45.2 44 43.5 54.27 54.37 54.5 54.2 53.6 53.2
22/01/2021 07:48:48 45.67 45.79 46.31 45.2 44 43.5 53.82 54.17 54.5 54.2 53.6 53.2
22/01/2021 07:48:49 45.87 45.86 46.31 45.2 44 43.5 54.49 54.51 54.51 54.2 53.6 53.2
22/01/2021 07:48:50 45.69 45.84 46.31 45.2 44 43.5 54.21 54.38 54.51 54.2 53.6 53.2
22/01/2021 07:48:51 45.45 45.86 46.28 45.2 44 43.5 54.45 54.56 54.56 54.2 53.6 53.2
22/01/2021 07:48:52 45.45 45.74 46.13 45.2 44 43.5 53.93 54.35 54.56 54.2 53.6 53.2
22/01/2021 07:48:53 45.52 45.59 46.13 45.2 44 43.5 54.38 54.44 54.56 54.2 53.6 53.2
22/01/2021 07:48:54 45.67 45.72 46.13 45.2 44 43.5 53.39 54.21 54.56 54.2 53.6 53.2
22/01/2021 07:48:55 45.5 45.63 46.13 45.2 44 43.5 54.37 54.21 54.56 54.2 53.6 53.2
22/01/2021 07:48:56 45.3 45.78 46.13 45.2 44 43.5 53.91 54.42 54.56 54.2 53.6 53.2
22/01/2021 07:48:57 44.53 45.32 46.13 45.2 44 43.5 53.54 53.91 54.56 54.2 53.6 53.2
22/01/2021 07:48:58 43.42 44.84 46.13 45.2 44 43.5 53.17 53.72 54.56 54.2 53.6 53.2
22/01/2021 07:48:59 43.9 44.19 46.13 45.2 44 43.5 53.27 53.46 54.56 54.1 53.6 53.2
22/01/2021 07:49:00 43.72 44.03 46.13 45.1 44 43.5 53.28 53.53 54.56 54.1 53.7 53.2
22/01/2021 07:49:01 43.17 43.83 46.13 45.1 44 43.5 53.07 53.3 54.56 54.1 53.7 53.2
22/01/2021 07:49:02 43.41 43.59 46.13 45.1 44 43.5 53.54 53.5 54.56 54.1 53.7 53.2
22/01/2021 07:49:03 43.42 43.53 46.13 45.1 44 43.5 53.34 53.52 54.56 54.1 53.7 53.2
22/01/2021 07:49:04 43.17 43.51 46.13 45.1 44 43.5 52.75 53.37 54.56 54.1 53.7 53.2
22/01/2021 07:49:05 43.99 43.86 46.13 45.1 44 43.5 53.25 53.37 54.56 54.1 53.7 53.2
22/01/2021 07:49:06 44.12 44.18 46.13 45.1 44.1 43.5 53.34 53.31 54.56 54.1 53.7 53.2
22/01/2021 07:49:07 43.31 44.03 46.13 45.1 44.1 43.5 53.5 53.51 54.56 54.1 53.7 53.2
22/01/2021 07:49:08 43.67 43.85 46.13 45.1 44.1 43.5 53.12 53.55 54.56 54.1 53.7 53.2
22/01/2021 07:49:09 43.48 43.63 46.13 45.1 44.1 43.5 53.57 53.6 54.56 54.1 53.7 53.2
22/01/2021 07:49:10 43.59 43.78 46.13 45.1 44.1 43.5 53.06 53.56 54.56 54.1 53.7 53.2
22/01/2021 07:49:11 43.92 43.95 46.13 45.1 44.1 43.5 53.05 53.26 54.56 54.1 53.7 53.2
22/01/2021 07:49:12 43.75 43.93 46.13 45.1 44.1 43.5 53.65 53.61 54.56 54.1 53.7 53.2
22/01/2021 07:49:13 43.36 43.81 45.94 45.1 44.1 43.5 52.63 53.46 54.56 54.1 53.7 53.2
22/01/2021 07:49:14 44.34 44.25 45.9 45.1 44.1 43.5 52.81 53.04 54.56 54.1 53.7 53.2
22/01/2021 07:49:15 44.01 44.21 45.9 45.1 44.1 43.5 53.17 53.14 54.56 54.1 53.7 53.2
22/01/2021 07:49:16 43.45 44.14 45.86 45.1 44.1 43.5 53.19 53.34 54.56 54 53.7 53.2
22/01/2021 07:49:17 43.37 43.59 45.86 45.1 44.1 43.5 53.08 53.27 54.56 54 53.7 53.2
22/01/2021 07:49:18 43.36 43.68 45.86 45.1 44.1 43.5 52.23 53.11 54.56 54 53.7 53.2
22/01/2021 07:49:19 43.67 43.67 45.86 45.1 44.1 43.5 52.9 52.87 54.56 54 53.7 53.2
22/01/2021 07:49:20 43.57 43.77 45.86 45.1 44.1 43.5 52.91 53.09 54.56 54 53.7 53.2
22/01/2021 07:49:21 44.08 43.97 45.78 45.1 44.1 43.5 53.2 53.33 54.44 54 53.7 53.2
22/01/2021 07:49:22 44.09 44.21 45.78 45.1 44.1 43.5 53.31 53.39 54.44 54 53.7 53.2
22/01/2021 07:49:23 43.6 44.07 45.78 45.1 44.1 43.5 52.66 53.23 54.42 54 53.7 53.2
22/01/2021 07:49:24 43.58 43.9 45.78 45.1 44.1 43.5 52.62 52.95 54.42 54 53.7 53.2
22/01/2021 07:49:25 42.77 43.61 45.78 45.1 44.1 43.5 52.62 52.82 54.42 54 53.7 53.2
22/01/2021 07:49:26 43.68 43.56 45.32 45.1 44.1 43.5 52.84 52.91 53.91 54 53.7 53.2
22/01/2021 07:49:27 44.17 44.04 44.84 45.1 44.1 43.5 53.01 53.08 53.72 54 53.7 53.2
22/01/2021 07:49:28 43.83 44.19 44.25 45.1 44.1 43.5 53.04 53.15 53.61 54 53.7 53.2
22/01/2021 07:49:29 43.88 44 44.25 45.1 44.1 43.5 52.84 53.05 53.61 54 53.7 53.2
22/01/2021 07:49:30 43.22 43.83 44.25 45 44.1 43.5 52.29 53.06 53.61 54 53.7 53.2
22/01/2021 07:49:31 43.48 43.86 44.25 45 44.1 43.5 52.92 52.85 53.61 54 53.7 53.2
22/01/2021 07:49:32 43.64 43.81 44.25 45 44.1 43.5 52.18 52.79 53.61 54 53.7 53.2
22/01/2021 07:49:33 43.9 43.85 44.25 45 44.1 43.5 53.12 53.02 53.61 53.9 53.7 53.2
22/01/2021 07:49:34 44.52 44.34 44.34 45 44.1 43.5 52.83 53.04 53.61 53.9 53.7 53.2
22/01/2021 07:49:35 43.97 44.53 44.53 45 44.1 43.5 53.31 53.22 53.61 53.9 53.7 53.2
22/01/2021 07:49:36 43.44 44.07 44.53 45 44.1 43.5 52.09 53.21 53.61 53.9 53.7 53.2
22/01/2021 07:49:37 43.42 43.89 44.53 45 44.1 43.5 52.64 52.93 53.61 53.9 53.7 53.2
22/01/2021 07:49:38 43.2 43.72 44.53 45 44.1 43.5 52.38 52.66 53.61 53.9 53.7 53.2
22/01/2021 07:49:39 43.2 43.47 44.53 45 44.1 43.5 52.25 52.41 53.61 53.9 53.7 53.2
22/01/2021 07:49:40 42.3 43.14 44.53 45 44.1 43.5 52.72 52.74 53.61 53.9 53.7 53.2
22/01/2021 07:49:41 43.95 43.65 44.53 45 44.1 43.5 52.17 52.6 53.61 53.9 53.7 53.2
22/01/2021 07:49:42 44.03 43.88 44.53 45 44.1 43.5 52.49 52.49 53.46 53.9 53.7 53.2
22/01/2021 07:49:43 42.19 43.85 44.53 45 44.1 43.5 52.47 52.85 53.39 53.8 53.7 53.2
22/01/2021 07:49:44 43.56 43.38 44.53 45 44.1 43.5 52.18 52.46 53.39 53.8 53.7 53.2
22/01/2021 07:49:45 43.31 43.45 44.53 44.9 44.1 43.5 52.96 52.73 53.39 53.8 53.7 53.2
22/01/2021 07:49:46 42.72 43.38 44.53 44.9 44.1 43.5 52.25 52.76 53.39 53.8 53.7 53.2
22/01/2021 07:49:47 43.19 43.26 44.53 44.9 44.1 43.5 52.85 52.78 53.39 53.8 53.7 53.2
22/01/2021 07:49:48 43.72 43.63 44.53 44.9 44.1 43.5 52.45 52.86 53.39 53.8 53.7 53.2
22/01/2021 07:49:49 43.28 43.45 44.53 44.9 44.1 43.5 52.19 52.49 53.39 53.8 53.7 53.2
22/01/2021 07:49:50 43.95 43.94 44.53 44.9 44.1 43.5 53.69 53.36 53.39 53.8 53.7 53.2
22/01/2021 07:49:51 42.53 43.69 44.53 44.9 44.1 43.5 53.52 53.55 53.55 53.8 53.7 53.2
22/01/2021 07:49:52 41.72 43.14 44.53 44.9 44.1 43.5 52.16 53.41 53.55 53.8 53.6 53.2
22/01/2021 07:49:53 42.61 42.6 44.53 44.9 44.1 43.5 52.72 52.85 53.55 53.8 53.6 53.2
22/01/2021 07:49:54 43.41 43.31 44.53 44.9 44.1 43.5 52.81 52.9 53.55 53.8 53.6 53.2
22/01/2021 07:49:55 43.62 43.59 44.53 44.9 44.1 43.5 52.63 53 53.55 53.8 53.6 53.2
22/01/2021 07:49:56 43.39 43.6 44.53 44.9 44.1 43.5 52.96 52.89 53.55 53.7 53.6 53.2
22/01/2021 07:49:57 43.23 43.6 44.53 44.9 44.1 43.5 53.04 53.14 53.55 53.7 53.6 53.2
22/01/2021 07:49:58 43.46 43.6 44.53 44.9 44.1 43.5 52.97 53.08 53.55 53.7 53.6 53.2
22/01/2021 07:49:59 42.93 43.49 44.53 44.9 44.1 43.5 53.13 53.27 53.55 53.7 53.6 53.2
22/01/2021 07:50:00 43.89 43.8 44.53 44.9 44.1 43.5 53.16 53.34 53.55 53.7 53.6 53.2
22/01/2021 07:50:01 43.84 44.1 44.53 44.9 44.1 43.5 53.14 53.31 53.55 53.7 53.6 53.2
22/01/2021 07:50:02 43.69 43.78 44.53 44.9 44.1 43.5 52.81 53.16 53.55 53.7 53.6 53.2
22/01/2021 07:50:03 42.9 43.81 44.53 44.9 44.1 43.5 53.45 53.4 53.55 53.7 53.6 53.2
22/01/2021 07:50:04 43.15 43.51 44.53 44.9 44.1 43.5 52.83 53.18 53.55 53.7 53.6 53.2
22/01/2021 07:50:05 43.56 43.54 44.1 44.9 44.1 43.5 53.21 53.17 53.55 53.7 53.6 53.2
22/01/2021 07:50:06 44 43.94 44.1 44.9 44.1 43.5 53.37 53.44 53.55 53.7 53.6 53.2
22/01/2021 07:50:07 43.65 43.98 44.1 44.9 44.1 43.5 54.29 54.02 54.02 53.7 53.6 53.2
22/01/2021 07:50:08 43.9 44.11 44.11 44.9 44.1 43.5 54.01 54.3 54.3 53.7 53.6 53.2
22/01/2021 07:50:09 43.15 43.82 44.11 44.9 44.1 43.5 53.45 53.91 54.3 53.7 53.6 53.2
22/01/2021 07:50:10 43.13 43.55 44.11 44.9 44.1 43.5 53.18 53.74 54.3 53.7 53.6 53.2
22/01/2021 07:50:11 44.01 43.83 44.11 44.8 44.1 43.5 54.33 54.03 54.3 53.7 53.6 53.2
22/01/2021 07:50:12 43.26 43.88 44.11 44.8 44.1 43.5 53.91 54.07 54.3 53.6 53.6 53.2
22/01/2021 07:50:13 43.17 43.59 44.11 44.8 44.1 43.5 54.3 54.27 54.3 53.6 53.6 53.2
22/01/2021 07:50:14 43.16 43.43 44.11 44.8 44.1 43.5 53.88 54.16 54.3 53.6 53.6 53.2
22/01/2021 07:50:15 43.21 43.39 44.11 44.8 44.1 43.5 53.72 54.05 54.3 53.6 53.6 53.2
22/01/2021 07:50:16 42.88 43.26 44.11 44.8 44.1 43.5 53.78 54.03 54.3 53.6 53.6 53.2
22/01/2021 07:50:17 42.84 43.14 44.11 44.8 44.1 43.5 54.29 54.19 54.3 53.6 53.6 53.2
22/01/2021 07:50:18 43.14 43.31 44.11 44.8 44.1 43.5 53.48 54.16 54.3 53.6 53.6 53.2
22/01/2021 07:50:19 42.71 43.13 44.11 44.8 44.1 43.5 53.81 53.83 54.3 53.6 53.6 53.2
22/01/2021 07:50:20 42.89 43.14 44.11 44.8 44.1 43.5 53.82 53.93 54.3 53.6 53.6 53.2
22/01/2021 07:50:21 42.83 43.13 44.11 44.8 44.1 43.5 54.38 54.36 54.36 53.6 53.6 53.2
22/01/2021 07:50:22 42.19 42.98 44.11 44.8 44.1 43.5 54.22 54.32 54.36 53.6 53.6 53.2
22/01/2021 07:50:23 42.86 42.99 44.11 44.7 44.1 43.5 53.84 54.3 54.36 53.6 53.6 53.2
22/01/2021 07:50:24 42.09 42.84 44.11 44.7 44.1 43.5 54.06 54.14 54.36 53.6 53.6 53.2
22/01/2021 07:50:25 43.57 43.19 44.11 44.7 44.1 43.5 54.09 54.15 54.36 53.6 53.6 53.2
22/01/2021 07:50:26 42.58 43.23 44.11 44.7 44.1 43.5 53.82 54.21 54.36 53.6 53.6 53.2
22/01/2021 07:50:27 43.15 43.12 44.11 44.7 44.1 43.5 53.83 54.05 54.36 53.6 53.6 53.3
22/01/2021 07:50:28 43.08 43.25 44.11 44.7 44.1 43.5 54.05 54.09 54.36 53.6 53.6 53.3
22/01/2021 07:50:29 42.31 43.04 44.11 44.7 44.1 43.5 53.99 54.11 54.36 53.6 53.6 53.3
22/01/2021 07:50:30 42.8 42.9 44.11 44.7 44.1 43.5 53.44 53.97 54.36 53.6 53.6 53.3
22/01/2021 07:50:31 42.66 43.05 44.11 44.7 44.1 43.5 53.91 53.92 54.36 53.6 53.6 53.3
22/01/2021 07:50:32 43.48 43.38 44.11 44.7 44.1 43.5 54.31 54.18 54.36 53.6 53.6 53.3
22/01/2021 07:50:33 43.17 43.32 44.11 44.7 44.1 43.5 54.04 54.35 54.36 53.6 53.6 53.3
22/01/2021 07:50:34 42.9 43.44 44.11 44.7 44.1 43.5 54.29 54.3 54.36 53.6 53.6 53.3
22/01/2021 07:50:35 42.82 43.09 44.11 44.7 44.1 43.5 53.95 54.21 54.36 53.6 53.6 53.3
22/01/2021 07:50:36 42.8 43.17 44.11 44.7 44.1 43.5 54.38 54.39 54.39 53.6 53.6 53.3
22/01/2021 07:50:37 43.22 43.07 44.11 44.7 44.1 43.5 53.98 54.4 54.4 53.6 53.6 53.3
22/01/2021 07:50:38 42.76 43.08 43.88 44.6 44.1 43.5 54.11 54.16 54.4 53.6 53.6 53.3
22/01/2021 07:50:39 42.74 43.07 43.88 44.6 44.1 43.5 54.28 54.45 54.45 53.6 53.6 53.3
22/01/2021 07:50:40 43.05 43.11 43.88 44.6 44.1 43.5 53.8 54.17 54.45 53.6 53.6 53.3
22/01/2021 07:50:41 43.01 43.07 43.88 44.6 44.1 43.5 54.17 54.15 54.45 53.6 53.6 53.3
22/01/2021 07:50:42 42.96 43.25 43.59 44.6 44.1 43.5 54.16 54.22 54.45 53.6 53.6 53.3
22/01/2021 07:50:43 43.25 43.31 43.44 44.6 44.1 43.5 54.39 54.36 54.45 53.6 53.6 53.3
22/01/2021 07:50:44 42.5 43.13 43.44 44.6 44 43.5 54.34 54.45 54.45 53.6 53.6 53.3
22/01/2021 07:50:45 41.96 42.75 43.44 44.6 44 43.5 54.21 54.43 54.45 53.6 53.6 53.3
22/01/2021 07:50:46 43.53 43.25 43.44 44.6 44 43.5 54.23 54.35 54.45 53.6 53.6 53.3
22/01/2021 07:50:47 43.06 43.4 43.44 44.6 44 43.5 54.5 54.52 54.52 53.6 53.6 53.3
22/01/2021 07:50:48 43.26 43.41 43.44 44.6 44 43.5 54.1 54.58 54.58 53.6 53.6 53.3
22/01/2021 07:50:49 42.53 43.26 43.44 44.6 44 43.5 54.4 54.45 54.58 53.6 53.6 53.3
22/01/2021 07:50:50 43.24 43.18 43.44 44.5 44 43.5 53.91 54.37 54.58 53.6 53.6 53.3
22/01/2021 07:50:51 42.82 43.28 43.44 44.5 44 43.5 54.19 54.3 54.58 53.6 53.6 53.3
22/01/2021 07:50:52 42.95 43.2 43.44 44.5 44 43.5 53.9 54.18 54.58 53.6 53.6 53.3
22/01/2021 07:50:53 42.68 43.36 43.44 44.5 44 43.5 53.8 54.08 54.58 53.6 53.6 53.3
22/01/2021 07:50:54 42.34 42.92 43.44 44.5 44 43.5 54.39 54.35 54.58 53.6 53.6 53.3
22/01/2021 07:50:55 43.23 43.14 43.44 44.5 44 43.5 54.05 54.28 54.58 53.6 53.6 53.3
22/01/2021 07:50:56 42.82 43.17 43.44 44.5 44 43.5 53.88 54.23 54.58 53.6 53.6 53.3
22/01/2021 07:50:57 43.3 43.28 43.44 44.5 44 43.5 54.36 54.31 54.58 53.6 53.6 53.3
22/01/2021 07:50:58 42.95 43.15 43.44 44.5 44 43.5 54.28 54.37 54.58 53.6 53.6 53.3
22/01/2021 07:50:59 42.75 43.34 43.44 44.5 44 43.5 54.58 54.62 54.62 53.6 53.6 53.3
22/01/2021 07:51:00 42.95 43.17 43.44 44.5 44 43.5 54.53 54.58 54.62 53.6 53.6 53.3
22/01/2021 07:51:01 42.56 43.11 43.44 44.4 44 43.5 54.31 54.63 54.63 53.6 53.6 53.3
22/01/2021 07:51:02 42.36 42.71 43.44 44.4 44 43.5 53.88 54.4 54.63 53.6 53.6 53.3
22/01/2021 07:51:03 42 42.57 43.44 44.4 44 43.5 54.17 54.32 54.63 53.6 53.6 53.3
22/01/2021 07:51:04 43 42.87 43.41 44.4 44 43.5 54.03 54.24 54.63 53.6 53.6 53.3
22/01/2021 07:51:05 42.98 43.03 43.41 44.4 44 43.5 53.87 54.16 54.63 53.6 53.6 53.3
22/01/2021 07:51:06 42.89 43.03 43.41 44.4 44 43.5 53.7 54.07 54.63 53.6 53.6 53.3
22/01/2021 07:51:07 43.73 43.48 43.48 44.4 44 43.5 53.99 53.98 54.63 53.6 53.6 53.3
22/01/2021 07:51:08 43.04 43.55 43.55 44.4 44 43.5 53.52 53.97 54.63 53.6 53.6 53.3
22/01/2021 07:51:09 42.93 43.43 43.55 44.4 43.9 43.5 54.38 54.11 54.63 53.6 53.6 53.3
22/01/2021 07:51:10 42.43 43.1 43.55 44.4 43.9 43.5 53.88 54.1 54.63 53.6 53.6 53.3
22/01/2021 07:51:11 43.22 43.14 43.55 44.4 43.9 43.5 53.98 54.06 54.63 53.6 53.6 53.3
22/01/2021 07:51:12 42.65 43.06 43.55 44.4 43.9 43.5 54.16 54.26 54.63 53.6 53.6 53.3
22/01/2021 07:51:13 42.92 43.04 43.55 44.4 43.9 43.5 54.15 54.33 54.63 53.6 53.6 53.3
22/01/2021 07:51:14 42.92 43.13 43.55 44.4 43.9 43.5 54.49 54.47 54.63 53.6 53.6 53.3
22/01/2021 07:51:15 42.16 43.1 43.55 44.4 43.9 43.5 54.21 54.39 54.63 53.6 53.6 53.3
22/01/2021 07:51:16 41.95 42.66 43.55 44.4 43.9 43.5 54.13 54.51 54.63 53.6 53.6 53.3
22/01/2021 07:51:17 42.91 42.69 43.55 44.4 43.9 43.5 53.94 54.22 54.63 53.6 53.6 53.3
22/01/2021 07:51:18 43.21 43.17 43.55 44.3 43.9 43.5 54.15 54.2 54.63 53.6 53.6 53.3
22/01/2021 07:51:19 42.88 43.27 43.55 44.3 43.9 43.5 54.46 54.49 54.63 53.6 53.6 53.3
22/01/2021 07:51:20 42.44 42.95 43.55 44.3 43.9 43.5 53.94 54.32 54.63 53.6 53.6 53.3
22/01/2021 07:51:21 42.71 42.86 43.55 44.3 43.9 43.5 53.96 54.17 54.63 53.6 53.6 53.3
22/01/2021 07:51:22 42.53 42.9 43.55 44.3 43.9 43.5 53.99 54.2 54.63 53.6 53.6 53.3
22/01/2021 07:51:23 42.47 42.98 43.55 44.3 43.9 43.5 53.95 54.16 54.63 53.6 53.6 53.3
22/01/2021 07:51:24 43.2 43.21 43.55 44.3 43.9 43.5 54.2 54.25 54.63 53.7 53.6 53.3
22/01/2021 07:51:25 43.95 43.72 43.72 44.3 43.9 43.5 54.54 54.45 54.63 53.7 53.6 53.3
22/01/2021 07:51:26 43.08 43.76 43.76 44.3 43.9 43.5 54.53 54.71 54.71 53.7 53.6 53.3
22/01/2021 07:51:27 42.72 43.31 43.76 44.3 43.9 43.5 53.98 54.47 54.71 53.7 53.6 53.3
22/01/2021 07:51:28 43.23 43.39 43.76 44.3 43.9 43.5 53.83 54.3 54.71 53.7 53.6 53.3
22/01/2021 07:51:29 43.11 43.16 43.76 44.3 43.9 43.5 54.25 54.21 54.71 53.7 53.6 53.3
22/01/2021 07:51:30 42.95 43.51 43.76 44.3 43.9 43.5 54.57 54.57 54.71 53.7 53.6 53.3
22/01/2021 07:51:31 43.13 43.33 43.76 44.3 43.9 43.5 54.71 54.66 54.71 53.7 53.6 53.3
22/01/2021 07:51:32 42.86 43.07 43.76 44.3 43.9 43.5 53.93 54.59 54.71 53.7 53.6 53.3
22/01/2021 07:51:33 42.5 43.04 43.76 44.3 43.9 43.5 54.03 54.49 54.71 53.7 53.6 53.3
22/01/2021 07:51:34 42.97 43.01 43.76 44.3 43.9 43.5 54.42 54.29 54.71 53.7 53.6 53.3
22/01/2021 07:51:35 42.89 43.02 43.76 44.3 43.9 43.5 53.79 54.34 54.71 53.7 53.6 53.3
22/01/2021 07:51:36 42.65 43.04 43.76 44.3 43.9 43.5 53.64 54.14 54.71 53.7 53.6 53.3
22/01/2021 07:51:37 42.09 42.87 43.76 44.3 43.9 43.5 53.8 54 54.71 53.7 53.6 53.3
22/01/2021 07:51:38 42.21 42.47 43.76 44.3 43.9 43.5 54.2 54.16 54.71 53.7 53.6 53.3
22/01/2021 07:51:39 42.13 42.62 43.76 44.2 43.9 43.5 53.68 53.99 54.71 53.7 53.6 53.3
22/01/2021 07:51:40 43.11 43.03 43.76 44.2 43.9 43.5 54.17 54.11 54.71 53.7 53.6 53.3
22/01/2021 07:51:41 42.95 43.02 43.76 44.2 43.9 43.5 54.36 54.35 54.71 53.7 53.6 53.3
22/01/2021 07:51:42 42.84 43.29 43.76 44.2 43.9 43.5 53.54 54.3 54.71 53.7 53.6 53.3
22/01/2021 07:51:43 42.91 42.95 43.76 44.2 43.9 43.5 53.4 53.88 54.71 53.7 53.6 53.3
22/01/2021 07:51:44 42.32 42.94 43.76 44.2 43.9 43.5 53.83 53.85 54.71 53.7 53.6 53.3
22/01/2021 07:51:45 43.11 43.06 43.76 44.2 43.9 43.5 54.25 54.27 54.71 53.7 53.6 53.3
22/01/2021 07:51:46 42.37 43.16 43.76 44.2 43.9 43.5 54.2 54.23 54.71 53.7 53.6 53.3
22/01/2021 07:51:47 43.17 43.11 43.76 44.2 43.9 43.5 54.43 54.47 54.71 53.7 53.6 53.3
22/01/2021 07:51:48 42.28 42.98 43.76 44.2 43.8 43.5 52.99 54.44 54.71 53.7 53.6 53.3
22/01/2021 07:51:49 42.76 42.98 43.76 44.2 43.8 43.5 52.01 53.52 54.71 53.7 53.6 53.3
22/01/2021 07:51:50 42.43 42.8 43.76 44.2 43.8 43.5 52.42 52.87 54.71 53.7 53.6 53.3
22/01/2021 07:51:51 42.48 42.85 43.76 44.1 43.8 43.5 51.31 52.5 54.71 53.7 53.6 53.3
22/01/2021 07:51:52 42.32 42.47 43.76 44.1 43.8 43.5 52.28 52.37 54.71 53.7 53.6 53.3
22/01/2021 07:51:53 42.7 42.81 43.76 44.1 43.8 43.5 52.37 52.37 54.71 53.7 53.6 53.3
22/01/2021 07:51:54 42.79 43.14 43.76 44.1 43.8 43.5 51.97 52.27 54.71 53.7 53.6 53.3
22/01/2021 07:51:55 42.63 42.76 43.76 44.1 43.8 43.5 52.17 52.3 54.71 53.7 53.6 53.3
22/01/2021 07:51:56 41.99 42.82 43.51 44.1 43.8 43.5 52.1 52.19 54.66 53.7 53.6 53.3
22/01/2021 07:51:57 42.46 42.53 43.51 44.1 43.8 43.5 52.01 52.26 54.66 53.7 53.6 53.3
22/01/2021 07:51:58 42.88 42.84 43.51 44.1 43.8 43.5 52.42 52.42 54.66 53.7 53.6 53.3
22/01/2021 07:51:59 42.91 43.09 43.51 44.1 43.8 43.5 52.23 52.43 54.66 53.7 53.6 53.3
22/01/2021 07:52:00 42.45 43.08 43.33 44 43.8 43.5 52.21 52.37 54.66 53.7 53.6 53.3
22/01/2021 07:52:01 42.41 42.86 43.29 44 43.8 43.5 52.07 52.37 54.59 53.7 53.6 53.3
22/01/2021 07:52:02 41.49 42.53 43.29 44 43.8 43.5 52.52 52.44 54.49 53.7 53.6 53.3
22/01/2021 07:52:03 42.63 42.29 43.29 44 43.8 43.5 52.8 52.79 54.47 53.6 53.6 53.3
22/01/2021 07:52:04 42.19 42.57 43.29 44 43.8 43.5 52.33 52.82 54.47 53.6 53.6 53.3
22/01/2021 07:52:05 42.87 42.81 43.29 44 43.8 43.5 51.95 52.38 54.47 53.6 53.6 53.3
22/01/2021 07:52:06 42.62 42.71 43.29 44 43.8 43.5 52.46 52.43 54.47 53.6 53.6 53.3
22/01/2021 07:52:07 42.53 42.82 43.29 44 43.8 43.5 52.64 52.73 54.47 53.6 53.6 53.3
22/01/2021 07:52:08 42.31 42.65 43.29 43.9 43.8 43.5 52.35 52.58 54.47 53.6 53.6 53.3
22/01/2021 07:52:09 42.82 42.85 43.29 43.9 43.8 43.5 52.73 52.71 54.47 53.6 53.6 53.3
22/01/2021 07:52:10 42.83 42.91 43.29 43.9 43.8 43.5 52.18 52.7 54.47 53.6 53.6 53.3
22/01/2021 07:52:11 42.23 42.99 43.29 43.9 43.8 43.5 52.14 52.39 54.47 53.6 53.6 53.3
22/01/2021 07:52:12 41.44 42.3 43.16 43.9 43.8 43.5 52.4 52.64 54.47 53.6 53.5 53.3
22/01/2021 07:52:13 42.37 42.42 43.16 43.9 43.8 43.5 52.3 52.49 54.47 53.6 53.5 53.3
22/01/2021 07:52:14 42.4 42.4 43.16 43.9 43.8 43.5 51.96 52.3 54.47 53.6 53.5 53.3
22/01/2021 07:52:15 41.94 42.41 43.16 43.9 43.8 43.5 52.19 52.26 54.47 53.6 53.5 53.3
22/01/2021 07:52:16 43.15 43.02 43.14 43.9 43.8 43.5 52.99 52.72 54.47 53.6 53.5 53.3
22/01/2021 07:52:17 41.84 43.07 43.14 43.9 43.8 43.5 52.35 52.81 54.44 53.6 53.5 53.3
22/01/2021 07:52:18 41.9 42.23 43.14 43.9 43.8 43.5 52.78 52.94 53.52 53.6 53.5 53.3
22/01/2021 07:52:19 41.18 41.95 43.14 43.9 43.8 43.5 52.6 52.89 52.94 53.6 53.5 53.3
22/01/2021 07:52:20 42.49 42.23 43.14 43.9 43.8 43.5 52.53 52.64 52.94 53.6 53.5 53.3
22/01/2021 07:52:21 42.77 42.69 43.14 43.9 43.8 43.5 52.6 52.71 52.94 53.6 53.5 53.3
22/01/2021 07:52:22 41.88 42.7 43.14 43.9 43.8 43.5 52.59 52.72 52.94 53.6 53.5 53.3
22/01/2021 07:52:23 42.77 42.73 43.14 43.9 43.8 43.5 51.82 52.55 52.94 53.6 53.5 53.3
22/01/2021 07:52:24 42.62 42.79 43.09 43.9 43.8 43.5 51.89 52.28 52.94 53.6 53.5 53.3
22/01/2021 07:52:25 42.73 42.98 43.09 43.8 43.8 43.5 52.51 52.29 52.94 53.6 53.5 53.3
22/01/2021 07:52:26 42.54 42.77 43.09 43.8 43.8 43.5 52.15 52.46 52.94 53.6 53.5 53.3
22/01/2021 07:52:27 42.24 42.7 43.09 43.8 43.8 43.5 52.21 52.39 52.94 53.6 53.5 53.3
22/01/2021 07:52:28 42.77 42.79 43.09 43.8 43.8 43.5 52.02 52.25 52.94 53.6 53.5 53.3
22/01/2021 07:52:29 42.22 42.74 43.08 43.8 43.8 43.5 52.56 52.46 52.94 53.5 53.5 53.3
22/01/2021 07:52:30 42.24 42.76 43.07 43.8 43.8 43.5 51.86 52.43 52.94 53.5 53.5 53.3
22/01/2021 07:52:31 43.04 42.86 43.07 43.8 43.8 43.5 52.31 52.31 52.94 53.5 53.5 53.3
22/01/2021 07:52:32 42.21 42.96 43.07 43.8 43.8 43.5 51.96 52.53 52.94 53.5 53.5 53.3
22/01/2021 07:52:33 42.48 42.49 43.07 43.8 43.8 43.5 52.22 52.29 52.94 53.5 53.5 53.3
22/01/2021 07:52:34 42.21 42.62 43.07 43.7 43.8 43.5 52.16 52.24 52.94 53.5 53.5 53.3
22/01/2021 07:52:35 42.31 42.53 43.07 43.7 43.8 43.5 52.2 52.29 52.94 53.5 53.5 53.3
22/01/2021 07:52:36 42.05 42.56 43.07 43.7 43.8 43.5 52.24 52.45 52.94 53.5 53.5 53.3
22/01/2021 07:52:37 42.08 42.5 43.07 43.7 43.8 43.5 52.23 52.42 52.94 53.5 53.5 53.3
22/01/2021 07:52:38 42.78 42.57 43.07 43.7 43.8 43.5 52.96 52.78 52.94 53.5 53.5 53.3
22/01/2021 07:52:39 42.79 43 43.07 43.7 43.8 43.5 52.26 52.83 52.94 53.5 53.5 53.3
22/01/2021 07:52:40 43.59 43.39 43.39 43.7 43.8 43.5 52.59 52.72 52.94 53.5 53.5 53.3
22/01/2021 07:52:41 42.29 43.22 43.39 43.7 43.8 43.5 52.61 52.62 52.94 53.5 53.5 53.3
22/01/2021 07:52:42 42.28 42.88 43.39 43.7 43.8 43.5 52.23 52.73 52.94 53.5 53.5 53.3
22/01/2021 07:52:43 42.17 42.56 43.39 43.6 43.8 43.5 52.14 52.41 52.94 53.5 53.5 53.3
22/01/2021 07:52:44 42.35 42.53 43.39 43.6 43.8 43.4 52.83 52.85 52.94 53.5 53.5 53.3
22/01/2021 07:52:45 42.31 42.65 43.39 43.6 43.8 43.4 52.23 52.78 52.94 53.5 53.5 53.3
22/01/2021 07:52:46 43.2 42.95 43.39 43.6 43.8 43.4 52.39 52.63 52.94 53.5 53.5 53.3
22/01/2021 07:52:47 42.12 42.97 43.39 43.6 43.8 43.4 52.25 52.5 52.94 53.5 53.5 53.3
22/01/2021 07:52:48 43.15 43.06 43.39 43.6 43.8 43.4 52.85 52.77 52.89 53.5 53.5 53.3
22/01/2021 07:52:49 41.68 42.98 43.39 43.6 43.8 43.4 53.59 53.39 53.39 53.5 53.5 53.3
22/01/2021 07:52:50 42.21 42.41 43.39 43.6 43.8 43.4 52.39 53.5 53.5 53.5 53.5 53.3
22/01/2021 07:52:51 42.69 42.75 43.39 43.6 43.8 43.4 52.89 52.97 53.5 53.5 53.5 53.3
22/01/2021 07:52:52 42.77 42.9 43.39 43.6 43.8 43.4 52.88 53.11 53.5 53.5 53.5 53.3
22/01/2021 07:52:53 41.74 42.83 43.39 43.6 43.8 43.4 52.29 52.98 53.5 53.4 53.5 53.3
22/01/2021 07:52:54 42.25 42.54 43.39 43.6 43.8 43.4 51.48 52.5 53.5 53.4 53.5 53.3
22/01/2021 07:52:55 41.77 42.25 43.39 43.6 43.8 43.4 52.54 52.42 53.5 53.4 53.5 53.3
22/01/2021 07:52:56 42.18 42.23 43.39 43.6 43.8 43.4 52.89 52.82 53.5 53.4 53.5 53.3
22/01/2021 07:52:57 41.85 42.22 43.39 43.6 43.8 43.4 51.94 52.79 53.5 53.4 53.5 53.3
22/01/2021 07:52:58 42.42 42.56 43.39 43.5 43.8 43.4 52.62 52.66 53.5 53.4 53.5 53.3
22/01/2021 07:52:59 42.23 42.51 43.39 43.5 43.8 43.4 51.73 52.47 53.5 53.4 53.5 53.3
22/01/2021 07:53:00 42.62 42.69 43.39 43.5 43.8 43.4 52.29 52.36 53.5 53.4 53.5 53.3
22/01/2021 07:53:01 41.77 42.57 43.39 43.5 43.8 43.4 51.53 52.14 53.5 53.4 53.5 53.3
22/01/2021 07:53:02 42.98 42.81 43.39 43.5 43.8 43.4 51.87 51.92 53.5 53.4 53.5 53.3
22/01/2021 07:53:03 42.62 42.92 43.39 43.5 43.8 43.4 52.05 52.16 53.5 53.4 53.5 53.3
22/01/2021 07:53:04 42.81 42.91 43.39 43.5 43.8 43.4 52.66 52.49 53.5 53.4 53.5 53.3
22/01/2021 07:53:05 41.86 42.85 43.39 43.5 43.8 43.4 52.64 52.64 53.5 53.4 53.5 53.3
22/01/2021 07:53:06 41.85 42.34 43.39 43.4 43.8 43.4 52.54 52.75 53.5 53.4 53.5 53.3
22/01/2021 07:53:07 41.89 42.25 43.39 43.4 43.8 43.4 52.94 52.99 53.5 53.4 53.5 53.3
22/01/2021 07:53:08 42.74 42.67 43.39 43.4 43.8 43.4 52.4 53.06 53.5 53.4 53.5 53.3
22/01/2021 07:53:09 42.84 42.9 43.39 43.4 43.8 43.4 52.33 52.7 53.5 53.4 53.5 53.3
22/01/2021 07:53:10 42.02 42.69 43.22 43.4 43.8 43.4 52.52 52.66 53.5 53.4 53.5 53.3
22/01/2021 07:53:11 41.5 42.34 43.06 43.4 43.8 43.4 52.53 52.66 53.5 53.4 53.5 53.3
22/01/2021 07:53:12 42.84 42.64 43.06 43.4 43.8 43.4 52.47 52.89 53.5 53.4 53.5 53.3
22/01/2021 07:53:13 42.66 43.02 43.06 43.4 43.8 43.4 53.75 53.35 53.5 53.4 53.5 53.3
22/01/2021 07:53:14 41.82 42.49 43.06 43.3 43.8 43.4 53.5 53.78 53.78 53.4 53.5 53.3
22/01/2021 07:53:15 42.65 42.59 43.06 43.3 43.8 43.4 53.38 53.85 53.85 53.4 53.5 53.3
22/01/2021 07:53:16 42.55 42.75 43.06 43.3 43.8 43.4 52.84 53.36 53.85 53.4 53.5 53.3
22/01/2021 07:53:17 42.02 42.57 43.06 43.3 43.7 43.4 52.2 53 53.85 53.3 53.5 53.3
22/01/2021 07:53:18 42.94 42.79 43.02 43.3 43.8 43.4 53.3 53.06 53.85 53.3 53.5 53.3
22/01/2021 07:53:19 41.48 42.79 43.02 43.3 43.7 43.4 53.28 53.25 53.85 53.3 53.5 53.3
22/01/2021 07:53:20 42.59 42.53 43.02 43.3 43.7 43.4 52.26 53.35 53.85 53.3 53.5 53.3
22/01/2021 07:53:21 42.74 42.75 43.02 43.2 43.7 43.4 52.15 52.61 53.85 53.3 53.5 53.3
22/01/2021 07:53:22 42.36 42.71 43.02 43.2 43.7 43.4 52.88 52.84 53.85 53.3 53.5 53.3
22/01/2021 07:53:23 42.93 42.89 43.02 43.2 43.7 43.4 52.53 52.71 53.85 53.3 53.5 53.3
22/01/2021 07:53:24 42.84 43.01 43.02 43.2 43.7 43.4 52.37 52.74 53.85 53.3 53.5 53.3
22/01/2021 07:53:25 42.47 42.81 43.02 43.2 43.7 43.4 52.64 52.65 53.85 53.3 53.5 53.3
22/01/2021 07:53:26 42.51 42.8 43.02 43.2 43.8 43.4 52.67 52.74 53.85 53.3 53.5 53.3
22/01/2021 07:53:27 42.99 42.92 43.02 43.2 43.8 43.4 52.72 52.86 53.85 53.3 53.5 53.3
22/01/2021 07:53:28 42.95 43.01 43.02 43.2 43.8 43.4 52.36 52.89 53.85 53.3 53.5 53.3
22/01/2021 07:53:29 42.86 43.09 43.09 43.2 43.8 43.4 51.56 52.62 53.85 53.3 53.5 53.3
22/01/2021 07:53:30 43.09 43.26 43.26 43.2 43.8 43.4 52.36 52.23 53.85 53.3 53.5 53.3
22/01/2021 07:53:31 43.08 43.24 43.26 43.2 43.8 43.4 51.76 52.31 53.85 53.3 53.5 53.3
22/01/2021 07:53:32 42.57 42.95 43.26 43.2 43.8 43.4 51.8 51.95 53.85 53.3 53.5 53.3
22/01/2021 07:53:33 42.81 42.94 43.26 43.2 43.8 43.4 51.48 52.03 53.85 53.3 53.5 53.3
22/01/2021 07:53:34 43.66 43.68 43.68 43.2 43.8 43.4 52.57 52.42 53.85 53.3 53.4 53.3
22/01/2021 07:53:35 42.78 43.29 43.68 43.2 43.8 43.4 51.87 52.25 53.85 53.3 53.4 53.3
22/01/2021 07:53:36 42.89 43.24 43.68 43.2 43.8 43.4 52 52.13 53.85 53.3 53.4 53.3
22/01/2021 07:53:37 43.35 43.47 43.68 43.2 43.8 43.4 52.2 52.29 53.85 53.3 53.4 53.3
22/01/2021 07:53:38 43.8 43.7 43.7 43.1 43.8 43.4 52.34 52.49 53.85 53.3 53.4 53.3
22/01/2021 07:53:39 42.71 43.62 43.7 43.1 43.8 43.4 51.28 52.23 53.85 53.2 53.4 53.3
22/01/2021 07:53:40 43.1 43.41 43.7 43.1 43.8 43.4 51.82 51.87 53.85 53.2 53.4 53.3
22/01/2021 07:53:41 41.77 43.05 43.7 43.1 43.8 43.4 51.95 52.15 53.85 53.2 53.4 53.3
22/01/2021 07:53:42 42.33 42.85 43.7 43.1 43.8 43.4 51.81 51.91 53.85 53.2 53.4 53.3
22/01/2021 07:53:43 42.59 42.53 43.7 43.1 43.8 43.4 51.66 51.94 53.85 53.2 53.4 53.3
22/01/2021 07:53:44 42.52 42.81 43.7 43.1 43.8 43.4 51.94 52.23 53.85 53.2 53.4 53.3
22/01/2021 07:53:45 43.08 43.03 43.7 43 43.8 43.4 51.88 51.96 53.36 53.2 53.4 53.3
22/01/2021 07:53:46 42.95 43.1 43.7 43 43.8 43.4 52.11 52.2 53.35 53.2 53.4 53.3
22/01/2021 07:53:47 42.7 43.12 43.7 43 43.8 43.4 51.54 52.21 53.35 53.2 53.4 53.3
22/01/2021 07:53:48 42.88 43.1 43.7 43 43.8 43.4 52.38 52.31 53.35 53.2 53.4 53.3
22/01/2021 07:53:49 43.38 43.41 43.7 43 43.8 43.4 51.66 52.08 53.35 53.2 53.4 53.3
22/01/2021 07:53:50 42.48 43.3 43.7 43 43.8 43.4 51.96 52.02 52.89 53.2 53.4 53.3
22/01/2021 07:53:51 42.83 42.97 43.7 43 43.8 43.4 52.67 52.45 52.89 53.2 53.4 53.3
22/01/2021 07:53:52 43.29 43.44 43.7 43 43.8 43.4 53.28 53.23 53.23 53.2 53.4 53.3
22/01/2021 07:53:53 42.92 43.12 43.7 42.9 43.8 43.4 52.52 52.93 53.23 53.2 53.4 53.3
22/01/2021 07:53:54 43.7 43.54 43.7 42.9 43.8 43.4 52.74 53.07 53.23 53.2 53.4 53.3
22/01/2021 07:53:55 43.06 43.45 43.7 42.9 43.8 43.4 53.29 53.14 53.23 53.1 53.4 53.3
22/01/2021 07:53:56 43.38 43.74 43.74 42.9 43.8 43.4 52.43 53.12 53.23 53.1 53.4 53.3
22/01/2021 07:53:57 43.46 43.41 43.74 42.9 43.8 43.4 52.84 52.9 53.23 53.1 53.4 53.3
22/01/2021 07:53:58 43.5 43.62 43.74 42.9 43.8 43.4 53.25 53.23 53.23 53.1 53.4 53.3
22/01/2021 07:53:59 43.13 43.65 43.74 42.9 43.8 43.4 53.8 53.85 53.85 53.1 53.4 53.3
22/01/2021 07:54:00 43.75 43.71 43.74 42.9 43.8 43.4 52.82 53.53 53.85 53.1 53.4 53.3
22/01/2021 07:54:01 43.3 43.66 43.74 42.9 43.8 43.4 52.32 53.11 53.85 53.1 53.4 53.3
22/01/2021 07:54:02 43.58 43.66 43.74 42.9 43.8 43.4 52.57 52.81 53.85 53.1 53.4 53.3
22/01/2021 07:54:03 43.87 43.89 43.89 42.9 43.8 43.4 53.2 53.07 53.85 53.1 53.4 53.3
22/01/2021 07:54:04 43.3 43.75 43.89 42.9 43.8 43.4 52.97 53.25 53.85 53.1 53.4 53.3
22/01/2021 07:54:05 43.25 43.57 43.89 42.9 43.8 43.4 52.61 53 53.85 53.1 53.4 53.3
22/01/2021 07:54:06 42.81 43.41 43.89 42.9 43.8 43.4 52.01 52.78 53.85 53.1 53.4 53.3
22/01/2021 07:54:07 43.38 43.51 43.89 42.9 43.8 43.4 52.16 52.56 53.85 53.1 53.4 53.3
22/01/2021 07:54:08 43.64 43.74 43.89 42.9 43.8 43.4 52.95 52.76 53.85 53.1 53.4 53.3
22/01/2021 07:54:09 43.72 43.71 43.89 42.9 43.8 43.4 52.1 52.74 53.85 53.1 53.4 53.3
22/01/2021 07:54:10 44.4 44.24 44.24 42.9 43.8 43.4 52.86 52.76 53.85 53.1 53.4 53.3
22/01/2021 07:54:11 43.72 44.18 44.24 42.9 43.8 43.4 53.22 53.15 53.85 53.1 53.4 53.3
22/01/2021 07:54:12 44.04 44.04 44.24 42.9 43.8 43.4 53.06 53.19 53.85 53.1 53.4 53.3
22/01/2021 07:54:13 43.95 44.16 44.24 42.9 43.8 43.4 52.92 53.18 53.85 53.1 53.4 53.3
22/01/2021 07:54:14 43.45 44.19 44.24 42.9 43.8 43.4 53.28 53.21 53.85 53.1 53.4 53.3
22/01/2021 07:54:15 43.67 43.81 44.24 42.9 43.8 43.4 53 53.36 53.85 53.1 53.4 53.3
22/01/2021 07:54:16 43.89 43.95 44.24 42.9 43.8 43.4 53.37 53.29 53.85 53.1 53.4 53.3
22/01/2021 07:54:17 43.58 43.99 44.24 42.9 43.8 43.4 53.43 53.43 53.85 53.1 53.4 53.3
22/01/2021 07:54:18 43.68 43.89 44.24 42.9 43.8 43.4 52.44 53.45 53.85 53.1 53.4 53.3
22/01/2021 07:54:19 43.55 43.93 44.24 42.9 43.8 43.4 52.9 52.98 53.85 53.1 53.4 53.3
22/01/2021 07:54:20 44.76 44.4 44.4 42.9 43.8 43.4 53.83 53.56 53.85 53.1 53.4 53.3
22/01/2021 07:54:21 44.02 44.53 44.53 42.9 43.8 43.4 52.65 53.47 53.85 53.1 53.4 53.3
22/01/2021 07:54:22 43.66 44.23 44.53 42.9 43.8 43.4 52.23 52.96 53.85 53.1 53.4 53.3
22/01/2021 07:54:23 43.45 43.98 44.53 42.9 43.8 43.4 53.09 52.93 53.85 53.1 53.4 53.3
22/01/2021 07:54:24 43.83 43.91 44.53 42.9 43.8 43.4 52.48 52.96 53.85 53.1 53.4 53.3
22/01/2021 07:54:25 43.21 43.91 44.53 42.9 43.8 43.4 52.77 52.93 53.85 53.1 53.4 53.3
22/01/2021 07:54:26 44.13 43.95 44.53 42.9 43.8 43.4 53.18 53.1 53.85 53.1 53.4 53.3
22/01/2021 07:54:27 43.83 43.97 44.53 42.9 43.8 43.4 52.5 53.34 53.85 53.1 53.4 53.3
22/01/2021 07:54:28 43.04 43.85 44.53 42.9 43.8 43.4 52.31 52.72 53.85 53.1 53.4 53.3
22/01/2021 07:54:29 43.48 43.62 44.53 42.9 43.8 43.4 52.21 52.51 53.56 53.1 53.4 53.3
22/01/2021 07:54:30 44.05 43.93 44.53 42.9 43.8 43.4 52.56 52.79 53.56 53.1 53.4 53.3
22/01/2021 07:54:31 43.15 44.02 44.53 42.9 43.8 43.4 52.98 52.88 53.56 53.1 53.4 53.3
22/01/2021 07:54:32 43.94 43.81 44.53 42.9 43.8 43.4 52.77 52.91 53.56 53.1 53.4 53.3
22/01/2021 07:54:33 43.17 43.9 44.53 42.9 43.8 43.4 53 53.14 53.56 53.1 53.4 53.3
22/01/2021 07:54:34 43.06 43.6 44.53 42.9 43.8 43.4 52.39 52.9 53.56 53.1 53.4 53.3
22/01/2021 07:54:35 43.15 43.3 44.53 42.9 43.8 43.4 52.54 52.68 53.56 53.1 53.4 53.3
22/01/2021 07:54:36 42.65 43.27 44.53 42.9 43.8 43.4 53.54 53.28 53.56 53.1 53.4 53.3
22/01/2021 07:54:37 43.62 43.56 44.53 42.9 43.8 43.4 52.93 53.19 53.56 53.1 53.4 53.3
22/01/2021 07:54:38 43.34 43.63 44.53 42.9 43.8 43.4 52.49 53.25 53.56 53.1 53.4 53.3
22/01/2021 07:54:39 43.33 43.51 44.53 42.9 43.8 43.4 52.97 52.97 53.56 53.1 53.4 53.3
22/01/2021 07:54:40 43.94 43.78 44.53 42.9 43.8 43.4 52.5 52.97 53.56 53.1 53.4 53.3
22/01/2021 07:54:41 43.07 43.79 44.53 42.9 43.8 43.4 52.54 52.66 53.56 53.1 53.4 53.3
22/01/2021 07:54:42 42.96 43.51 44.53 42.9 43.8 43.4 52.63 52.76 53.56 53.1 53.4 53.3
22/01/2021 07:54:43 43.04 43.24 44.53 42.9 43.8 43.4 53.38 53.28 53.56 53.1 53.4 53.3
22/01/2021 07:54:44 43.38 43.36 44.53 42.9 43.8 43.4 53.29 53.51 53.56 53.1 53.4 53.3
22/01/2021 07:54:45 43.54 43.56 44.53 42.9 43.8 43.4 53.24 53.39 53.56 53.1 53.4 53.3
22/01/2021 07:54:46 43.1 43.79 44.53 42.9 43.8 43.4 53.27 53.53 53.56 53.1 53.4 53.3
22/01/2021 07:54:47 43.87 43.72 44.53 42.9 43.8 43.4 53.1 53.32 53.56 53.1 53.4 53.3
22/01/2021 07:54:48 42.96 43.76 44.53 42.9 43.8 43.4 52.53 53.4 53.56 53.1 53.4 53.3
22/01/2021 07:54:49 43.91 43.76 44.53 42.9 43.8 43.4 52.98 52.97 53.56 53.1 53.4 53.3
22/01/2021 07:54:50 44.22 44.16 44.53 42.9 43.8 43.4 53.38 53.4 53.53 53.1 53.4 53.3
22/01/2021 07:54:51 43.64 44.02 44.23 42.9 43.8 43.4 53.38 53.46 53.53 53.1 53.4 53.3
22/01/2021 07:54:52 43.47 43.75 44.16 42.9 43.8 43.4 53.49 53.5 53.53 53.1 53.4 53.3
22/01/2021 07:54:53 43.85 43.89 44.16 42.9 43.8 43.4 52.65 53.39 53.53 53.1 53.4 53.3
22/01/2021 07:54:54 43.65 43.85 44.16 42.9 43.8 43.4 52.82 53.12 53.53 53.1 53.4 53.3
22/01/2021 07:54:55 43.83 44.12 44.16 42.9 43.8 43.4 53.32 53.2 53.53 53.1 53.4 53.3
22/01/2021 07:54:56 44.3 44.16 44.16 42.9 43.8 43.4 52.77 53.11 53.53 53.1 53.4 53.3
22/01/2021 07:54:57 43.38 44.2 44.2 42.9 43.8 43.4 53.05 53.26 53.53 53.1 53.4 53.3
22/01/2021 07:54:58 44.51 44.25 44.25 42.9 43.8 43.4 53.32 53.28 53.53 53.1 53.4 53.3
22/01/2021 07:54:59 44.75 44.7 44.7 42.9 43.8 43.4 53.44 53.42 53.53 53.1 53.4 53.3
22/01/2021 07:55:00 43.86 44.67 44.7 42.9 43.8 43.4 53.67 53.71 53.71 53.1 53.4 53.3
22/01/2021 07:55:01 44.24 44.5 44.7 42.9 43.8 43.4 53.07 53.66 53.71 53.1 53.4 53.3
22/01/2021 07:55:02 44.26 44.36 44.7 42.9 43.8 43.4 53.84 53.68 53.71 53.2 53.4 53.3
22/01/2021 07:55:03 44.19 44.62 44.7 43 43.8 43.4 53.63 53.82 53.82 53.2 53.4 53.3
22/01/2021 07:55:04 44.61 44.53 44.7 43 43.9 43.4 53.71 53.75 53.82 53.2 53.4 53.3
22/01/2021 07:55:05 43.74 44.51 44.7 43 43.9 43.4 53.39 53.89 53.89 53.2 53.5 53.3
22/01/2021 07:55:06 44.26 44.32 44.7 43 43.9 43.4 53.31 53.76 53.89 53.2 53.5 53.3
22/01/2021 07:55:07 43.91 44.16 44.7 43 43.9 43.4 53.25 53.47 53.89 53.2 53.5 53.3
22/01/2021 07:55:08 44.23 44.3 44.7 43 43.9 43.4 53.12 53.42 53.89 53.1 53.5 53.3
22/01/2021 07:55:09 43.35 44.22 44.7 43 43.9 43.4 53.44 53.47 53.89 53.1 53.5 53.3
22/01/2021 07:55:10 44.18 44.08 44.7 43 43.9 43.4 53.82 53.85 53.89 53.2 53.5 53.3
22/01/2021 07:55:11 44.36 44.39 44.7 43 43.9 43.4 53.09 53.61 53.89 53.1 53.5 53.3
22/01/2021 07:55:12 44.17 44.41 44.7 43 43.9 43.4 53.34 53.38 53.89 53.1 53.5 53.3
22/01/2021 07:55:13 43.78 44.29 44.7 43 43.9 43.4 52.9 53.41 53.89 53.1 53.5 53.3
22/01/2021 07:55:14 44.59 44.33 44.7 43 43.9 43.4 53.3 53.3 53.89 53.1 53.5 53.3
22/01/2021 07:55:15 43.92 44.36 44.7 43 43.9 43.4 53.56 53.62 53.89 53.1 53.5 53.3
22/01/2021 07:55:16 44.04 44.23 44.7 43 43.9 43.4 53.52 53.75 53.89 53.1 53.5 53.3
22/01/2021 07:55:17 44.89 44.66 44.7 43 43.9 43.4 53.83 53.86 53.89 53.1 53.5 53.3
22/01/2021 07:55:18 43.83 44.68 44.7 43 43.9 43.4 52.75 53.74 53.89 53.1 53.5 53.3
22/01/2021 07:55:19 43.63 44.22 44.7 43 43.9 43.4 53.13 53.34 53.89 53.1 53.5 53.3
22/01/2021 07:55:20 43.9 44.07 44.7 43 43.9 43.4 53.6 53.55 53.89 53.1 53.5 53.3
22/01/2021 07:55:21 43.43 44 44.7 43 43.9 43.4 53.43 53.57 53.89 53.1 53.5 53.3
22/01/2021 07:55:22 44.12 44.05 44.7 43 43.9 43.4 53.34 53.54 53.89 53.1 53.5 53.3
22/01/2021 07:55:23 44.13 44.18 44.7 43 43.9 43.4 53.61 53.71 53.89 53.1 53.5 53.3
22/01/2021 07:55:24 44.4 44.38 44.7 43 43.9 43.4 53.41 53.57 53.89 53.1 53.5 53.3
22/01/2021 07:55:25 44.36 44.38 44.7 43 43.9 43.4 53.48 53.64 53.89 53.1 53.5 53.3
22/01/2021 07:55:26 44.3 44.53 44.7 43 43.9 43.4 53.29 53.7 53.89 53.1 53.5 53.3
22/01/2021 07:55:27 44.37 44.49 44.7 43 43.9 43.4 53.74 53.62 53.89 53.1 53.5 53.3
22/01/2021 07:55:28 44.7 44.69 44.7 43 43.9 43.4 53.74 53.81 53.89 53.1 53.5 53.3
22/01/2021 07:55:29 44.16 44.67 44.69 43.1 43.9 43.4 53.13 53.69 53.89 53.1 53.5 53.3
22/01/2021 07:55:30 44.14 44.38 44.69 43.1 43.9 43.4 53.16 53.38 53.89 53.1 53.5 53.3
22/01/2021 07:55:31 44.67 44.59 44.69 43.1 43.9 43.4 53.14 53.24 53.89 53.1 53.5 53.3
22/01/2021 07:55:32 43.81 44.6 44.69 43.1 43.9 43.4 53.39 53.45 53.89 53.1 53.5 53.3
22/01/2021 07:55:33 44.1 44.25 44.69 43.1 43.9 43.4 53.09 53.38 53.89 53.1 53.5 53.3
22/01/2021 07:55:34 44.77 44.67 44.69 43.1 43.9 43.4 52.98 53.41 53.89 53.1 53.5 53.3
22/01/2021 07:55:35 44.69 44.71 44.71 43.1 43.9 43.4 53.54 53.39 53.86 53.1 53.5 53.3
22/01/2021 07:55:36 45.11 45.13 45.13 43.1 43.9 43.4 53.29 53.63 53.86 53.1 53.5 53.3
22/01/2021 07:55:37 44.82 45.03 45.13 43.1 43.9 43.4 53.42 53.51 53.86 53.1 53.5 53.3
22/01/2021 07:55:38 45.03 45.1 45.13 43.1 43.9 43.4 53.42 53.6 53.86 53.1 53.5 53.3
22/01/2021 07:55:39 45.12 45.16 45.16 43.1 43.9 43.4 53.35 53.46 53.86 53.1 53.5 53.3
22/01/2021 07:55:40 45.09 45.46 45.46 43.1 43.9 43.4 53.3 53.5 53.86 53.1 53.5 53.3
22/01/2021 07:55:41 45.31 45.36 45.46 43.1 43.9 43.4 53.46 53.45 53.86 53.1 53.5 53.3
22/01/2021 07:55:42 45.1 45.25 45.46 43.1 43.9 43.4 53.42 53.51 53.86 53.1 53.5 53.3
22/01/2021 07:55:43 45.17 45.29 45.46 43.2 43.9 43.4 53.57 53.66 53.86 53.1 53.5 53.3
22/01/2021 07:55:44 45.23 45.28 45.46 43.2 43.9 43.4 53.49 53.71 53.86 53.1 53.5 53.3
22/01/2021 07:55:45 45.31 45.49 45.49 43.2 43.9 43.4 53.87 53.87 53.87 53.1 53.5 53.3
22/01/2021 07:55:46 46.57 46.22 46.22 43.2 44 43.4 54.36 54.2 54.2 53.1 53.5 53.3
22/01/2021 07:55:47 47.05 46.8 46.8 43.2 44 43.4 53.77 54.11 54.2 53.1 53.5 53.3
22/01/2021 07:55:48 46.53 46.73 46.8 43.2 44 43.4 53.95 54.03 54.2 53.1 53.5 53.3
22/01/2021 07:55:49 46.26 46.61 46.8 43.3 44 43.4 53.9 54.04 54.2 53.1 53.5 53.3
22/01/2021 07:55:50 46.89 46.83 46.83 43.3 44 43.4 53.86 54.04 54.2 53.1 53.5 53.3
22/01/2021 07:55:51 46.92 46.92 46.92 43.3 44 43.4 53.24 53.93 54.2 53.1 53.5 53.3
22/01/2021 07:55:52 46.85 46.94 46.94 43.3 44 43.4 54.35 54.1 54.2 53.1 53.5 53.3
22/01/2021 07:55:53 46.83 47.02 47.02 43.3 44 43.4 54.09 54.24 54.24 53.1 53.5 53.3
22/01/2021 07:55:54 46.19 46.83 47.02 43.3 44 43.4 53.86 54.21 54.24 53.1 53.5 53.3
22/01/2021 07:55:55 46.79 46.74 47.02 43.4 44 43.4 53.7 53.94 54.24 53.1 53.5 53.3
22/01/2021 07:55:56 46.53 46.71 47.02 43.4 44 43.4 53.74 53.94 54.24 53.1 53.5 53.3
22/01/2021 07:55:57 46.15 46.69 47.02 43.4 44 43.4 53.75 53.88 54.24 53 53.5 53.3
22/01/2021 07:55:58 46.3 46.47 47.02 43.4 44 43.4 53.82 53.95 54.24 53 53.5 53.3
22/01/2021 07:55:59 46.67 46.59 47.02 43.4 44 43.4 53.4 53.75 54.24 53 53.5 53.3
22/01/2021 07:56:00 46.02 46.57 47.02 43.4 44 43.4 53.92 53.85 54.24 53 53.5 53.3
22/01/2021 07:56:01 46.55 46.46 47.02 43.5 44 43.4 53.66 53.89 54.24 53 53.5 53.3
22/01/2021 07:56:02 46.93 46.8 47.02 43.5 44 43.4 53.74 53.84 54.24 53 53.5 53.3
22/01/2021 07:56:03 46.69 46.86 47.02 43.5 44.1 43.4 53.83 53.89 54.24 53 53.5 53.3
22/01/2021 07:56:04 46.57 46.77 47.02 43.5 44.1 43.4 53.41 53.87 54.24 53 53.5 53.3
22/01/2021 07:56:05 46.72 46.77 47.02 43.5 44.1 43.4 53.96 53.93 54.24 53 53.5 53.3
22/01/2021 07:56:06 46.75 46.85 47.02 43.6 44.1 43.4 53.96 54.2 54.24 53 53.5 53.3
22/01/2021 07:56:07 46.58 46.93 47.02 43.6 44.1 43.4 53.63 54.07 54.24 53 53.5 53.3
22/01/2021 07:56:08 46.97 46.95 47.02 43.6 44.1 43.4 54.52 54.29 54.29 53 53.5 53.3
22/01/2021 07:56:09 46.74 46.95 47.02 43.6 44.1 43.4 53.83 54.31 54.31 53 53.5 53.3
22/01/2021 07:56:10 46.8 46.91 47.02 43.6 44.1 43.4 54.22 54.23 54.31 53 53.6 53.3
22/01/2021 07:56:11 47.02 47.11 47.11 43.6 44.1 43.4 53.65 54.15 54.31 53 53.6 53.3
22/01/2021 07:56:12 46.7 47.07 47.11 43.7 44.1 43.4 54.04 54.26 54.31 53 53.6 53.3
22/01/2021 07:56:13 46.47 46.85 47.11 43.7 44.1 43.4 54.05 54.13 54.31 53 53.6 53.3
22/01/2021 07:56:14 47.02 46.89 47.11 43.7 44.1 43.4 53.87 54.06 54.31 53 53.6 53.3
22/01/2021 07:56:15 47 47.09 47.11 43.7 44.1 43.4 53.86 53.98 54.31 53 53.6 53.3
22/01/2021 07:56:16 46.49 46.96 47.11 43.7 44.1 43.4 53.7 54.16 54.31 53 53.6 53.3
22/01/2021 07:56:17 46.62 46.77 47.11 43.7 44.1 43.4 53.58 53.9 54.31 53 53.6 53.3
22/01/2021 07:56:18 46.95 46.89 47.11 43.8 44.1 43.5 53.86 53.87 54.31 53 53.6 53.3
22/01/2021 07:56:19 46.66 46.85 47.11 43.8 44.2 43.5 53.67 53.95 54.31 53 53.6 53.3
22/01/2021 07:56:20 46.93 46.94 47.11 43.8 44.2 43.5 53.63 53.77 54.31 53 53.6 53.3
22/01/2021 07:56:21 47.16 47.16 47.16 43.8 44.2 43.5 53.81 53.98 54.31 53 53.6 53.3
22/01/2021 07:56:22 46.8 47.21 47.21 43.8 44.2 43.5 53.48 53.81 54.31 53 53.6 53.3
22/01/2021 07:56:23 46.83 46.89 47.21 43.9 44.2 43.5 53.82 53.81 54.31 53 53.6 53.3
22/01/2021 07:56:24 46.41 46.89 47.21 43.9 44.2 43.5 53.63 53.87 54.31 53 53.6 53.3
22/01/2021 07:56:25 46.8 46.86 47.21 43.9 44.2 43.5 53.49 53.77 54.31 53 53.6 53.3
22/01/2021 07:56:26 46.8 46.87 47.21 43.9 44.2 43.5 53.81 53.82 54.31 53 53.6 53.3
22/01/2021 07:56:27 47.16 47.1 47.21 43.9 44.2 43.5 53.54 53.8 54.31 53 53.6 53.3
22/01/2021 07:56:28 46.75 47.12 47.21 43.9 44.2 43.5 54.28 54.15 54.31 53 53.6 53.3
22/01/2021 07:56:29 46.84 46.93 47.21 44 44.2 43.5 53.87 54.09 54.31 53 53.6 53.3
22/01/2021 07:56:30 46.96 47 47.21 44 44.2 43.5 54.04 54.15 54.31 53 53.6 53.3
22/01/2021 07:56:31 45.4 46.94 47.21 44 44.2 43.5 52.95 54.03 54.31 53 53.6 53.3
22/01/2021 07:56:32 45.85 46.03 47.21 44 44.2 43.5 52.99 53.34 54.31 53 53.6 53.3
22/01/2021 07:56:33 45.55 46.01 47.21 44 44.2 43.5 53.09 53.44 54.31 53 53.6 53.3
22/01/2021 07:56:34 45.55 45.76 47.21 44 44.2 43.5 53.3 53.35 54.31 53 53.6 53.3
22/01/2021 07:56:35 45.87 45.86 47.21 44 44.2 43.5 53.29 53.38 54.31 53 53.6 53.3
22/01/2021 07:56:36 45.86 46 47.21 44 44.2 43.5 52.5 53.3 54.31 53 53.6 53.3
22/01/2021 07:56:37 45.23 45.9 47.21 44 44.2 43.5 53.01 53.14 54.31 53 53.6 53.3
22/01/2021 07:56:38 44.85 45.53 47.21 44 44.2 43.5 52.77 53.1 54.31 53 53.6 53.3
22/01/2021 07:56:39 45.91 45.73 47.21 44.1 44.3 43.5 53.53 53.32 54.26 53 53.6 53.3
22/01/2021 07:56:40 45.38 45.76 47.21 44.1 44.3 43.5 53.36 53.41 54.26 53 53.6 53.3
22/01/2021 07:56:41 45.28 45.53 47.21 44.1 44.3 43.5 53.66 53.67 54.26 53 53.6 53.3
22/01/2021 07:56:42 45.82 45.73 47.21 44.1 44.3 43.5 53.02 53.57 54.16 53 53.6 53.3
22/01/2021 07:56:43 45.75 45.86 47.21 44.1 44.3 43.5 54.01 53.85 54.16 53 53.6 53.3
22/01/2021 07:56:44 45.75 45.94 47.21 44.1 44.3 43.5 53.06 53.77 54.16 53 53.6 53.3
22/01/2021 07:56:45 45.22 45.68 47.21 44.1 44.3 43.5 52.77 53.26 54.16 53 53.6 53.3
22/01/2021 07:56:46 45.03 45.4 47.21 44.1 44.3 43.5 53.18 53.18 54.15 53 53.6 53.3
22/01/2021 07:56:47 45.6 45.54 47.21 44.1 44.3 43.5 52.9 53.13 54.15 52.9 53.6 53.3
22/01/2021 07:56:48 45.82 45.79 47.21 44.1 44.3 43.5 53.36 53.32 54.15 52.9 53.6 53.3
22/01/2021 07:56:49 45.52 45.7 47.21 44.2 44.3 43.5 53.51 53.55 54.15 53 53.6 53.3
22/01/2021 07:56:50 46.27 46.03 47.21 44.2 44.3 43.5 53.87 53.9 54.15 53 53.6 53.3
22/01/2021 07:56:51 46.57 46.46 47.21 44.2 44.3 43.5 53.29 53.94 54.15 53 53.6 53.3
22/01/2021 07:56:52 46.53 46.62 47.12 44.2 44.3 43.5 54.19 54.04 54.15 53 53.6 53.3
22/01/2021 07:56:53 46.75 46.73 47.12 44.2 44.3 43.5 53.36 54.15 54.15 53 53.6 53.3
22/01/2021 07:56:54 47.15 47.03 47.12 44.2 44.3 43.5 53.99 53.99 54.15 53 53.6 53.3
22/01/2021 07:56:55 47.28 47.23 47.23 44.3 44.3 43.5 53.49 53.88 54.15 53 53.6 53.3
22/01/2021 07:56:56 46.5 47.17 47.23 44.3 44.3 43.5 53.53 53.71 54.15 53 53.6 53.3
22/01/2021 07:56:57 46.8 46.93 47.23 44.3 44.3 43.5 53.72 53.87 54.15 53 53.6 53.3
22/01/2021 07:56:58 45.85 46.75 47.23 44.3 44.3 43.5 53.41 53.54 54.15 53 53.6 53.3
22/01/2021 07:56:59 46.33 46.37 47.23 44.3 44.3 43.5 53.46 53.76 54.15 53 53.6 53.3
22/01/2021 07:57:00 46.77 46.69 47.23 44.3 44.3 43.5 53.93 53.82 54.15 53 53.6 53.3
22/01/2021 07:57:01 46.68 46.79 47.23 44.3 44.4 43.5 53.78 53.96 54.15 53 53.6 53.3
22/01/2021 07:57:02 46.57 46.77 47.23 44.4 44.4 43.5 53.57 53.75 54.15 53 53.6 53.3
22/01/2021 07:57:03 46.52 46.62 47.23 44.4 44.4 43.5 54.07 54.07 54.15 53 53.6 53.3
22/01/2021 07:57:04 46.93 46.82 47.23 44.4 44.4 43.5 53.77 54.14 54.15 53 53.6 53.3
22/01/2021 07:57:05 46.39 46.84 47.23 44.4 44.4 43.5 53.62 53.81 54.15 53 53.6 53.3
22/01/2021 07:57:06 46.66 46.73 47.23 44.4 44.4 43.5 54.14 54.07 54.15 53 53.6 53.3
22/01/2021 07:57:07 46.38 46.62 47.23 44.4 44.4 43.5 54.26 54.32 54.32 53 53.6 53.3
22/01/2021 07:57:08 46.78 46.76 47.23 44.4 44.4 43.5 54.38 54.43 54.43 53 53.6 53.3
22/01/2021 07:57:09 46.41 46.69 47.23 44.5 44.4 43.5 54.21 54.35 54.43 53.1 53.6 53.3
22/01/2021 07:57:10 46.5 46.67 47.23 44.5 44.4 43.5 53.94 54.28 54.43 53.1 53.6 53.3
22/01/2021 07:57:11 46.74 46.84 47.23 44.5 44.4 43.5 54.09 54.24 54.43 53.1 53.6 53.3
22/01/2021 07:57:12 47.05 47 47.23 44.5 44.4 43.5 54.2 54.22 54.43 53.1 53.6 53.3
22/01/2021 07:57:13 45.23 46.91 47.23 44.5 44.4 43.5 53.17 54.25 54.43 53.1 53.6 53.3
22/01/2021 07:57:14 45.08 45.95 47.23 44.5 44.4 43.5 53.76 53.8 54.43 53.1 53.6 53.3
22/01/2021 07:57:15 45.38 45.65 47.23 44.5 44.4 43.5 53.85 53.85 54.43 53.1 53.7 53.3
22/01/2021 07:57:16 45.02 45.39 47.23 44.5 44.4 43.5 53.65 53.98 54.43 53.1 53.7 53.3
22/01/2021 07:57:17 45.82 45.65 47.23 44.5 44.4 43.5 53.46 53.72 54.43 53.1 53.7 53.3
22/01/2021 07:57:18 45.35 45.59 47.23 44.6 44.4 43.5 53.61 53.77 54.43 53.1 53.7 53.3
22/01/2021 07:57:19 44.83 45.44 47.23 44.6 44.4 43.5 52.96 53.64 54.43 53.1 53.7 53.3
22/01/2021 07:57:20 44.67 45.07 47.23 44.6 44.4 43.5 53.6 53.55 54.43 53.1 53.7 53.3
22/01/2021 07:57:21 45.04 45.15 47.23 44.6 44.4 43.5 53.16 53.55 54.43 53.1 53.7 53.3
22/01/2021 07:57:22 45.28 45.23 47.23 44.6 44.4 43.5 53.42 53.51 54.43 53.1 53.7 53.3
22/01/2021 07:57:23 45.02 45.23 47.23 44.6 44.4 43.5 53.38 53.51 54.43 53.1 53.7 53.3
22/01/2021 07:57:24 45.65 45.47 47.23 44.6 44.4 43.5 53.36 53.5 54.43 53.1 53.7 53.3
22/01/2021 07:57:25 45.15 45.46 47.17 44.6 44.5 43.5 53.96 53.82 54.43 53.1 53.7 53.3
22/01/2021 07:57:26 46.24 45.93 47 44.6 44.5 43.5 54.1 54.26 54.43 53.1 53.7 53.3
22/01/2021 07:57:27 46.62 46.36 47 44.6 44.5 43.5 53.82 54.04 54.43 53.1 53.7 53.3
22/01/2021 07:57:28 46.45 46.51 47 44.6 44.5 43.5 53.79 54.1 54.43 53.1 53.7 53.3
22/01/2021 07:57:29 46.33 46.51 47 44.7 44.5 43.5 53.93 54.01 54.43 53.1 53.7 53.3
22/01/2021 07:57:30 46.55 46.53 47 44.7 44.5 43.5 53.6 53.92 54.43 53.1 53.7 53.3
22/01/2021 07:57:31 46.45 46.58 47 44.7 44.5 43.5 54.01 54.06 54.43 53.2 53.7 53.3
22/01/2021 07:57:32 45.97 46.46 47 44.7 44.5 43.5 53.78 53.96 54.43 53.2 53.7 53.3
22/01/2021 07:57:33 46.39 46.46 47 44.7 44.5 43.5 53.95 54.04 54.43 53.2 53.7 53.3
22/01/2021 07:57:34 46.67 46.57 47 44.7 44.5 43.5 54.53 54.48 54.48 53.2 53.7 53.3
22/01/2021 07:57:35 46.85 46.87 47 44.7 44.5 43.5 54.04 54.47 54.48 53.2 53.7 53.3
22/01/2021 07:57:36 46.61 46.78 47 44.8 44.5 43.5 53.93 54.27 54.48 53.2 53.7 53.3
22/01/2021 07:57:37 46.72 46.77 47 44.8 44.5 43.6 54.66 54.46 54.48 53.2 53.7 53.3
22/01/2021 07:57:38 46.27 46.75 47 44.8 44.5 43.6 54.11 54.54 54.54 53.2 53.7 53.3
22/01/2021 07:57:39 46.72 46.69 47 44.8 44.5 43.6 54.1 54.23 54.54 53.2 53.7 53.3
22/01/2021 07:57:40 46.63 46.74 47 44.8 44.5 43.6 54.33 54.4 54.54 53.2 53.7 53.3
22/01/2021 07:57:41 46.49 46.63 47 44.8 44.5 43.6 54.42 54.47 54.54 53.2 53.7 53.3
22/01/2021 07:57:42 46.32 46.69 46.91 44.8 44.5 43.6 54.01 54.39 54.54 53.2 53.7 53.3
22/01/2021 07:57:43 47.01 46.87 46.87 44.8 44.5 43.6 54.02 54.22 54.54 53.2 53.7 53.3
22/01/2021 07:57:44 46.19 46.97 46.97 44.9 44.5 43.6 53.6 54.15 54.54 53.2 53.7 53.3
22/01/2021 07:57:45 46.21 46.43 46.97 44.9 44.5 43.6 53.69 53.85 54.54 53.2 53.7 53.3
22/01/2021 07:57:46 46.78 46.71 46.97 44.9 44.5 43.6 53.75 53.87 54.54 53.2 53.7 53.3
22/01/2021 07:57:47 46.62 46.67 46.97 44.9 44.6 43.6 54.12 54.17 54.54 53.2 53.7 53.3
22/01/2021 07:57:48 46.68 46.77 46.97 44.9 44.6 43.6 54.36 54.35 54.54 53.3 53.7 53.3
22/01/2021 07:57:49 46.71 46.74 46.97 44.9 44.6 43.6 53.86 54.2 54.54 53.3 53.7 53.3
22/01/2021 07:57:50 46.83 46.95 46.97 44.9 44.6 43.6 53.76 54.17 54.54 53.3 53.7 53.3
22/01/2021 07:57:51 46.35 46.82 46.97 44.9 44.6 43.6 53.36 53.76 54.54 53.3 53.7 53.3
22/01/2021 07:57:52 46.59 46.68 46.97 45 44.6 43.6 53.05 53.62 54.54 53.3 53.7 53.3
22/01/2021 07:57:53 45.27 46.51 46.97 45 44.6 43.6 53.2 53.33 54.54 53.3 53.7 53.3
22/01/2021 07:57:54 45.33 45.75 46.97 45 44.6 43.6 52.53 53.26 54.54 53.3 53.7 53.3
22/01/2021 07:57:55 45.09 45.61 46.97 45 44.6 43.6 53.46 53.28 54.54 53.3 53.7 53.3
22/01/2021 07:57:56 44.8 45.23 46.97 45 44.6 43.6 52.64 53.24 54.54 53.3 53.7 53.3
22/01/2021 07:57:57 45.06 45.13 46.97 45 44.6 43.6 52.79 52.98 54.54 53.3 53.7 53.3
22/01/2021 07:57:58 44.81 45.21 46.97 45 44.6 43.6 53.09 53.04 54.54 53.3 53.7 53.3
22/01/2021 07:57:59 45.09 45.08 46.97 45 44.6 43.6 53.42 53.33 54.54 53.3 53.7 53.3
22/01/2021 07:58:00 45.52 45.43 46.97 45 44.6 43.6 54.45 54.13 54.54 53.3 53.7 53.3
22/01/2021 07:58:01 45.9 45.76 46.97 45 44.6 43.6 54.16 54.31 54.54 53.3 53.7 53.3
22/01/2021 07:58:02 45.08 45.69 46.97 45 44.6 43.6 53.95 54.11 54.54 53.3 53.7 53.3
22/01/2021 07:58:03 45.48 45.6 46.97 45 44.6 43.6 53.86 54.08 54.54 53.3 53.7 53.3
22/01/2021 07:58:04 44.95 45.47 46.97 45.1 44.6 43.6 54.1 54.2 54.54 53.3 53.7 53.3
22/01/2021 07:58:05 45 45.2 46.97 45.1 44.6 43.6 54.25 54.23 54.54 53.3 53.7 53.3
22/01/2021 07:58:06 46.17 45.86 46.97 45.1 44.6 43.6 54.57 54.61 54.61 53.3 53.7 53.3
22/01/2021 07:58:07 46.46 46.29 46.97 45.1 44.6 43.6 54.98 54.87 54.87 53.3 53.7 53.3
22/01/2021 07:58:08 46.27 46.35 46.97 45.1 44.6 43.6 53.92 54.83 54.87 53.3 53.7 53.3
22/01/2021 07:58:09 46.47 46.47 46.97 45.1 44.6 43.6 54.38 54.61 54.87 53.3 53.7 53.3
22/01/2021 07:58:10 46.4 46.49 46.97 45.1 44.6 43.6 54.21 54.59 54.87 53.3 53.7 53.3
22/01/2021 07:58:11 46.84 46.73 46.97 45.1 44.6 43.6 54.65 54.64 54.87 53.4 53.7 53.3
22/01/2021 07:58:12 46.52 46.78 46.97 45.1 44.6 43.6 53.91 54.57 54.87 53.4 53.7 53.3
22/01/2021 07:58:13 47 46.9 46.97 45.2 44.6 43.6 54.02 54.21 54.87 53.4 53.7 53.3
22/01/2021 07:58:14 46.55 46.89 46.95 45.2 44.6 43.6 53.84 54.12 54.87 53.4 53.7 53.3
22/01/2021 07:58:15 46.72 46.9 46.95 45.2 44.7 43.6 53.74 54.13 54.87 53.4 53.7 53.3
22/01/2021 07:58:16 46.69 46.8 46.95 45.2 44.7 43.6 53.46 53.78 54.87 53.4 53.7 53.3
22/01/2021 07:58:17 46.08 46.67 46.95 45.2 44.7 43.6 54.35 54.16 54.87 53.4 53.7 53.3
22/01/2021 07:58:18 46.67 46.77 46.95 45.2 44.7 43.6 53.25 54.09 54.87 53.4 53.7 53.3
22/01/2021 07:58:19 46.79 46.71 46.95 45.2 44.7 43.6 53.52 53.66 54.87 53.4 53.7 53.3
22/01/2021 07:58:20 46.44 46.73 46.9 45.2 44.7 43.6 53.5 53.62 54.87 53.4 53.7 53.3
22/01/2021 07:58:21 46.69 46.73 46.9 45.3 44.7 43.6 53.72 53.85 54.87 53.4 53.7 53.3
22/01/2021 07:58:22 46.47 46.74 46.9 45.3 44.7 43.6 53.39 53.76 54.87 53.4 53.7 53.3
22/01/2021 07:58:23 46.46 46.66 46.9 45.3 44.7 43.6 54.77 54.42 54.87 53.4 53.7 53.3
22/01/2021 07:58:24 46.8 46.77 46.9 45.3 44.7 43.6 54.49 54.53 54.87 53.4 53.7 53.3
22/01/2021 07:58:25 46.41 46.69 46.9 45.3 44.7 43.6 53.95 54.52 54.87 53.4 53.7 53.3
22/01/2021 07:58:26 46.22 46.59 46.9 45.3 44.7 43.6 54.47 54.54 54.87 53.4 53.7 53.3
22/01/2021 07:58:27 46.5 46.65 46.9 45.3 44.7 43.6 54.4 54.61 54.87 53.4 53.7 53.3
22/01/2021 07:58:28 45.86 46.41 46.9 45.3 44.7 43.6 53.87 54.36 54.87 53.4 53.7 53.3
22/01/2021 07:58:29 44.96 46.04 46.9 45.3 44.7 43.6 53.87 54.05 54.87 53.4 53.7 53.3
22/01/2021 07:58:30 44.74 45.58 46.9 45.3 44.7 43.6 53.97 54.21 54.87 53.4 53.7 53.3
22/01/2021 07:58:31 45.46 45.36 46.9 45.3 44.7 43.6 53.16 54.01 54.87 53.4 53.7 53.3
22/01/2021 07:58:32 45.01 45.41 46.9 45.4 44.7 43.6 53.05 53.69 54.87 53.4 53.7 53.3
22/01/2021 07:58:33 45.18 45.21 46.9 45.4 44.7 43.6 53.25 53.33 54.87 53.4 53.7 53.3
22/01/2021 07:58:34 44.89 45.21 46.9 45.4 44.7 43.6 53.51 53.56 54.87 53.4 53.7 53.3
22/01/2021 07:58:35 45.56 45.51 46.9 45.4 44.7 43.6 53.7 53.84 54.87 53.4 53.7 53.3
22/01/2021 07:58:36 45.21 45.41 46.9 45.4 44.7 43.6 53.62 53.79 54.87 53.5 53.7 53.3
22/01/2021 07:58:37 45.27 45.43 46.9 45.4 44.7 43.6 53.38 53.64 54.83 53.5 53.7 53.3
22/01/2021 07:58:38 45.21 45.29 46.9 45.4 44.7 43.6 53.3 53.56 54.64 53.5 53.7 53.3
22/01/2021 07:58:39 44.81 45.3 46.9 45.4 44.7 43.6 52.7 53.45 54.64 53.5 53.7 53.3
22/01/2021 07:58:40 44.89 45.06 46.9 45.4 44.7 43.6 53.54 53.35 54.64 53.5 53.7 53.3
22/01/2021 07:58:41 44.96 45.01 46.9 45.4 44.7 43.6 53.63 53.65 54.61 53.5 53.7 53.3
22/01/2021 07:58:42 46.31 45.85 46.9 45.4 44.7 43.6 54.05 53.97 54.61 53.5 53.7 53.3
22/01/2021 07:58:43 46.05 46.04 46.9 45.4 44.7 43.6 53.25 53.95 54.61 53.5 53.7 53.3
22/01/2021 07:58:44 46.42 46.36 46.9 45.4 44.7 43.6 53.32 53.61 54.61 53.5 53.7 53.3
22/01/2021 07:58:45 46.66 46.66 46.8 45.4 44.7 43.6 53.85 53.77 54.61 53.5 53.7 53.3
22/01/2021 07:58:46 46.28 46.5 46.77 45.5 44.7 43.6 52.98 53.75 54.61 53.5 53.7 53.3
22/01/2021 07:58:47 46.59 46.59 46.77 45.5 44.7 43.6 53.27 53.55 54.61 53.5 53.6 53.3
22/01/2021 07:58:48 46.49 46.6 46.77 45.5 44.7 43.6 53.11 53.37 54.61 53.5 53.6 53.3
22/01/2021 07:58:49 46.17 46.57 46.77 45.5 44.7 43.6 52.84 53.23 54.61 53.5 53.6 53.3
22/01/2021 07:58:50 46.41 46.66 46.77 45.5 44.7 43.6 53.52 53.33 54.61 53.5 53.6 53.3
22/01/2021 07:58:51 46.6 46.6 46.77 45.5 44.7 43.6 53.63 53.61 54.61 53.5 53.6 53.3
22/01/2021 07:58:52 46.41 46.6 46.77 45.5 44.7 43.6 52.96 53.5 54.61 53.5 53.6 53.3
22/01/2021 07:58:53 46.43 46.49 46.77 45.5 44.7 43.6 52.95 53.24 54.61 53.5 53.6 53.3
22/01/2021 07:58:54 46.29 46.53 46.69 45.5 44.7 43.6 53.08 53.26 54.61 53.5 53.6 53.3
22/01/2021 07:58:55 46.41 46.46 46.66 45.5 44.7 43.6 53.12 53.21 54.61 53.5 53.6 53.3
22/01/2021 07:58:56 46.39 46.54 46.66 45.5 44.7 43.6 52.88 53.16 54.61 53.5 53.6 53.3
22/01/2021 07:58:57 46.19 46.45 46.66 45.6 44.7 43.6 53.77 53.47 54.36 53.5 53.6 53.3
22/01/2021 07:58:58 45.54 46.29 46.66 45.6 44.7 43.6 53.01 53.55 54.21 53.5 53.6 53.3
22/01/2021 07:58:59 46.43 46.29 46.66 45.6 44.7 43.6 53.01 53.37 54.21 53.5 53.6 53.3
22/01/2021 07:59:00 46.54 46.51 46.66 45.6 44.7 43.6 53.23 53.29 54.01 53.5 53.6 53.3
22/01/2021 07:59:01 46.47 46.62 46.66 45.6 44.7 43.6 53.35 53.42 53.97 53.5 53.6 53.3
22/01/2021 07:59:02 46.46 46.59 46.66 45.6 44.7 43.6 53.28 53.57 53.97 53.5 53.6 53.3
22/01/2021 07:59:03 46.19 46.48 46.66 45.6 44.7 43.6 53.11 53.3 53.97 53.5 53.6 53.3
22/01/2021 07:59:04 46.13 46.32 46.66 45.6 44.7 43.6 53.32 53.41 53.97 53.5 53.6 53.3
22/01/2021 07:59:05 46.37 46.45 46.66 45.6 44.7 43.6 53.69 53.67 53.97 53.5 53.6 53.3
22/01/2021 07:59:06 46.21 46.45 46.66 45.6 44.7 43.6 53.27 53.67 53.97 53.5 53.6 53.3
22/01/2021 07:59:07 46.52 46.52 46.66 45.6 44.7 43.6 53.5 53.68 53.97 53.5 53.6 53.3
22/01/2021 07:59:08 46.42 46.58 46.66 45.6 44.7 43.6 53.58 53.7 53.97 53.5 53.6 53.3
22/01/2021 07:59:09 46.38 46.53 46.66 45.7 44.7 43.6 53.39 53.71 53.97 53.5 53.6 53.3
22/01/2021 07:59:10 46.28 46.5 46.66 45.7 44.7 43.6 53.11 53.63 53.97 53.5 53.6 53.3
22/01/2021 07:59:11 45.17 46.27 46.66 45.7 44.7 43.6 52.8 53.43 53.97 53.5 53.6 53.3
22/01/2021 07:59:12 45.3 45.75 46.66 45.7 44.7 43.6 52.44 52.86 53.95 53.5 53.6 53.3
22/01/2021 07:59:13 45.26 45.45 46.66 45.7 44.7 43.6 52.95 52.98 53.77 53.5 53.6 53.3
22/01/2021 07:59:14 44.76 45.36 46.66 45.7 44.7 43.6 52.92 53.11 53.77 53.5 53.6 53.3
22/01/2021 07:59:15 45.13 45.17 46.66 45.7 44.7 43.6 52.77 52.93 53.75 53.5 53.6 53.3
22/01/2021 07:59:16 44.74 45.16 46.66 45.7 44.7 43.6 52.46 52.89 53.71 53.5 53.6 53.3
22/01/2021 07:59:17 44.2 44.83 46.66 45.7 44.7 43.6 52.9 52.97 53.71 53.5 53.6 53.3
22/01/2021 07:59:18 44.18 44.73 46.66 45.7 44.7 43.6 53.93 53.8 53.8 53.5 53.6 53.3
22/01/2021 07:59:19 43.71 44.27 46.66 45.7 44.7 43.6 53.01 53.79 53.8 53.5 53.6 53.3
22/01/2021 07:59:20 43.34 43.86 46.62 45.7 44.7 43.6 52.82 53.27 53.8 53.5 53.6 53.3
22/01/2021 07:59:21 43.51 43.71 46.62 45.7 44.7 43.6 52.73 53.24 53.8 53.5 53.6 53.3
22/01/2021 07:59:22 43.51 43.75 46.62 45.7 44.7 43.6 52.16 52.95 53.8 53.5 53.6 53.3
22/01/2021 07:59:23 44.16 44 46.62 45.7 44.7 43.6 51.99 52.35 53.8 53.5 53.6 53.3
22/01/2021 07:59:24 43.26 43.97 46.62 45.7 44.7 43.6 52.52 52.59 53.8 53.5 53.6 53.3
22/01/2021 07:59:25 43.74 43.86 46.62 45.7 44.7 43.6 52.67 52.6 53.8 53.5 53.6 53.3
22/01/2021 07:59:26 45.02 44.71 46.62 45.7 44.7 43.6 52.94 52.85 53.8 53.5 53.6 53.3
22/01/2021 07:59:27 45.56 45.21 46.62 45.7 44.7 43.6 55.54 54.8 54.8 53.5 53.6 53.3
22/01/2021 07:59:28 45.54 45.5 46.62 45.7 44.7 43.6 53.03 54.3 54.8 53.5 53.6 53.3
22/01/2021 07:59:29 45.77 45.69 46.62 45.7 44.7 43.6 52.93 53.52 54.8 53.5 53.6 53.3
22/01/2021 07:59:30 45.68 46.01 46.62 45.7 44.7 43.6 52.92 53.2 54.8 53.5 53.6 53.3
22/01/2021 07:59:31 45.55 45.78 46.59 45.7 44.7 43.6 53.12 53.33 54.8 53.5 53.6 53.3
22/01/2021 07:59:32 46.45 46.18 46.58 45.7 44.7 43.6 53.5 53.44 54.8 53.5 53.6 53.3
22/01/2021 07:59:33 45.81 46.06 46.58 45.7 44.7 43.6 53.14 53.44 54.8 53.5 53.6 53.3
22/01/2021 07:59:34 45.49 45.98 46.58 45.7 44.7 43.6 53.98 53.79 54.8 53.6 53.6 53.3
22/01/2021 07:59:35 45.43 45.77 46.58 45.7 44.7 43.6 54.23 54.16 54.8 53.6 53.5 53.3
22/01/2021 07:59:36 45.17 45.58 46.58 45.7 44.7 43.6 53.81 54.15 54.8 53.6 53.5 53.3
22/01/2021 07:59:37 45.87 45.66 46.58 45.7 44.7 43.6 53.94 54.01 54.8 53.6 53.5 53.3
22/01/2021 07:59:38 45.46 45.73 46.53 45.7 44.7 43.6 53.42 53.97 54.8 53.6 53.5 53.3
22/01/2021 07:59:39 45.52 45.62 46.5 45.8 44.7 43.6 53.17 53.69 54.8 53.6 53.5 53.3
22/01/2021 07:59:40 45.63 45.75 46.27 45.8 44.7 43.6 53.5 53.54 54.8 53.6 53.5 53.3
22/01/2021 07:59:41 45.52 45.81 46.18 45.8 44.7 43.6 53.33 53.53 54.8 53.6 53.5 53.3
22/01/2021 07:59:42 45.4 45.64 46.18 45.8 44.7 43.6 53.77 53.74 54.8 53.6 53.5 53.3
22/01/2021 07:59:43 45.83 45.83 46.18 45.8 44.7 43.6 53.78 53.99 54.8 53.6 53.5 53.3
22/01/2021 07:59:44 46.15 46.09 46.18 45.8 44.7 43.6 53.58 53.78 54.8 53.6 53.5 53.3
22/01/2021 07:59:45 46.17 46.17 46.18 45.8 44.7 43.6 53.54 53.71 54.8 53.6 53.5 53.3
22/01/2021 07:59:46 45.41 46.06 46.18 45.8 44.7 43.6 53.87 53.84 54.8 53.6 53.5 53.3
22/01/2021 07:59:47 45.47 45.92 46.18 45.8 44.7 43.6 53.75 54.06 54.8 53.6 53.5 53.3
22/01/2021 07:59:48 45.29 45.53 46.18 45.8 44.7 43.6 54.17 54.09 54.8 53.6 53.5 53.3
22/01/2021 07:59:49 45.52 45.51 46.18 45.8 44.7 43.6 53.66 54.16 54.8 53.6 53.5 53.3
22/01/2021 07:59:50 45.88 45.8 46.18 45.8 44.7 43.6 53.71 53.9 54.8 53.6 53.5 53.3
22/01/2021 07:59:51 45.61 45.79 46.18 45.8 44.7 43.6 54.22 54.19 54.8 53.6 53.5 53.3
22/01/2021 07:59:52 45.58 45.8 46.18 45.8 44.7 43.6 53.62 54.11 54.8 53.6 53.5 53.3
22/01/2021 07:59:53 45.58 45.85 46.18 45.8 44.7 43.6 54.09 54.24 54.8 53.6 53.5 53.3
22/01/2021 07:59:54 45.71 45.7 46.18 45.8 44.7 43.6 54.46 54.34 54.8 53.6 53.5 53.3
22/01/2021 07:59:55 45.43 45.79 46.18 45.8 44.7 43.6 54.03 54.38 54.8 53.6 53.5 53.3
22/01/2021 07:59:56 45.67 45.86 46.18 45.8 44.7 43.6 54.09 54.15 54.8 53.6 53.5 53.3
22/01/2021 07:59:57 44.19 45.5 46.18 45.8 44.7 43.6 53.27 54.2 54.38 53.6 53.5 53.3
22/01/2021 07:59:58 43.75 44.74 46.18 45.8 44.7 43.6 53.6 53.77 54.38 53.6 53.5 53.3
22/01/2021 07:59:59 43.39 44.09 46.18 45.8 44.7 43.6 53.55 53.8 54.38 53.6 53.5 53.3
22/01/2021 08:00:00 43.83 43.97 46.18 45.8 44.7 43.6 53.61 53.69 54.38 53.6 53.5 53.3
22/01/2021 08:00:01 44.64 44.52 46.18 45.8 44.7 43.6 53.92 54.06 54.38 53.6 53.5 53.3
22/01/2021 08:00:02 45.71 45.34 46.17 45.8 44.7 43.6 53.76 53.8 54.38 53.6 53.5 53.3
22/01/2021 08:00:03 45.82 45.69 46.17 45.9 44.7 43.6 53.66 53.91 54.38 53.6 53.5 53.3
22/01/2021 08:00:04 44.94 45.7 46.17 45.9 44.7 43.6 53.54 53.88 54.38 53.6 53.5 53.3
22/01/2021 08:00:05 43.78 45.13 46.17 45.9 44.7 43.6 54.13 54.01 54.38 53.6 53.5 53.3
22/01/2021 08:00:06 43.84 44.39 46.17 45.9 44.7 43.6 54.01 54.09 54.38 53.6 53.5 53.3
22/01/2021 08:00:07 44.43 44.4 46.17 45.9 44.7 43.6 54.27 54.22 54.38 53.6 53.5 53.3
22/01/2021 08:00:08 44.23 44.64 46.17 45.9 44.7 43.6 53.92 54.2 54.38 53.6 53.5 53.3
22/01/2021 08:00:09 44.37 44.41 46.17 45.9 44.7 43.6 53.87 54.2 54.38 53.6 53.5 53.3
22/01/2021 08:00:10 44.17 44.46 46.17 45.9 44.7 43.6 53.79 54.09 54.38 53.6 53.5 53.3
22/01/2021 08:00:11 44.26 44.53 46.17 45.9 44.7 43.6 55.3 54.94 54.94 53.6 53.5 53.3
22/01/2021 08:00:12 43.41 44.17 46.17 45.9 44.7 43.6 55.57 55.56 55.56 53.6 53.5 53.3
22/01/2021 08:00:13 43.87 44 46.17 45.9 44.7 43.6 55.16 55.26 55.56 53.7 53.5 53.3
22/01/2021 08:00:14 46.44 45.8 46.17 45.9 44.7 43.6 54.85 55.56 55.56 53.7 53.5 53.3
22/01/2021 08:00:15 46.94 46.7 46.7 45.9 44.7 43.6 55.1 55.45 55.56 53.7 53.5 53.3
22/01/2021 08:00:16 45.67 46.4 46.7 45.9 44.7 43.6 54.04 54.94 55.56 53.7 53.5 53.3
22/01/2021 08:00:17 45.52 46 46.7 45.9 44.7 43.6 53.82 54.34 55.56 53.7 53.5 53.3
22/01/2021 08:00:18 45.85 45.91 46.7 45.9 44.7 43.6 54.72 54.65 55.56 53.7 53.5 53.3
22/01/2021 08:00:19 45.96 45.97 46.7 45.9 44.7 43.6 54.2 54.46 55.56 53.7 53.5 53.3
22/01/2021 08:00:20 45.67 45.97 46.7 45.9 44.7 43.6 54.05 54.45 55.56 53.7 53.5 53.3
22/01/2021 08:00:21 45.97 46.02 46.7 45.9 44.7 43.6 54.71 54.6 55.56 53.7 53.5 53.3
22/01/2021 08:00:22 45.79 46.11 46.7 45.9 44.7 43.6 54.23 54.44 55.56 53.7 53.5 53.3
22/01/2021 08:00:23 45.69 45.98 46.7 45.9 44.7 43.6 53.87 54.37 55.56 53.7 53.5 53.3
22/01/2021 08:00:24 45.36 45.73 46.7 45.9 44.7 43.6 54.06 54.19 55.56 53.7 53.5 53.3
22/01/2021 08:00:25 45.65 45.68 46.7 45.9 44.7 43.6 54.3 54.45 55.56 53.7 53.5 53.3
22/01/2021 08:00:26 46.35 46.25 46.7 45.9 44.7 43.6 54.2 54.27 55.56 53.7 53.5 53.3
22/01/2021 08:00:27 45.7 46.14 46.7 45.9 44.7 43.6 54.44 54.51 55.56 53.7 53.5 53.3
22/01/2021 08:00:28 45.47 45.84 46.7 45.9 44.7 43.6 53.86 54.29 55.56 53.7 53.5 53.3
22/01/2021 08:00:29 45.59 45.71 46.7 45.9 44.7 43.6 54.13 54.23 55.56 53.7 53.5 53.3
22/01/2021 08:00:30 45.4 45.76 46.7 45.9 44.7 43.6 54.01 54.21 55.56 53.7 53.5 53.3
22/01/2021 08:00:31 45.5 45.59 46.7 45.9 44.7 43.6 54.23 54.42 55.56 53.7 53.5 53.3
22/01/2021 08:00:32 45.88 45.79 46.7 45.9 44.7 43.6 53.7 54.17 55.56 53.7 53.5 53.3
22/01/2021 08:00:33 45.82 46 46.7 45.9 44.7 43.6 53.86 54.09 55.56 53.7 53.5 53.3
22/01/2021 08:00:34 45.24 45.75 46.7 45.9 44.7 43.6 54.18 54.14 55.56 53.7 53.5 53.3
22/01/2021 08:00:35 45.74 45.7 46.7 45.9 44.7 43.6 54.31 54.34 55.56 53.7 53.5 53.3
22/01/2021 08:00:36 45.78 45.84 46.7 45.9 44.7 43.6 54.12 54.33 55.56 53.7 53.5 53.3
22/01/2021 08:00:37 45.49 45.8 46.7 46 44.7 43.6 55.79 55.35 55.56 53.7 53.5 53.3
22/01/2021 08:00:38 46.24 46.06 46.7 46 44.7 43.6 55.05 55.26 55.56 53.7 53.5 53.3
22/01/2021 08:00:39 45.77 46.04 46.7 46 44.7 43.6 54.33 55.23 55.56 53.7 53.5 53.3
22/01/2021 08:00:40 45.6 45.95 46.7 46 44.7 43.6 54.57 54.91 55.56 53.7 53.5 53.3
22/01/2021 08:00:41 43.91 45.74 46.7 46 44.7 43.6 54 54.7 55.56 53.7 53.5 53.3
22/01/2021 08:00:42 43.42 44.62 46.7 46 44.7 43.6 53.83 54.21 55.56 53.7 53.5 53.3
22/01/2021 08:00:43 44.24 44.32 46.7 45.9 44.7 43.6 54.65 54.48 55.56 53.7 53.5 53.3
22/01/2021 08:00:44 44.54 44.45 46.7 45.9 44.7 43.6 54.53 54.58 55.45 53.8 53.5 53.3
22/01/2021 08:00:45 43.62 44.46 46.4 45.9 44.7 43.6 54.73 54.77 55.35 53.8 53.5 53.3
22/01/2021 08:00:46 43.42 44.07 46.25 45.9 44.7 43.6 53.39 54.61 55.35 53.8 53.5 53.3
22/01/2021 08:00:47 43.98 43.96 46.25 45.9 44.7 43.6 53.56 53.95 55.35 53.8 53.5 53.3
22/01/2021 08:00:48 43.88 44.06 46.25 45.9 44.7 43.6 53.74 53.86 55.35 53.8 53.5 53.3
22/01/2021 08:00:49 43.57 43.95 46.25 45.9 44.7 43.6 53.88 53.96 55.35 53.8 53.5 53.3
22/01/2021 08:00:50 44.48 44.3 46.25 45.9 44.7 43.6 53.61 54.01 55.35 53.8 53.5 53.3
22/01/2021 08:00:51 44.38 44.39 46.25 45.9 44.7 43.6 54.2 54.07 55.35 53.8 53.5 53.3
22/01/2021 08:00:52 45.84 45.44 46.25 45.9 44.7 43.6 53.94 54.3 55.35 53.8 53.5 53.3
22/01/2021 08:00:53 45.39 45.55 46.25 45.9 44.7 43.6 54.69 54.41 55.35 53.8 53.5 53.3
22/01/2021 08:00:54 45.4 45.61 46.25 45.9 44.7 43.7 54.74 54.84 55.35 53.8 53.5 53.3
22/01/2021 08:00:55 45.78 45.75 46.25 45.9 44.7 43.7 54.55 54.62 55.35 53.8 53.5 53.3
22/01/2021 08:00:56 45.51 45.8 46.14 45.9 44.7 43.7 55.12 55.05 55.35 53.8 53.5 53.3
22/01/2021 08:00:57 45.93 45.87 46.06 45.9 44.7 43.7 55.27 55.27 55.35 53.8 53.5 53.3
22/01/2021 08:00:58 45.59 45.92 46.06 45.9 44.7 43.7 55.29 55.43 55.43 53.8 53.5 53.3
22/01/2021 08:00:59 45.29 45.69 46.06 45.9 44.7 43.7 54.78 55.3 55.43 53.8 53.5 53.3
22/01/2021 08:01:00 46.11 45.99 46.06 45.9 44.7 43.7 54.84 55.05 55.43 53.8 53.5 53.3
22/01/2021 08:01:01 45.62 45.87 46.06 45.9 44.7 43.7 54.75 54.91 55.43 53.8 53.5 53.3
22/01/2021 08:01:02 45.87 45.88 46.06 45.9 44.7 43.7 53.82 54.88 55.43 53.8 53.5 53.3
22/01/2021 08:01:03 45.25 45.84 46.06 45.9 44.7 43.7 54.42 54.48 55.43 53.8 53.5 53.3
22/01/2021 08:01:04 45.59 45.66 46.06 45.9 44.7 43.7 53.87 54.56 55.43 53.8 53.5 53.3
22/01/2021 08:01:05 45.39 45.63 46.06 45.8 44.7 43.7 54.24 54.31 55.43 53.8 53.5 53.3
22/01/2021 08:01:06 45.83 45.77 46.06 45.8 44.7 43.7 54.17 54.31 55.43 53.8 53.5 53.3
22/01/2021 08:01:07 45.43 45.61 46.06 45.8 44.7 43.7 55.03 54.74 55.43 53.8 53.5 53.3
22/01/2021 08:01:08 45.5 45.67 46.04 45.8 44.7 43.7 53.8 54.76 55.43 53.8 53.5 53.3
22/01/2021 08:01:09 46 45.96 45.99 45.8 44.7 43.7 54.4 54.39 55.43 53.8 53.5 53.3
22/01/2021 08:01:10 45.42 45.9 45.99 45.8 44.7 43.7 54.21 54.42 55.43 53.8 53.5 53.3
22/01/2021 08:01:11 46.04 45.97 45.99 45.8 44.7 43.7 54.78 54.64 55.43 53.8 53.5 53.3
22/01/2021 08:01:12 45.34 45.98 45.99 45.8 44.7 43.7 54.49 54.7 55.43 53.8 53.5 53.3
22/01/2021 08:01:13 45.4 45.71 45.99 45.8 44.7 43.7 53.96 54.57 55.43 53.8 53.5 53.3
22/01/2021 08:01:14 45.44 45.64 45.99 45.8 44.7 43.7 54.03 54.4 55.43 53.8 53.5 53.3
22/01/2021 08:01:15 46.04 45.86 45.99 45.8 44.7 43.7 54.35 54.41 55.43 53.8 53.5 53.3
22/01/2021 08:01:16 45.73 45.91 45.99 45.8 44.7 43.7 54.3 54.5 55.43 53.8 53.5 53.3
22/01/2021 08:01:17 45.82 45.94 45.99 45.8 44.7 43.7 55.39 55.06 55.43 53.8 53.5 53.3
22/01/2021 08:01:18 44.95 45.88 45.99 45.8 44.7 43.7 54.16 54.94 55.43 53.8 53.5 53.3
22/01/2021 08:01:19 45.48 45.51 45.99 45.8 44.7 43.7 54.5 54.64 55.43 53.8 53.5 53.3
22/01/2021 08:01:20 44.76 45.53 45.99 45.8 44.7 43.7 53.82 54.63 55.43 53.8 53.5 53.3
22/01/2021 08:01:21 44.21 44.91 45.99 45.8 44.7 43.7 53.66 53.95 55.43 53.8 53.5 53.3
22/01/2021 08:01:22 45.6 45.53 45.99 45.8 44.7 43.7 56.16 56.05 56.05 53.8 53.5 53.3
22/01/2021 08:01:23 43.31 45.53 45.99 45.8 44.7 43.7 53.8 56.14 56.14 53.8 53.5 53.3
22/01/2021 08:01:24 43.11 44.23 45.99 45.7 44.7 43.7 53.93 54.66 56.14 53.8 53.5 53.3
22/01/2021 08:01:25 44.26 44.18 45.99 45.7 44.7 43.7 54.16 54.51 56.14 53.8 53.5 53.3
22/01/2021 08:01:26 44.96 44.79 45.99 45.7 44.7 43.7 53.61 54.4 56.14 53.8 53.5 53.3
22/01/2021 08:01:27 43.26 44.51 45.99 45.7 44.7 43.7 53.76 53.84 56.14 53.8 53.5 53.3
22/01/2021 08:01:28 43.73 43.9 45.99 45.7 44.7 43.7 53.64 53.91 56.14 53.8 53.5 53.3
22/01/2021 08:01:29 44.07 44.08 45.99 45.7 44.7 43.7 54.14 54.08 56.14 53.8 53.5 53.3
22/01/2021 08:01:30 46.46 46.08 46.08 45.7 44.7 43.7 57.09 56.93 56.93 53.9 53.5 53.3
22/01/2021 08:01:31 43.43 45.84 46.08 45.7 44.7 43.7 53.96 56.65 56.93 53.9 53.5 53.3
22/01/2021 08:01:32 43.33 44.53 46.08 45.7 44.7 43.7 53.2 55.15 56.93 53.9 53.5 53.3
22/01/2021 08:01:33 44.74 44.53 46.08 45.7 44.7 43.7 53.81 54.12 56.93 53.9 53.5 53.3
22/01/2021 08:01:34 45.45 45.17 46.08 45.7 44.7 43.7 53.65 54.09 56.93 53.9 53.5 53.3
22/01/2021 08:01:35 45.5 45.41 46.08 45.7 44.7 43.7 54.36 54.3 56.93 53.9 53.5 53.3
22/01/2021 08:01:36 45.31 45.5 46.08 45.7 44.7 43.7 53.65 54.01 56.93 53.9 53.5 53.3
22/01/2021 08:01:37 45.64 45.57 46.08 45.7 44.7 43.7 54.25 54.24 56.93 53.9 53.5 53.3
22/01/2021 08:01:38 45.63 45.65 46.08 45.7 44.7 43.7 54.32 54.27 56.93 53.9 53.5 53.3
22/01/2021 08:01:39 45.57 45.78 46.08 45.7 44.7 43.7 54.08 54.35 56.93 53.9 53.5 53.3
22/01/2021 08:01:40 45.89 45.89 46.08 45.7 44.7 43.7 54.38 54.49 56.93 53.9 53.5 53.3
22/01/2021 08:01:41 45.53 45.74 46.08 45.7 44.7 43.7 53.78 54.27 56.93 53.9 53.5 53.3
22/01/2021 08:01:42 45.71 45.86 46.08 45.7 44.7 43.7 54.55 54.37 56.93 53.9 53.5 53.3
22/01/2021 08:01:43 45.96 45.91 46.08 45.7 44.7 43.7 53.85 54.47 56.93 53.9 53.5 53.3
22/01/2021 08:01:44 45.64 45.87 46.08 45.7 44.7 43.7 54.26 54.29 56.93 53.9 53.5 53.3
22/01/2021 08:01:45 45.68 45.81 46.08 45.7 44.7 43.7 54.85 54.66 56.93 53.9 53.5 53.3
22/01/2021 08:01:46 45.66 45.85 46.08 45.7 44.7 43.7 54.5 54.74 56.93 53.9 53.5 53.3
22/01/2021 08:01:47 45.35 45.69 46.08 45.7 44.7 43.7 54.15 54.59 56.93 53.9 53.5 53.3
22/01/2021 08:01:48 45.55 45.6 46.08 45.7 44.7 43.7 54.17 54.41 56.93 53.9 53.5 53.3
22/01/2021 08:01:49 45.08 45.61 46.08 45.7 44.7 43.7 54.38 54.45 56.93 53.9 53.5 53.3
22/01/2021 08:01:50 45.63 45.66 46.08 45.7 44.7 43.7 54.47 54.54 56.93 53.9 53.5 53.3
22/01/2021 08:01:51 45.62 45.76 46.08 45.7 44.7 43.7 53.77 54.59 56.93 53.9 53.5 53.3
22/01/2021 08:01:52 45.61 45.93 46.08 45.7 44.7 43.7 54.4 54.35 56.93 53.9 53.5 53.3
22/01/2021 08:01:53 43.8 45.56 46.08 45.7 44.7 43.7 53.44 54.33 56.93 53.9 53.5 53.3
22/01/2021 08:01:54 43.91 44.57 46.08 45.7 44.7 43.7 53.82 54.01 56.93 53.9 53.5 53.3
22/01/2021 08:01:55 43.13 44.28 46.08 45.6 44.7 43.7 53.41 53.92 56.93 53.9 53.5 53.3
22/01/2021 08:01:56 43.88 43.87 46.08 45.6 44.7 43.7 53.98 53.85 56.93 53.9 53.5 53.3
22/01/2021 08:01:57 45.16 44.83 46.08 45.6 44.7 43.7 53.88 54 56.93 53.9 53.5 53.3
22/01/2021 08:01:58 45.41 45.55 46.08 45.6 44.7 43.7 54.21 54.29 56.93 53.9 53.5 53.3
22/01/2021 08:01:59 43.66 45.08 46.08 45.6 44.7 43.7 53.4 54.03 56.93 53.9 53.5 53.3
22/01/2021 08:02:00 43.25 44.21 45.93 45.6 44.7 43.7 53.64 53.76 56.65 53.9 53.5 53.3
22/01/2021 08:02:01 43.7 43.91 45.93 45.6 44.7 43.7 53.55 53.79 55.15 53.9 53.5 53.3
22/01/2021 08:02:02 42.81 43.71 45.93 45.6 44.7 43.7 53.25 53.69 54.74 53.9 53.5 53.3
22/01/2021 08:02:03 44.25 44.14 45.93 45.6 44.7 43.7 53.48 53.56 54.74 53.9 53.5 53.3
22/01/2021 08:02:04 45.15 44.94 45.93 45.6 44.7 43.7 53.65 53.7 54.74 53.9 53.5 53.3
22/01/2021 08:02:05 45.32 45.13 45.93 45.6 44.7 43.7 54.14 54.07 54.74 53.9 53.5 53.3
22/01/2021 08:02:06 45.01 45.23 45.93 45.6 44.7 43.7 54.05 54.18 54.74 53.9 53.5 53.3
22/01/2021 08:02:07 45.36 45.33 45.93 45.6 44.7 43.7 53.87 54.07 54.74 53.9 53.5 53.3
22/01/2021 08:02:08 44.95 45.45 45.93 45.6 44.7 43.7 53.62 54.02 54.74 53.9 53.5 53.3
22/01/2021 08:02:09 45.82 45.61 45.93 45.6 44.7 43.7 54.05 54.12 54.74 53.9 53.5 53.3
22/01/2021 08:02:10 45.36 45.59 45.93 45.6 44.7 43.7 54.14 54.2 54.74 53.9 53.5 53.3
22/01/2021 08:02:11 45.36 45.58 45.93 45.5 44.7 43.7 53.94 54.2 54.74 53.9 53.5 53.3
22/01/2021 08:02:12 45.38 45.51 45.93 45.5 44.7 43.7 54.25 54.19 54.74 53.9 53.5 53.3
22/01/2021 08:02:13 45.22 45.5 45.93 45.5 44.7 43.7 54.69 54.56 54.74 53.9 53.5 53.3
22/01/2021 08:02:14 45.61 45.6 45.93 45.5 44.7 43.7 54.51 54.75 54.75 53.9 53.5 53.3
22/01/2021 08:02:15 45.89 45.79 45.93 45.5 44.7 43.7 54.71 54.8 54.8 53.9 53.5 53.3
22/01/2021 08:02:16 45.22 45.8 45.93 45.5 44.7 43.7 54.25 54.62 54.8 53.9 53.5 53.3
22/01/2021 08:02:17 45.5 45.55 45.93 45.5 44.7 43.7 54.65 54.66 54.8 53.9 53.5 53.3
22/01/2021 08:02:18 44.91 45.43 45.93 45.5 44.7 43.7 53.38 54.49 54.8 53.9 53.5 53.3
22/01/2021 08:02:19 45.21 45.34 45.93 45.5 44.7 43.7 54.1 54.18 54.8 53.9 53.6 53.3
22/01/2021 08:02:20 45.68 45.6 45.93 45.5 44.7 43.7 53.98 54.24 54.8 53.9 53.6 53.3
22/01/2021 08:02:21 45 45.6 45.93 45.5 44.7 43.7 54.29 54.2 54.8 53.9 53.6 53.3
22/01/2021 08:02:22 45.37 45.52 45.8 45.5 44.7 43.7 53.89 54.21 54.8 53.9 53.6 53.3
22/01/2021 08:02:23 45.5 45.53 45.8 45.5 44.7 43.7 54.19 54.2 54.8 53.9 53.6 53.3
22/01/2021 08:02:24 45.08 45.47 45.8 45.5 44.7 43.7 54.34 54.36 54.8 53.9 53.6 53.3
22/01/2021 08:02:25 45.86 45.74 45.8 45.5 44.7 43.7 54.32 54.4 54.8 53.9 53.6 53.3
22/01/2021 08:02:26 44.66 45.68 45.8 45.5 44.7 43.7 54.26 54.39 54.8 53.9 53.6 53.3
22/01/2021 08:02:27 45.37 45.33 45.8 45.5 44.7 43.7 53.9 54.37 54.8 53.9 53.6 53.3
22/01/2021 08:02:28 45.83 45.69 45.8 45.5 44.7 43.7 54.6 54.68 54.8 53.9 53.6 53.3
22/01/2021 08:02:29 45.5 45.73 45.8 45.5 44.7 43.7 54.35 54.57 54.8 53.9 53.6 53.3
22/01/2021 08:02:30 44.72 45.6 45.8 45.5 44.7 43.7 53.62 54.42 54.8 53.9 53.6 53.3
22/01/2021 08:02:31 43.97 44.94 45.8 45.5 44.7 43.7 53.87 54.05 54.8 53.9 53.6 53.3
22/01/2021 08:02:32 43.45 44.33 45.8 45.5 44.7 43.7 53.68 53.99 54.8 53.9 53.6 53.3
22/01/2021 08:02:33 43.13 43.87 45.8 45.5 44.7 43.7 53.62 53.81 54.8 53.9 53.6 53.3
22/01/2021 08:02:34 44.03 43.89 45.8 45.5 44.7 43.7 53.32 53.66 54.8 53.9 53.6 53.3
22/01/2021 08:02:35 44.57 44.48 45.8 45.5 44.7 43.7 53.99 53.91 54.8 53.9 53.6 53.3
22/01/2021 08:02:36 45.52 45.25 45.8 45.5 44.7 43.7 53.93 54.01 54.8 53.9 53.6 53.3
22/01/2021 08:02:37 43.75 44.98 45.8 45.5 44.7 43.7 53.25 53.9 54.8 53.9 53.6 53.3
22/01/2021 08:02:38 43.49 44.24 45.8 45.5 44.7 43.7 53.54 53.61 54.8 53.9 53.6 53.3
22/01/2021 08:02:39 44.42 44.41 45.8 45.5 44.7 43.7 53.63 53.88 54.8 53.9 53.6 53.3
22/01/2021 08:02:40 45.82 45.43 45.8 45.5 44.7 43.7 53.92 53.91 54.8 53.9 53.6 53.4
22/01/2021 08:02:41 45.36 45.56 45.8 45.4 44.7 43.7 53.77 54.13 54.8 53.9 53.6 53.4
22/01/2021 08:02:42 45.04 45.38 45.8 45.4 44.7 43.7 54.12 54.07 54.8 53.9 53.6 53.4
22/01/2021 08:02:43 45.09 45.18 45.8 45.4 44.7 43.7 54.07 54.13 54.8 53.9 53.6 53.4
22/01/2021 08:02:44 45.37 45.36 45.8 45.4 44.7 43.7 53.82 54.18 54.8 53.9 53.6 53.4
22/01/2021 08:02:45 45.73 45.64 45.8 45.4 44.7 43.7 54.25 54.25 54.68 53.9 53.6 53.4
22/01/2021 08:02:46 45.52 45.77 45.77 45.4 44.7 43.7 54.08 54.46 54.68 53.9 53.6 53.4
22/01/2021 08:02:47 45.78 45.75 45.77 45.4 44.7 43.7 53.87 54.14 54.68 53.9 53.6 53.4
22/01/2021 08:02:48 45.08 45.7 45.77 45.4 44.7 43.7 54.11 54.22 54.68 53.9 53.6 53.4
22/01/2021 08:02:49 45.58 45.62 45.77 45.4 44.7 43.7 53.99 54.18 54.68 53.9 53.6 53.4
22/01/2021 08:02:50 45.29 45.56 45.77 45.4 44.7 43.7 54.69 54.51 54.68 53.9 53.6 53.4
22/01/2021 08:02:51 45.49 45.52 45.77 45.4 44.7 43.7 54.11 54.54 54.68 53.9 53.6 53.4
22/01/2021 08:02:52 44.98 45.61 45.77 45.4 44.7 43.7 53.67 54.32 54.68 53.9 53.6 53.4
22/01/2021 08:02:53 45.87 45.81 45.81 45.4 44.7 43.8 53.77 54.11 54.68 53.9 53.6 53.4
22/01/2021 08:02:54 45.19 45.69 45.81 45.4 44.7 43.8 53.99 54.09 54.68 53.9 53.6 53.4
22/01/2021 08:02:55 46.03 45.8 45.81 45.4 44.7 43.8 54.47 54.35 54.68 53.9 53.6 53.4
22/01/2021 08:02:56 45.03 45.8 45.81 45.4 44.7 43.8 53.71 54.23 54.68 54 53.6 53.4
22/01/2021 08:02:57 44 45.27 45.81 45.4 44.7 43.8 53.72 53.91 54.68 54 53.6 53.4
22/01/2021 08:02:58 43.63 44.56 45.81 45.4 44.7 43.8 53.75 54.01 54.57 54 53.6 53.4
22/01/2021 08:02:59 43.61 44.18 45.81 45.4 44.7 43.8 53.29 53.8 54.54 54 53.6 53.4
22/01/2021 08:03:00 43.87 43.95 45.81 45.4 44.7 43.8 53.47 53.57 54.54 54 53.6 53.4
22/01/2021 08:03:01 43.14 43.96 45.81 45.4 44.7 43.8 53.77 53.81 54.54 54 53.6 53.4
22/01/2021 08:03:02 43.68 43.79 45.81 45.4 44.7 43.8 53.15 53.61 54.54 53.9 53.6 53.4
22/01/2021 08:03:03 43.71 43.85 45.81 45.4 44.7 43.8 53.52 53.56 54.54 53.9 53.6 53.4
22/01/2021 08:03:04 44.18 44.15 45.81 45.4 44.7 43.8 53.28 53.58 54.54 53.9 53.6 53.4
22/01/2021 08:03:05 44.52 44.49 45.81 45.4 44.7 43.8 53.38 53.48 54.54 53.9 53.6 53.4
22/01/2021 08:03:06 45.66 45.34 45.81 45.4 44.7 43.8 54.23 54.04 54.54 53.9 53.6 53.4
22/01/2021 08:03:07 45.48 45.52 45.81 45.4 44.7 43.8 54.37 54.3 54.54 53.9 53.6 53.4
22/01/2021 08:03:08 45.83 45.77 45.81 45.4 44.7 43.8 54.15 54.36 54.54 53.9 53.6 53.4
22/01/2021 08:03:09 45.43 45.78 45.81 45.4 44.7 43.8 53.82 54.43 54.54 53.9 53.6 53.4
22/01/2021 08:03:10 45.74 45.72 45.81 45.4 44.7 43.8 54.12 54.19 54.54 53.9 53.6 53.4
22/01/2021 08:03:11 45.83 45.88 45.88 45.4 44.7 43.8 54.11 54.3 54.54 53.9 53.6 53.4
22/01/2021 08:03:12 45.5 45.86 45.88 45.3 44.7 43.8 54.11 54.21 54.54 53.9 53.6 53.4
22/01/2021 08:03:13 45.6 45.74 45.88 45.3 44.7 43.8 54.25 54.35 54.54 53.9 53.6 53.4
22/01/2021 08:03:14 45.76 45.72 45.88 45.3 44.7 43.8 54.82 54.67 54.67 53.9 53.6 53.4
22/01/2021 08:03:15 45.08 45.7 45.88 45.3 44.7 43.8 54.43 54.79 54.79 53.9 53.6 53.4
22/01/2021 08:03:16 45.71 45.71 45.88 45.3 44.7 43.8 55 55.02 55.02 53.9 53.6 53.4
22/01/2021 08:03:17 46.04 45.97 45.97 45.3 44.7 43.8 54.61 54.89 55.02 53.9 53.6 53.4
22/01/2021 08:03:18 46.32 46.18 46.18 45.3 44.7 43.8 54.83 54.97 55.02 54 53.6 53.4
22/01/2021 08:03:19 45.62 46.16 46.18 45.3 44.7 43.8 54.83 54.84 55.02 54 53.6 53.4
22/01/2021 08:03:20 45.34 45.95 46.18 45.3 44.7 43.8 54.87 55.08 55.08 54 53.6 53.4
22/01/2021 08:03:21 45.84 45.8 46.18 45.3 44.7 43.8 55.07 55.25 55.25 54 53.6 53.4
22/01/2021 08:03:22 45.57 45.84 46.18 45.3 44.7 43.8 54.28 54.84 55.25 54 53.6 53.4
22/01/2021 08:03:23 45.48 45.69 46.18 45.3 44.7 43.8 54.23 54.65 55.25 54 53.6 53.4
22/01/2021 08:03:24 45.07 45.6 46.18 45.3 44.7 43.8 54 54.42 55.25 54 53.6 53.4
22/01/2021 08:03:25 45.58 45.47 46.18 45.3 44.7 43.8 55.02 54.74 55.25 54 53.6 53.4
22/01/2021 08:03:26 45.41 45.54 46.18 45.3 44.7 43.8 53.94 54.71 55.25 54 53.6 53.4
22/01/2021 08:03:27 45.33 45.62 46.18 45.3 44.7 43.8 54.55 54.61 55.25 54 53.6 53.4
22/01/2021 08:03:28 45.47 45.55 46.18 45.3 44.7 43.8 54.17 54.41 55.25 54 53.6 53.4
22/01/2021 08:03:29 45.6 45.67 46.18 45.3 44.7 43.8 53.93 54.42 55.25 54 53.6 53.4
22/01/2021 08:03:30 45.86 45.92 46.18 45.3 44.7 43.8 54.02 54.28 55.25 54 53.6 53.4
22/01/2021 08:03:31 45.13 45.63 46.18 45.3 44.7 43.8 53.93 54.21 55.25 54 53.6 53.4
22/01/2021 08:03:32 44.41 45.41 46.18 45.3 44.7 43.8 53.64 54.18 55.25 54 53.6 53.4
22/01/2021 08:03:33 43.77 44.74 46.18 45.3 44.7 43.8 53.45 53.84 55.25 54 53.6 53.4
22/01/2021 08:03:34 43.7 44.37 46.18 45.3 44.7 43.8 53.73 53.74 55.25 54 53.6 53.4
22/01/2021 08:03:35 43.84 44.01 46.18 45.3 44.7 43.8 53.96 53.88 55.25 54 53.6 53.4
22/01/2021 08:03:36 43.74 44.06 46.18 45.3 44.7 43.8 53.88 53.96 55.25 54 53.6 53.4
22/01/2021 08:03:37 44.44 44.69 46.18 45.3 44.7 43.8 53.31 53.94 55.25 54 53.6 53.4
22/01/2021 08:03:38 43.09 43.97 46.18 45.3 44.7 43.8 53.38 53.66 55.25 54 53.6 53.4
22/01/2021 08:03:39 44.65 44.4 46.18 45.3 44.7 43.8 53.43 53.7 55.25 54 53.6 53.4
22/01/2021 08:03:40 45.42 45.05 46.18 45.3 44.7 43.8 54.2 53.95 55.25 54 53.6 53.4
22/01/2021 08:03:41 45.67 45.47 46.18 45.3 44.7 43.8 53.89 54 55.25 54 53.6 53.4
22/01/2021 08:03:42 45.52 45.54 46.18 45.3 44.7 43.8 53.48 54.01 55.25 54 53.6 53.4
22/01/2021 08:03:43 45.9 45.9 46.18 45.3 44.7 43.8 54.39 54.28 55.25 54 53.6 53.4
22/01/2021 08:03:44 45.73 46.04 46.18 45.3 44.7 43.8 53.95 54.38 55.25 54 53.6 53.4
22/01/2021 08:03:45 45.53 45.73 46.18 45.3 44.7 43.8 54.33 54.35 55.25 54 53.6 53.4
22/01/2021 08:03:46 45.44 45.67 46.18 45.3 44.7 43.8 53.83 54.28 55.25 54 53.6 53.4
22/01/2021 08:03:47 45.56 45.61 46.18 45.3 44.7 43.8 54.15 54.35 55.25 54 53.6 53.4
22/01/2021 08:03:48 45.5 45.67 46.16 45.2 44.7 43.8 54.19 54.24 55.25 54 53.6 53.4
22/01/2021 08:03:49 45.66 45.68 46.04 45.2 44.7 43.8 54.34 54.37 55.25 54 53.6 53.4
22/01/2021 08:03:50 45.47 45.62 46.04 45.2 44.7 43.8 53.7 54.39 55.25 54 53.6 53.4
22/01/2021 08:03:51 44.94 45.61 46.04 45.2 44.7 43.8 53.9 54.17 54.84 54 53.6 53.4
22/01/2021 08:03:52 45.44 45.52 46.04 45.2 44.7 43.8 53.77 54.07 54.74 54 53.6 53.4
22/01/2021 08:03:53 46.04 45.81 46.04 45.2 44.7 43.8 54.47 54.3 54.74 54 53.6 53.4
22/01/2021 08:03:54 45.62 45.83 46.04 45.2 44.7 43.8 54.27 54.35 54.74 54 53.6 53.4
22/01/2021 08:03:55 45.65 45.83 46.04 45.2 44.7 43.8 54.27 54.37 54.71 54 53.6 53.4
22/01/2021 08:03:56 45.21 45.82 46.04 45.2 44.7 43.8 54.54 54.54 54.61 54 53.6 53.4
22/01/2021 08:03:57 45.33 45.47 46.04 45.2 44.7 43.8 55.11 55.02 55.02 54 53.6 53.4
22/01/2021 08:03:58 45.23 45.33 46.04 45.2 44.7 43.8 54.54 54.97 55.02 54 53.6 53.4
22/01/2021 08:03:59 45.83 45.72 46.04 45.2 44.7 43.8 54.37 54.7 55.02 54 53.6 53.4
22/01/2021 08:04:00 45.11 45.72 46.04 45.2 44.7 43.8 54.2 54.6 55.02 54 53.6 53.4
22/01/2021 08:04:01 45.22 45.45 46.04 45.2 44.7 43.8 54.53 54.65 55.02 54 53.6 53.4
22/01/2021 08:04:02 44.8 45.56 46.04 45.2 44.7 43.8 54.19 54.49 55.02 54 53.6 53.4
22/01/2021 08:04:03 44.1 44.86 46.04 45.2 44.7 43.8 54.14 54.46 55.02 54 53.6 53.4
22/01/2021 08:04:04 44.13 44.59 46.04 45.2 44.7 43.8 53.83 54.32 55.02 54.1 53.6 53.4
22/01/2021 08:04:05 43.16 44.27 46.04 45.2 44.7 43.8 53.63 53.96 55.02 54.1 53.6 53.4
22/01/2021 08:04:06 42.7 43.51 46.04 45.2 44.7 43.8 52.91 53.78 55.02 54.1 53.6 53.4
22/01/2021 08:04:07 43.51 43.43 46.04 45.2 44.7 43.8 53.48 53.46 55.02 54.1 53.6 53.4
22/01/2021 08:04:08 43.56 43.76 46.04 45.1 44.7 43.8 52.76 53.52 55.02 54 53.6 53.4
22/01/2021 08:04:09 43.18 43.57 46.04 45.1 44.7 43.8 53.57 53.39 55.02 54 53.6 53.4
22/01/2021 08:04:10 43.98 43.93 46.04 45.1 44.7 43.8 54 53.86 55.02 54.1 53.6 53.4
22/01/2021 08:04:11 44.43 44.28 46.04 45.1 44.7 43.8 54.94 54.64 55.02 54.1 53.6 53.4
22/01/2021 08:04:12 45.12 44.87 46.04 45.1 44.7 43.8 54.75 54.9 55.02 54.1 53.6 53.4
22/01/2021 08:04:13 46.12 45.76 46.04 45.1 44.7 43.8 54.91 54.92 55.02 54.1 53.6 53.4
22/01/2021 08:04:14 45.62 45.87 45.87 45.1 44.7 43.8 53.74 54.93 55.02 54.1 53.6 53.4
22/01/2021 08:04:15 45.44 45.61 45.87 45.1 44.7 43.8 54.39 54.41 55.02 54.1 53.6 53.4
22/01/2021 08:04:16 45.87 45.8 45.87 45.1 44.7 43.8 54.28 54.57 55.02 54.1 53.6 53.4
22/01/2021 08:04:17 45.65 45.91 45.91 45.1 44.7 43.8 55.31 55.06 55.06 54.1 53.6 53.4
22/01/2021 08:04:18 45.8 45.89 45.91 45.1 44.7 43.8 54.89 55.11 55.11 54.1 53.6 53.4
22/01/2021 08:04:19 45.37 45.82 45.91 45.1 44.7 43.8 54.93 55.03 55.11 54.1 53.6 53.4
22/01/2021 08:04:20 44.92 45.57 45.91 45.2 44.7 43.8 54.68 55.08 55.11 54.1 53.6 53.4
22/01/2021 08:04:21 45.07 45.23 45.91 45.2 44.7 43.8 54.92 54.98 55.11 54.1 53.6 53.4
22/01/2021 08:04:22 45.65 45.57 45.91 45.2 44.7 43.8 54.26 54.95 55.11 54.1 53.6 53.4
22/01/2021 08:04:23 45.56 45.65 45.91 45.2 44.7 43.8 54.86 54.81 55.11 54.1 53.6 53.4
22/01/2021 08:04:24 45.77 45.81 45.91 45.2 44.7 43.8 54.9 54.95 55.11 54.1 53.6 53.4
22/01/2021 08:04:25 45.93 45.93 45.93 45.2 44.7 43.8 54.8 54.87 55.11 54.1 53.6 53.4
22/01/2021 08:04:26 45.47 45.85 45.93 45.2 44.8 43.8 54.35 54.87 55.11 54.1 53.6 53.4
22/01/2021 08:04:27 45.62 45.72 45.93 45.2 44.8 43.8 54.81 54.82 55.11 54.1 53.6 53.4
22/01/2021 08:04:28 45.79 45.91 45.93 45.2 44.8 43.8 54.42 54.82 55.11 54.1 53.6 53.4
22/01/2021 08:04:29 45.66 45.74 45.93 45.2 44.8 43.8 54.4 54.64 55.11 54.2 53.6 53.4
22/01/2021 08:04:30 45.6 45.79 45.93 45.2 44.8 43.8 55.16 55.01 55.11 54.2 53.6 53.4
22/01/2021 08:04:31 45.82 46 46 45.2 44.8 43.8 54.61 55.09 55.11 54.2 53.6 53.4
22/01/2021 08:04:32 45.78 45.9 46 45.2 44.8 43.8 54.26 54.84 55.11 54.2 53.6 53.4
22/01/2021 08:04:33 45.64 45.82 46 45.2 44.8 43.8 54.08 54.44 55.11 54.2 53.6 53.4
22/01/2021 08:04:34 45.59 45.8 46 45.2 44.8 43.8 54.48 54.68 55.11 54.2 53.6 53.4
22/01/2021 08:04:35 45.55 45.8 46 45.2 44.8 43.8 54.2 54.46 55.11 54.2 53.6 53.4
22/01/2021 08:04:36 45.42 45.57 46 45.2 44.8 43.8 54.1 54.34 55.11 54.2 53.6 53.4
22/01/2021 08:04:37 45.63 45.67 46 45.2 44.8 43.8 53.78 54.17 55.11 54.2 53.6 53.4
22/01/2021 08:04:38 45.93 45.99 46 45.2 44.8 43.8 54.44 54.35 55.11 54.2 53.6 53.4
22/01/2021 08:04:39 46.07 46.1 46.1 45.2 44.8 43.8 54.5 54.64 55.11 54.2 53.6 53.4
22/01/2021 08:04:40 45.11 46.03 46.1 45.2 44.8 43.8 53.92 54.56 55.11 54.2 53.6 53.4
22/01/2021 08:04:41 45.77 45.74 46.1 45.2 44.8 43.8 54.18 54.3 55.11 54.2 53.6 53.4
22/01/2021 08:04:42 45.06 45.76 46.1 45.2 44.8 43.8 53.81 54.2 55.11 54.2 53.6 53.4
22/01/2021 08:04:43 43.97 45.24 46.1 45.2 44.8 43.8 53.51 54 55.11 54.2 53.6 53.4
22/01/2021 08:04:44 43.61 44.45 46.1 45.2 44.8 43.8 53.31 53.7 55.11 54.2 53.7 53.4
22/01/2021 08:04:45 43.87 44.27 46.1 45.2 44.8 43.8 53.68 53.71 55.11 54.2 53.7 53.4
22/01/2021 08:04:46 43.87 43.95 46.1 45.2 44.8 43.8 53.35 53.74 55.11 54.2 53.7 53.4
22/01/2021 08:04:47 44.17 44.21 46.1 45.2 44.8 43.8 53.57 53.62 55.11 54.2 53.7 53.4
22/01/2021 08:04:48 43.84 44.21 46.1 45.1 44.8 43.8 53.76 53.8 55.09 54.2 53.7 53.4
22/01/2021 08:04:49 43.22 44.06 46.1 45.1 44.8 43.8 53.54 53.73 55.09 54.2 53.7 53.4
22/01/2021 08:04:50 44.18 44.12 46.1 45.1 44.8 43.8 53.52 53.79 55.09 54.2 53.7 53.4
22/01/2021 08:04:51 44.15 44.22 46.1 45.1 44.8 43.8 53.29 53.73 55.09 54.2 53.7 53.4
22/01/2021 08:04:52 45.52 45.11 46.1 45.1 44.8 43.8 54.21 53.93 55.09 54.2 53.7 53.4
22/01/2021 08:04:53 45.56 45.49 46.1 45.1 44.8 43.8 54.09 54.25 55.09 54.2 53.7 53.4
22/01/2021 08:04:54 45.59 45.61 46.1 45.1 44.8 43.8 53.74 54.11 55.09 54.2 53.7 53.4
22/01/2021 08:04:55 45.64 45.7 46.1 45.1 44.8 43.8 54.51 54.44 55.09 54.2 53.7 53.4
22/01/2021 08:04:56 45.45 45.7 46.1 45.1 44.8 43.8 53.95 54.34 55.09 54.2 53.7 53.4
22/01/2021 08:04:57 45.9 45.9 46.1 45.1 44.8 43.8 54.42 54.41 55.09 54.2 53.7 53.4
22/01/2021 08:04:58 45.75 45.89 46.1 45.1 44.8 43.9 53.63 54.5 55.09 54.2 53.7 53.4
22/01/2021 08:04:59 45.03 45.87 46.1 45.1 44.8 43.9 54.43 54.35 55.09 54.2 53.7 53.4
22/01/2021 08:05:00 45.09 45.35 46.1 45.2 44.8 43.9 54.03 54.33 55.09 54.2 53.7 53.4
22/01/2021 08:05:01 45.79 45.67 46.1 45.2 44.8 43.9 54.48 54.49 54.84 54.2 53.7 53.4
22/01/2021 08:05:02 45.66 45.74 46.1 45.2 44.8 43.9 54.4 54.54 54.68 54.2 53.7 53.4
22/01/2021 08:05:03 45.28 45.76 46.1 45.2 44.8 43.9 54.46 54.65 54.68 54.2 53.7 53.4
22/01/2021 08:05:04 45.46 45.68 46.1 45.2 44.8 43.9 55.45 55.23 55.23 54.2 53.7 53.4
22/01/2021 08:05:05 45.55 45.67 46.1 45.2 44.8 43.9 54.57 55.16 55.23 54.2 53.7 53.4
22/01/2021 08:05:06 45.72 45.71 46.1 45.2 44.8 43.9 54.17 55.01 55.23 54.2 53.7 53.4
22/01/2021 08:05:07 46.12 46.01 46.1 45.2 44.8 43.9 54.9 54.74 55.23 54.2 53.7 53.4
22/01/2021 08:05:08 45.35 46.09 46.1 45.2 44.8 43.9 54.43 54.84 55.23 54.2 53.7 53.4
22/01/2021 08:05:09 45.42 45.64 46.09 45.2 44.8 43.9 53.97 54.47 55.23 54.2 53.7 53.4
22/01/2021 08:05:10 45.87 45.77 46.09 45.2 44.8 43.9 54.36 54.47 55.23 54.2 53.7 53.4
22/01/2021 08:05:11 45.65 46.03 46.09 45.2 44.8 43.9 54.1 54.39 55.23 54.2 53.7 53.4
22/01/2021 08:05:12 46.46 46.31 46.31 45.2 44.8 43.9 54.79 54.75 55.23 54.2 53.7 53.4
22/01/2021 08:05:13 46.54 46.6 46.6 45.2 44.8 43.9 54.67 54.83 55.23 54.2 53.7 53.4
22/01/2021 08:05:14 46.6 46.71 46.71 45.2 44.8 43.9 54.79 54.84 55.23 54.2 53.7 53.4
22/01/2021 08:05:15 46.12 46.59 46.71 45.2 44.8 43.9 54.39 54.79 55.23 54.2 53.7 53.4
22/01/2021 08:05:16 46.5 46.91 46.91 45.2 44.9 43.9 54.63 54.9 55.23 54.2 53.7 53.4
22/01/2021 08:05:17 45.64 46.18 46.91 45.2 44.9 43.9 54.24 54.63 55.23 54.2 53.7 53.4
22/01/2021 08:05:18 46.14 46.16 46.91 45.2 44.9 43.9 54.84 54.81 55.23 54.2 53.7 53.4
22/01/2021 08:05:19 46.91 46.69 46.91 45.2 44.9 43.9 54.62 54.83 55.23 54.2 53.7 53.4
22/01/2021 08:05:20 47.29 47.35 47.35 45.2 44.9 43.9 65.33 63.45 63.45 54.4 53.8 53.5
22/01/2021 08:05:21 45.88 46.94 47.35 45.2 44.9 43.9 57.94 63.49 63.49 54.4 53.8 53.5
22/01/2021 08:05:22 45.72 46.33 47.35 45.2 44.9 43.9 54.99 60.53 63.49 54.4 53.8 53.5
22/01/2021 08:05:23 45.68 45.97 47.35 45.2 44.9 43.9 54.67 57.95 63.49 54.4 53.8 53.5
22/01/2021 08:05:24 44.77 45.98 47.35 45.2 44.9 43.9 54.5 56.25 63.49 54.4 53.8 53.5
22/01/2021 08:05:25 44.52 45.13 47.35 45.2 44.9 43.9 54.11 55.22 63.49 54.4 53.8 53.5
22/01/2021 08:05:26 44.47 44.88 47.35 45.2 44.9 43.9 54.16 54.65 63.49 54.4 53.8 53.5
22/01/2021 08:05:27 44.66 44.82 47.35 45.2 44.9 43.9 53.88 54.35 63.49 54.4 53.8 53.5
22/01/2021 08:05:28 44.02 44.72 47.35 45.2 44.9 43.9 54.03 54.11 63.49 54.4 53.8 53.5
22/01/2021 08:05:29 45.3 45.02 47.35 45.2 44.9 43.9 54.14 54.24 63.49 54.4 53.8 53.5
22/01/2021 08:05:30 45.03 45.15 47.35 45.2 44.9 43.9 53.99 54.24 63.49 54.4 53.8 53.5
22/01/2021 08:05:31 45.23 45.42 47.35 45.2 44.9 43.9 54.51 54.5 63.49 54.4 53.8 53.5
22/01/2021 08:05:32 50.74 50.17 50.17 45.2 44.9 43.9 55.63 55.26 63.49 54.4 53.8 53.5
22/01/2021 08:05:33 54.81 54.66 54.66 45.3 45 43.9 56.6 56.77 63.49 54.4 53.8 53.5
22/01/2021 08:05:34 49.92 52.85 54.66 45.4 45 43.9 54.73 55.82 63.49 54.4 53.8 53.5
22/01/2021 08:05:35 45.95 51.37 54.66 45.4 45 43.9 54.14 55.14 63.49 54.4 53.8 53.5
22/01/2021 08:05:36 46.19 48.84 54.66 45.4 45 43.9 54.28 54.67 63.49 54.4 53.8 53.5
22/01/2021 08:05:37 53.29 52.71 54.66 45.4 45 43.9 59.28 58.82 63.49 54.4 53.8 53.5
22/01/2021 08:05:38 53.16 53.86 54.66 45.5 45 43.9 63.14 62.59 63.49 54.5 53.8 53.5
22/01/2021 08:05:39 48.27 52.74 54.66 45.5 45 43.9 54.96 61.45 63.49 54.5 53.8 53.5
22/01/2021 08:05:40 47.09 50.45 54.66 45.5 45 43.9 55.11 58.51 63.49 54.5 53.8 53.5
22/01/2021 08:05:41 46.47 48.59 54.66 45.5 45 43.9 54.59 56.61 63.49 54.5 53.8 53.5
22/01/2021 08:05:42 45.87 47.49 54.66 45.5 45 43.9 54.46 55.49 63.49 54.5 53.8 53.5
22/01/2021 08:05:43 45.71 46.64 54.66 45.6 45 43.9 54.15 54.95 63.49 54.5 53.8 53.5
22/01/2021 08:05:44 46.75 46.75 54.66 45.6 45.1 43.9 54.66 54.81 63.49 54.5 53.8 53.5
22/01/2021 08:05:45 45.99 46.98 54.66 45.6 45.1 43.9 54.28 54.67 63.49 54.5 53.8 53.5
22/01/2021 08:05:46 45.57 46.21 54.66 45.6 45.1 43.9 54.66 54.64 63.49 54.5 53.8 53.5
22/01/2021 08:05:47 48.64 48.53 54.66 45.6 45.1 43.9 56.4 56.26 63.49 54.5 53.8 53.5
22/01/2021 08:05:48 46.89 48.75 54.66 45.6 45.1 43.9 55.99 56.8 63.49 54.6 53.8 53.5
22/01/2021 08:05:49 46 47.44 54.66 45.6 45.1 43.9 54.31 55.92 63.49 54.6 53.8 53.5
22/01/2021 08:05:50 45.88 46.69 54.66 45.6 45.1 43.9 54.27 55.07 63.49 54.6 53.8 53.5
22/01/2021 08:05:51 45.97 46.14 54.66 45.6 45.1 43.9 53.73 54.53 62.59 54.6 53.8 53.5
22/01/2021 08:05:52 54.85 53.48 54.66 45.7 45.1 44 63.61 62.31 62.59 54.7 53.9 53.5
22/01/2021 08:05:53 47.95 53.63 54.66 45.7 45.1 44 57.1 62.49 62.59 54.7 53.9 53.5
22/01/2021 08:05:54 49.77 50.69 54.66 45.8 45.1 44 55.21 59.56 62.59 54.7 53.9 53.5
22/01/2021 08:05:55 48.33 50.21 54.66 45.8 45.1 44 54.28 57.4 62.59 54.7 53.9 53.5
22/01/2021 08:05:56 48.23 49.42 54.66 45.8 45.2 44 54.54 55.7 62.59 54.7 53.9 53.5
22/01/2021 08:05:57 49.3 49.8 54.66 45.8 45.2 44 54.85 55.25 62.59 54.7 53.9 53.5
22/01/2021 08:05:58 46.39 48.79 54.66 45.8 45.2 44 55.3 55.32 62.59 54.7 53.9 53.5
22/01/2021 08:05:59 46.36 47.44 54.66 45.8 45.2 44 54.44 55.14 62.59 54.7 53.9 53.5
22/01/2021 08:06:00 45.31 46.85 54.66 45.8 45.2 44 54.68 54.87 62.59 54.7 53.9 53.5
22/01/2021 08:06:01 49.1 48.72 54.66 45.8 45.2 44 55.78 55.49 62.59 54.7 53.9 53.5
22/01/2021 08:06:02 54.75 54.69 54.69 45.9 45.2 44 63.14 63.03 63.03 54.8 53.9 53.5
22/01/2021 08:06:03 55.43 55.87 55.87 46 45.3 44 61.68 63.95 63.95 54.8 53.9 53.5
22/01/2021 08:06:04 47.33 55.21 55.87 46 45.3 44 55.02 61.9 63.95 54.8 53.9 53.5
22/01/2021 08:06:05 45.32 51.96 55.87 46 45.3 44 54.28 58.93 63.95 54.8 53.9 53.5
22/01/2021 08:06:06 43.99 49.07 55.87 46 45.3 44 53.9 56.66 63.95 54.8 53.9 53.5
22/01/2021 08:06:07 47.5 48 55.87 46 45.3 44 54.31 55.16 63.95 54.8 53.9 53.5
22/01/2021 08:06:08 49.48 50.52 55.87 46.1 45.3 44 54.8 55.41 63.95 54.8 53.9 53.5
22/01/2021 08:06:09 44.62 48.11 55.87 46.1 45.3 44 54.13 54.62 63.95 54.8 53.9 53.5
22/01/2021 08:06:10 43.59 46.22 55.87 46.1 45.3 44 53.14 54.29 63.95 54.8 53.9 53.5
22/01/2021 08:06:11 45.04 45.05 55.87 46 45.3 44 53.84 53.93 63.95 54.8 53.9 53.5
22/01/2021 08:06:12 45.9 45.76 55.87 46.1 45.3 44 53.99 53.99 63.95 54.8 53.9 53.5
22/01/2021 08:06:13 44.44 45.61 55.87 46 45.3 44 53.81 54.08 63.95 54.8 53.9 53.5
22/01/2021 08:06:14 44.42 44.93 55.87 46 45.3 44 53.88 54.18 63.95 54.8 53.9 53.5
22/01/2021 08:06:15 45.65 45.43 55.87 46 45.3 44 54.77 54.63 63.95 54.8 53.9 53.5
22/01/2021 08:06:16 45.98 45.98 55.87 46 45.3 44 54.4 54.49 63.95 54.8 53.9 53.5
22/01/2021 08:06:17 45.84 46.03 55.87 46 45.3 44 54.03 54.51 63.95 54.8 53.9 53.5
22/01/2021 08:06:18 45.89 45.92 55.87 46 45.3 44 55.07 54.84 63.95 54.8 53.9 53.5
22/01/2021 08:06:19 47.76 47.29 55.87 46.1 45.3 44 55.13 55.06 63.95 54.8 53.9 53.5
22/01/2021 08:06:20 47.94 48.01 55.87 46.1 45.3 44 55.65 55.55 63.95 54.8 53.9 53.5
22/01/2021 08:06:21 45.87 47.9 55.87 46.1 45.3 44 54.87 55.4 63.95 54.8 53.9 53.5
22/01/2021 08:06:22 51.69 51.26 55.87 46.1 45.3 44 56.44 56.32 63.95 54.8 54 53.5
22/01/2021 08:06:23 46.32 51.28 55.87 46.1 45.4 44 54.94 56.31 63.95 54.8 54 53.5
22/01/2021 08:06:24 45.63 48.76 55.87 46.1 45.4 44 54.4 55.58 63.95 54.8 54 53.5
22/01/2021 08:06:25 45.87 47.09 55.87 46.1 45.4 44 54.33 54.83 63.95 54.8 54 53.5
22/01/2021 08:06:26 45.6 46.29 55.87 46.1 45.4 44 54.02 54.55 63.95 54.8 54 53.5
22/01/2021 08:06:27 50.61 49.74 55.87 46.2 45.4 44 55.47 55.22 63.95 54.8 54 53.5
22/01/2021 08:06:28 49.46 49.79 55.87 46.2 45.4 44 55.76 55.67 63.95 54.8 54 53.5
22/01/2021 08:06:29 50.58 51.05 55.87 46.2 45.4 44 55.32 55.65 63.95 54.8 54 53.5
22/01/2021 08:06:30 53.76 53.89 55.87 46.3 45.4 44.1 56.28 56.46 63.95 54.8 54 53.5
22/01/2021 08:06:31 46.27 52.62 55.87 46.3 45.4 44.1 53.96 55.99 63.95 54.8 54 53.5
22/01/2021 08:06:32 55.83 55.63 55.87 46.4 45.5 44.1 58.41 58.05 63.95 54.9 54 53.5
22/01/2021 08:06:33 54.61 55.06 55.63 46.5 45.5 44.1 57.63 57.87 61.9 54.9 54 53.5
22/01/2021 08:06:34 49.15 54.94 55.63 46.5 45.5 44.1 54.99 57.78 58.93 54.9 54 53.5
22/01/2021 08:06:35 47.83 52.26 55.63 46.5 45.5 44.1 54.53 56.23 58.05 54.9 54 53.5
22/01/2021 08:06:36 51.99 52.3 55.63 46.6 45.5 44.1 55.15 55.75 58.05 54.9 54 53.5
22/01/2021 08:06:37 45.59 50.71 55.63 46.6 45.5 44.1 54.23 55.01 58.05 54.9 54 53.5
22/01/2021 08:06:38 45.1 48.34 55.63 46.6 45.6 44.1 54 54.5 58.05 54.9 54 53.5
22/01/2021 08:06:39 45.98 46.58 55.63 46.6 45.6 44.1 54.16 54.37 58.05 54.9 54 53.5
22/01/2021 08:06:40 44.96 46.29 55.63 46.6 45.6 44.1 53.26 54.19 58.05 54.9 54 53.5
22/01/2021 08:06:41 52.06 51.1 55.63 46.6 45.6 44.1 55.27 54.95 58.05 54.9 54 53.5
22/01/2021 08:06:42 49.46 51.1 55.63 46.6 45.6 44.1 54.69 55.22 58.05 54.9 54 53.5
22/01/2021 08:06:43 45.15 49.81 55.63 46.6 45.6 44.1 54.46 54.85 58.05 54.9 54 53.5
22/01/2021 08:06:44 45.54 47.58 55.63 46.6 45.6 44.1 54.71 54.82 58.05 54.9 54 53.5
22/01/2021 08:06:45 45.27 46.42 55.63 46.6 45.6 44.1 54.46 54.77 58.05 54.9 54 53.5
22/01/2021 08:06:46 45.76 45.84 55.63 46.6 45.6 44.1 54.36 54.67 58.05 54.9 54 53.5
22/01/2021 08:06:47 47.07 46.95 55.63 46.6 45.6 44.1 55.51 55.14 58.05 54.9 54 53.5
22/01/2021 08:06:48 54.97 53.39 55.63 46.7 45.6 44.1 60.43 59.71 59.71 54.9 54 53.5
22/01/2021 08:06:49 50.03 53.73 55.63 46.7 45.6 44.1 56.75 59.44 59.71 54.9 54 53.5
22/01/2021 08:06:50 49.78 51.19 55.63 46.7 45.7 44.1 55.82 57.55 59.71 54.9 54 53.5
22/01/2021 08:06:51 47.39 50.81 55.63 46.7 45.7 44.1 55.21 56.67 59.71 55 54 53.5
22/01/2021 08:06:52 49.48 49.91 55.63 46.8 45.7 44.1 55.82 56.04 59.71 55 54 53.5
22/01/2021 08:06:53 46.77 49.53 55.63 46.8 45.7 44.1 54.58 55.82 59.71 55 54 53.5
22/01/2021 08:06:54 46.42 48 55.63 46.8 45.7 44.1 54.7 55.25 59.71 55 54 53.5
22/01/2021 08:06:55 45.75 47.13 55.63 46.8 45.7 44.1 54.81 54.94 59.71 55 54 53.5
22/01/2021 08:06:56 46.4 46.56 55.63 46.8 45.7 44.1 54.77 54.96 59.71 55 54 53.5
22/01/2021 08:06:57 46.95 46.78 55.63 46.8 45.7 44.1 54.88 55.05 59.71 55 54 53.5
22/01/2021 08:06:58 46.2 46.75 55.63 46.8 45.7 44.1 54.61 54.94 59.71 55 54 53.5
22/01/2021 08:06:59 45.88 46.39 55.63 46.8 45.7 44.1 54.28 54.73 59.71 55 54 53.5
22/01/2021 08:07:00 45.52 46.44 55.63 46.8 45.7 44.1 54.24 54.68 59.71 55 54 53.5
22/01/2021 08:07:01 45.05 45.69 55.63 46.8 45.7 44.1 54.38 54.54 59.71 55 54 53.5
22/01/2021 08:07:02 46.16 46.16 55.06 46.8 45.7 44.2 53.75 54.35 59.71 55 54 53.5
22/01/2021 08:07:03 47.73 48.1 54.94 46.8 45.7 44.2 54.37 54.45 59.71 55 54 53.5
22/01/2021 08:07:04 44.68 46.61 53.73 46.8 45.7 44.2 54 54.35 59.71 55 54 53.5
22/01/2021 08:07:05 45.82 45.97 53.73 46.8 45.7 44.2 54.75 54.67 59.71 55 54.1 53.5
22/01/2021 08:07:06 45.07 45.82 53.73 46.8 45.7 44.2 54.38 54.81 59.71 55 54.1 53.5
22/01/2021 08:07:07 47.45 47.16 53.73 46.8 45.7 44.2 54.98 54.88 59.71 55 54.1 53.5
22/01/2021 08:07:08 44.73 47.19 53.73 46.8 45.7 44.2 54.59 54.94 59.71 55 54.1 53.5
22/01/2021 08:07:09 45.19 45.71 53.73 46.8 45.7 44.2 54.11 54.75 59.71 55 54.1 53.5
22/01/2021 08:07:10 45.6 45.58 53.73 46.8 45.7 44.2 53.91 54.45 59.71 55 54.1 53.5
22/01/2021 08:07:11 46.57 46.3 53.73 46.8 45.7 44.2 54.63 54.64 59.71 55 54.1 53.5
22/01/2021 08:07:12 45.31 46.3 53.73 46.8 45.7 44.2 54.4 54.6 59.71 55 54.1 53.5
22/01/2021 08:07:13 46.24 46.19 53.73 46.8 45.7 44.2 55.09 54.87 59.71 55 54.1 53.5
22/01/2021 08:07:14 46.04 46.35 53.73 46.8 45.7 44.2 54.45 55 59.71 55 54.1 53.5
22/01/2021 08:07:15 45.75 46.06 53.73 46.8 45.7 44.2 54.79 54.95 59.71 55 54.1 53.5
22/01/2021 08:07:16 45.85 46.01 53.73 46.8 45.7 44.2 54.5 54.73 59.71 55 54.1 53.5
22/01/2021 08:07:17 45.29 45.86 53.73 46.8 45.7 44.2 54.07 54.6 59.71 55 54.1 53.5
22/01/2021 08:07:18 45.02 45.5 53.73 46.8 45.7 44.2 53.93 54.32 59.44 55 54.1 53.5
22/01/2021 08:07:19 45.57 45.54 51.19 46.8 45.7 44.2 54.42 54.48 57.55 55 54.1 53.5
22/01/2021 08:07:20 45.5 45.53 50.81 46.8 45.8 44.2 54.42 54.5 56.67 55 54.1 53.5
22/01/2021 08:07:21 45.52 45.6 49.91 46.8 45.8 44.2 54.64 54.74 56.04 55 54.1 53.5
22/01/2021 08:07:22 46.11 45.97 49.53 46.8 45.8 44.2 54.79 54.84 55.82 55 54.1 53.5
22/01/2021 08:07:23 45.53 46.05 48.1 46.8 45.8 44.2 54.93 54.96 55.25 55 54.1 53.5
22/01/2021 08:07:24 45.65 45.78 48.1 46.8 45.8 44.2 54.78 54.96 55.05 55 54.1 53.5
22/01/2021 08:07:25 45.8 45.85 48.1 46.8 45.8 44.2 54.24 54.85 55.05 55 54.1 53.5
22/01/2021 08:07:26 45.79 45.87 48.1 46.8 45.8 44.2 54.77 54.7 55.05 55 54.1 53.5
22/01/2021 08:07:27 45.82 46.04 48.1 46.8 45.8 44.2 54.68 54.84 55 55 54.1 53.5
22/01/2021 08:07:28 46.09 46.13 48.1 46.8 45.8 44.2 54.48 54.79 55 55 54.1 53.5
22/01/2021 08:07:29 45.89 46.07 48.1 46.8 45.8 44.2 54.72 54.71 55 55 54.1 53.5
22/01/2021 08:07:30 45.21 45.88 48.1 46.8 45.8 44.2 54.71 54.9 55 55 54.1 53.5
22/01/2021 08:07:31 45.5 45.68 48.1 46.9 45.8 44.2 54.74 55.05 55.05 55 54.1 53.5
22/01/2021 08:07:32 45.42 45.53 48.1 46.9 45.8 44.2 54.74 54.79 55.05 55 54.1 53.6
22/01/2021 08:07:33 46.47 46.29 47.19 46.9 45.8 44.2 54.47 54.83 55.05 55 54.1 53.6
22/01/2021 08:07:34 45.81 46.25 47.19 46.9 45.8 44.2 54.23 54.66 55.05 55 54.1 53.6
22/01/2021 08:07:35 45.9 46.05 47.19 46.9 45.8 44.2 54.44 54.62 55.05 55 54.1 53.6
22/01/2021 08:07:36 45.6 46.02 47.19 46.9 45.8 44.2 54.72 54.67 55.05 55 54.1 53.6
22/01/2021 08:07:37 44.97 45.73 47.19 46.9 45.8 44.2 53.83 54.67 55.05 55 54.1 53.6
22/01/2021 08:07:38 45.34 45.41 46.35 46.9 45.8 44.2 54.37 54.44 55.05 55 54.1 53.6
22/01/2021 08:07:39 46.08 45.86 46.35 46.9 45.8 44.2 54.18 54.49 55.05 55 54.1 53.6
22/01/2021 08:07:40 45.68 46.49 46.49 46.9 45.8 44.2 54.21 54.59 55.05 55 54.1 53.6
22/01/2021 08:07:41 45.02 45.45 46.49 46.9 45.8 44.2 53.61 54.08 55.05 55 54.1 53.6
22/01/2021 08:07:42 43.76 45.34 46.49 46.9 45.8 44.2 53.38 53.82 55.05 55 54.1 53.6
22/01/2021 08:07:43 44.1 44.46 46.49 46.9 45.8 44.2 54.1 53.93 55.05 55 54.1 53.6
22/01/2021 08:07:44 43.71 44.26 46.49 46.9 45.8 44.2 53.68 53.99 55.05 55 54.1 53.6
22/01/2021 08:07:45 44.28 44.22 46.49 46.9 45.8 44.2 53.01 53.76 55.05 55 54.1 53.6
22/01/2021 08:07:46 44.41 44.45 46.49 46.9 45.8 44.2 53.06 53.44 55.05 55 54.1 53.6
22/01/2021 08:07:47 44.07 44.44 46.49 46.9 45.8 44.2 53.19 53.44 55.05 55 54.1 53.6
22/01/2021 08:07:48 44.16 44.39 46.49 46.9 45.8 44.2 52.98 53.3 55.05 55 54.1 53.6
22/01/2021 08:07:49 44.94 44.89 46.49 46.9 45.8 44.2 54.27 53.87 55.05 55 54.1 53.6
22/01/2021 08:07:50 45.68 45.43 46.49 46.9 45.8 44.2 54.06 54.17 55.05 55 54.1 53.6
22/01/2021 08:07:51 45.69 45.72 46.49 46.9 45.8 44.2 53.99 54.25 55.05 55 54.1 53.6
22/01/2021 08:07:52 45.79 45.85 46.49 46.9 45.8 44.2 54.25 54.25 55.05 55 54.1 53.6
22/01/2021 08:07:53 45.74 45.82 46.49 46.9 45.8 44.2 53.65 54.24 55.05 55 54.1 53.6
22/01/2021 08:07:54 46.23 46.22 46.49 46.9 45.8 44.2 53.74 54.05 55.05 55 54.1 53.6
22/01/2021 08:07:55 45.45 46.14 46.49 46.9 45.8 44.2 53.9 54.04 55.05 55 54.1 53.6
22/01/2021 08:07:56 46 46.02 46.49 46.9 45.8 44.2 54.85 54.58 55.05 55 54.1 53.6
22/01/2021 08:07:57 45.61 46.06 46.49 46.9 45.8 44.2 54.35 54.64 55.05 55 54.1 53.6
22/01/2021 08:07:58 45.95 45.88 46.49 46.9 45.8 44.2 53.99 54.39 55.05 55 54.1 53.6
22/01/2021 08:07:59 45.49 45.89 46.49 46.9 45.8 44.2 53.99 54.39 55.05 55 54.1 53.6
22/01/2021 08:08:00 45.72 45.8 46.49 46.9 45.8 44.2 53.97 54.2 55.05 55 54.1 53.6
22/01/2021 08:08:01 44.99 45.71 46.49 46.9 45.8 44.2 54.49 54.46 54.83 55 54.1 53.6
22/01/2021 08:08:02 45.54 45.53 46.49 46.9 45.8 44.2 54.3 54.41 54.83 55 54.2 53.6
22/01/2021 08:08:03 45.96 45.88 46.49 46.9 45.8 44.2 53.72 54.41 54.67 55 54.2 53.6
22/01/2021 08:08:04 45.65 45.86 46.49 46.9 45.8 44.2 54.08 54.19 54.67 55 54.2 53.6
22/01/2021 08:08:05 45.65 45.86 46.49 46.9 45.9 44.2 53.94 54.17 54.67 55 54.2 53.6
22/01/2021 08:08:06 45.57 45.72 46.49 46.9 45.9 44.2 54.29 54.21 54.67 55 54.2 53.6
22/01/2021 08:08:07 45.63 45.7 46.49 46.9 45.9 44.2 54.14 54.3 54.64 55 54.2 53.6
22/01/2021 08:08:08 44.07 45.66 46.49 46.9 45.9 44.2 53.72 54.17 54.64 55 54.2 53.6
22/01/2021 08:08:09 44.28 44.78 46.49 46.9 45.9 44.2 53.38 53.92 54.64 55 54.2 53.6
22/01/2021 08:08:10 44.03 44.51 46.22 46.9 45.9 44.2 53.02 53.6 54.64 55 54.2 53.6
22/01/2021 08:08:11 43.55 44.06 46.22 46.9 45.9 44.2 53.2 53.39 54.64 55 54.2 53.6
22/01/2021 08:08:12 43.53 44.03 46.22 46.9 45.9 44.2 53.34 53.42 54.64 55 54.2 53.6
22/01/2021 08:08:13 44.17 44.15 46.22 46.9 45.9 44.2 53.54 53.64 54.64 55 54.2 53.6
22/01/2021 08:08:14 43.25 43.88 46.22 46.9 45.9 44.2 53.01 53.72 54.64 55 54.2 53.6
22/01/2021 08:08:15 43.48 43.74 46.22 46.9 45.9 44.2 53.07 53.37 54.64 55 54.2 53.6
22/01/2021 08:08:16 43.21 43.66 46.22 46.9 45.9 44.2 52.72 53.11 54.64 55 54.2 53.6
22/01/2021 08:08:17 43.56 43.54 46.22 46.9 45.9 44.2 52.42 52.92 54.64 55 54.2 53.6
22/01/2021 08:08:18 43.94 43.9 46.22 46.9 45.9 44.2 53.28 53.04 54.64 55 54.2 53.6
22/01/2021 08:08:19 43.42 43.91 46.22 46.8 45.9 44.2 52.07 52.96 54.64 55 54.2 53.6
22/01/2021 08:08:20 42.79 43.55 46.22 46.8 45.9 44.2 52.4 52.46 54.64 55 54.2 53.6
22/01/2021 08:08:21 43.46 43.39 46.22 46.8 45.9 44.2 52.52 52.64 54.64 55 54.2 53.6
22/01/2021 08:08:22 43.93 43.81 46.22 46.8 45.9 44.2 52.6 52.67 54.64 55 54.2 53.5
22/01/2021 08:08:23 43.61 43.84 46.22 46.8 45.9 44.2 52.7 52.81 54.64 55 54.2 53.5
22/01/2021 08:08:24 43.89 43.92 46.14 46.8 45.9 44.2 52.01 52.84 54.64 55 54.2 53.5
22/01/2021 08:08:25 43.41 43.95 46.06 46.8 45.9 44.2 51.57 52.44 54.64 55 54.2 53.5
22/01/2021 08:08:26 43.59 43.72 46.06 46.8 45.9 44.2 52.36 52.29 54.64 55 54.2 53.5
22/01/2021 08:08:27 43.1 43.92 45.89 46.8 45.9 44.2 52.65 52.54 54.46 55 54.2 53.5
22/01/2021 08:08:28 43.79 43.79 45.89 46.8 45.9 44.2 51.94 52.51 54.46 54.9 54.2 53.5
22/01/2021 08:08:29 44.09 43.97 45.88 46.8 45.9 44.2 52.42 52.45 54.46 54.9 54.2 53.5
22/01/2021 08:08:30 43.5 44.01 45.88 46.8 45.9 44.2 51.55 52.44 54.46 54.9 54.2 53.5
22/01/2021 08:08:31 43.32 43.72 45.88 46.8 45.9 44.2 51.74 51.92 54.41 54.9 54.2 53.5
22/01/2021 08:08:32 43.66 43.77 45.88 46.8 45.9 44.2 51.78 51.99 54.41 54.9 54.2 53.5
22/01/2021 08:08:33 43.83 43.99 45.86 46.8 45.9 44.2 51.76 51.93 54.3 54.9 54.2 53.5
22/01/2021 08:08:34 44.43 44.29 45.86 46.8 45.9 44.2 51.94 52 54.3 54.9 54.2 53.5
22/01/2021 08:08:35 43.8 44.23 45.72 46.8 45.9 44.2 52.23 52.16 54.3 54.9 54.2 53.5
22/01/2021 08:08:36 42.98 43.83 45.7 46.8 45.9 44.2 52.28 52.39 54.3 54.9 54.2 53.5
22/01/2021 08:08:37 43.01 43.55 45.66 46.8 45.9 44.2 51.78 52.29 54.17 54.9 54.2 53.5
22/01/2021 08:08:38 43.63 43.56 44.78 46.8 45.9 44.2 51.9 52.09 53.92 54.9 54.2 53.5
22/01/2021 08:08:39 43.25 43.71 44.51 46.8 45.9 44.2 51.95 52.24 53.72 54.9 54.2 53.5
22/01/2021 08:08:40 42.99 43.32 44.29 46.8 45.9 44.2 52.01 52.18 53.72 54.9 54.2 53.5
22/01/2021 08:08:41 43.2 43.38 44.29 46.8 45.9 44.2 52.46 52.3 53.72 54.9 54.2 53.5
22/01/2021 08:08:42 43.22 43.44 44.29 46.8 45.9 44.2 52.23 52.35 53.72 54.9 54.2 53.5
22/01/2021 08:08:43 42.39 43.25 44.29 46.8 45.9 44.2 51.94 52.4 53.72 54.9 54.2 53.5
22/01/2021 08:08:44 43.79 43.52 44.29 46.8 45.9 44.2 52.37 52.42 53.37 54.9 54.2 53.5
22/01/2021 08:08:45 43.38 43.59 44.29 46.8 45.9 44.2 52.78 52.73 53.11 54.9 54.2 53.5
22/01/2021 08:08:46 43.68 43.74 44.29 46.8 45.9 44.2 52.82 52.86 53.04 54.9 54.2 53.5
22/01/2021 08:08:47 42.35 43.68 44.29 46.8 45.9 44.2 51.96 52.84 53.04 54.9 54.2 53.5
22/01/2021 08:08:48 43.4 43.29 44.29 46.8 45.9 44.2 52.88 52.72 52.96 54.9 54.2 53.5
22/01/2021 08:08:49 43.3 43.39 44.29 46.8 45.9 44.2 52.54 52.69 52.86 54.9 54.2 53.5
22/01/2021 08:08:50 44.07 44.02 44.29 46.7 45.9 44.2 53.35 53.11 53.11 54.9 54.2 53.5
22/01/2021 08:08:51 43.38 44.01 44.29 46.7 45.9 44.2 52.86 53.3 53.3 54.9 54.2 53.5
22/01/2021 08:08:52 43.42 43.82 44.29 46.7 45.9 44.2 52.67 52.94 53.3 54.9 54.2 53.5
22/01/2021 08:08:53 43.85 43.86 44.29 46.7 45.9 44.2 53.25 53.25 53.3 54.9 54.2 53.5
22/01/2021 08:08:54 42.54 43.75 44.29 46.7 45.9 44.2 52.64 53.16 53.3 54.9 54.2 53.5
22/01/2021 08:08:55 43.92 43.73 44.29 46.7 45.9 44.2 53.37 53.33 53.33 54.9 54.2 53.5
22/01/2021 08:08:56 43.57 43.69 44.29 46.7 45.9 44.2 53.22 53.26 53.33 54.9 54.2 53.5
22/01/2021 08:08:57 43.01 43.65 44.29 46.7 45.9 44.2 53.03 53.28 53.33 54.8 54.2 53.5
22/01/2021 08:08:58 43.02 43.38 44.29 46.7 45.9 44.2 53.36 53.45 53.45 54.8 54.2 53.5
22/01/2021 08:08:59 44.24 43.85 44.29 46.7 45.9 44.2 53.47 53.44 53.45 54.8 54.2 53.5
22/01/2021 08:09:00 44.08 44.22 44.29 46.7 45.9 44.2 53.26 53.53 53.53 54.8 54.2 53.5
22/01/2021 08:09:01 44.51 44.4 44.4 46.7 45.9 44.2 53.5 53.54 53.54 54.8 54.2 53.5
22/01/2021 08:09:02 43.33 44.24 44.4 46.7 45.9 44.2 53.5 53.51 53.54 54.8 54.2 53.5
22/01/2021 08:09:03 43.44 43.99 44.4 46.7 45.9 44.2 53.68 53.72 53.72 54.8 54.2 53.5
22/01/2021 08:09:04 43.63 43.84 44.4 46.7 45.9 44.2 53.36 53.6 53.72 54.8 54.2 53.5
22/01/2021 08:09:05 42.93 43.61 44.4 46.7 45.9 44.2 53.18 53.53 53.72 54.8 54.2 53.5
22/01/2021 08:09:06 43.37 43.45 44.4 46.7 45.9 44.2 53.91 53.77 53.77 54.8 54.2 53.5
22/01/2021 08:09:07 43.26 43.66 44.4 46.7 45.9 44.2 53.74 53.95 53.95 54.8 54.2 53.5
22/01/2021 08:09:08 43.86 43.73 44.4 46.7 45.9 44.2 53.4 53.75 53.95 54.8 54.2 53.5
22/01/2021 08:09:09 42.96 43.82 44.4 46.7 45.9 44.2 53.06 53.5 53.95 54.8 54.2 53.5
22/01/2021 08:09:10 43.15 43.32 44.4 46.7 45.9 44.2 53.65 53.63 53.95 54.8 54.2 53.5
22/01/2021 08:09:11 43.75 43.55 44.4 46.7 45.9 44.2 53.69 53.75 53.95 54.8 54.2 53.5
22/01/2021 08:09:12 44.22 44.19 44.4 46.7 45.9 44.2 54.09 54.09 54.09 54.8 54.2 53.5
22/01/2021 08:09:13 43.26 43.91 44.4 46.7 45.9 44.2 53.81 54.01 54.09 54.8 54.2 53.5
22/01/2021 08:09:14 42.97 43.57 44.4 46.7 45.9 44.2 53.84 54.04 54.09 54.8 54.2 53.5
22/01/2021 08:09:15 43.41 43.43 44.4 46.7 45.9 44.2 53.74 53.86 54.09 54.8 54.2 53.5
22/01/2021 08:09:16 43.54 43.64 44.4 46.7 45.9 44.2 53.9 53.93 54.09 54.8 54.2 53.5
22/01/2021 08:09:17 43.29 43.69 44.4 46.7 45.9 44.2 53.75 53.88 54.09 54.8 54.2 53.5
22/01/2021 08:09:18 42.87 43.46 44.4 46.7 45.9 44.2 53.62 53.95 54.09 54.8 54.2 53.5
22/01/2021 08:09:19 43.11 43.28 44.4 46.7 45.9 44.2 53.35 53.79 54.09 54.8 54.2 53.5
22/01/2021 08:09:20 42.93 43.25 44.4 46.7 45.9 44.2 53.28 53.46 54.09 54.8 54.2 53.5
22/01/2021 08:09:21 43.33 43.4 44.4 46.7 45.9 44.2 53.34 53.53 54.09 54.8 54.2 53.5
22/01/2021 08:09:22 43.28 43.4 44.4 46.7 45.9 44.2 53.98 53.8 54.09 54.8 54.2 53.5
22/01/2021 08:09:23 43.08 43.45 44.4 46.6 45.9 44.2 53.55 53.85 54.09 54.8 54.2 53.5
22/01/2021 08:09:24 42.85 43.35 44.4 46.6 45.9 44.2 54.02 54.09 54.09 54.8 54.2 53.5
22/01/2021 08:09:25 42.79 43.39 44.4 46.6 45.9 44.2 53.98 54.02 54.09 54.8 54.2 53.5
22/01/2021 08:09:26 42.73 43.06 44.4 46.6 45.9 44.2 53.49 53.91 54.09 54.8 54.2 53.5
22/01/2021 08:09:27 42.83 42.99 44.4 46.6 45.9 44.2 53.61 53.97 54.09 54.8 54.2 53.5
22/01/2021 08:09:28 42.42 42.99 44.4 46.6 45.9 44.2 53.95 53.86 54.09 54.8 54.2 53.5
22/01/2021 08:09:29 43.49 43.17 44.4 46.6 45.9 44.2 53.71 53.84 54.09 54.8 54.2 53.5
22/01/2021 08:09:30 42.96 43.28 44.4 46.6 45.9 44.2 53.78 53.89 54.09 54.8 54.2 53.5
22/01/2021 08:09:31 43.24 43.29 44.24 46.6 45.9 44.2 53.6 53.86 54.09 54.8 54.2 53.5
22/01/2021 08:09:32 42.07 43.12 44.19 46.6 45.9 44.2 53.96 53.92 54.09 54.8 54.2 53.6
22/01/2021 08:09:33 42.17 42.64 44.19 46.6 45.9 44.2 53.97 54 54.09 54.8 54.2 53.6
22/01/2021 08:09:34 43.33 43.08 44.19 46.6 45.9 44.2 53.74 54.02 54.09 54.8 54.2 53.6
22/01/2021 08:09:35 43.58 43.43 44.19 46.6 45.9 44.2 54.32 54.21 54.21 54.8 54.2 53.6
22/01/2021 08:09:36 42.47 43.39 44.19 46.6 45.9 44.2 53.93 54.28 54.28 54.8 54.2 53.6
22/01/2021 08:09:37 42.68 43.07 44.19 46.6 45.9 44.2 53.47 54.14 54.28 54.8 54.2 53.6
22/01/2021 08:09:38 42.2 42.8 44.19 46.6 45.9 44.2 54.1 54 54.28 54.8 54.2 53.6
22/01/2021 08:09:39 42.86 42.93 44.19 46.6 45.9 44.2 53.69 53.99 54.28 54.8 54.2 53.6
22/01/2021 08:09:40 42.69 42.91 44.19 46.6 45.9 44.2 54.24 54.16 54.28 54.8 54.2 53.6
22/01/2021 08:09:41 42.78 42.93 44.19 46.5 45.9 44.2 53.85 54.24 54.28 54.8 54.2 53.6
22/01/2021 08:09:42 42.93 43.04 43.91 46.5 45.9 44.2 54.33 54.32 54.32 54.8 54.2 53.6
22/01/2021 08:09:43 43.04 43.18 43.69 46.5 45.9 44.2 54 54.12 54.32 54.8 54.2 53.6
22/01/2021 08:09:44 43.09 43.26 43.69 46.5 45.9 44.2 54.4 54.41 54.41 54.8 54.2 53.6
22/01/2021 08:09:45 42.56 43.09 43.69 46.5 45.9 44.2 53.67 54.24 54.41 54.8 54.2 53.6
22/01/2021 08:09:46 42.49 42.88 43.69 46.5 45.9 44.2 53.82 54 54.41 54.8 54.2 53.6
22/01/2021 08:09:47 42.9 42.92 43.46 46.5 45.9 44.2 53.97 54.05 54.41 54.8 54.2 53.6
22/01/2021 08:09:48 43.13 43.03 43.45 46.5 45.9 44.2 54.09 54.11 54.41 54.8 54.2 53.6
22/01/2021 08:09:49 43.16 43.23 43.45 46.5 45.9 44.2 53.89 54.2 54.41 54.8 54.2 53.6
22/01/2021 08:09:50 43.3 43.39 43.45 46.5 45.9 44.2 53.5 54.05 54.41 54.8 54.2 53.6
22/01/2021 08:09:51 42.63 43.3 43.45 46.5 45.9 44.2 53.92 54.02 54.41 54.8 54.2 53.6
22/01/2021 08:09:52 43.11 43.48 43.48 46.5 45.9 44.2 54.15 54.24 54.41 54.8 54.2 53.6
22/01/2021 08:09:53 42.57 43.05 43.48 46.5 45.9 44.2 54.09 54.13 54.41 54.8 54.2 53.6
22/01/2021 08:09:54 42.75 42.91 43.48 46.5 45.9 44.2 53.92 54.32 54.41 54.8 54.2 53.6
22/01/2021 08:09:55 42.86 43 43.48 46.5 45.9 44.2 53.99 54.06 54.41 54.8 54.2 53.6
22/01/2021 08:09:56 42.91 43.18 43.48 46.5 45.9 44.2 53.68 54.05 54.41 54.8 54.2 53.6
22/01/2021 08:09:57 42.85 42.99 43.48 46.5 45.9 44.2 54.34 54.21 54.41 54.8 54.2 53.6
22/01/2021 08:09:58 42.86 43.17 43.48 46.5 45.9 44.2 54.31 54.37 54.41 54.8 54.2 53.6
22/01/2021 08:09:59 42.29 43.09 43.48 46.5 45.9 44.2 54.62 54.68 54.68 54.8 54.2 53.6
22/01/2021 08:10:00 42.68 42.73 43.48 46.5 45.9 44.2 54 54.6 54.68 54.8 54.2 53.6
22/01/2021 08:10:01 42.72 42.84 43.48 46.5 45.9 44.2 54.5 54.42 54.68 54.8 54.2 53.6
22/01/2021 08:10:02 42.5 42.73 43.48 46.5 45.9 44.2 54.32 54.56 54.68 54.8 54.2 53.6
22/01/2021 08:10:03 43.09 43.07 43.48 46.5 45.9 44.2 54.36 54.55 54.68 54.8 54.2 53.6
22/01/2021 08:10:04 43.43 43.35 43.48 46.5 45.9 44.2 53.67 54.44 54.68 54.8 54.2 53.6
22/01/2021 08:10:05 42.8 43.41 43.48 46.5 45.9 44.2 54.53 54.42 54.68 54.8 54.2 53.6
22/01/2021 08:10:06 42.84 43.2 43.48 46.4 45.9 44.2 54.14 54.46 54.68 54.8 54.2 53.6
22/01/2021 08:10:07 42.67 43.04 43.48 46.4 45.9 44.2 54.18 54.35 54.68 54.8 54.2 53.6
22/01/2021 08:10:08 43.54 43.39 43.48 46.4 45.9 44.2 54.47 54.47 54.68 54.8 54.2 53.6
22/01/2021 08:10:09 42.47 43.42 43.48 46.4 45.9 44.2 54.7 54.73 54.73 54.8 54.2 53.6
22/01/2021 08:10:10 42.91 43 43.48 46.4 45.8 44.2 54.5 54.75 54.75 54.8 54.2 53.6
22/01/2021 08:10:11 42.06 42.85 43.48 46.4 45.8 44.2 53.59 54.67 54.75 54.8 54.2 53.6
22/01/2021 08:10:12 42.46 42.67 43.48 46.4 45.8 44.2 53.91 54.1 54.75 54.8 54.2 53.6
22/01/2021 08:10:13 43.07 42.96 43.48 46.4 45.8 44.2 54.04 54.13 54.75 54.8 54.2 53.6
22/01/2021 08:10:14 42.25 42.9 43.48 46.4 45.8 44.2 54.35 54.36 54.75 54.8 54.2 53.6
22/01/2021 08:10:15 42.63 42.74 43.48 46.4 45.8 44.2 54.93 54.73 54.75 54.8 54.2 53.6
22/01/2021 08:10:16 42.94 42.92 43.48 46.4 45.8 44.2 54.89 54.95 54.95 54.8 54.2 53.6
22/01/2021 08:10:17 42.87 43.02 43.48 46.4 45.8 44.2 54.21 54.83 54.95 54.8 54.2 53.6
22/01/2021 08:10:18 43.25 43.21 43.48 46.4 45.8 44.2 54.39 54.54 54.95 54.8 54.2 53.6
22/01/2021 08:10:19 43.4 43.36 43.48 46.4 45.8 44.2 54.23 54.4 54.95 54.8 54.2 53.6
22/01/2021 08:10:20 42.88 43.4 43.48 46.3 45.8 44.2 54.62 54.59 54.95 54.6 54.2 53.6
22/01/2021 08:10:21 42.55 43.06 43.48 46.3 45.8 44.2 54.59 54.75 54.95 54.6 54.2 53.6
22/01/2021 08:10:22 41.56 42.69 43.42 46.3 45.8 44.2 55.09 55.02 55.02 54.6 54.2 53.6
22/01/2021 08:10:23 43.49 43.09 43.42 46.3 45.8 44.2 54.42 55.01 55.02 54.6 54.2 53.6
22/01/2021 08:10:24 41.95 43 43.42 46.3 45.8 44.2 54.66 54.85 55.02 54.6 54.2 53.6
22/01/2021 08:10:25 43.25 43.17 43.42 46.3 45.8 44.2 54.56 54.85 55.02 54.6 54.2 53.6
22/01/2021 08:10:26 43.19 43.24 43.42 46.3 45.8 44.2 54.38 54.79 55.02 54.6 54.2 53.6
22/01/2021 08:10:27 42.19 43.11 43.42 46.3 45.8 44.2 54.32 54.71 55.02 54.6 54.2 53.6
22/01/2021 08:10:28 42.59 42.68 43.42 46.3 45.8 44.2 54.74 54.68 55.02 54.6 54.2 53.6
22/01/2021 08:10:29 42.39 42.84 43.42 46.3 45.8 44.2 53.96 54.67 55.02 54.6 54.2 53.6
22/01/2021 08:10:30 43.13 42.93 43.42 46.3 45.8 44.2 54.79 54.62 55.02 54.6 54.2 53.6
22/01/2021 08:10:31 42.38 42.97 43.42 46.3 45.8 44.2 54.11 54.62 55.02 54.6 54.2 53.6
22/01/2021 08:10:32 42.8 42.77 43.42 46.3 45.8 44.2 54.18 54.38 55.02 54.6 54.2 53.6
22/01/2021 08:10:33 42.89 43.08 43.42 46.2 45.8 44.2 54.36 54.4 55.02 54.6 54.2 53.6
22/01/2021 08:10:34 42.66 43.08 43.42 46.1 45.8 44.2 54.36 54.48 55.02 54.6 54.3 53.6
22/01/2021 08:10:35 42.59 42.99 43.42 46.1 45.8 44.2 53.7 54.45 55.02 54.6 54.3 53.6
22/01/2021 08:10:36 42.52 42.74 43.42 46.1 45.8 44.2 54.23 54.22 55.02 54.6 54.3 53.6
22/01/2021 08:10:37 42.67 42.75 43.42 46 45.8 44.2 53.91 54.33 55.02 54.6 54.3 53.6
22/01/2021 08:10:38 42.78 43.17 43.42 46 45.8 44.2 54.11 54.26 55.02 54.5 54.3 53.6
22/01/2021 08:10:39 42.79 42.99 43.4 46 45.8 44.2 53.61 54.15 55.02 54.5 54.3 53.6
22/01/2021 08:10:40 42.98 43.19 43.4 45.9 45.8 44.2 53.69 53.9 55.02 54.4 54.3 53.6
22/01/2021 08:10:41 42.4 43.18 43.4 45.9 45.8 44.2 54.17 54.11 55.02 54.4 54.3 53.6
22/01/2021 08:10:42 42.92 42.86 43.4 45.9 45.8 44.2 53.58 54.09 55.02 54.4 54.3 53.6
22/01/2021 08:10:43 43.13 43.23 43.4 45.9 45.8 44.2 54.68 54.47 55.02 54.4 54.3 53.6
22/01/2021 08:10:44 42.93 43.14 43.4 45.9 45.8 44.2 54.49 54.7 55.02 54.4 54.3 53.6
22/01/2021 08:10:45 42.71 43.06 43.4 45.9 45.8 44.2 53.82 54.54 55.02 54.4 54.3 53.6
22/01/2021 08:10:46 42.97 43.22 43.4 45.9 45.8 44.2 54.93 54.74 55.02 54.4 54.3 53.6
22/01/2021 08:10:47 42.6 42.83 43.4 45.9 45.8 44.2 54.29 54.76 55.02 54.4 54.3 53.6
22/01/2021 08:10:48 42.77 43.09 43.4 45.9 45.8 44.2 53.73 54.39 55.02 54.4 54.3 53.6
22/01/2021 08:10:49 43.02 43.16 43.4 45.9 45.8 44.2 53.9 54.23 55.02 54.4 54.3 53.6
22/01/2021 08:10:50 42.81 43.11 43.24 45.9 45.8 44.2 54.27 54.2 55.02 54.4 54.3 53.6
22/01/2021 08:10:51 42.65 43.13 43.24 45.8 45.8 44.2 53.97 54.29 55.02 54.4 54.3 53.6
22/01/2021 08:10:52 42.88 42.91 43.24 45.7 45.8 44.2 54.11 54.19 55.01 54.3 54.3 53.6
22/01/2021 08:10:53 41.77 42.97 43.24 45.7 45.8 44.2 53.67 54.08 54.85 54.3 54.3 53.6
22/01/2021 08:10:54 42.38 42.51 43.24 45.7 45.8 44.2 54.15 54.26 54.85 54.3 54.3 53.6
22/01/2021 08:10:55 42.45 42.67 43.24 45.7 45.8 44.2 54.06 54.11 54.79 54.3 54.3 53.6
22/01/2021 08:10:56 42.46 42.8 43.23 45.6 45.8 44.2 51.92 54.01 54.76 54.3 54.3 53.6
22/01/2021 08:10:57 42.24 42.51 43.23 45.6 45.8 44.2 53.32 53.23 54.76 54.3 54.3 53.6
22/01/2021 08:10:58 42.29 42.53 43.23 45.6 45.8 44.2 52.43 53.16 54.76 54.3 54.3 53.6
22/01/2021 08:10:59 43.23 42.99 43.23 45.6 45.8 44.2 52.61 52.88 54.76 54.3 54.3 53.6
22/01/2021 08:11:00 42.09 42.86 43.23 45.6 45.8 44.2 52.61 52.7 54.76 54.3 54.3 53.6
22/01/2021 08:11:01 42.46 42.67 43.23 45.6 45.8 44.2 52.69 52.86 54.76 54.3 54.3 53.6
22/01/2021 08:11:02 41.8 42.69 43.23 45.5 45.7 44.2 52.81 52.94 54.76 54.2 54.3 53.6
22/01/2021 08:11:03 42.03 42.22 43.23 45.3 45.7 44.2 52.7 52.84 54.76 54.1 54.3 53.6
22/01/2021 08:11:04 41.92 42.21 43.23 45.3 45.7 44.2 52.43 52.85 54.76 54.1 54.3 53.6
22/01/2021 08:11:05 43.32 42.89 43.23 45.3 45.7 44.2 52.95 52.92 54.76 54.1 54.2 53.6
22/01/2021 08:11:06 41.92 42.9 43.23 45.3 45.7 44.2 52.1 52.9 54.76 54.1 54.2 53.6
22/01/2021 08:11:07 42.59 42.59 43.23 45.3 45.7 44.2 52.61 52.83 54.76 54.1 54.2 53.6
22/01/2021 08:11:08 42.84 42.79 43.23 45.2 45.7 44.2 52.26 52.52 54.76 54.1 54.2 53.6
22/01/2021 08:11:09 42.71 42.89 43.23 45.2 45.7 44.2 52.77 52.65 54.76 54.1 54.2 53.6
22/01/2021 08:11:10 42.39 42.78 43.23 45.2 45.7 44.2 52.61 52.87 54.76 54 54.2 53.6
22/01/2021 08:11:11 41.87 42.71 43.23 45.2 45.7 44.2 52 52.56 54.76 54 54.2 53.6
22/01/2021 08:11:12 43.02 42.95 43.23 45.2 45.7 44.2 52.85 52.76 54.76 54 54.2 53.6
22/01/2021 08:11:13 43.08 43.13 43.22 45.2 45.7 44.2 52.6 52.79 54.76 54 54.2 53.6
22/01/2021 08:11:14 42.54 43.23 43.23 45.2 45.7 44.2 52.16 52.56 54.76 54 54.2 53.6
22/01/2021 08:11:15 41.89 42.96 43.23 45.2 45.7 44.2 52.29 52.4 54.76 54 54.2 53.6
22/01/2021 08:11:16 41.86 42.31 43.23 45.2 45.7 44.2 52.38 52.55 54.76 54 54.2 53.6
22/01/2021 08:11:17 42.68 42.6 43.23 45.2 45.7 44.2 52.62 52.63 54.39 54 54.2 53.6
22/01/2021 08:11:18 41.26 42.29 43.23 45.2 45.7 44.2 51.84 52.56 54.29 54 54.2 53.6
22/01/2021 08:11:19 42.56 42.4 43.23 45.2 45.7 44.2 52.6 52.64 54.29 54 54.2 53.6
22/01/2021 08:11:20 42.47 42.58 43.23 45.1 45.7 44.2 52.06 52.38 54.29 54 54.2 53.6
22/01/2021 08:11:21 42.46 42.71 43.23 45.1 45.7 44.2 52.89 52.77 54.26 54 54.2 53.6
22/01/2021 08:11:22 41.77 42.65 43.23 45.1 45.7 44.2 52.36 52.57 54.26 54 54.2 53.6
22/01/2021 08:11:23 41.88 42.37 43.23 45.1 45.7 44.2 52.96 52.96 54.26 54 54.2 53.6
22/01/2021 08:11:24 42.84 42.62 43.23 45 45.7 44.2 52.27 52.81 54.11 54 54.2 53.6
22/01/2021 08:11:25 42.47 42.72 43.23 45 45.7 44.2 53.07 52.98 54.01 53.9 54.2 53.6
22/01/2021 08:11:26 42.78 42.8 43.23 45 45.7 44.2 52.69 53.1 53.23 53.9 54.2 53.6
22/01/2021 08:11:27 42.14 42.76 43.23 45 45.6 44.2 52.63 52.85 53.16 53.9 54.2 53.6
22/01/2021 08:11:28 42.92 42.8 43.23 44.9 45.6 44.2 52.27 52.77 53.1 53.9 54.2 53.6
22/01/2021 08:11:29 41.66 42.68 43.23 44.9 45.6 44.2 52.66 52.69 53.1 53.9 54.2 53.6
22/01/2021 08:11:30 42.93 42.75 43.23 44.8 45.6 44.2 53 52.92 53.1 53.9 54.2 53.6
22/01/2021 08:11:31 42.32 42.77 43.23 44.8 45.6 44.2 52.79 53.11 53.11 53.9 54.2 53.6
22/01/2021 08:11:32 41.9 42.49 43.23 44.6 45.6 44.2 52.35 52.79 53.11 53.9 54.2 53.6
22/01/2021 08:11:33 41.34 42.4 43.23 44.5 45.6 44.2 52.18 52.59 53.11 53.8 54.2 53.6
22/01/2021 08:11:34 43.19 42.96 43.23 44.4 45.6 44.2 52.42 52.43 53.11 53.8 54.2 53.6
22/01/2021 08:11:35 43.02 43.46 43.46 44.4 45.6 44.2 52.49 52.7 53.11 53.8 54.2 53.6
22/01/2021 08:11:36 44.83 44.16 44.16 44.3 45.6 44.2 52.41 52.6 53.11 53.8 54.2 53.6
22/01/2021 08:11:37 45.41 44.99 44.99 44.3 45.6 44.2 53 52.8 53.11 53.8 54.2 53.6
22/01/2021 08:11:38 46 45.73 45.73 44.4 45.6 44.2 52.98 52.98 53.11 53.8 54.2 53.6
22/01/2021 08:11:39 45.96 46.16 46.16 44.4 45.6 44.2 52.88 53.11 53.11 53.8 54.2 53.6
22/01/2021 08:11:40 43.92 45.82 46.16 44.3 45.6 44.2 52.17 52.83 53.11 53.8 54.2 53.6
22/01/2021 08:11:41 47.37 46.68 46.68 44.3 45.6 44.2 53.06 52.87 53.11 53.8 54.2 53.6
22/01/2021 08:11:42 42.72 46.39 46.68 44.3 45.6 44.2 52.39 52.86 53.11 53.8 54.2 53.6
22/01/2021 08:11:43 43.51 44.57 46.68 44.2 45.6 44.2 52.76 52.78 53.11 53.8 54.2 53.6
22/01/2021 08:11:44 43.46 43.77 46.68 44.2 45.6 44.2 53.01 53.02 53.11 53.8 54.2 53.6
22/01/2021 08:11:45 43.02 43.6 46.68 44.2 45.6 44.2 52.63 52.96 53.11 53.8 54.2 53.6
22/01/2021 08:11:46 44.64 44.36 46.68 44.2 45.6 44.2 52.86 53.16 53.16 53.8 54.2 53.6
22/01/2021 08:11:47 42.8 44 46.68 44.2 45.6 44.2 52.51 52.89 53.16 53.8 54.2 53.6
22/01/2021 08:11:48 43.97 43.86 46.68 44 45.6 44.2 53.02 52.93 53.16 53.7 54.2 53.6
22/01/2021 08:11:49 45.54 45.41 46.68 44 45.6 44.2 52.57 52.87 53.16 53.7 54.2 53.6
22/01/2021 08:11:50 44.79 45.01 46.68 44 45.6 44.2 52.72 52.86 53.16 53.7 54.2 53.6
22/01/2021 08:11:51 45.35 45.4 46.68 44 45.6 44.2 52.84 52.9 53.16 53.7 54.2 53.6
22/01/2021 08:11:52 44.85 45.53 46.68 43.9 45.6 44.2 52.74 52.92 53.16 53.6 54.2 53.6
22/01/2021 08:11:53 45.92 45.68 46.68 43.9 45.6 44.2 52.71 52.89 53.16 53.6 54.2 53.6
22/01/2021 08:11:54 46.61 46.59 46.68 43.9 45.6 44.2 52.79 52.91 53.16 53.6 54.2 53.6
22/01/2021 08:11:55 46.5 47.09 47.09 43.9 45.6 44.2 52.88 53.24 53.24 53.6 54.2 53.6
22/01/2021 08:11:56 44.74 46.27 47.09 43.9 45.6 44.2 53.14 53.14 53.24 53.6 54.2 53.6
22/01/2021 08:11:57 45.45 45.6 47.09 43.9 45.6 44.2 53.14 53.35 53.35 53.6 54.2 53.6
22/01/2021 08:11:58 46.66 46.57 47.09 43.9 45.6 44.2 52.7 53.19 53.35 53.6 54.2 53.6
22/01/2021 08:11:59 46.21 46.64 47.09 43.9 45.6 44.2 53.26 53.3 53.35 53.6 54.2 53.6
22/01/2021 08:12:00 44.89 45.97 47.09 43.9 45.6 44.2 53.15 53.2 53.35 53.6 54.2 53.6
22/01/2021 08:12:01 45.11 45.44 47.09 43.9 45.6 44.2 53.1 53.32 53.35 53.6 54.2 53.6
22/01/2021 08:12:02 46.47 46.04 47.09 43.9 45.6 44.2 53.06 53.21 53.35 53.6 54.2 53.6
22/01/2021 08:12:03 47.12 46.9 47.09 43.9 45.6 44.2 53.23 53.26 53.35 53.6 54.2 53.6
22/01/2021 08:12:04 45.35 47.27 47.27 43.9 45.6 44.2 52.62 53.41 53.41 53.6 54.2 53.6
22/01/2021 08:12:05 45 45.84 47.27 43.9 45.6 44.2 52.91 53.05 53.41 53.6 54.2 53.6
22/01/2021 08:12:06 44.23 45.22 47.27 43.9 45.6 44.2 52.91 53.08 53.41 53.6 54.2 53.6
22/01/2021 08:12:07 47.15 46.44 47.27 43.9 45.6 44.2 52.94 53.1 53.41 53.6 54.2 53.6
22/01/2021 08:12:08 45.9 46.49 47.27 43.9 45.6 44.2 53 53.09 53.41 53.6 54.2 53.6
22/01/2021 08:12:09 46.12 46.25 47.27 43.9 45.6 44.2 53.26 53.22 53.41 53.6 54.2 53.6
22/01/2021 08:12:10 45.85 46.33 47.27 43.9 45.6 44.2 52.98 53.23 53.41 53.6 54.2 53.6
22/01/2021 08:12:11 46.24 46.31 47.27 43.9 45.6 44.2 53.08 53.35 53.41 53.5 54.2 53.6
22/01/2021 08:12:12 44.05 46.19 47.27 43.9 45.6 44.2 52.68 53.04 53.41 53.5 54.2 53.6
22/01/2021 08:12:13 43.45 45.09 47.27 43.9 45.6 44.2 52.67 52.96 53.41 53.5 54.2 53.6
22/01/2021 08:12:14 44.69 44.56 47.27 43.9 45.6 44.2 52.78 52.94 53.41 53.5 54.2 53.6
22/01/2021 08:12:15 45.59 45.38 47.27 43.9 45.6 44.3 53.19 53.14 53.41 53.5 54.2 53.6
22/01/2021 08:12:16 44.28 45.23 47.27 43.9 45.6 44.3 52.17 53.09 53.41 53.5 54.2 53.6
22/01/2021 08:12:17 44 44.61 47.27 43.9 45.6 44.3 52.86 52.83 53.41 53.5 54.2 53.6
22/01/2021 08:12:18 44.25 44.32 47.27 43.9 45.6 44.3 52.69 52.8 53.41 53.5 54.2 53.6
22/01/2021 08:12:19 45.81 45.69 47.27 43.9 45.6 44.3 53.49 53.32 53.41 53.5 54.2 53.6
22/01/2021 08:12:20 46.13 45.93 47.27 43.9 45.6 44.3 53.08 53.27 53.41 53.5 54.2 53.6
22/01/2021 08:12:21 45.62 46.21 47.27 43.9 45.6 44.3 52.8 53.13 53.41 53.5 54.2 53.6
22/01/2021 08:12:22 45.31 45.81 47.27 43.9 45.6 44.3 52.98 53.39 53.41 53.5 54.2 53.6
22/01/2021 08:12:23 46.45 46.54 47.27 43.9 45.6 44.3 53.23 53.22 53.41 53.5 54.2 53.6
22/01/2021 08:12:24 47.74 47.6 47.6 43.9 45.6 44.3 53.06 53.27 53.41 53.5 54.2 53.6
22/01/2021 08:12:25 46.93 47.4 47.6 43.9 45.6 44.3 53.46 53.54 53.54 53.5 54.2 53.6
22/01/2021 08:12:26 45.1 47.26 47.6 43.9 45.6 44.3 53.07 53.46 53.54 53.5 54.2 53.6
22/01/2021 08:12:27 45.04 46.04 47.6 43.9 45.6 44.3 52.47 53.23 53.54 53.5 54.2 53.6
22/01/2021 08:12:28 45.03 45.57 47.6 43.9 45.6 44.3 52.85 53.04 53.54 53.5 54.2 53.6
22/01/2021 08:12:29 44.68 45.31 47.6 43.9 45.6 44.3 52.83 52.98 53.54 53.4 54.2 53.6
22/01/2021 08:12:30 44.88 45.23 47.6 43.9 45.6 44.3 52.72 53.02 53.54 53.4 54.2 53.6
22/01/2021 08:12:31 44.48 45.02 47.6 43.9 45.6 44.3 52.73 52.88 53.54 53.4 54.2 53.6
22/01/2021 08:12:32 43.43 44.57 47.6 43.9 45.6 44.3 53.15 53.14 53.54 53.4 54.2 53.6
22/01/2021 08:12:33 43.19 43.85 47.6 43.9 45.6 44.3 52.88 53.21 53.54 53.4 54.2 53.6
22/01/2021 08:12:34 44.19 44 47.6 43.8 45.6 44.3 52.99 53.14 53.54 53.4 54.2 53.6
22/01/2021 08:12:35 43.76 44.25 47.6 43.8 45.6 44.3 52.47 52.99 53.54 53.4 54.2 53.6
22/01/2021 08:12:36 43.66 44.12 47.6 43.8 45.6 44.3 53.04 53.02 53.54 53.4 54.2 53.6
22/01/2021 08:12:37 44.62 44.37 47.6 43.8 45.6 44.3 53.12 53.23 53.54 53.4 54.2 53.6
22/01/2021 08:12:38 43.75 44.38 47.6 43.8 45.6 44.3 52.93 53.11 53.54 53.4 54.2 53.6
22/01/2021 08:12:39 43.7 44.08 47.6 43.8 45.6 44.3 53.08 53.24 53.54 53.4 54.2 53.6
22/01/2021 08:12:40 45.95 45.63 47.6 43.8 45.6 44.3 53.15 53.47 53.54 53.4 54.2 53.6
22/01/2021 08:12:41 45 45.4 47.6 43.8 45.6 44.3 53.26 53.26 53.54 53.4 54.2 53.6
22/01/2021 08:12:42 44.76 45.64 47.6 43.8 45.6 44.3 52.96 53.37 53.54 53.4 54.2 53.6
22/01/2021 08:12:43 45.16 45.2 47.6 43.8 45.6 44.3 53.87 53.73 53.73 53.4 54.2 53.6
22/01/2021 08:12:44 45.34 45.45 47.6 43.8 45.6 44.3 53.63 54.11 54.11 53.4 54.2 53.6
22/01/2021 08:12:45 45.35 45.54 47.6 43.8 45.6 44.3 53.31 53.7 54.11 53.4 54.2 53.6
22/01/2021 08:12:46 45.1 45.67 47.6 43.8 45.5 44.3 53.17 53.46 54.11 53.4 54.2 53.6
22/01/2021 08:12:47 44.08 45.27 47.6 43.8 45.5 44.3 52.5 53.32 54.11 53.4 54.2 53.6
22/01/2021 08:12:48 46.68 46.28 47.6 43.8 45.5 44.3 53.52 53.49 54.11 53.4 54.2 53.6
22/01/2021 08:12:49 45.83 46.33 47.6 43.9 45.5 44.3 52.77 53.21 54.11 53.4 54.2 53.6
22/01/2021 08:12:50 46.53 46.4 47.6 43.9 45.5 44.3 53.37 53.35 54.11 53.4 54.2 53.6
22/01/2021 08:12:51 48.22 47.84 47.84 43.9 45.5 44.3 53.77 53.71 54.11 53.4 54.2 53.6
22/01/2021 08:12:52 48.58 48.44 48.44 43.9 45.6 44.3 53.54 53.81 54.11 53.4 54.2 53.6
22/01/2021 08:12:53 46.53 48.29 48.44 43.9 45.6 44.3 53.71 53.76 54.11 53.4 54.2 53.6
22/01/2021 08:12:54 46.94 47.3 48.44 43.9 45.6 44.3 52.84 53.56 54.11 53.4 54.2 53.6
22/01/2021 08:12:55 46.9 47.67 48.44 43.9 45.6 44.3 52.95 53.32 54.11 53.4 54.2 53.6
22/01/2021 08:12:56 48.16 47.94 48.44 43.9 45.6 44.3 53.32 53.3 54.11 53.4 54.2 53.6
22/01/2021 08:12:57 45.92 47.84 48.44 43.9 45.6 44.3 52.55 53.2 54.11 53.4 54.2 53.6
22/01/2021 08:12:58 46.5 47.04 48.44 43.9 45.6 44.3 53.03 53.07 54.11 53.4 54.2 53.6
22/01/2021 08:12:59 45.98 46.61 48.44 43.9 45.6 44.3 53.44 53.32 54.11 53.3 54.2 53.6
22/01/2021 08:13:00 44.92 46.25 48.44 43.9 45.6 44.3 52.65 53.31 54.11 53.3 54.2 53.6
22/01/2021 08:13:01 44.43 45.38 48.44 43.9 45.6 44.3 52.78 53.01 54.11 53.3 54.2 53.6
22/01/2021 08:13:02 45.36 45.45 48.44 43.9 45.6 44.3 52.46 52.82 54.11 53.3 54.2 53.6
22/01/2021 08:13:03 45.48 45.61 48.44 43.9 45.6 44.3 52.63 52.74 54.11 53.3 54.2 53.6
22/01/2021 08:13:04 45.38 46.18 48.44 43.9 45.6 44.3 53.33 53.19 54.11 53.3 54.2 53.6
22/01/2021 08:13:05 44.4 45.26 48.44 43.9 45.6 44.3 53.04 53.23 54.11 53.3 54.2 53.6
22/01/2021 08:13:06 43.75 44.79 48.44 43.9 45.6 44.3 52.75 53.14 54.11 53.3 54.2 53.6
22/01/2021 08:13:07 43.21 44.27 48.44 43.9 45.6 44.3 52 52.88 54.11 53.3 54.2 53.6
22/01/2021 08:13:08 42.94 43.81 48.44 43.9 45.6 44.3 52.57 52.53 54.11 53.3 54.2 53.6
22/01/2021 08:13:09 42.27 43.42 48.44 43.9 45.6 44.3 52.59 52.79 54.11 53.3 54.2 53.6
22/01/2021 08:13:10 42.53 43 48.44 43.9 45.5 44.3 52.73 52.91 54.11 53.3 54.1 53.6
22/01/2021 08:13:11 43.65 43.48 48.44 43.9 45.5 44.3 52.52 52.67 54.11 53.3 54.1 53.6
22/01/2021 08:13:12 44.29 44.11 48.44 43.9 45.5 44.3 52.64 52.73 54.11 53.3 54.1 53.6
22/01/2021 08:13:13 44.11 44.45 48.44 43.9 45.5 44.3 53.02 52.95 54.11 53.3 54.1 53.6
22/01/2021 08:13:14 44.54 44.47 48.44 43.9 45.5 44.3 52.54 52.89 53.81 53.3 54.1 53.6
22/01/2021 08:13:15 46.37 46.1 48.44 43.9 45.5 44.3 53.03 53.08 53.81 53.3 54.1 53.6
22/01/2021 08:13:16 44.91 46.04 48.44 43.9 45.5 44.3 52.96 53.29 53.81 53.3 54.1 53.6
22/01/2021 08:13:17 45.77 45.74 48.44 43.9 45.5 44.3 53.01 53.13 53.81 53.3 54.1 53.6
22/01/2021 08:13:18 46.66 46.34 48.44 43.9 45.5 44.3 53.17 53.2 53.81 53.3 54.1 53.6
22/01/2021 08:13:19 46.89 46.9 48.44 44 45.5 44.3 53.03 53.13 53.81 53.3 54.1 53.6
22/01/2021 08:13:20 46.13 46.77 48.44 44 45.5 44.3 53.19 53.23 53.81 53.3 54.1 53.6
22/01/2021 08:13:21 43.47 46.31 48.44 44 45.5 44.3 52.39 53.31 53.81 53.3 54.1 53.6
22/01/2021 08:13:22 45.36 45.25 48.29 44 45.5 44.3 52.99 53.02 53.76 53.3 54.1 53.6
22/01/2021 08:13:23 44.08 45.14 47.94 44 45.5 44.3 52.77 53 53.56 53.3 54.1 53.6
22/01/2021 08:13:24 44.8 44.92 47.94 44 45.5 44.3 52.81 52.99 53.32 53.3 54.1 53.6
22/01/2021 08:13:25 44.58 44.96 47.94 44 45.5 44.3 53.19 53.16 53.32 53.3 54.1 53.6
22/01/2021 08:13:26 45.81 45.62 47.84 44 45.5 44.3 53.66 53.49 53.49 53.3 54.1 53.6
22/01/2021 08:13:27 45.05 45.71 47.04 44 45.5 44.3 52.87 53.38 53.49 53.3 54.1 53.6
22/01/2021 08:13:28 44.7 45.39 46.9 44 45.5 44.3 52.43 53.15 53.49 53.3 54.1 53.6
22/01/2021 08:13:29 45.67 45.51 46.9 44 45.5 44.3 52.68 52.83 53.49 53.3 54.1 53.6
22/01/2021 08:13:30 44.52 45.24 46.9 44 45.5 44.3 52.48 52.88 53.49 53.3 54.1 53.6
22/01/2021 08:13:31 45.29 45.42 46.9 44 45.5 44.3 53.26 53.16 53.49 53.3 54.1 53.6
22/01/2021 08:13:32 44.57 45.22 46.9 44 45.5 44.3 53.12 53.12 53.49 53.3 54.1 53.6
22/01/2021 08:13:33 44.6 44.89 46.9 44 45.5 44.3 52.61 53.11 53.49 53.3 54.1 53.6
22/01/2021 08:13:34 43.85 44.6 46.9 44 45.5 44.3 52.3 52.83 53.49 53.3 54.1 53.6
22/01/2021 08:13:35 43.64 44.41 46.9 44 45.5 44.3 52.6 52.76 53.49 53.3 54.1 53.6
22/01/2021 08:13:36 44.28 44.49 46.9 44 45.5 44.3 53.27 53.13 53.49 53.3 54.1 53.6
22/01/2021 08:13:37 43.51 44.16 46.9 44 45.5 44.3 52.86 53.24 53.49 53.3 54.1 53.6
22/01/2021 08:13:38 44.44 44.24 46.9 44 45.5 44.3 52.67 52.96 53.49 53.3 54.1 53.6
22/01/2021 08:13:39 46.07 45.53 46.9 44 45.5 44.3 52.79 52.89 53.49 53.3 54.1 53.6
22/01/2021 08:13:40 45.48 45.64 46.9 44 45.5 44.3 52.57 52.93 53.49 53.3 54.1 53.5
22/01/2021 08:13:41 43.77 45.57 46.9 44 45.5 44.3 52.67 52.79 53.49 53.3 54.1 53.5
22/01/2021 08:13:42 43.78 44.35 46.9 44 45.5 44.3 52.11 52.68 53.49 53.3 54.1 53.5
22/01/2021 08:13:43 44.56 44.58 46.9 44.1 45.5 44.3 52.64 52.64 53.49 53.3 54.1 53.5
22/01/2021 08:13:44 44.17 44.68 46.9 44.1 45.5 44.3 52.89 53.01 53.49 53.3 54.1 53.5
22/01/2021 08:13:45 44.14 44.54 46.9 44.1 45.5 44.3 52.54 52.67 53.49 53.3 54.1 53.5
22/01/2021 08:13:46 45.14 44.89 46.9 44.1 45.5 44.3 53.04 52.99 53.49 53.3 54.1 53.5
22/01/2021 08:13:47 45.4 45.29 46.9 44.1 45.5 44.3 53.08 53.17 53.49 53.3 54.1 53.5
22/01/2021 08:13:48 44.99 45.3 46.9 44.1 45.5 44.3 52.53 52.94 53.49 53.3 54.1 53.5
22/01/2021 08:13:49 44.96 45.57 46.77 44.1 45.5 44.3 53.29 53.21 53.49 53.4 54.1 53.5
22/01/2021 08:13:50 45.22 45.54 46.31 44.1 45.5 44.3 53.22 53.41 53.49 53.4 54.1 53.5
22/01/2021 08:13:51 45.19 45.32 45.71 44.1 45.5 44.3 52.73 53.2 53.49 53.3 54.1 53.5
22/01/2021 08:13:52 46.11 46.2 46.2 44.1 45.5 44.3 53.31 53.32 53.49 53.4 54.1 53.5
22/01/2021 08:13:53 45.48 46.07 46.2 44.1 45.5 44.3 52.98 53.25 53.49 53.4 54.1 53.5
22/01/2021 08:13:54 45.03 45.78 46.2 44.1 45.5 44.3 52.87 53.01 53.49 53.4 54.1 53.5
22/01/2021 08:13:55 46 45.9 46.2 44.1 45.5 44.3 53.18 53.25 53.49 53.4 54.1 53.5
22/01/2021 08:13:56 46.22 46.43 46.43 44.1 45.5 44.3 54.01 53.76 53.76 53.4 54.1 53.5
22/01/2021 08:13:57 46.14 46.62 46.62 44.2 45.5 44.3 54.01 54.13 54.13 53.4 54.1 53.5
22/01/2021 08:13:58 45.27 46.19 46.62 44.2 45.5 44.3 53.88 54.01 54.13 53.4 54.1 53.5
22/01/2021 08:13:59 47.17 46.6 46.62 44.2 45.5 44.3 53.88 53.99 54.13 53.4 54.1 53.5
22/01/2021 08:14:00 45.62 46.81 46.81 44.2 45.5 44.3 53.96 53.99 54.13 53.4 54.1 53.5
22/01/2021 08:14:01 45.94 46.28 46.81 44.2 45.5 44.3 54.27 54.26 54.26 53.4 54.1 53.5
22/01/2021 08:14:02 46.12 46.35 46.81 44.2 45.5 44.3 54.06 54.22 54.26 53.4 54.1 53.5
22/01/2021 08:14:03 45.51 46.41 46.81 44.2 45.5 44.3 53.82 54.23 54.26 53.4 54.1 53.5
22/01/2021 08:14:04 44.45 45.77 46.81 44.2 45.5 44.3 53.76 54.07 54.26 53.4 54.1 53.5
22/01/2021 08:14:05 43.77 44.94 46.81 44.2 45.5 44.3 53.37 54.07 54.26 53.4 54.1 53.5
22/01/2021 08:14:06 46.16 45.85 46.81 44.2 45.5 44.3 53.63 53.64 54.26 53.4 54.1 53.5
22/01/2021 08:14:07 46.14 46.68 46.81 44.2 45.5 44.3 53.61 53.82 54.26 53.4 54.1 53.5
22/01/2021 08:14:08 46.8 46.67 46.81 44.2 45.5 44.3 53.71 53.76 54.26 53.4 54.1 53.5
22/01/2021 08:14:09 45.81 46.5 46.81 44.3 45.5 44.3 53.8 53.85 54.26 53.4 54.1 53.5
22/01/2021 08:14:10 44.72 46.16 46.81 44.3 45.5 44.3 53.82 53.91 54.26 53.4 54.1 53.5
22/01/2021 08:14:11 44.76 45.4 46.81 44.3 45.5 44.3 53.55 53.88 54.26 53.4 54.1 53.5
22/01/2021 08:14:12 45.11 45.25 46.81 44.3 45.5 44.3 53.53 53.76 54.26 53.4 54.1 53.5
22/01/2021 08:14:13 46.58 46.38 46.81 44.3 45.5 44.3 54.22 54.06 54.26 53.4 54.1 53.5
22/01/2021 08:14:14 47.03 47.06 47.06 44.3 45.5 44.3 54.23 54.22 54.26 53.4 54.1 53.5
22/01/2021 08:14:15 45.66 46.74 47.06 44.3 45.5 44.3 53.47 54.25 54.26 53.4 54.1 53.5
22/01/2021 08:14:16 46.92 46.65 47.06 44.3 45.5 44.3 53.76 53.8 54.26 53.4 54.1 53.5
22/01/2021 08:14:17 45.63 46.61 47.06 44.3 45.5 44.3 53.94 54 54.26 53.4 54.1 53.5
22/01/2021 08:14:18 46.4 46.49 47.06 44.3 45.5 44.3 54.34 54.4 54.4 53.4 54.1 53.5
22/01/2021 08:14:19 46.46 47.17 47.17 44.3 45.5 44.3 53.68 54.3 54.4 53.4 54.1 53.5
22/01/2021 08:14:20 43.18 46.16 47.17 44.4 45.5 44.3 52.85 53.85 54.4 53.4 54.1 53.5
22/01/2021 08:14:21 42.94 44.58 47.17 44.3 45.5 44.3 52.76 53.32 54.4 53.4 54.1 53.5
22/01/2021 08:14:22 43.44 43.89 47.17 44.3 45.5 44.3 53.46 53.34 54.4 53.4 54.1 53.5
22/01/2021 08:14:23 45.87 45.5 47.17 44.4 45.5 44.3 54.02 53.81 54.4 53.4 54.1 53.5
22/01/2021 08:14:24 45.96 45.91 47.17 44.4 45.5 44.3 54.41 54.29 54.4 53.4 54.1 53.5
22/01/2021 08:14:25 44.43 46.17 47.17 44.4 45.5 44.3 53.47 54.3 54.4 53.4 54.1 53.5
22/01/2021 08:14:26 43.66 44.67 47.17 44.4 45.5 44.3 53.18 53.77 54.4 53.4 54.1 53.5
22/01/2021 08:14:27 44.8 44.59 47.17 44.4 45.5 44.3 53.03 53.36 54.4 53.4 54.1 53.5
22/01/2021 08:14:28 44.91 44.92 47.17 44.4 45.5 44.3 53.27 53.3 54.4 53.4 54.1 53.5
22/01/2021 08:14:29 44.32 44.84 47.17 44.4 45.5 44.3 53.32 53.51 54.4 53.4 54.1 53.5
22/01/2021 08:14:30 44.95 45.32 47.17 44.4 45.5 44.3 52.93 53.42 54.4 53.4 54.1 53.5
22/01/2021 08:14:31 44.61 44.89 47.17 44.4 45.5 44.3 53.37 53.34 54.4 53.4 54.1 53.5
22/01/2021 08:14:32 45.61 45.59 47.17 44.4 45.5 44.3 53.43 53.49 54.4 53.4 54.1 53.5
22/01/2021 08:14:33 45.08 45.31 47.17 44.4 45.5 44.3 53.46 53.5 54.4 53.4 54.1 53.5
22/01/2021 08:14:34 44.96 45.12 47.17 44.4 45.5 44.3 53.26 53.5 54.4 53.4 54.1 53.5
22/01/2021 08:14:35 44.68 45.34 47.17 44.4 45.5 44.3 53.54 53.54 54.4 53.4 54.1 53.5
22/01/2021 08:14:36 44.93 45.01 47.17 44.4 45.5 44.3 53.19 53.61 54.4 53.4 54.1 53.5
22/01/2021 08:14:37 45.45 45.49 47.17 44.4 45.5 44.3 53.65 53.54 54.4 53.4 54.1 53.5
22/01/2021 08:14:38 45.44 45.5 47.17 44.5 45.5 44.3 53.39 53.62 54.4 53.4 54.1 53.5
22/01/2021 08:14:39 45.38 45.55 47.17 44.5 45.5 44.3 53.09 53.56 54.4 53.3 54.1 53.5
22/01/2021 08:14:40 45.26 45.51 47.17 44.5 45.5 44.3 53.21 53.3 54.4 53.3 54.1 53.5
22/01/2021 08:14:41 45.8 45.86 47.17 44.5 45.5 44.3 53.76 53.65 54.4 53.3 54.1 53.5
22/01/2021 08:14:42 46.1 46.05 47.17 44.5 45.5 44.3 53.62 53.78 54.4 53.3 54.1 53.5
22/01/2021 08:14:43 46.31 46.27 47.17 44.5 45.5 44.3 53.6 53.69 54.4 53.3 54.1 53.5
22/01/2021 08:14:44 45.95 46.36 47.17 44.5 45.5 44.3 53.59 53.9 54.4 53.3 54.1 53.5
22/01/2021 08:14:45 46.1 46.29 47.17 44.5 45.5 44.3 53.38 53.72 54.4 53.3 54.1 53.5
22/01/2021 08:14:46 45.9 46.2 47.17 44.5 45.5 44.3 53.36 53.5 54.4 53.3 54.1 53.5
22/01/2021 08:14:47 45.66 46 47.17 44.5 45.5 44.3 52.98 53.46 54.4 53.3 54.1 53.5
22/01/2021 08:14:48 45.38 45.88 47.17 44.6 45.5 44.3 53.6 53.55 54.3 53.3 54.1 53.5
22/01/2021 08:14:49 45.72 45.74 46.36 44.6 45.5 44.3 53.4 53.55 54.3 53.3 54.1 53.5
22/01/2021 08:14:50 47 46.77 46.77 44.6 45.5 44.3 54.56 54.32 54.32 53.3 54.1 53.5
22/01/2021 08:14:51 46.27 46.79 46.79 44.6 45.5 44.3 54.08 54.38 54.38 53.3 54.1 53.5
22/01/2021 08:14:52 47.1 46.97 46.97 44.6 45.5 44.3 54.24 54.28 54.38 53.3 54.1 53.5
22/01/2021 08:14:53 46.43 46.9 46.97 44.6 45.5 44.3 53.87 54.38 54.38 53.3 54.1 53.5
22/01/2021 08:14:54 47.52 47.31 47.31 44.6 45.5 44.3 54.07 54.11 54.38 53.3 54.1 53.5
22/01/2021 08:14:55 48.38 48.1 48.1 44.7 45.5 44.3 54.47 54.36 54.38 53.3 54.1 53.5
22/01/2021 08:14:56 46.44 48.02 48.1 44.7 45.5 44.3 54.26 54.44 54.44 53.3 54.1 53.5
22/01/2021 08:14:57 46.2 47.19 48.1 44.7 45.5 44.3 53.66 54.31 54.44 53.3 54.1 53.5
22/01/2021 08:14:58 46.77 46.78 48.1 44.7 45.5 44.3 53.94 54.08 54.44 53.3 54.1 53.5
22/01/2021 08:14:59 46.66 46.87 48.1 44.7 45.5 44.3 53.9 54.15 54.44 53.3 54.1 53.5
22/01/2021 08:15:00 46.18 46.79 48.1 44.7 45.5 44.3 53.7 53.84 54.44 53.3 54.1 53.5
22/01/2021 08:15:01 46.69 46.82 48.1 44.7 45.5 44.3 54.1 54.09 54.44 53.3 54.1 53.5
22/01/2021 08:15:02 46.38 46.6 48.1 44.7 45.5 44.3 54.03 54.24 54.44 53.3 54.1 53.5
22/01/2021 08:15:03 48.24 47.53 48.1 44.8 45.5 44.3 54.52 54.37 54.44 53.3 54.1 53.5
22/01/2021 08:15:04 47.47 47.69 48.1 44.8 45.5 44.3 54.44 54.78 54.78 53.3 54.1 53.5
22/01/2021 08:15:05 46.57 47.48 48.1 44.8 45.5 44.3 53.58 54.33 54.78 53.3 54.1 53.5
22/01/2021 08:15:06 45.94 46.99 48.1 44.8 45.5 44.3 53.8 54.08 54.78 53.3 54.1 53.5
22/01/2021 08:15:07 46.09 46.51 48.1 44.8 45.5 44.3 54.24 54.15 54.78 53.3 54.1 53.5
22/01/2021 08:15:08 47.45 47.17 48.1 44.8 45.5 44.3 54.22 54.49 54.78 53.3 54.1 53.5
22/01/2021 08:15:09 46.7 46.9 48.1 44.8 45.5 44.3 54.54 54.47 54.78 53.3 54.1 53.5
22/01/2021 08:15:10 47.22 47.16 48.1 44.9 45.5 44.3 54.52 54.7 54.78 53.3 54.1 53.5
22/01/2021 08:15:11 46.89 47.23 48.1 44.9 45.5 44.3 54.21 54.6 54.78 53.3 54.1 53.5
22/01/2021 08:15:12 46.12 47.02 48.1 44.9 45.5 44.3 53.94 54.46 54.78 53.3 54.1 53.5
22/01/2021 08:15:13 46.95 46.94 48.1 44.9 45.6 44.3 54.1 54.19 54.78 53.3 54.1 53.5
22/01/2021 08:15:14 47.12 47.02 48.1 44.9 45.6 44.3 54.12 54.21 54.78 53.3 54.1 53.5
22/01/2021 08:15:15 48.41 47.91 48.1 44.9 45.6 44.3 54.71 54.57 54.78 53.3 54.1 53.5
22/01/2021 08:15:16 46.1 47.85 48.1 45 45.6 44.3 54.33 54.51 54.78 53.3 54.1 53.5
22/01/2021 08:15:17 46.44 46.9 48.1 45 45.6 44.3 54.65 54.68 54.78 53.3 54.1 53.5
22/01/2021 08:15:18 46.83 46.96 48.1 45 45.6 44.3 54.26 54.66 54.78 53.3 54.1 53.5
22/01/2021 08:15:19 46.43 46.87 48.1 45 45.6 44.3 54.44 54.63 54.78 53.3 54.1 53.5
22/01/2021 08:15:20 47.16 47.23 48.1 45 45.6 44.3 54.45 54.62 54.78 53.3 54.1 53.5
22/01/2021 08:15:21 46.22 46.73 48.1 45 45.6 44.3 54.56 54.59 54.78 53.3 54.1 53.5
22/01/2021 08:15:22 46.59 46.7 48.1 45 45.6 44.3 53.93 54.58 54.78 53.3 54.1 53.5
22/01/2021 08:15:23 46.87 46.92 48.1 45 45.6 44.3 54.81 54.72 54.78 53.3 54.1 53.5
22/01/2021 08:15:24 46.5 46.98 48.1 45.1 45.6 44.3 54.88 54.92 54.92 53.3 54.1 53.5
22/01/2021 08:15:25 46.6 46.83 48.02 45.1 45.6 44.3 54.21 54.85 54.92 53.3 54.1 53.5
22/01/2021 08:15:26 46.57 46.69 47.91 45.1 45.6 44.3 54.41 54.61 54.92 53.3 54.1 53.5
22/01/2021 08:15:27 46.1 46.65 47.91 45.1 45.6 44.3 54.78 54.77 54.92 53.3 54.1 53.5
22/01/2021 08:15:28 47.05 46.9 47.91 45.1 45.6 44.3 54.2 54.61 54.92 53.3 54.1 53.5
22/01/2021 08:15:29 47.35 47.23 47.91 45.1 45.6 44.3 54.83 54.99 54.99 53.3 54.1 53.5
22/01/2021 08:15:30 47.4 47.43 47.91 45.1 45.6 44.3 54.98 54.87 54.99 53.3 54.1 53.5
22/01/2021 08:15:31 46.54 47.23 47.91 45.1 45.6 44.3 54.48 54.88 54.99 53.3 54.1 53.5
22/01/2021 08:15:32 46.25 46.8 47.91 45.2 45.6 44.3 54.88 54.81 54.99 53.3 54.1 53.5
22/01/2021 08:15:33 46.92 46.93 47.91 45.2 45.6 44.3 54.71 54.85 54.99 53.3 54.1 53.5
22/01/2021 08:15:34 46.37 46.94 47.91 45.2 45.6 44.3 54.58 54.85 54.99 53.3 54.1 53.5
22/01/2021 08:15:35 47.02 46.99 47.91 45.2 45.6 44.3 54.92 54.86 54.99 53.3 54.1 53.5
22/01/2021 08:15:36 46.64 47.06 47.91 45.2 45.6 44.3 55.12 55.21 55.21 53.3 54.1 53.5
22/01/2021 08:15:37 46.72 46.81 47.91 45.2 45.6 44.3 54.45 54.97 55.21 53.3 54.1 53.5
22/01/2021 08:15:38 46.53 46.87 47.91 45.2 45.6 44.3 54.47 54.77 55.21 53.3 54.1 53.5
22/01/2021 08:15:39 46.95 47.2 47.91 45.2 45.6 44.3 54.89 54.85 55.21 53.3 54.1 53.5
22/01/2021 08:15:40 47.13 47.08 47.91 45.3 45.6 44.3 54.81 54.91 55.21 53.4 54.1 53.5
22/01/2021 08:15:41 45.91 47.04 47.91 45.3 45.6 44.3 54.94 55.03 55.21 53.4 54.1 53.5
22/01/2021 08:15:42 47.16 47.18 47.91 45.3 45.6 44.3 54.9 55.14 55.21 53.4 54.1 53.5
22/01/2021 08:15:43 46.59 47 47.91 45.3 45.6 44.3 54.71 55.26 55.26 53.4 54.1 53.5
22/01/2021 08:15:44 48.09 47.72 47.91 45.3 45.6 44.3 54.94 54.98 55.26 53.4 54.1 53.5
22/01/2021 08:15:45 45.7 47.73 47.85 45.3 45.6 44.3 55.06 55.18 55.26 53.4 54.1 53.5
22/01/2021 08:15:46 46.5 47.05 47.73 45.3 45.6 44.3 54.98 55.18 55.26 53.4 54.1 53.5
22/01/2021 08:15:47 44.97 46.37 47.73 45.3 45.6 44.3 55.24 55.3 55.3 53.4 54.1 53.5
22/01/2021 08:15:48 44.92 45.66 47.73 45.3 45.6 44.3 54.66 55.3 55.3 53.4 54.2 53.5
22/01/2021 08:15:49 45.47 45.46 47.73 45.3 45.6 44.3 54.83 54.97 55.3 53.4 54.2 53.5
22/01/2021 08:15:50 46.07 46 47.73 45.4 45.6 44.3 55.08 55.08 55.3 53.4 54.2 53.5
22/01/2021 08:15:51 47.24 47 47.73 45.4 45.6 44.3 56.11 55.88 55.88 53.4 54.2 53.5
22/01/2021 08:15:52 45.92 46.97 47.73 45.4 45.6 44.3 55.33 55.88 55.88 53.4 54.2 53.5
22/01/2021 08:15:53 46.22 46.29 47.73 45.4 45.6 44.3 54.64 55.59 55.88 53.4 54.2 53.5
22/01/2021 08:15:54 45.5 46.26 47.73 45.4 45.6 44.3 54.54 55.27 55.88 53.4 54.2 53.5
22/01/2021 08:15:55 46.49 46.53 47.73 45.4 45.6 44.3 55.4 55.27 55.88 53.4 54.2 53.5
22/01/2021 08:15:56 45.92 46.53 47.73 45.4 45.6 44.3 55.5 55.56 55.88 53.4 54.2 53.5
22/01/2021 08:15:57 45.96 46.22 47.73 45.4 45.6 44.4 55.53 55.71 55.88 53.4 54.2 53.5
22/01/2021 08:15:58 46.03 46.54 47.73 45.4 45.6 44.4 55.01 55.73 55.88 53.4 54.2 53.5
22/01/2021 08:15:59 45.88 46.49 47.73 45.4 45.6 44.4 55.39 55.41 55.88 53.5 54.2 53.5
22/01/2021 08:16:00 44.96 45.85 47.73 45.4 45.6 44.4 54.82 55.36 55.88 53.5 54.2 53.5
22/01/2021 08:16:01 46.28 46.01 47.73 45.5 45.6 44.4 54.46 55.04 55.88 53.5 54.2 53.5
22/01/2021 08:16:02 44.31 45.88 47.73 45.5 45.6 44.4 54.2 54.69 55.88 53.5 54.2 53.5
22/01/2021 08:16:03 45.49 45.4 47.73 45.5 45.6 44.4 54.05 54.44 55.88 53.5 54.2 53.5
22/01/2021 08:16:04 45.34 45.57 47.73 45.5 45.6 44.4 54.08 54.44 55.88 53.5 54.2 53.5
22/01/2021 08:16:05 46.1 45.91 47.73 45.5 45.6 44.4 54.26 54.32 55.88 53.5 54.2 53.5
22/01/2021 08:16:06 46.42 46.54 47.73 45.5 45.6 44.4 53.97 54.31 55.88 53.5 54.2 53.5
22/01/2021 08:16:07 45.5 46.33 47.73 45.5 45.6 44.4 53.8 54.14 55.88 53.5 54.2 53.5
22/01/2021 08:16:08 46.69 46.56 47.73 45.5 45.6 44.4 53.98 54.19 55.88 53.5 54.2 53.5
22/01/2021 08:16:09 46.43 46.66 47.73 45.5 45.6 44.4 54.2 54.27 55.88 53.5 54.2 53.5
22/01/2021 08:16:10 47.26 47.07 47.73 45.5 45.6 44.4 54.19 54.22 55.88 53.5 54.2 53.5
22/01/2021 08:16:11 46.73 47.05 47.73 45.6 45.6 44.4 53.78 54.17 55.88 53.5 54.2 53.5
22/01/2021 08:16:12 46.35 47.04 47.73 45.6 45.6 44.4 53.78 54.05 55.88 53.5 54.2 53.5
22/01/2021 08:16:13 44.64 46.51 47.73 45.6 45.6 44.4 53.35 53.85 55.88 53.5 54.2 53.5
22/01/2021 08:16:14 43.72 45.25 47.73 45.6 45.6 44.4 53.02 53.49 55.88 53.5 54.2 53.5
22/01/2021 08:16:15 43.2 44.37 47.07 45.6 45.6 44.4 52.81 53.23 55.88 53.5 54.2 53.5
22/01/2021 08:16:16 43.02 43.81 47.07 45.6 45.6 44.4 52.7 52.92 55.88 53.5 54.2 53.5
22/01/2021 08:16:17 44.14 43.95 47.07 45.6 45.6 44.4 52.79 53.08 55.88 53.5 54.1 53.5
22/01/2021 08:16:18 43.45 43.87 47.07 45.6 45.6 44.4 52.85 52.91 55.88 53.5 54.1 53.5
22/01/2021 08:16:19 43.71 43.94 47.07 45.6 45.6 44.4 53.43 53.27 55.88 53.5 54.1 53.5
22/01/2021 08:16:20 43.8 43.82 47.07 45.6 45.6 44.4 53.13 53.37 55.88 53.5 54.1 53.5
22/01/2021 08:16:21 44.11 44.08 47.07 45.6 45.6 44.4 52.81 53.19 55.88 53.5 54.1 53.5
22/01/2021 08:16:22 43.05 44.11 47.07 45.6 45.6 44.4 52.4 53.03 55.73 53.5 54.1 53.5
22/01/2021 08:16:23 43.75 43.71 47.07 45.6 45.6 44.4 52.5 52.77 55.73 53.5 54.1 53.5
22/01/2021 08:16:24 43.4 43.74 47.07 45.6 45.6 44.4 53.11 52.99 55.73 53.5 54.1 53.5
22/01/2021 08:16:25 44.15 44.02 47.07 45.6 45.6 44.4 53.05 53.15 55.73 53.5 54.1 53.5
22/01/2021 08:16:26 43.43 43.92 47.07 45.6 45.6 44.4 52.89 53.06 55.73 53.5 54.1 53.5
22/01/2021 08:16:27 44.01 44.16 47.07 45.6 45.6 44.4 52.68 53.02 55.73 53.5 54.1 53.5
22/01/2021 08:16:28 43.05 44.01 47.07 45.6 45.6 44.4 52.89 53.02 55.41 53.5 54.1 53.5
22/01/2021 08:16:29 42.88 43.61 47.07 45.6 45.6 44.4 52.97 53.06 55.36 53.5 54.1 53.5
22/01/2021 08:16:30 44.17 43.9 47.07 45.6 45.6 44.4 52.62 52.94 55.04 53.5 54.1 53.5
22/01/2021 08:16:31 43.08 43.77 47.07 45.6 45.6 44.4 53.04 52.99 54.69 53.5 54.1 53.5
22/01/2021 08:16:32 43.35 43.56 47.07 45.6 45.6 44.4 52.46 52.99 54.44 53.5 54.1 53.5
22/01/2021 08:16:33 43.13 43.41 47.07 45.6 45.6 44.4 52.83 53 54.44 53.5 54.1 53.5
22/01/2021 08:16:34 43.65 43.62 47.07 45.6 45.6 44.4 52.75 52.97 54.32 53.5 54.1 53.5
22/01/2021 08:16:35 43.63 43.78 47.07 45.6 45.6 44.4 52.71 53.04 54.31 53.5 54.1 53.5
22/01/2021 08:16:36 44.15 44.12 47.07 45.6 45.6 44.4 52.87 52.89 54.27 53.5 54.1 53.5
22/01/2021 08:16:37 43.88 44.05 47.07 45.6 45.6 44.4 52.88 52.94 54.27 53.5 54.1 53.5
22/01/2021 08:16:38 43.44 43.99 47.07 45.6 45.6 44.4 52.97 53.06 54.27 53.5 54.1 53.5
22/01/2021 08:16:39 42.62 43.65 47.07 45.6 45.6 44.4 52.22 52.98 54.22 53.5 54.1 53.5
22/01/2021 08:16:40 42.97 43.26 47.05 45.6 45.6 44.4 52.79 52.72 54.17 53.5 54.1 53.5
22/01/2021 08:16:41 43.06 43.15 47.04 45.6 45.6 44.4 53.05 52.89 54.05 53.5 54.1 53.5
22/01/2021 08:16:42 43.42 43.33 46.51 45.6 45.6 44.4 53.03 53.06 53.85 53.5 54.1 53.5
22/01/2021 08:16:43 43.56 43.78 45.25 45.6 45.6 44.4 52.47 53.01 53.49 53.5 54.1 53.5
22/01/2021 08:16:44 43.17 43.37 44.37 45.6 45.6 44.4 53.14 53.05 53.37 53.5 54.1 53.5
22/01/2021 08:16:45 42.83 43.41 44.16 45.6 45.6 44.4 52.1 53.1 53.37 53.5 54.1 53.5
22/01/2021 08:16:46 43.36 43.27 44.16 45.6 45.6 44.4 52.79 52.92 53.37 53.5 54.1 53.5
22/01/2021 08:16:47 43.13 43.39 44.16 45.6 45.6 44.4 52.27 52.54 53.37 53.5 54.1 53.5
22/01/2021 08:16:48 43.61 43.72 44.16 45.6 45.6 44.4 52.21 52.62 53.37 53.5 54.1 53.5
22/01/2021 08:16:49 42.88 43.65 44.16 45.6 45.6 44.4 52.86 52.68 53.37 53.5 54.1 53.5
22/01/2021 08:16:50 42.38 43.05 44.16 45.6 45.6 44.4 53.1 53.14 53.19 53.5 54.1 53.5
22/01/2021 08:16:51 42.49 42.83 44.16 45.6 45.6 44.4 52.25 53.02 53.15 53.5 54.1 53.5
22/01/2021 08:16:52 43.56 43.27 44.16 45.6 45.6 44.4 53.03 52.97 53.15 53.5 54.1 53.5
22/01/2021 08:16:53 42.99 43.57 44.16 45.5 45.6 44.4 52.61 53.21 53.21 53.5 54.1 53.5
22/01/2021 08:16:54 43.28 43.43 44.16 45.5 45.6 44.4 52.02 52.67 53.21 53.5 54.1 53.5
22/01/2021 08:16:55 43.42 43.46 44.16 45.5 45.6 44.4 52.71 52.62 53.21 53.5 54.1 53.5
22/01/2021 08:16:56 43.17 43.59 44.16 45.5 45.6 44.4 52.44 52.71 53.21 53.5 54.1 53.5
22/01/2021 08:16:57 42.42 43.25 44.12 45.5 45.6 44.4 52.23 52.46 53.21 53.5 54.1 53.5
22/01/2021 08:16:58 42.14 42.77 44.12 45.5 45.6 44.4 52.3 52.42 53.21 53.5 54.1 53.5
22/01/2021 08:16:59 42.55 42.65 44.12 45.5 45.6 44.4 52.09 52.43 53.21 53.5 54.1 53.5
22/01/2021 08:17:00 41.8 42.53 44.12 45.5 45.6 44.4 51.93 52.22 53.21 53.5 54.1 53.5
22/01/2021 08:17:01 42.42 42.68 44.12 45.5 45.6 44.4 52.34 52.38 53.21 53.5 54.1 53.5
22/01/2021 08:17:02 42.65 42.62 44.12 45.5 45.6 44.4 52.03 52.32 53.21 53.5 54.1 53.5
22/01/2021 08:17:03 42.55 42.83 44.12 45.5 45.6 44.4 51.94 52.14 53.21 53.5 54.1 53.5
22/01/2021 08:17:04 42.73 42.87 44.12 45.5 45.6 44.4 52.06 52.2 53.21 53.5 54.1 53.5
22/01/2021 08:17:05 42 42.8 44.12 45.4 45.6 44.4 51.82 52.24 53.21 53.5 54.1 53.5
22/01/2021 08:17:06 42.58 42.8 44.05 45.4 45.6 44.4 51.57 51.93 53.21 53.5 54.1 53.5
22/01/2021 08:17:07 42.32 42.67 43.99 45.4 45.5 44.4 51.67 51.81 53.21 53.5 54.1 53.5
22/01/2021 08:17:08 42.5 42.58 43.78 45.4 45.5 44.4 51.59 51.87 53.21 53.5 54.1 53.5
22/01/2021 08:17:09 42.17 42.69 43.78 45.4 45.5 44.4 51.87 51.95 53.21 53.5 54.1 53.5
22/01/2021 08:17:10 43.12 42.94 43.78 45.4 45.5 44.4 52.16 52.26 53.21 53.5 54.1 53.5
22/01/2021 08:17:11 42.01 42.9 43.78 45.4 45.5 44.4 51.96 52.11 53.21 53.5 54.1 53.5
22/01/2021 08:17:12 42.05 42.42 43.78 45.4 45.5 44.4 51.91 52.24 53.21 53.5 54.1 53.5
22/01/2021 08:17:13 42.58 42.69 43.72 45.4 45.5 44.4 52.2 52.25 53.21 53.5 54.1 53.5
22/01/2021 08:17:14 42.79 43.04 43.72 45.4 45.5 44.4 51.77 52.07 53.21 53.5 54.1 53.5
22/01/2021 08:17:15 42.47 42.78 43.72 45.4 45.5 44.4 52.15 52.2 53.21 53.5 54.1 53.5
22/01/2021 08:17:16 42 42.76 43.72 45.4 45.5 44.4 51.98 52.06 53.21 53.5 54.1 53.5
22/01/2021 08:17:17 42.47 42.48 43.72 45.4 45.5 44.4 52.18 52.26 53.21 53.5 54.1 53.5
22/01/2021 08:17:18 41.08 42.35 43.65 45.4 45.5 44.4 52.59 52.58 53.21 53.5 54.1 53.5
22/01/2021 08:17:19 41.44 42.13 43.59 45.3 45.5 44.4 51.76 52.39 53.21 53.5 54.1 53.5
22/01/2021 08:17:20 42.21 41.98 43.59 45.3 45.5 44.4 52.07 52.15 53.21 53.5 54.1 53.5
22/01/2021 08:17:21 41.87 42.11 43.59 45.3 45.5 44.4 52.03 52.24 53.21 53.5 54 53.5
22/01/2021 08:17:22 41.94 42.1 43.59 45.3 45.5 44.4 51.46 51.99 53.21 53.5 54 53.5
22/01/2021 08:17:23 42.63 42.46 43.59 45.3 45.5 44.4 52.16 52.02 52.71 53.5 54 53.5
22/01/2021 08:17:24 42.31 42.62 43.59 45.3 45.5 44.4 51.73 52.13 52.71 53.5 54 53.5
22/01/2021 08:17:25 42.02 42.59 43.59 45.3 45.5 44.4 51.89 52 52.71 53.5 54 53.5
22/01/2021 08:17:26 43.39 42.98 43.25 45.3 45.5 44.4 52.37 52.19 52.58 53.5 54 53.5
22/01/2021 08:17:27 41.93 42.97 43.04 45.3 45.5 44.4 52.09 52.23 52.58 53.5 54 53.5
22/01/2021 08:17:28 41.9 42.49 43.04 45.3 45.5 44.4 52.43 52.42 52.58 53.5 54 53.5
22/01/2021 08:17:29 41.73 42.26 43.04 45.3 45.5 44.4 52.22 52.46 52.58 53.5 54 53.5
22/01/2021 08:17:30 41.98 42.14 43.04 45.2 45.5 44.4 52.27 52.52 52.58 53.5 54 53.5
22/01/2021 08:17:31 42.11 42.24 43.04 45.2 45.5 44.4 52.36 52.48 52.58 53.5 54 53.5
22/01/2021 08:17:32 41.48 42.31 43.04 45.2 45.5 44.4 52.37 52.45 52.58 53.4 54 53.5
22/01/2021 08:17:33 41.72 42.11 43.04 45.2 45.5 44.4 52.11 52.49 52.58 53.4 54 53.5
22/01/2021 08:17:34 42.04 41.99 43.04 45.2 45.5 44.4 51.44 52.2 52.58 53.4 54 53.5
22/01/2021 08:17:35 42.06 42.23 43.04 45.2 45.5 44.4 51.89 51.99 52.58 53.4 54 53.5
22/01/2021 08:17:36 42.33 42.69 43.04 45.2 45.5 44.4 52.17 52.4 52.58 53.4 54 53.5
22/01/2021 08:17:37 42.22 42.38 43.04 45.2 45.5 44.4 51.98 52.12 52.58 53.4 54 53.5
22/01/2021 08:17:38 41.54 42.25 43.04 45.2 45.5 44.4 51.75 51.96 52.58 53.4 54 53.5
22/01/2021 08:17:39 42.75 42.61 43.04 45.2 45.5 44.4 52.24 52.3 52.58 53.4 54 53.5
22/01/2021 08:17:40 41.79 42.53 43.04 45.2 45.5 44.4 52.31 52.27 52.58 53.4 54 53.5
22/01/2021 08:17:41 41.98 42.49 43.04 45.2 45.5 44.4 51.85 52.36 52.58 53.4 54 53.5
22/01/2021 08:17:42 43.01 42.66 43.04 45.2 45.5 44.4 52.08 52.17 52.58 53.4 54 53.5
22/01/2021 08:17:43 42.47 42.85 43.04 45.2 45.5 44.4 52.12 52.22 52.58 53.4 54 53.5
22/01/2021 08:17:44 42.19 42.62 42.98 45.2 45.5 44.4 51.16 52.13 52.58 53.4 54 53.5
22/01/2021 08:17:45 42.07 42.58 42.98 45.2 45.5 44.4 51.92 51.89 52.58 53.4 54 53.5
22/01/2021 08:17:46 41.42 42.25 42.98 45.2 45.5 44.4 51.93 51.99 52.58 53.4 54 53.5
22/01/2021 08:17:47 42.55 42.43 42.98 45.2 45.5 44.4 51.61 51.84 52.58 53.4 54 53.5
22/01/2021 08:17:48 42.08 42.54 42.98 45.1 45.5 44.4 51.75 51.99 52.52 53.4 54 53.5
22/01/2021 08:17:49 42.27 42.56 42.98 45.1 45.5 44.4 51.99 52.03 52.52 53.4 54 53.5
22/01/2021 08:17:50 42.29 42.33 42.98 45.1 45.5 44.4 51.81 51.94 52.52 53.4 54 53.5
22/01/2021 08:17:51 42.87 42.83 42.98 45.1 45.5 44.4 52.23 52.36 52.52 53.4 54 53.5
22/01/2021 08:17:52 42.08 42.73 42.98 45.1 45.5 44.4 51 52.08 52.52 53.4 54 53.5
22/01/2021 08:17:53 42.12 42.4 42.98 45.1 45.4 44.4 52.02 51.92 52.52 53.4 54 53.5
22/01/2021 08:17:54 41.64 42.5 42.98 45 45.4 44.4 51.62 51.92 52.52 53.4 54 53.5
22/01/2021 08:17:55 41.66 41.99 42.98 45 45.4 44.4 51.77 51.97 52.52 53.4 54 53.5
22/01/2021 08:17:56 41.39 42.01 42.97 45 45.4 44.4 51.27 51.86 52.52 53.4 54 53.5
22/01/2021 08:17:57 41.19 41.46 42.85 45 45.4 44.4 52.25 52.03 52.52 53.4 54 53.5
22/01/2021 08:17:58 42.52 42.18 42.85 45 45.4 44.4 51.91 51.99 52.52 53.4 54 53.5
22/01/2021 08:17:59 41.7 42.3 42.85 45 45.4 44.4 52.1 52.2 52.52 53.4 54 53.5
22/01/2021 08:18:00 42.58 42.42 42.85 45 45.4 44.4 52.04 52.15 52.49 53.4 54 53.5
22/01/2021 08:18:01 42.46 42.59 42.85 45 45.4 44.4 51.91 52.12 52.49 53.3 54 53.5
22/01/2021 08:18:02 42.75 42.83 42.85 45 45.4 44.4 51.89 52.22 52.49 53.3 54 53.5
22/01/2021 08:18:03 41.45 42.65 42.85 44.9 45.4 44.4 51.98 52.06 52.4 53.3 54 53.5
22/01/2021 08:18:04 42.11 42.25 42.85 44.9 45.4 44.4 52.19 52.33 52.4 53.3 54 53.5
22/01/2021 08:18:05 42.66 42.48 42.85 44.9 45.4 44.4 52.05 52.17 52.4 53.3 54 53.5
22/01/2021 08:18:06 42.15 42.59 42.85 44.9 45.4 44.4 51.88 52.09 52.36 53.3 54 53.5
22/01/2021 08:18:07 42.13 42.6 42.85 44.9 45.4 44.4 51.19 51.98 52.36 53.3 54 53.5
22/01/2021 08:18:08 42 42.21 42.85 44.9 45.4 44.4 51.9 51.8 52.36 53.3 54 53.5
22/01/2021 08:18:09 41.78 42.59 42.85 44.9 45.4 44.4 51.62 51.93 52.36 53.3 54 53.5
22/01/2021 08:18:10 42.32 42.22 42.85 44.9 45.4 44.4 52.19 52.17 52.36 53.3 54 53.5
22/01/2021 08:18:11 42.45 42.54 42.85 44.9 45.4 44.4 52.29 52.36 52.36 53.3 54 53.5
22/01/2021 08:18:12 41.99 42.6 42.85 44.9 45.4 44.4 52.52 52.46 52.46 53.3 54 53.5
22/01/2021 08:18:13 41.86 42.08 42.83 44.9 45.4 44.4 52.04 52.31 52.46 53.3 54 53.5
22/01/2021 08:18:14 42.32 42.36 42.83 44.9 45.4 44.4 51.72 52.24 52.46 53.3 54 53.5
22/01/2021 08:18:15 41.93 42.16 42.83 44.9 45.4 44.4 52.02 52.21 52.46 53.3 54 53.5
22/01/2021 08:18:16 42.26 42.44 42.83 44.9 45.4 44.4 52.1 52.27 52.46 53.3 54 53.5
22/01/2021 08:18:17 42.14 42.43 42.83 44.9 45.4 44.4 51.95 52.25 52.46 53.3 53.9 53.5
22/01/2021 08:18:18 42.52 42.53 42.83 44.9 45.4 44.4 51.87 52.14 52.46 53.3 53.9 53.5
22/01/2021 08:18:19 41.86 42.53 42.83 44.8 45.4 44.4 51.66 52.08 52.46 53.3 53.9 53.5
22/01/2021 08:18:20 42.43 42.72 42.83 44.8 45.4 44.4 52.06 52.04 52.46 53.3 53.9 53.5
22/01/2021 08:18:21 42.77 42.68 42.83 44.8 45.4 44.4 52.13 52.17 52.46 53.3 53.9 53.5
22/01/2021 08:18:22 42.08 42.6 42.83 44.8 45.4 44.4 52.34 52.39 52.46 53.3 53.9 53.5
22/01/2021 08:18:23 42.36 42.69 42.83 44.8 45.4 44.4 51.84 52.3 52.46 53.3 53.9 53.5
22/01/2021 08:18:24 41.83 42.35 42.83 44.8 45.4 44.4 52.39 52.41 52.46 53.3 53.9 53.5
22/01/2021 08:18:25 41.96 42.41 42.83 44.8 45.4 44.4 52.26 52.55 52.55 53.3 53.9 53.5
22/01/2021 08:18:26 43.02 42.87 42.87 44.8 45.4 44.4 51.85 52.25 52.55 53.3 53.9 53.5
22/01/2021 08:18:27 41.07 42.76 42.87 44.8 45.4 44.4 51.86 52.14 52.55 53.3 53.9 53.5
22/01/2021 08:18:28 41.94 41.98 42.87 44.8 45.4 44.4 51.47 51.93 52.55 53.3 53.9 53.5
22/01/2021 08:18:29 41.63 42.21 42.87 44.8 45.4 44.4 51.41 51.65 52.55 53.3 53.9 53.5
22/01/2021 08:18:30 41.66 41.9 42.87 44.8 45.4 44.4 51.74 51.85 52.55 53.3 53.9 53.5
22/01/2021 08:18:31 41.48 41.95 42.87 44.8 45.4 44.4 51.33 51.82 52.55 53.3 53.9 53.5
22/01/2021 08:18:32 41.96 42.25 42.87 44.8 45.4 44.4 51.63 51.64 52.55 53.3 53.9 53.5
22/01/2021 08:18:33 42.14 42.03 42.87 44.7 45.4 44.4 52.3 52.05 52.55 53.3 53.9 53.5
22/01/2021 08:18:34 42.3 42.48 42.87 44.7 45.4 44.4 52 52.12 52.55 53.3 53.9 53.5
22/01/2021 08:18:35 41.32 42.17 42.87 44.7 45.4 44.4 51.31 52.02 52.55 53.3 53.9 53.5
22/01/2021 08:18:36 41.64 42.24 42.87 44.7 45.4 44.4 52.05 51.93 52.55 53.3 53.9 53.5
22/01/2021 08:18:37 42.4 42.32 42.87 44.7 45.3 44.4 51.23 51.94 52.55 53.3 53.9 53.5
22/01/2021 08:18:38 42.54 42.4 42.87 44.7 45.3 44.4 51.78 51.82 52.55 53.3 53.9 53.5
22/01/2021 08:18:39 42.23 42.68 42.87 44.7 45.3 44.4 51.82 51.82 52.55 53.3 53.9 53.5
22/01/2021 08:18:40 41.61 42.37 42.87 44.7 45.3 44.4 51.89 52 52.55 53.3 53.9 53.5
22/01/2021 08:18:41 42.59 42.42 42.87 44.7 45.3 44.4 51.86 52.14 52.55 53.3 53.9 53.5
22/01/2021 08:18:42 41.98 42.69 42.87 44.7 45.3 44.4 51.91 52.1 52.55 53.3 53.9 53.5
22/01/2021 08:18:43 42.93 42.81 42.87 44.7 45.3 44.4 52.59 52.4 52.55 53.3 53.9 53.5
22/01/2021 08:18:44 41.77 42.6 42.87 44.7 45.3 44.4 51.6 52.42 52.55 53.2 53.9 53.5
22/01/2021 08:18:45 42.96 42.98 42.98 44.7 45.3 44.4 52.18 52.14 52.55 53.2 53.9 53.5
22/01/2021 08:18:46 41.92 42.7 42.98 44.7 45.3 44.4 51.56 52.17 52.55 53.2 53.9 53.5
22/01/2021 08:18:47 42.36 42.37 42.98 44.7 45.3 44.4 52.34 52.31 52.55 53.2 53.9 53.5
22/01/2021 08:18:48 42.71 42.72 42.98 44.7 45.3 44.4 52.25 52.59 52.59 53.2 53.9 53.5
22/01/2021 08:18:49 40.61 42.59 42.98 44.6 45.3 44.4 51.62 52.19 52.59 53.2 53.9 53.5
22/01/2021 08:18:50 41.53 41.7 42.98 44.6 45.3 44.4 51.53 51.83 52.59 53.2 53.9 53.5
22/01/2021 08:18:51 42.54 42.16 42.98 44.6 45.3 44.4 51.23 51.7 52.59 53.2 53.9 53.5
22/01/2021 08:18:52 41.39 42.27 42.98 44.6 45.3 44.4 51.37 51.63 52.59 53.2 53.9 53.5
22/01/2021 08:18:53 41.94 42.2 42.98 44.6 45.3 44.4 51.28 51.65 52.59 53.2 53.9 53.5
22/01/2021 08:18:54 42.05 42.12 42.98 44.6 45.3 44.4 52.08 52.01 52.59 53.2 53.9 53.5
22/01/2021 08:18:55 42.38 42.71 42.98 44.6 45.3 44.4 52.06 52.07 52.59 53.2 53.9 53.5
22/01/2021 08:18:56 41.56 42.15 42.98 44.6 45.3 44.4 52.14 52.26 52.59 53.2 53.9 53.5
22/01/2021 08:18:57 41.48 41.85 42.98 44.6 45.3 44.4 51.69 52.2 52.59 53.2 53.9 53.5
22/01/2021 08:18:58 41.46 41.9 42.98 44.6 45.3 44.4 51.87 52.03 52.59 53.2 53.9 53.5
22/01/2021 08:18:59 41.39 41.86 42.98 44.5 45.3 44.4 51.91 52.33 52.59 53.2 53.9 53.5
22/01/2021 08:19:00 42.73 42.38 42.98 44.5 45.3 44.4 52.22 52.19 52.59 53.2 53.9 53.5
22/01/2021 08:19:01 42.92 42.76 42.98 44.5 45.3 44.4 52.2 52.27 52.59 53.2 53.9 53.5
22/01/2021 08:19:02 42.47 42.7 42.98 44.5 45.3 44.4 51.65 52.28 52.59 53.2 53.9 53.5
22/01/2021 08:19:03 42.5 42.77 42.98 44.5 45.3 44.4 52.06 52.12 52.59 53.2 53.9 53.5
22/01/2021 08:19:04 42.21 42.64 42.98 44.5 45.3 44.4 51.65 52.02 52.59 53.2 53.9 53.5
22/01/2021 08:19:05 41.94 42.45 42.98 44.5 45.3 44.4 51.39 51.91 52.59 53.1 53.8 53.5
22/01/2021 08:19:06 41.5 42.23 42.98 44.5 45.3 44.4 51.79 51.87 52.59 53.1 53.8 53.5
22/01/2021 08:19:07 42.33 42.28 42.98 44.5 45.3 44.4 52.4 52.2 52.59 53.1 53.8 53.5
22/01/2021 08:19:08 43.1 42.84 42.98 44.4 45.3 44.4 51.73 52.36 52.59 53.1 53.8 53.5
22/01/2021 08:19:09 42.16 42.76 42.98 44.4 45.3 44.4 51.73 52.16 52.59 53.1 53.8 53.5
22/01/2021 08:19:10 41.9 42.56 42.98 44.4 45.3 44.4 52.01 51.99 52.59 53.1 53.8 53.5
22/01/2021 08:19:11 42.38 42.29 42.98 44.4 45.3 44.4 52.13 52.14 52.59 53.1 53.8 53.5
22/01/2021 08:19:12 42.72 42.62 42.98 44.4 45.3 44.4 51.5 52.05 52.59 53.1 53.8 53.5
22/01/2021 08:19:13 41.7 42.77 42.98 44.4 45.3 44.4 51.46 51.72 52.59 53.1 53.8 53.5
22/01/2021 08:19:14 41.41 42.2 42.98 44.4 45.3 44.4 51.85 51.85 52.59 53.1 53.8 53.5
22/01/2021 08:19:15 42.68 42.31 42.84 44.4 45.3 44.4 52.31 52.24 52.59 53.1 53.8 53.5
22/01/2021 08:19:16 42.61 42.64 42.84 44.3 45.3 44.4 52.41 52.57 52.59 53.1 53.8 53.5
22/01/2021 08:19:17 41.75 42.54 42.84 44.3 45.3 44.4 51.6 52.21 52.59 53.1 53.8 53.5
22/01/2021 08:19:18 41.96 42.31 42.84 44.3 45.3 44.4 52.28 52.21 52.57 53.1 53.8 53.5
22/01/2021 08:19:19 42.18 42.36 42.84 44.3 45.3 44.4 51.63 52.3 52.57 53.1 53.8 53.5
22/01/2021 08:19:20 41.76 42.4 42.84 44.3 45.3 44.4 51.93 52.11 52.57 53.1 53.8 53.5
22/01/2021 08:19:21 42.24 42.32 42.84 44.3 45.2 44.4 51.51 51.88 52.57 53.1 53.8 53.5
22/01/2021 08:19:22 42.41 42.48 42.84 44.3 45.2 44.4 51.85 51.86 52.57 53.1 53.8 53.5
22/01/2021 08:19:23 42.34 42.43 42.84 44.3 45.2 44.4 51.81 52.03 52.57 53 53.8 53.5
22/01/2021 08:19:24 42.09 42.7 42.84 44.3 45.2 44.4 51.9 51.99 52.57 53 53.8 53.5
22/01/2021 08:19:25 41.92 42.22 42.84 44.3 45.2 44.4 52.42 52.34 52.57 53 53.8 53.5
22/01/2021 08:19:26 41.68 42.14 42.84 44.3 45.2 44.4 51.82 52.16 52.57 53 53.8 53.5
22/01/2021 08:19:27 41.62 42.05 42.84 44.3 45.2 44.4 51.75 52.24 52.57 53 53.8 53.5
22/01/2021 08:19:28 42.59 42.34 42.84 44.2 45.2 44.4 51.86 51.91 52.57 53 53.8 53.5
22/01/2021 08:19:29 41.94 42.42 42.84 44.2 45.2 44.4 51.59 51.92 52.57 53 53.8 53.5
22/01/2021 08:19:30 42.8 42.63 42.84 44.2 45.2 44.4 51.8 52.02 52.57 53 53.8 53.5
22/01/2021 08:19:31 41.82 42.76 42.84 44.2 45.2 44.4 51.15 51.72 52.57 53 53.8 53.5
22/01/2021 08:19:32 41.26 42.11 42.84 44.2 45.2 44.4 51.6 51.7 52.57 53 53.8 53.5
22/01/2021 08:19:33 42.1 42.03 42.84 44.2 45.2 44.4 51.65 51.76 52.57 53 53.8 53.5
22/01/2021 08:19:34 41.78 42.05 42.84 44.2 45.2 44.4 51.42 51.74 52.57 53 53.8 53.5
22/01/2021 08:19:35 42.31 42.31 42.84 44.2 45.2 44.4 51.81 51.79 52.57 53 53.8 53.5
22/01/2021 08:19:36 41.76 42.24 42.84 44.2 45.2 44.4 52.27 52.11 52.57 53 53.8 53.5
22/01/2021 08:19:37 42.53 42.41 42.84 44.2 45.2 44.4 52.67 52.53 52.57 53 53.8 53.5
22/01/2021 08:19:38 41.71 42.43 42.77 44.2 45.2 44.4 51.77 52.55 52.57 53 53.8 53.5
22/01/2021 08:19:39 41.35 42.04 42.77 44.1 45.2 44.4 51.78 52.07 52.57 53 53.8 53.5
22/01/2021 08:19:40 42.15 42.15 42.77 44.1 45.2 44.4 52.23 52.34 52.57 53 53.8 53.5
22/01/2021 08:19:41 42.3 42.33 42.77 44.1 45.2 44.4 52.07 52.2 52.57 53 53.8 53.5
22/01/2021 08:19:42 41.81 42.29 42.77 44.1 45.2 44.4 52.11 52.37 52.57 53 53.8 53.5
22/01/2021 08:19:43 42.26 42.49 42.76 44.1 45.2 44.4 51.82 52.22 52.57 53 53.8 53.5
22/01/2021 08:19:44 42.65 42.72 42.76 44.1 45.2 44.4 52.25 52.35 52.57 52.9 53.8 53.5
22/01/2021 08:19:45 42.16 42.45 42.76 44.1 45.2 44.4 52.48 52.48 52.57 52.9 53.8 53.5
22/01/2021 08:19:46 42.54 42.84 42.84 44.1 45.2 44.4 52.19 52.42 52.55 52.9 53.8 53.5
22/01/2021 08:19:47 41.53 42.49 42.84 44 45.2 44.4 52.24 52.37 52.55 52.9 53.8 53.5
22/01/2021 08:19:48 41.56 42.14 42.84 44 45.2 44.4 52.65 52.71 52.71 52.9 53.8 53.5
22/01/2021 08:19:49 42.71 42.57 42.84 44 45.2 44.4 52.01 52.7 52.71 52.9 53.8 53.5
22/01/2021 08:19:50 42.89 42.92 42.92 44 45.2 44.4 52.27 52.45 52.71 52.9 53.7 53.5
22/01/2021 08:19:51 41.62 42.88 42.92 44 45.2 44.4 52.25 52.47 52.71 52.9 53.7 53.5
22/01/2021 08:19:52 42.89 42.76 42.92 44 45.2 44.4 52.66 52.62 52.71 52.9 53.7 53.5
22/01/2021 08:19:53 42.35 42.82 42.92 44 45.2 44.4 52.44 52.68 52.71 52.9 53.7 53.5
22/01/2021 08:19:54 42.29 42.6 42.92 43.9 45.2 44.4 51.67 52.69 52.71 52.9 53.7 53.5
22/01/2021 08:19:55 42.31 42.58 42.92 43.9 45.2 44.4 51.88 52.43 52.71 52.9 53.7 53.5
22/01/2021 08:19:56 41.9 42.39 42.92 43.9 45.2 44.4 52.59 52.5 52.71 52.9 53.7 53.5
22/01/2021 08:19:57 41.72 42.13 42.92 43.9 45.2 44.4 52 52.72 52.72 52.9 53.7 53.5
22/01/2021 08:19:58 42.09 42.21 42.92 43.9 45.2 44.4 51.82 52.19 52.72 52.9 53.7 53.5
22/01/2021 08:19:59 42.79 42.72 42.92 43.8 45.2 44.4 51.95 52.1 52.72 52.9 53.7 53.5
22/01/2021 08:20:00 41.38 42.71 42.92 43.8 45.1 44.4 51.35 52.01 52.72 52.9 53.7 53.5
22/01/2021 08:20:01 42.57 42.46 42.92 43.8 45.1 44.4 52.04 51.97 52.72 52.8 53.7 53.5
22/01/2021 08:20:02 41.44 42.38 42.92 43.8 45.1 44.4 51.99 52.13 52.72 52.8 53.7 53.5
22/01/2021 08:20:03 41.24 42.1 42.92 43.8 45.1 44.4 51.98 52.19 52.72 52.8 53.7 53.5
22/01/2021 08:20:04 42.02 42.27 42.92 43.7 45.1 44.4 52.36 52.35 52.72 52.8 53.7 53.5
22/01/2021 08:20:05 41.88 42 42.92 43.7 45.1 44.4 51.67 52.26 52.72 52.8 53.7 53.5
22/01/2021 08:20:06 41.74 42.09 42.92 43.7 45.1 44.4 51.67 52.01 52.72 52.8 53.7 53.5
22/01/2021 08:20:07 41.91 42.44 42.92 43.7 45.1 44.4 51.86 51.95 52.72 52.8 53.7 53.5
22/01/2021 08:20:08 42.15 42.13 42.92 43.7 45.1 44.4 51.93 52.04 52.72 52.8 53.7 53.5
22/01/2021 08:20:09 42.67 42.74 42.92 43.6 45.1 44.4 52.03 52.3 52.72 52.8 53.7 53.5
22/01/2021 08:20:10 42.47 42.56 42.92 43.6 45.1 44.4 52.19 52.37 52.72 52.8 53.7 53.5
22/01/2021 08:20:11 42.57 42.77 42.92 43.6 45.1 44.4 51.51 52.3 52.72 52.8 53.7 53.5
22/01/2021 08:20:12 41.89 42.48 42.92 43.6 45.1 44.4 51.76 52.05 52.72 52.8 53.7 53.5
22/01/2021 08:20:13 42.23 42.65 42.92 43.6 45.1 44.4 51.8 52.03 52.72 52.7 53.7 53.5
22/01/2021 08:20:14 42.68 42.57 42.92 43.5 45.1 44.4 52.26 52.13 52.72 52.7 53.7 53.5
22/01/2021 08:20:15 42.18 42.63 42.92 43.5 45.1 44.4 52.45 52.46 52.72 52.7 53.7 53.5
22/01/2021 08:20:16 42.11 42.36 42.92 43.5 45.1 44.4 52.07 52.33 52.72 52.7 53.7 53.5
22/01/2021 08:20:17 41.68 42.2 42.92 43.5 45.1 44.4 51.3 52.14 52.72 52.7 53.7 53.5
22/01/2021 08:20:18 42.21 42.34 42.92 43.4 45.1 44.4 52.48 52.24 52.72 52.7 53.7 53.5
22/01/2021 08:20:19 41.77 42.27 42.92 43.4 45.1 44.4 52.68 52.62 52.72 52.7 53.7 53.5
22/01/2021 08:20:20 42.05 42.28 42.88 43.4 45.1 44.4 52.56 52.65 52.72 52.7 53.6 53.5
22/01/2021 08:20:21 42.71 42.68 42.82 43.4 45.1 44.4 52.54 52.91 52.91 52.7 53.6 53.5
22/01/2021 08:20:22 42.28 42.6 42.82 43.4 45.1 44.4 52.28 52.68 52.91 52.7 53.6 53.5
22/01/2021 08:20:23 42.27 42.55 42.77 43.3 45.1 44.4 51.96 52.34 52.91 52.7 53.6 53.5
22/01/2021 08:20:24 42.31 42.48 42.77 43.3 45.1 44.4 52.55 52.55 52.91 52.7 53.6 53.5
22/01/2021 08:20:25 42.29 42.43 42.77 43.3 45.1 44.4 52.16 52.4 52.91 52.6 53.6 53.5
22/01/2021 08:20:26 42.37 42.67 42.77 43.3 45.1 44.4 51.59 52.34 52.91 52.6 53.6 53.5
22/01/2021 08:20:27 42.11 42.58 42.77 43.3 45.1 44.4 52.66 52.49 52.91 52.6 53.6 53.5
22/01/2021 08:20:28 41.93 42.39 42.77 43.3 45.1 44.4 53.7 53.32 53.32 52.6 53.6 53.5
22/01/2021 08:20:29 42.39 42.63 42.77 43.2 45.1 44.4 52.51 53.17 53.32 52.6 53.6 53.5
22/01/2021 08:20:30 40.97 42.22 42.77 43.2 45.1 44.4 52.88 53.05 53.32 52.6 53.6 53.5
22/01/2021 08:20:31 41.58 41.77 42.77 43.2 45.1 44.4 52.35 52.76 53.32 52.6 53.6 53.5
22/01/2021 08:20:32 42.51 42.22 42.77 43.2 45 44.4 52.55 52.77 53.32 52.6 53.6 53.5
22/01/2021 08:20:33 41.87 42.28 42.77 43.1 45 44.4 52.92 52.82 53.32 52.6 53.6 53.5
22/01/2021 08:20:34 41.81 42.33 42.77 43.1 45 44.4 52.89 53.04 53.32 52.6 53.6 53.5
22/01/2021 08:20:35 42.48 42.47 42.77 43.1 45 44.4 54.49 54.11 54.11 52.6 53.6 53.5
22/01/2021 08:20:36 42.01 42.53 42.77 43.1 45 44.4 53.62 54.38 54.38 52.6 53.6 53.5
22/01/2021 08:20:37 42.69 42.51 42.77 43.1 44.9 44.4 54.95 54.68 54.68 52.6 53.6 53.5
22/01/2021 08:20:38 42.16 42.9 42.9 43 44.9 44.4 53.59 54.56 54.68 52.6 53.5 53.5
22/01/2021 08:20:39 41.83 42.67 42.9 43 44.9 44.4 52.49 53.79 54.68 52.5 53.5 53.5
22/01/2021 08:20:40 42.29 42.43 42.9 43 44.9 44.4 51.71 53.07 54.68 52.5 53.5 53.5
22/01/2021 08:20:41 41.46 42.53 42.9 43 44.9 44.4 52.9 52.72 54.68 52.5 53.5 53.5
22/01/2021 08:20:42 41.6 41.99 42.9 42.9 44.9 44.4 52.28 52.83 54.68 52.5 53.5 53.5
22/01/2021 08:20:43 42.06 42.11 42.9 42.9 44.9 44.4 53.52 53.11 54.68 52.5 53.5 53.5
22/01/2021 08:20:44 41.92 42.33 42.9 42.9 44.9 44.4 52.8 53.35 54.68 52.5 53.5 53.5
22/01/2021 08:20:45 41.92 42.15 42.9 42.9 44.9 44.4 51.84 52.89 54.68 52.5 53.5 53.5
22/01/2021 08:20:46 42.46 42.43 42.9 42.8 44.9 44.4 52.36 52.41 54.68 52.5 53.5 53.5
22/01/2021 08:20:47 42.43 42.66 42.9 42.8 44.9 44.4 52.37 52.83 54.68 52.5 53.5 53.5
22/01/2021 08:20:48 41.99 42.69 42.9 42.8 44.9 44.4 52.06 52.42 54.68 52.4 53.5 53.5
22/01/2021 08:20:49 42.41 42.4 42.9 42.8 44.9 44.4 52.58 52.45 54.68 52.4 53.5 53.5
22/01/2021 08:20:50 42.07 42.54 42.9 42.8 44.9 44.4 53.73 53.45 54.68 52.4 53.5 53.5
22/01/2021 08:20:51 42.22 42.37 42.9 42.8 44.9 44.4 52.66 53.27 54.68 52.4 53.5 53.5
22/01/2021 08:20:52 42.89 42.73 42.9 42.7 44.8 44.4 52.84 53.1 54.68 52.4 53.4 53.5
22/01/2021 08:20:53 41.46 42.7 42.9 42.7 44.8 44.4 52.5 52.91 54.68 52.4 53.4 53.5
22/01/2021 08:20:54 42.29 42.41 42.9 42.7 44.8 44.4 52.81 52.93 54.68 52.4 53.4 53.5
22/01/2021 08:20:55 41.73 42.25 42.9 42.7 44.8 44.4 52.71 52.8 54.68 52.4 53.4 53.5
22/01/2021 08:20:56 41.57 42.06 42.9 42.7 44.8 44.4 53.49 53.35 54.68 52.4 53.4 53.5
22/01/2021 08:20:57 41.3 42.09 42.9 42.6 44.8 44.4 53.18 53.52 54.68 52.3 53.4 53.5
22/01/2021 08:20:58 41.65 41.73 42.9 42.6 44.8 44.4 53 53.43 54.68 52.3 53.4 53.5
22/01/2021 08:20:59 41.94 41.97 42.9 42.6 44.7 44.4 52.18 53.15 54.68 52.3 53.4 53.5
22/01/2021 08:21:00 42.43 42.34 42.9 42.6 44.7 44.4 52.6 52.72 54.68 52.3 53.4 53.5
22/01/2021 08:21:01 42.18 42.53 42.9 42.6 44.7 44.4 52.25 52.57 54.68 52.3 53.4 53.5
22/01/2021 08:21:02 42.19 42.41 42.9 42.6 44.7 44.4 52.82 52.73 54.68 52.3 53.4 53.5
22/01/2021 08:21:03 42.15 42.4 42.9 42.6 44.6 44.4 52.6 52.89 54.68 52.3 53.3 53.5
22/01/2021 08:21:04 41.97 42.4 42.9 42.5 44.6 44.4 51.67 52.6 54.68 52.3 53.3 53.5
22/01/2021 08:21:05 41.4 42.2 42.9 42.5 44.6 44.4 52.19 52.22 54.68 52.3 53.3 53.5
22/01/2021 08:21:06 42.04 41.97 42.9 42.5 44.6 44.4 51.85 52.16 54.68 52.3 53.3 53.5
22/01/2021 08:21:07 41.5 41.99 42.9 42.5 44.6 44.4 52.34 52.33 54.56 52.3 53.3 53.5
22/01/2021 08:21:08 42.43 42.28 42.73 42.4 44.6 44.4 52.4 52.37 53.79 52.3 53.3 53.5
22/01/2021 08:21:09 41.82 42.18 42.73 42.4 44.6 44.4 53 52.93 53.52 52.2 53.3 53.5
22/01/2021 08:21:10 42.63 42.59 42.73 42.4 44.6 44.4 53.16 53.17 53.52 52.2 53.3 53.5
22/01/2021 08:21:11 42.34 42.76 42.76 42.4 44.6 44.4 52.79 53.2 53.52 52.2 53.3 53.5
22/01/2021 08:21:12 42.09 42.44 42.76 42.3 44.6 44.4 53.21 53.23 53.52 52.2 53.3 53.5
22/01/2021 08:21:13 42.49 42.67 42.76 42.3 44.6 44.4 51.96 53.14 53.52 52.2 53.3 53.5
22/01/2021 08:21:14 42.67 42.89 42.89 42.3 44.6 44.4 51.9 52.54 53.52 52.2 53.3 53.5
22/01/2021 08:21:15 41.87 42.54 42.89 42.3 44.6 44.4 52.2 52.31 53.52 52.2 53.3 53.5
22/01/2021 08:21:16 41.56 42.2 42.89 42.3 44.6 44.4 51.76 52.25 53.52 52.2 53.3 53.5
22/01/2021 08:21:17 41.98 42.19 42.89 42.3 44.6 44.4 52.13 52.09 53.52 52.2 53.3 53.5
22/01/2021 08:21:18 41.15 42.08 42.89 42.3 44.6 44.4 51.67 52.41 53.52 52.2 53.3 53.5
22/01/2021 08:21:19 42.38 42.03 42.89 42.3 44.6 44.4 52.29 52.23 53.52 52.2 53.3 53.5
22/01/2021 08:21:20 42.47 42.56 42.89 42.3 44.6 44.4 52.27 52.41 53.52 52.2 53.3 53.5
22/01/2021 08:21:21 42.82 42.89 42.89 42.3 44.6 44.4 52.27 52.4 53.52 52.2 53.3 53.5
22/01/2021 08:21:22 40.92 42.59 42.89 42.3 44.5 44.4 51.6 52.17 53.52 52.2 53.3 53.5
22/01/2021 08:21:23 42.4 42.22 42.89 42.3 44.5 44.4 51.56 51.96 53.52 52.2 53.3 53.5
22/01/2021 08:21:24 42.53 42.53 42.89 42.3 44.5 44.4 51.96 51.96 53.52 52.2 53.3 53.5
22/01/2021 08:21:25 41 42.54 42.89 42.3 44.5 44.4 52.03 52.01 53.52 52.2 53.3 53.5
22/01/2021 08:21:26 42.85 42.48 42.89 42.3 44.5 44.4 52.4 52.43 53.52 52.2 53.3 53.5
22/01/2021 08:21:27 41.89 42.59 42.89 42.3 44.5 44.4 51.66 52.37 53.43 52.2 53.3 53.5
22/01/2021 08:21:28 42.32 42.4 42.89 42.3 44.5 44.4 51.7 51.95 53.23 52.2 53.3 53.5
22/01/2021 08:21:29 42.01 42.37 42.89 42.2 44.5 44.4 52.31 52.28 53.23 52.2 53.3 53.5
22/01/2021 08:21:30 42.16 42.36 42.89 42.2 44.4 44.4 52.21 52.38 53.23 52.2 53.3 53.5
22/01/2021 08:21:31 41.14 42.42 42.89 42.2 44.4 44.4 52.11 52.48 53.23 52.2 53.3 53.5
22/01/2021 08:21:32 42.9 42.58 42.89 42.2 44.4 44.4 52.72 52.7 53.23 52.2 53.3 53.5
22/01/2021 08:21:33 41.65 42.29 42.89 42.2 44.3 44.4 52.13 52.6 53.23 52.2 53.2 53.5
22/01/2021 08:21:34 41.78 42.58 42.89 42.2 44.3 44.4 51.74 52.3 53.23 52.2 53.2 53.5
22/01/2021 08:21:35 42.76 42.45 42.89 42.2 44.3 44.4 51.84 51.99 53.23 52.2 53.2 53.5
22/01/2021 08:21:36 41.97 42.46 42.89 42.2 44.3 44.4 51.62 52 53.23 52.2 53.2 53.5
22/01/2021 08:21:37 42.17 42.41 42.89 42.2 44.3 44.4 51.4 52.04 53.23 52.2 53.2 53.5
22/01/2021 08:21:38 43.06 42.95 42.95 42.2 44.3 44.4 52.41 52.19 53.23 52.2 53.2 53.5
22/01/2021 08:21:39 40.47 42.9 42.95 42.2 44.3 44.4 51.88 52.19 53.23 52.2 53.2 53.5
22/01/2021 08:21:40 42.12 41.99 42.95 42.2 44.3 44.4 52.05 52.21 53.23 52.2 53.2 53.5
22/01/2021 08:21:41 42.35 42.34 42.95 42.2 44.2 44.4 51.68 52.19 53.23 52.1 53.2 53.5
22/01/2021 08:21:42 42.39 42.66 42.95 42.2 44.2 44.4 51.84 51.95 53.14 52.1 53.2 53.5
22/01/2021 08:21:43 41.06 42.23 42.95 42.2 44.2 44.4 52.09 52.13 52.7 52.1 53.2 53.5
22/01/2021 08:21:44 41.89 42.08 42.95 42.2 44.2 44.4 51.76 52.3 52.7 52.1 53.2 53.5
22/01/2021 08:21:45 42.25 42.26 42.95 42.2 44.2 44.4 52.12 52.11 52.7 52.1 53.2 53.5
22/01/2021 08:21:46 41.86 42.2 42.95 42.2 44.2 44.4 51.67 52.15 52.7 52.1 53.2 53.5
22/01/2021 08:21:47 41.68 42.01 42.95 42.2 44.2 44.4 51.88 51.96 52.7 52.1 53.2 53.5
22/01/2021 08:21:48 42.12 42.26 42.95 42.2 44.1 44.4 51.64 51.9 52.7 52.1 53.2 53.5
22/01/2021 08:21:49 42.29 42.34 42.95 42.1 44.1 44.4 52.35 52.28 52.7 52.1 53.2 53.5
22/01/2021 08:21:50 42.1 42.55 42.95 42.1 44.1 44.4 51.89 52.28 52.7 52.1 53.2 53.5
22/01/2021 08:21:51 42.37 42.42 42.95 42.1 44.1 44.4 51.9 52.2 52.7 52.1 53.2 53.5
22/01/2021 08:21:52 42.12 42.49 42.95 42.1 44.1 44.4 52.04 52.15 52.7 52.1 53.2 53.5
22/01/2021 08:21:53 41.43 42.46 42.95 42.1 44.1 44.4 51.85 52.14 52.7 52.1 53.2 53.5
22/01/2021 08:21:54 42.21 42.41 42.95 42.1 44.1 44.4 51.65 52.06 52.7 52.1 53.1 53.5
22/01/2021 08:21:55 42 42.23 42.95 42.1 44.1 44.4 52.33 52.18 52.7 52.1 53.1 53.5
22/01/2021 08:21:56 42.02 42.29 42.95 42.1 44.1 44.4 52.29 52.31 52.7 52.1 53.1 53.5
22/01/2021 08:21:57 42.52 42.55 42.95 42.1 44.1 44.4 52.32 52.36 52.7 52.1 53.1 53.5
22/01/2021 08:21:58 41.98 42.61 42.95 42.1 44.1 44.4 51.85 52.38 52.7 52.1 53.1 53.5
22/01/2021 08:21:59 41.84 42.55 42.95 42.1 44.1 44.4 52.18 52.25 52.7 52.1 53.1 53.5
22/01/2021 08:22:00 41.64 41.94 42.95 42.1 44.1 44.4 51.47 52.18 52.7 52.1 53.1 53.5
22/01/2021 08:22:01 42.04 42.2 42.95 42.1 44.1 44.4 51.68 51.99 52.7 52.1 53.1 53.5
22/01/2021 08:22:02 42.93 42.64 42.95 42.1 44 44.4 52.24 52.05 52.6 52.1 53.1 53.5
22/01/2021 08:22:03 41.99 42.5 42.95 42.1 44 44.4 52.23 52.29 52.38 52.1 53.1 53.5
22/01/2021 08:22:04 42.27 42.63 42.95 42.1 44 44.4 52.28 52.41 52.41 52.1 53.1 53.5
22/01/2021 08:22:05 42.73 42.8 42.95 42.1 44 44.4 51.95 52.32 52.41 52.1 53.1 53.5
22/01/2021 08:22:06 41.48 42.52 42.95 42.1 44 44.4 51.49 52.15 52.41 52.1 53.1 53.5
22/01/2021 08:22:07 41.96 42.23 42.95 42.1 44 44.4 51.26 51.8 52.41 52.1 53.1 53.5
22/01/2021 08:22:08 41.8 42 42.9 42.1 44 44.4 52.24 52.01 52.41 52.1 53.1 53.5
22/01/2021 08:22:09 42.14 42.15 42.8 42.1 44 44.4 52.03 52.12 52.41 52.1 53.1 53.5
22/01/2021 08:22:10 41.68 42.14 42.8 42.1 44 44.4 51.7 52.19 52.41 52.1 53.1 53.5
22/01/2021 08:22:11 41.56 42.02 42.8 42.1 44 44.4 52.1 52.09 52.41 52.1 53.1 53.5
22/01/2021 08:22:12 40.87 41.89 42.8 42.1 44 44.4 51.48 52.13 52.41 52.1 53.1 53.5
22/01/2021 08:22:13 43.37 42.86 42.86 42.1 44 44.4 52.72 52.46 52.46 52.1 53.1 53.5
22/01/2021 08:22:14 42.53 42.66 42.86 42.1 44 44.4 51.98 52.34 52.46 52.1 53.1 53.5
22/01/2021 08:22:15 42.04 42.67 42.86 42.1 44 44.4 51.64 52.23 52.46 52.1 53.1 53.5
22/01/2021 08:22:16 41.74 42.33 42.86 42.1 44 44.4 51.74 51.98 52.46 52.1 53.1 53.5
22/01/2021 08:22:17 44.72 44.39 44.39 42.1 44 44.4 58.89 57.53 57.53 52.2 53.1 53.5
22/01/2021 08:22:18 42.81 43.84 44.39 42.1 44 44.4 55.12 58.24 58.24 52.2 53.1 53.5
22/01/2021 08:22:19 41.88 43.25 44.39 42.1 44 44.4 52.03 55.69 58.24 52.2 53.1 53.5
22/01/2021 08:22:20 41.43 42.71 44.39 42.1 44 44.4 51.52 53.8 58.24 52.2 53.1 53.5
22/01/2021 08:22:21 45.44 44.89 44.89 42.1 44 44.4 53.45 53.19 58.24 52.2 53.1 53.5
22/01/2021 08:22:22 43.49 44.91 44.91 42.1 44 44.4 53.31 53.45 58.24 52.2 53.1 53.5
22/01/2021 08:22:23 42.66 44.02 44.91 42.1 44 44.4 52.53 53.18 58.24 52.2 53.1 53.5
22/01/2021 08:22:24 42.58 43.15 44.91 42.1 44 44.4 52.13 52.9 58.24 52.2 53.1 53.5
22/01/2021 08:22:25 50.34 49.6 49.6 42.2 44 44.4 53.3 53.47 58.24 52.2 53.1 53.5
22/01/2021 08:22:26 42.04 48.13 49.6 42.2 44 44.4 51.74 52.74 58.24 52.2 53.1 53.5
22/01/2021 08:22:27 42.89 45.46 49.6 42.2 44 44.4 52.24 52.43 58.24 52.2 53.1 53.5
22/01/2021 08:22:28 43.11 44.19 49.6 42.2 44 44.4 52.04 52.37 58.24 52.2 53.1 53.5
22/01/2021 08:22:29 41.9 43.7 49.6 42.2 44 44.4 51.87 52.32 58.24 52.2 53.1 53.5
22/01/2021 08:22:30 45.28 44.94 49.6 42.2 44 44.4 52.11 52.17 58.24 52.2 53.1 53.5
22/01/2021 08:22:31 43.02 44.54 49.6 42.2 44 44.4 52.01 52.14 58.24 52.2 53.1 53.5
22/01/2021 08:22:32 46.03 45.72 49.6 42.3 44 44.4 52.23 52.31 58.24 52.2 53.1 53.5
22/01/2021 08:22:33 55.56 54.9 54.9 42.6 44 44.4 57.82 57.31 58.24 52.2 53.1 53.5
22/01/2021 08:22:34 46.27 54.88 54.9 42.6 44 44.4 52.97 57.29 58.24 52.2 53.1 53.5
22/01/2021 08:22:35 42.58 51.49 54.9 42.6 44 44.4 52 55.09 58.24 52.2 53.1 53.5
22/01/2021 08:22:36 45.34 48.09 54.9 42.6 44 44.4 52.44 53.42 58.24 52.2 53.1 53.5
22/01/2021 08:22:37 55.41 54.26 54.9 42.8 44.1 44.4 59.59 58.24 58.24 52.3 53.1 53.5
22/01/2021 08:22:38 44.53 52.97 54.9 42.9 44.1 44.4 52.5 57.59 58.24 52.3 53.1 53.5
22/01/2021 08:22:39 58.89 57.74 57.74 43.4 44.2 44.4 61.84 60.81 60.81 52.4 53.1 53.5
22/01/2021 08:22:40 65.05 64.7 64.7 45.1 44.8 44.6 66.25 66.03 66.03 52.7 53.2 53.5
22/01/2021 08:22:41 62.36 64.96 64.96 45.8 45 44.6 66.25 67.54 67.54 53 53.3 53.6
22/01/2021 08:22:42 42.45 61.54 64.96 45.8 45 44.6 53.08 64.44 67.54 53 53.3 53.6
22/01/2021 08:22:43 46 57.39 64.96 45.8 45 44.6 52.17 60.67 67.54 53 53.3 53.6
22/01/2021 08:22:44 43.61 53.69 64.96 45.8 45 44.6 52.47 57.39 67.54 53 53.3 53.6
22/01/2021 08:22:45 51.07 51.94 64.96 45.9 45 44.6 55.02 55.81 67.54 53.1 53.3 53.6
22/01/2021 08:22:46 70.56 69.47 69.47 48.8 46.5 45.1 69.42 68.37 68.37 53.6 53.5 53.6
22/01/2021 08:22:47 41.74 68.45 69.47 48.8 46.5 45.1 51.26 67.37 68.37 53.6 53.5 53.6
22/01/2021 08:22:48 54.6 64.22 69.47 48.9 46.5 45.1 57.14 63.3 68.37 53.7 53.5 53.6
22/01/2021 08:22:49 54.04 60.74 69.47 48.9 46.5 45.1 55.86 60.57 68.37 53.7 53.5 53.6
22/01/2021 08:22:50 61.12 61.58 69.47 49.2 46.7 45.2 60.53 61.06 68.37 53.7 53.5 53.6
22/01/2021 08:22:51 43.75 59.66 69.47 49.2 46.7 45.2 51.92 59.41 68.37 53.7 53.5 53.6
22/01/2021 08:22:52 41.6 55.6 69.47 49.2 46.7 45.2 52.04 56.28 68.37 53.7 53.5 53.6
22/01/2021 08:22:53 42.77 51.63 69.47 49.2 46.7 45.2 52.35 54.15 68.37 53.7 53.5 53.6
22/01/2021 08:22:54 45.55 48.26 69.47 49.2 46.7 45.2 52.93 53.23 68.37 53.7 53.5 53.6
22/01/2021 08:22:55 43.28 46.9 69.47 49.2 46.7 45.2 52.53 53.19 68.37 53.7 53.5 53.6
22/01/2021 08:22:56 42.47 44.95 69.47 49.2 46.7 45.2 51.43 52.75 68.37 53.7 53.5 53.6
22/01/2021 08:22:57 42 43.74 69.47 49.2 46.7 45.2 52.06 52.45 68.37 53.7 53.5 53.6
22/01/2021 08:22:58 40.89 42.55 69.47 49.2 46.7 45.2 52.19 52.28 68.37 53.7 53.5 53.6
22/01/2021 08:22:59 42.39 42.27 69.47 49.2 46.6 45.2 51.63 52.11 68.37 53.7 53.5 53.6
22/01/2021 08:23:00 44.22 43.99 69.47 49.2 46.6 45.2 52.37 52.28 68.37 53.7 53.5 53.6
22/01/2021 08:23:01 45.72 45.69 69.47 49.2 46.6 45.2 52.99 52.98 68.37 53.7 53.5 53.6
22/01/2021 08:23:02 44.98 46.23 69.47 49.2 46.6 45.2 53.08 53.49 68.37 53.7 53.5 53.6
22/01/2021 08:23:03 41.77 44.98 69.47 49.2 46.6 45.2 52.01 52.88 68.37 53.7 53.5 53.6
22/01/2021 08:23:04 41.7 43.29 69.47 49.2 46.6 45.2 51.29 52.37 68.37 53.7 53.5 53.6
22/01/2021 08:23:05 42.39 42.51 69.47 49.2 46.6 45.2 52.1 52.16 68.37 53.7 53.5 53.6
22/01/2021 08:23:06 42.81 42.84 69.47 49.2 46.6 45.2 51.79 52.1 68.37 53.7 53.5 53.6
22/01/2021 08:23:07 41.62 42.62 69.47 49.2 46.6 45.2 52.07 52.12 68.37 53.7 53.5 53.6
22/01/2021 08:23:08 42.38 42.39 69.47 49.2 46.6 45.2 52 52.2 68.37 53.7 53.5 53.6
22/01/2021 08:23:09 42.02 42.37 69.47 49.2 46.6 45.2 51.77 52.08 68.37 53.7 53.5 53.6
22/01/2021 08:23:10 42.46 42.57 69.47 49.2 46.6 45.2 52 52.25 68.37 53.7 53.5 53.6
22/01/2021 08:23:11 41.61 42.58 69.47 49.2 46.6 45.2 51.86 52.07 68.37 53.7 53.5 53.6
22/01/2021 08:23:12 42.43 42.41 69.47 49.2 46.6 45.2 52.17 52.2 68.37 53.7 53.5 53.6
22/01/2021 08:23:13 42.06 42.66 69.47 49.2 46.6 45.2 51.67 52.17 68.37 53.7 53.5 53.6
22/01/2021 08:23:14 41.22 42.14 69.47 49.2 46.6 45.2 52.24 52.23 68.37 53.7 53.5 53.6
22/01/2021 08:23:15 42.41 42.33 69.47 49.2 46.6 45.2 51.79 52.17 68.37 53.7 53.5 53.6
22/01/2021 08:23:16 42.39 42.43 68.45 49.2 46.6 45.2 52.6 52.49 67.37 53.7 53.5 53.6
22/01/2021 08:23:17 41.62 42.63 64.22 49.2 46.6 45.2 51.75 52.54 63.3 53.7 53.5 53.6
22/01/2021 08:23:18 41.77 42.01 61.58 49.2 46.6 45.2 51.31 51.9 61.06 53.7 53.5 53.6
22/01/2021 08:23:19 42.29 42.32 61.58 49.2 46.6 45.1 52.1 51.92 61.06 53.7 53.5 53.6
22/01/2021 08:23:20 41.41 42.05 59.66 49.2 46.6 45.1 51.7 51.97 59.41 53.7 53.5 53.6
22/01/2021 08:23:21 41.74 41.87 55.6 49.2 46.6 45.1 52 52.14 56.28 53.7 53.5 53.6
22/01/2021 08:23:22 41.76 42 51.63 49.2 46.6 45.1 52.08 52.13 54.15 53.7 53.5 53.6
22/01/2021 08:23:23 42.07 42.09 48.26 49.2 46.6 45.1 51.6 52.15 53.49 53.7 53.5 53.6
22/01/2021 08:23:24 40.97 42.14 46.9 49.2 46.6 45.1 51.26 51.78 53.49 53.7 53.5 53.6
22/01/2021 08:23:25 42.15 42.11 46.23 49.2 46.6 45.1 52.8 52.42 53.49 53.7 53.5 53.6
22/01/2021 08:23:26 42.65 42.39 46.23 49.2 46.6 45.1 52.65 52.75 53.49 53.7 53.5 53.6
22/01/2021 08:23:27 42.2 42.6 46.23 49.2 46.6 45.1 52.39 52.72 53.49 53.7 53.5 53.6
22/01/2021 08:23:28 41.43 42.28 46.23 49.2 46.6 45.1 51.08 52.44 53.49 53.7 53.5 53.6
22/01/2021 08:23:29 41.19 41.8 46.23 49.2 46.6 45.1 51.97 52.1 53.49 53.7 53.5 53.6
22/01/2021 08:23:30 41.69 41.81 46.23 49.2 46.6 45.1 51.45 51.9 53.49 53.7 53.5 53.6
22/01/2021 08:23:31 42.35 42.32 46.23 49.2 46.6 45.1 52.3 52.14 53.49 53.7 53.5 53.6
22/01/2021 08:23:32 41.54 42.07 44.98 49.2 46.6 45.1 51.27 52.1 52.88 53.7 53.5 53.6
22/01/2021 08:23:33 41.54 41.92 43.29 49.2 46.6 45.1 52.08 52 52.75 53.7 53.5 53.6
22/01/2021 08:23:34 41.64 41.75 42.84 49.2 46.6 45.1 52.14 52.2 52.75 53.7 53.5 53.6
22/01/2021 08:23:35 41.42 41.8 42.84 49.2 46.6 45.1 51.24 52.09 52.75 53.7 53.5 53.6
22/01/2021 08:23:36 41.51 42.2 42.66 49.2 46.6 45.1 51.9 51.87 52.75 53.7 53.5 53.6
22/01/2021 08:23:37 40.97 41.3 42.66 49.2 46.6 45.1 52 52.09 52.75 53.7 53.5 53.6
22/01/2021 08:23:38 41.61 41.67 42.66 49.2 46.6 45.1 52.13 52.16 52.75 53.7 53.5 53.6
22/01/2021 08:23:39 42.65 42.39 42.66 49.2 46.6 45.1 52.11 52.16 52.75 53.7 53.5 53.6
22/01/2021 08:23:40 41.77 42.63 42.66 49.2 46.6 45.1 51.97 52.35 52.75 53.7 53.5 53.6
22/01/2021 08:23:41 41.54 41.92 42.66 49.2 46.6 45.1 51.33 52.01 52.75 53.7 53.5 53.6
22/01/2021 08:23:42 42.07 42.09 42.66 49.2 46.6 45.1 52.39 52.22 52.75 53.7 53.5 53.6
22/01/2021 08:23:43 42.17 42.3 42.63 49.2 46.6 45.1 51.64 52.16 52.75 53.7 53.5 53.6
22/01/2021 08:23:44 41.28 42.14 42.63 49.2 46.6 45.1 51.32 51.8 52.75 53.7 53.5 53.6
22/01/2021 08:23:45 42.47 42.49 42.63 49.2 46.6 45.1 51.97 51.92 52.75 53.7 53.5 53.6
22/01/2021 08:23:46 41.82 42.18 42.63 49.2 46.6 45.1 51.66 52.08 52.75 53.7 53.4 53.6
22/01/2021 08:23:47 41.48 41.99 42.63 49.2 46.6 45.1 51.6 52.07 52.75 53.7 53.4 53.6
22/01/2021 08:23:48 42.46 42.33 42.63 49.2 46.6 45.1 51.91 51.82 52.75 53.7 53.4 53.6
22/01/2021 08:23:49 41.49 42.31 42.63 49.2 46.6 45.1 51.94 52.04 52.75 53.7 53.4 53.6
22/01/2021 08:23:50 41.69 41.96 42.63 49.2 46.6 45.1 51.8 51.94 52.75 53.7 53.4 53.6
22/01/2021 08:23:51 41.83 42 42.63 49.2 46.6 45.1 51.79 51.97 52.75 53.7 53.4 53.6
22/01/2021 08:23:52 41.68 41.95 42.63 49.2 46.6 45.1 51.47 51.85 52.75 53.7 53.4 53.6
22/01/2021 08:23:53 42.55 42.44 42.63 49.2 46.6 45.1 53.02 52.66 52.75 53.7 53.4 53.6
22/01/2021 08:23:54 42.58 42.64 42.64 49.2 46.6 45.1 52.68 52.88 52.88 53.7 53.4 53.6
22/01/2021 08:23:55 41.83 42.49 42.64 49.2 46.6 45.1 52.14 52.58 52.88 53.7 53.4 53.6
22/01/2021 08:23:56 42.7 42.63 42.64 49.2 46.6 45.1 52.49 52.71 52.88 53.7 53.4 53.6
22/01/2021 08:23:57 42.83 42.88 42.88 49.2 46.6 45.1 52.28 52.89 52.89 53.8 53.4 53.6
22/01/2021 08:23:58 42.55 43.01 43.01 49.2 46.6 45.1 51.93 52.3 52.89 53.8 53.4 53.6
22/01/2021 08:23:59 42.07 42.98 43.01 49.2 46.6 45.1 51.76 52.38 52.89 53.8 53.4 53.6
22/01/2021 08:24:00 42.24 42.25 43.01 49.2 46.6 45.1 52.26 52.23 52.89 53.8 53.4 53.6
22/01/2021 08:24:01 41.56 42.26 43.01 49.2 46.6 45.1 51.81 52.16 52.89 53.7 53.4 53.6
22/01/2021 08:24:02 41.49 42.16 43.01 49.2 46.6 45.1 52.15 52.21 52.89 53.8 53.4 53.6
22/01/2021 08:24:03 42.53 42.29 43.01 49.2 46.6 45.1 52.32 52.33 52.89 53.8 53.4 53.6
22/01/2021 08:24:04 43.52 43.2 43.2 49.2 46.6 45.1 51.66 52.22 52.89 53.8 53.4 53.6
22/01/2021 08:24:05 42.61 43.12 43.2 49.2 46.6 45.1 52.08 52.11 52.89 53.8 53.4 53.6
22/01/2021 08:24:06 48.82 48.16 48.16 49.2 46.6 45.1 52.67 52.69 52.89 53.8 53.4 53.6
22/01/2021 08:24:07 46.54 48.79 48.79 49.2 46.6 45.1 52.28 52.79 52.89 53.8 53.4 53.6
22/01/2021 08:24:08 45.35 46.51 48.79 49.2 46.6 45.1 52.49 52.47 52.89 53.8 53.4 53.6
22/01/2021 08:24:09 43.93 46.56 48.79 49.2 46.6 45.1 51.98 52.67 52.89 53.8 53.4 53.6
22/01/2021 08:24:10 41.35 44.67 48.79 49.2 46.6 45.1 51.61 52.11 52.89 53.8 53.4 53.6
22/01/2021 08:24:11 41.41 42.92 48.79 49.2 46.6 45.1 51.6 51.89 52.89 53.8 53.4 53.6
22/01/2021 08:24:12 42 42.22 48.79 49.2 46.6 45.1 52.01 52 52.89 53.8 53.4 53.6
22/01/2021 08:24:13 41.57 42.15 48.79 49.2 46.6 45.1 51.49 51.96 52.89 53.8 53.4 53.6
22/01/2021 08:24:14 43.33 43.02 48.79 49.2 46.6 45.1 51.67 51.82 52.89 53.8 53.4 53.6
22/01/2021 08:24:15 42.39 43.08 48.79 49.2 46.6 45.1 52.56 52.32 52.89 53.8 53.4 53.6
22/01/2021 08:24:16 42.15 42.8 48.79 49.2 46.6 45.1 52.29 52.34 52.89 53.8 53.4 53.6
22/01/2021 08:24:17 41.74 42.46 48.79 49.2 46.6 45.1 51.98 52.51 52.89 53.8 53.4 53.6
22/01/2021 08:24:18 42.14 42.36 48.79 49.2 46.6 45.1 51.94 52.23 52.89 53.8 53.4 53.6
22/01/2021 08:24:19 42.6 42.48 48.79 49.2 46.6 45.1 52.3 52.28 52.89 53.8 53.4 53.6
22/01/2021 08:24:20 41.86 42.59 48.79 49.2 46.6 45.1 52.34 52.54 52.89 53.8 53.4 53.6
22/01/2021 08:24:21 42.44 42.45 48.79 49.2 46.6 45.1 52.52 52.55 52.89 53.8 53.4 53.6
22/01/2021 08:24:22 42.49 42.9 48.79 49.2 46.6 45.1 52.17 52.47 52.89 53.8 53.4 53.6
22/01/2021 08:24:23 42.47 42.72 48.79 49.2 46.6 45.1 51.86 52.32 52.89 53.8 53.4 53.6
22/01/2021 08:24:24 42.07 42.56 48.79 49.2 46.6 45.1 52.12 52.29 52.89 53.8 53.4 53.6
22/01/2021 08:24:25 41.33 42.25 48.79 49.2 46.6 45.1 52.16 52.37 52.89 53.8 53.4 53.6
22/01/2021 08:24:26 42.17 42.15 48.79 49.2 46.6 45.1 52.9 52.75 52.89 53.8 53.4 53.6
22/01/2021 08:24:27 42.6 42.58 48.79 49.2 46.6 45.1 52.49 52.95 52.95 53.8 53.4 53.6
22/01/2021 08:24:28 42.01 42.5 48.79 49.2 46.6 45.1 52.38 52.8 52.95 53.8 53.4 53.6
22/01/2021 08:24:29 43.34 42.97 48.79 49.2 46.6 45.1 52.44 52.64 52.95 53.8 53.4 53.6
22/01/2021 08:24:30 57.85 56.81 56.81 49.3 46.7 45.2 61.02 59.94 59.94 53.8 53.4 53.6
22/01/2021 08:24:31 42.45 56.06 56.81 49.3 46.7 45.2 52.73 59.5 59.94 53.8 53.4 53.6
22/01/2021 08:24:32 42.15 52.11 56.81 49.3 46.7 45.2 52.29 56.61 59.94 53.8 53.4 53.6
22/01/2021 08:24:33 42.31 48.52 56.81 49.3 46.7 45.2 52.5 54.53 59.94 53.8 53.4 53.6
22/01/2021 08:24:34 41.77 45.79 56.81 49.3 46.7 45.2 52.11 53.37 59.94 53.8 53.4 53.6
22/01/2021 08:24:35 41.87 43.8 56.81 49.3 46.7 45.2 52.23 52.69 59.94 53.8 53.4 53.6
22/01/2021 08:24:36 42.7 42.86 56.81 49.3 46.7 45.2 52.33 52.55 59.94 53.8 53.4 53.6
22/01/2021 08:24:37 42.57 42.85 56.81 49.3 46.7 45.2 52.22 52.44 59.94 53.8 53.4 53.6
22/01/2021 08:24:38 41.47 42.68 56.81 49.3 46.7 45.2 52.53 52.52 59.94 53.8 53.4 53.6
22/01/2021 08:24:39 42.96 42.64 56.81 49.3 46.7 45.2 51.97 52.48 59.94 53.8 53.4 53.6
22/01/2021 08:24:40 42.75 42.81 56.81 49.3 46.7 45.2 51.92 52.36 59.94 53.8 53.4 53.6
22/01/2021 08:24:41 41.91 42.86 56.81 49.3 46.7 45.2 52.7 52.54 59.94 53.8 53.4 53.6
22/01/2021 08:24:42 41.76 42.38 56.81 49.3 46.7 45.2 53.28 53.11 59.94 53.9 53.4 53.6
22/01/2021 08:24:43 42.39 42.46 56.81 49.3 46.7 45.2 52.04 53.08 59.94 53.9 53.4 53.6
22/01/2021 08:24:44 42.48 42.68 56.81 49.3 46.7 45.2 53.23 53.07 59.94 53.9 53.4 53.6
22/01/2021 08:24:45 42 42.44 56.81 49.3 46.7 45.2 52.6 52.97 59.94 53.9 53.4 53.6
22/01/2021 08:24:46 42.05 42.44 56.81 49.3 46.7 45.2 52.68 53.05 59.94 53.9 53.4 53.6
22/01/2021 08:24:47 42.12 42.32 56.81 49.3 46.7 45.1 52.49 53.1 59.94 53.9 53.4 53.6
22/01/2021 08:24:48 41.85 42.12 56.81 49.3 46.7 45.1 52.96 53 59.94 53.9 53.4 53.6
22/01/2021 08:24:49 42.46 42.49 56.81 49.3 46.7 45.1 52.46 52.73 59.94 53.9 53.4 53.6
22/01/2021 08:24:50 42.3 42.47 56.81 49.3 46.7 45.1 52.79 52.91 59.94 53.9 53.4 53.6
22/01/2021 08:24:51 43.71 43.21 56.81 49.3 46.7 45.1 52.81 52.99 59.94 53.9 53.4 53.6
22/01/2021 08:24:52 42.34 43.22 56.81 49.3 46.7 45.1 52.46 53.07 59.94 53.9 53.4 53.6
22/01/2021 08:24:53 42.89 42.95 56.81 49.3 46.7 45.1 52.32 52.72 59.94 53.9 53.4 53.6
22/01/2021 08:24:54 43 43.05 56.81 49.3 46.7 45.1 52.26 52.55 59.94 53.9 53.4 53.6
22/01/2021 08:24:55 42.78 43.01 56.81 49.3 46.7 45.1 52.21 52.43 59.94 53.9 53.4 53.6
22/01/2021 08:24:56 43.02 43.21 56.81 49.3 46.7 45.1 52.24 52.4 59.94 53.9 53.4 53.6
22/01/2021 08:24:57 42.55 43.36 56.81 49.3 46.7 45.1 52.62 52.75 59.94 53.9 53.4 53.6
22/01/2021 08:24:58 43.25 43.09 56.81 49.3 46.7 45.1 53.1 52.94 59.94 53.9 53.4 53.6
22/01/2021 08:24:59 42.47 43.38 56.81 49.3 46.7 45.1 51.93 52.72 59.94 53.9 53.4 53.6
22/01/2021 08:25:00 43.67 43.39 56.06 49.3 46.7 45.1 52.44 52.5 59.5 53.9 53.4 53.6
22/01/2021 08:25:01 42.9 43.33 52.11 49.3 46.7 45.1 51.71 52.5 56.61 53.9 53.4 53.6
22/01/2021 08:25:02 42.42 43.13 48.52 49.3 46.7 45.1 52.46 52.32 54.53 53.9 53.4 53.6
22/01/2021 08:25:03 43.08 43.07 45.79 49.3 46.7 45.1 52.25 52.43 53.37 53.9 53.4 53.6
22/01/2021 08:25:04 42.78 43.05 43.8 49.3 46.7 45.1 52.8 52.7 53.11 53.9 53.4 53.6
22/01/2021 08:25:05 43.49 43.41 43.41 49.3 46.7 45.1 52.45 52.73 53.11 53.9 53.4 53.6
22/01/2021 08:25:06 43.11 43.37 43.41 49.3 46.7 45.1 52.65 52.82 53.11 53.9 53.4 53.6
22/01/2021 08:25:07 43.31 43.6 43.6 49.3 46.7 45.1 52.72 52.86 53.11 53.9 53.4 53.6
22/01/2021 08:25:08 42.62 43.22 43.6 49.3 46.7 45.1 52.46 52.7 53.11 53.9 53.4 53.6
22/01/2021 08:25:09 43.37 43.26 43.6 49.3 46.7 45.1 52.73 52.81 53.11 53.9 53.4 53.6
22/01/2021 08:25:10 43.21 43.5 43.6 49.3 46.7 45.1 52.89 53.12 53.12 53.9 53.3 53.6
22/01/2021 08:25:11 43.32 43.39 43.6 49.3 46.7 45.1 52.22 52.85 53.12 53.9 53.3 53.6
22/01/2021 08:25:12 42.38 43.31 43.6 49.3 46.7 45.1 52.17 52.65 53.12 53.9 53.3 53.6
22/01/2021 08:25:13 43.58 43.36 43.6 49.3 46.7 45.1 52.32 52.43 53.12 53.9 53.3 53.6
22/01/2021 08:25:14 43.63 43.61 43.61 49.3 46.7 45.1 51.52 52.33 53.12 53.9 53.3 53.6
22/01/2021 08:25:15 43.18 43.54 43.61 49.3 46.7 45.1 51.52 51.88 53.12 53.9 53.3 53.6
22/01/2021 08:25:16 43.02 43.34 43.61 49.3 46.7 45.1 51.48 51.77 53.12 53.9 53.3 53.6
22/01/2021 08:25:17 43.09 43.3 43.61 49.3 46.7 45.1 51.51 51.69 53.12 53.9 53.3 53.6
22/01/2021 08:25:18 43.17 43.28 43.61 49.3 46.7 45.1 52.02 52.08 53.12 53.9 53.3 53.6
22/01/2021 08:25:19 42.88 43.27 43.61 49.3 46.7 45.1 51.99 52.1 53.12 53.9 53.3 53.6
22/01/2021 08:25:20 42.93 43.17 43.61 49.3 46.7 45.1 51.84 51.98 53.12 53.9 53.3 53.6
22/01/2021 08:25:21 43.33 43.3 43.61 49.3 46.7 45.1 52.08 52.13 53.12 53.9 53.3 53.6
22/01/2021 08:25:22 42.91 43.26 43.61 49.3 46.7 45.1 51.84 52.38 53.12 53.9 53.3 53.6
22/01/2021 08:25:23 43.36 43.32 43.61 49.3 46.7 45.1 51.78 51.99 53.12 53.9 53.3 53.6
22/01/2021 08:25:24 42.71 43.44 43.61 49.3 46.7 45.1 51.46 51.86 53.12 53.9 53.3 53.6
22/01/2021 08:25:25 42.76 43.13 43.61 49.3 46.7 45.1 51.7 52 53.12 53.9 53.3 53.6
22/01/2021 08:25:26 42.52 42.89 43.61 49.3 46.7 45.1 52.55 52.42 53.12 53.9 53.3 53.6
22/01/2021 08:25:27 42.69 42.93 43.61 49.3 46.7 45.1 52.39 52.5 53.12 53.9 53.3 53.6
22/01/2021 08:25:28 43.81 43.54 43.61 49.3 46.7 45.1 53.01 52.84 53.12 53.9 53.3 53.6
22/01/2021 08:25:29 43.24 43.48 43.61 49.3 46.7 45.1 52.7 52.97 53.12 53.9 53.3 53.6
22/01/2021 08:25:30 42.96 43.36 43.61 49.3 46.7 45.1 52.52 52.72 53.12 53.9 53.3 53.6
22/01/2021 08:25:31 43.84 43.69 43.69 49.3 46.7 45.1 52.58 52.68 53.12 53.9 53.3 53.6
22/01/2021 08:25:32 44.36 44.05 44.05 49.3 46.7 45.1 52.01 52.78 53.12 53.9 53.3 53.6
22/01/2021 08:25:33 43.18 44.1 44.1 49.3 46.7 45.1 52.68 52.58 53.12 53.9 53.3 53.6
22/01/2021 08:25:34 44.16 44.08 44.1 49.3 46.7 45.1 52.34 52.62 53.12 53.9 53.3 53.6
22/01/2021 08:25:35 44.07 44.21 44.21 49.3 46.7 45.1 52.64 52.73 53.12 53.9 53.3 53.6
22/01/2021 08:25:36 43.84 44.21 44.21 49.3 46.7 45.1 52.7 52.92 53.12 53.9 53.3 53.6
22/01/2021 08:25:37 43.81 44.05 44.21 49.3 46.7 45.1 52.31 52.82 53.12 53.8 53.3 53.6
22/01/2021 08:25:38 43.46 44.02 44.21 49.3 46.7 45.1 52.93 52.92 53.12 53.8 53.3 53.6
22/01/2021 08:25:39 43.66 43.88 44.21 49.3 46.7 45.1 52.83 52.92 53.12 53.8 53.3 53.6
22/01/2021 08:25:40 43.57 43.73 44.21 49.3 46.7 45.1 52.68 52.87 52.97 53.8 53.3 53.6
22/01/2021 08:25:41 43.87 43.89 44.21 49.3 46.7 45.1 52.91 53.11 53.11 53.8 53.3 53.6
22/01/2021 08:25:42 43.06 43.8 44.21 49.3 46.7 45.1 53.05 53.09 53.11 53.9 53.3 53.6
22/01/2021 08:25:43 43.52 43.48 44.21 49.3 46.7 45.1 52.65 52.92 53.11 53.8 53.3 53.6
22/01/2021 08:25:44 42.74 43.45 44.21 49.3 46.7 45.1 53.27 53.16 53.16 53.8 53.3 53.6
22/01/2021 08:25:45 43.94 43.77 44.21 49.3 46.7 45.1 52.99 53.35 53.35 53.9 53.3 53.6
22/01/2021 08:25:46 44.43 44.26 44.26 49.3 46.7 45.1 53.14 53.27 53.35 53.9 53.3 53.6
22/01/2021 08:25:47 43.3 44.06 44.26 49.3 46.7 45.1 52.78 53.2 53.35 53.9 53.3 53.6
22/01/2021 08:25:48 44.1 44.03 44.26 49.3 46.7 45.1 53.08 53.21 53.35 53.9 53.3 53.6
22/01/2021 08:25:49 43.86 44.04 44.26 49.3 46.7 45.1 53.11 53.16 53.35 53.9 53.3 53.6
22/01/2021 08:25:50 43.87 44.13 44.26 49.3 46.7 45.1 52.82 53.05 53.35 53.9 53.3 53.6
22/01/2021 08:25:51 43.36 43.88 44.26 49.3 46.7 45.1 52.36 53.01 53.35 53.9 53.3 53.6
22/01/2021 08:25:52 43.69 43.78 44.26 49.3 46.7 45.1 53.08 53.05 53.35 53.9 53.3 53.6
22/01/2021 08:25:53 43.65 44.02 44.26 49.3 46.7 45.1 52.94 53.17 53.35 53.9 53.3 53.6
22/01/2021 08:25:54 43.78 43.9 44.26 49.3 46.7 45.1 52.7 53.08 53.35 53.9 53.3 53.6
22/01/2021 08:25:55 43.54 43.92 44.26 49.4 46.7 45.1 52.62 52.88 53.35 53.9 53.3 53.6
22/01/2021 08:25:56 43.16 43.71 44.26 49.4 46.7 45.1 52.59 52.83 53.35 53.9 53.3 53.6
22/01/2021 08:25:57 43.81 43.77 44.26 49.4 46.7 45.1 52.52 53 53.35 53.9 53.3 53.6
22/01/2021 08:25:58 43.41 43.79 44.26 49.4 46.7 45.1 53.1 53.05 53.35 53.9 53.3 53.6
22/01/2021 08:25:59 43.42 43.57 44.26 49.4 46.7 45.1 53.03 53.05 53.35 53.9 53.3 53.6
22/01/2021 08:26:00 45.48 45.18 45.18 49.4 46.7 45.1 54.08 54.09 54.09 53.9 53.3 53.6
22/01/2021 08:26:01 44.34 45.27 45.27 49.4 46.7 45.1 52.85 54.07 54.09 53.9 53.3 53.6
22/01/2021 08:26:02 43.87 44.65 45.27 49.4 46.7 45.1 52.6 53.32 54.09 53.9 53.3 53.6
22/01/2021 08:26:03 42.92 44.18 45.27 49.4 46.7 45.1 52.44 52.83 54.09 53.9 53.3 53.6
22/01/2021 08:26:04 44.46 44.32 45.27 49.4 46.7 45.1 52.48 52.6 54.09 53.9 53.3 53.6
22/01/2021 08:26:05 43.53 44.42 45.27 49.4 46.7 45.1 52.64 52.77 54.09 53.9 53.3 53.6
22/01/2021 08:26:06 42.9 43.9 45.27 49.4 46.7 45.1 52.54 52.7 54.09 53.9 53.3 53.6
22/01/2021 08:26:07 43.22 43.39 45.27 49.4 46.7 45.1 52.26 52.67 54.09 53.9 53.3 53.6
22/01/2021 08:26:08 43.59 43.64 45.27 49.4 46.7 45.1 52.71 52.82 54.09 53.9 53.3 53.6
22/01/2021 08:26:09 43.25 43.61 45.27 49.4 46.7 45.1 52.58 52.73 54.09 53.9 53.3 53.6
22/01/2021 08:26:10 43.19 43.4 45.27 49.4 46.7 45.1 52.54 52.7 54.09 53.9 53.3 53.6
22/01/2021 08:26:11 43.09 43.37 45.27 49.4 46.7 45.1 51.87 52.56 54.09 53.9 53.3 53.6
22/01/2021 08:26:12 43.92 43.79 45.27 49.4 46.7 45.1 52.82 52.71 54.09 53.9 53.3 53.6
22/01/2021 08:26:13 43.24 43.68 45.27 49.4 46.7 45.1 52.97 52.94 54.09 53.9 53.3 53.6
22/01/2021 08:26:14 43.42 43.51 45.27 49.4 46.7 45.1 52.55 52.91 54.09 53.9 53.3 53.6
22/01/2021 08:26:15 43.1 43.56 45.27 49.4 46.7 45.1 52.8 52.92 54.09 53.9 53.3 53.6
22/01/2021 08:26:16 43.14 43.39 45.27 49.4 46.7 45.1 53.11 53.15 54.09 53.9 53.3 53.6
22/01/2021 08:26:17 44.06 43.71 45.27 49.4 46.7 45.1 52.99 53.26 54.09 53.9 53.3 53.6
22/01/2021 08:26:18 43.47 43.74 45.27 49.4 46.7 45.1 53.48 53.31 54.09 53.9 53.3 53.6
22/01/2021 08:26:19 43.9 43.89 45.27 49.4 46.7 45.1 52.9 53.35 54.09 53.9 53.3 53.6
22/01/2021 08:26:20 43.93 44.19 45.27 49.4 46.7 45.1 53.1 53.28 54.09 53.9 53.3 53.6
22/01/2021 08:26:21 43.03 43.9 45.27 49.4 46.7 45.1 53.53 53.44 54.09 53.9 53.3 53.6
22/01/2021 08:26:22 43.67 43.64 45.27 49.4 46.7 45.1 53.55 53.55 54.09 53.9 53.3 53.6
22/01/2021 08:26:23 43.44 43.71 45.27 49.4 46.7 45.1 53.5 53.67 54.09 53.9 53.3 53.6
22/01/2021 08:26:24 43.66 43.92 45.27 49.4 46.7 45.1 52.96 53.58 54.09 53.9 53.3 53.6
22/01/2021 08:26:25 43.49 43.7 45.27 49.4 46.7 45.1 53.53 53.48 54.09 53.9 53.3 53.6
22/01/2021 08:26:26 43.25 43.54 45.27 49.4 46.7 45.1 52.73 53.38 54.09 53.9 53.3 53.6
22/01/2021 08:26:27 43.67 43.63 45.27 49.4 46.7 45.1 53.59 53.38 54.09 53.9 53.3 53.6
22/01/2021 08:26:28 43.97 43.96 45.27 49.4 46.7 45.1 52.86 53.43 54.09 53.9 53.3 53.6
22/01/2021 08:26:29 43.5 43.94 45.27 49.4 46.7 45.1 53.61 53.48 54.09 53.9 53.3 53.6
22/01/2021 08:26:30 43.65 43.93 45.27 49.4 46.7 45.1 53.33 53.62 54.07 53.9 53.3 53.6
22/01/2021 08:26:31 43.66 43.91 44.65 49.4 46.7 45.1 53.07 53.36 53.67 53.9 53.3 53.6
22/01/2021 08:26:32 43.52 43.89 44.42 49.4 46.7 45.1 53.17 53.26 53.67 53.9 53.3 53.6
22/01/2021 08:26:33 43.47 43.74 44.42 49.4 46.7 45.1 52.77 53.25 53.67 53.9 53.3 53.6
22/01/2021 08:26:34 42.93 43.52 44.42 49.4 46.7 45.1 53.42 53.43 53.67 53.9 53.3 53.6
22/01/2021 08:26:35 43.7 43.63 44.19 49.4 46.7 45.1 53.77 53.64 53.67 53.9 53.3 53.6
22/01/2021 08:26:36 43.85 43.96 44.19 49.4 46.7 45.1 53.24 53.83 53.83 53.9 53.3 53.6
22/01/2021 08:26:37 44.13 44.09 44.19 49.4 46.7 45.1 53.72 53.6 53.83 53.9 53.3 53.6
22/01/2021 08:26:38 43.21 44.15 44.19 49.4 46.7 45.1 53.32 53.57 53.83 53.9 53.3 53.6
22/01/2021 08:26:39 43.57 43.78 44.19 49.4 46.7 45.1 53.04 53.46 53.83 53.9 53.3 53.6
22/01/2021 08:26:40 43.58 43.95 44.19 49.4 46.7 45.1 53.02 53.4 53.83 53.9 53.3 53.6
22/01/2021 08:26:41 43.87 43.91 44.19 49.4 46.7 45.1 53.02 53.16 53.83 53.9 53.3 53.6
22/01/2021 08:26:42 44.16 44.14 44.19 49.4 46.7 45.1 53.09 53.25 53.83 53.9 53.3 53.6
22/01/2021 08:26:43 45.09 44.76 44.76 49.4 46.7 45.1 53.29 53.26 53.83 54 53.3 53.6
22/01/2021 08:26:44 44.65 44.83 44.83 49.4 46.7 45.1 53.21 53.41 53.83 54 53.3 53.6
22/01/2021 08:26:45 44.71 44.9 44.9 49.4 46.7 45.1 53.83 53.75 53.83 54 53.3 53.6
22/01/2021 08:26:46 44.01 44.76 44.9 49.4 46.7 45.1 52.95 53.58 53.83 54 53.3 53.6
22/01/2021 08:26:47 44.43 44.43 44.9 49.4 46.7 45.1 53.67 53.65 53.83 54 53.3 53.6
22/01/2021 08:26:48 44.39 44.56 44.9 49.4 46.7 45.1 53.24 53.7 53.83 54 53.3 53.6
22/01/2021 08:26:49 44.73 44.74 44.9 49.4 46.7 45.1 53.45 53.52 53.83 54 53.3 53.6
22/01/2021 08:26:50 45.07 45.06 45.06 49.4 46.7 45.1 53.22 53.54 53.83 54 53.3 53.6
22/01/2021 08:26:51 44.63 45.04 45.06 49.4 46.7 45.1 52.92 53.39 53.83 54 53.3 53.6
22/01/2021 08:26:52 44.26 45.02 45.06 49.4 46.7 45.1 53.24 53.39 53.83 54 53.3 53.6
22/01/2021 08:26:53 44.12 44.74 45.06 49.4 46.7 45.1 53.36 53.44 53.83 54 53.3 53.6
22/01/2021 08:26:54 45.61 45.33 45.33 49.4 46.7 45.1 53.93 53.84 53.84 54 53.3 53.6
22/01/2021 08:26:55 45.2 45.4 45.4 49.4 46.7 45.1 53.53 53.81 53.84 54 53.3 53.6
22/01/2021 08:26:56 44.77 45.32 45.4 49.4 46.7 45.1 53.57 53.83 53.84 54 53.3 53.6
22/01/2021 08:26:57 43.8 44.85 45.4 49.4 46.7 45.1 53.7 53.84 53.84 54 53.3 53.6
22/01/2021 08:26:58 44.79 44.73 45.4 49.4 46.7 45.1 53.34 53.79 53.84 54 53.3 53.6
22/01/2021 08:26:59 45.58 45.34 45.4 49.4 46.7 45.1 53.62 53.8 53.84 54 53.3 53.6
22/01/2021 08:27:00 44.73 45.4 45.4 49.4 46.7 45.1 53.46 53.71 53.84 54 53.3 53.6
22/01/2021 08:27:01 44.89 45.22 45.4 49.4 46.7 45.1 53.13 53.58 53.84 54 53.3 53.6
22/01/2021 08:27:02 45.02 45.1 45.4 49.5 46.7 45.1 53.7 53.62 53.84 54 53.3 53.6
22/01/2021 08:27:03 45.74 45.55 45.55 49.5 46.7 45.1 54.13 54.02 54.02 54 53.3 53.6
22/01/2021 08:27:04 47.76 47.15 47.15 49.5 46.7 45.1 54.3 54.24 54.24 54 53.3 53.6
22/01/2021 08:27:05 48.31 48.4 48.4 49.5 46.7 45.1 54.65 54.68 54.68 54 53.3 53.6
22/01/2021 08:27:06 45.73 47.57 48.4 49.5 46.7 45.1 54.28 54.66 54.68 54 53.3 53.6
22/01/2021 08:27:07 45.84 46.46 48.4 49.5 46.7 45.1 53.7 54.24 54.68 54.1 53.3 53.6
22/01/2021 08:27:08 49.67 48.77 48.77 49.5 46.7 45.1 54.17 54.39 54.68 54.1 53.3 53.6
22/01/2021 08:27:09 45.67 48.63 48.77 49.5 46.7 45.1 53.41 54.04 54.68 54.1 53.3 53.6
22/01/2021 08:27:10 45.53 47.01 48.77 49.5 46.7 45.1 53.8 53.84 54.68 54.1 53.3 53.6
22/01/2021 08:27:11 46.85 46.86 48.77 49.5 46.7 45.1 54.03 54.13 54.68 54.1 53.3 53.6
22/01/2021 08:27:12 46.3 46.5 48.77 49.5 46.7 45.1 53.72 54.04 54.68 54.1 53.3 53.6
22/01/2021 08:27:13 46.83 46.7 48.77 49.5 46.7 45.1 53.79 53.92 54.68 54.1 53.3 53.6
22/01/2021 08:27:14 46.82 46.94 48.77 49.5 46.7 45.1 53.88 53.99 54.68 54.1 53.3 53.6
22/01/2021 08:27:15 45.97 46.8 48.77 49.5 46.7 45.1 53.51 53.92 54.68 54.1 53.3 53.6
22/01/2021 08:27:16 47.45 47.18 48.77 49.5 46.7 45.1 54.37 54.14 54.68 54.1 53.3 53.6
22/01/2021 08:27:17 47.27 47.26 48.77 49.5 46.7 45.1 53.74 54.17 54.68 54.1 53.3 53.6
22/01/2021 08:27:18 46.73 47.44 48.77 49.5 46.7 45.1 53.37 54.13 54.68 54.1 53.3 53.6
22/01/2021 08:27:19 46.66 46.93 48.77 49.5 46.7 45.1 54.12 53.93 54.68 54.1 53.3 53.6
22/01/2021 08:27:20 46.26 46.74 48.77 49.5 46.7 45.1 53.75 54.05 54.68 54.1 53.3 53.6
22/01/2021 08:27:21 46.56 46.64 48.77 49.5 46.7 45.1 53.6 53.83 54.68 54.1 53.3 53.6
22/01/2021 08:27:22 46.14 46.68 48.77 49.5 46.7 45.1 53.07 53.67 54.68 54.1 53.3 53.6
22/01/2021 08:27:23 46.85 46.74 48.77 49.6 46.7 45.1 53.31 53.43 54.68 54.1 53.3 53.6
22/01/2021 08:27:24 46.45 46.71 48.77 49.6 46.7 45.1 54.11 53.85 54.68 54.1 53.3 53.6
22/01/2021 08:27:25 48.92 48.25 48.77 49.6 46.7 45.1 53.27 53.92 54.68 54.1 53.3 53.6
22/01/2021 08:27:26 48.54 48.62 48.77 49.6 46.7 45.2 53.7 53.74 54.68 54.1 53.3 53.6
22/01/2021 08:27:27 45.81 48.22 48.77 49.6 46.7 45.2 52.89 53.54 54.68 54.1 53.3 53.6
22/01/2021 08:27:28 47.08 47.08 48.77 49.6 46.7 45.2 53.66 53.61 54.68 54.1 53.3 53.6
22/01/2021 08:27:29 46.13 47.07 48.77 49.6 46.7 45.2 53.1 53.66 54.68 54.1 53.3 53.6
22/01/2021 08:27:30 46.57 46.77 48.77 49.6 46.7 45.2 52.93 53.25 54.68 54.1 53.3 53.6
22/01/2021 08:27:31 45.65 46.55 48.77 49.6 46.7 45.2 52.94 53.13 54.68 54.1 53.3 53.6
22/01/2021 08:27:32 45.64 45.97 48.77 49.6 46.7 45.2 53.22 53.24 54.68 54.1 53.3 53.6
22/01/2021 08:27:33 46.86 46.54 48.77 49.5 46.7 45.2 53.11 53.45 54.68 54.1 53.3 53.6
22/01/2021 08:27:34 46.39 46.75 48.77 49.5 46.7 45.2 52.96 53.19 54.68 54.1 53.3 53.6
22/01/2021 08:27:35 44.63 46.26 48.77 49.5 46.7 45.2 52.88 53.1 54.66 54.1 53.3 53.6
22/01/2021 08:27:36 45.03 45.31 48.77 49.5 46.7 45.2 53.14 53.11 54.39 54.1 53.3 53.6
22/01/2021 08:27:37 45.72 45.61 48.77 49.5 46.7 45.2 52.28 53.1 54.39 54 53.3 53.6
22/01/2021 08:27:38 45.34 45.58 48.63 49.5 46.7 45.2 53.41 53.17 54.17 54 53.3 53.6
22/01/2021 08:27:39 45.46 45.68 48.62 49.4 46.7 45.2 52.68 53.16 54.17 54 53.3 53.6
22/01/2021 08:27:40 45.52 45.64 48.62 48.8 46.7 45.2 53.23 53.26 54.17 53.7 53.3 53.6
22/01/2021 08:27:41 45.64 45.69 48.62 48.5 46.7 45.2 53.15 53.2 54.17 53.5 53.3 53.6
22/01/2021 08:27:42 46.21 46.09 48.62 48.5 46.7 45.2 52.87 53.17 54.17 53.5 53.3 53.6
22/01/2021 08:27:43 46.96 46.63 48.62 48.5 46.7 45.2 53.29 53.19 54.17 53.5 53.3 53.6
22/01/2021 08:27:44 46.67 46.82 48.62 48.5 46.7 45.2 53.17 53.26 54.17 53.5 53.3 53.6
22/01/2021 08:27:45 47.57 47.31 48.62 48.5 46.7 45.2 53.34 53.38 54.17 53.5 53.3 53.6
22/01/2021 08:27:46 46.42 47.37 48.62 45.1 46.7 45.2 52.84 53.28 54.17 52.9 53.3 53.6
22/01/2021 08:27:47 47.29 47.24 48.62 45.1 46.7 45.2 53.5 53.46 54.13 52.9 53.3 53.6
22/01/2021 08:27:48 46.37 47.24 48.62 45 46.7 45.2 53.53 53.64 54.05 52.9 53.3 53.6
22/01/2021 08:27:49 46.59 46.93 48.62 44.9 46.7 45.2 52.69 53.57 54.05 52.8 53.3 53.6
22/01/2021 08:27:50 46.59 46.71 48.62 44.3 46.7 45.2 54.11 53.75 53.92 52.8 53.3 53.6
22/01/2021 08:27:51 46.9 46.89 48.62 44.3 46.7 45.2 53.68 53.79 53.92 52.8 53.3 53.6
22/01/2021 08:27:52 46.51 46.88 48.62 44.3 46.7 45.2 52.93 53.74 53.92 52.8 53.3 53.6
22/01/2021 08:27:53 46.92 46.91 48.62 44.3 46.7 45.2 53.56 53.5 53.92 52.8 53.3 53.6
22/01/2021 08:27:54 46.84 47.13 48.62 44.3 46.7 45.2 53.25 53.54 53.92 52.8 53.3 53.6
22/01/2021 08:27:55 46.26 46.79 48.62 44.3 46.7 45.2 53.32 53.52 53.79 52.8 53.3 53.6
22/01/2021 08:27:56 46.53 46.85 48.22 44.3 46.7 45.2 52.92 53.33 53.79 52.8 53.3 53.6
22/01/2021 08:27:57 46.26 46.47 47.37 44.4 46.7 45.2 53.12 53.22 53.79 52.8 53.3 53.6
22/01/2021 08:27:58 47.52 47.22 47.37 44.4 46.7 45.2 53.68 53.56 53.79 52.8 53.3 53.6
22/01/2021 08:27:59 47.11 47.42 47.42 44.4 46.7 45.2 53.78 53.87 53.87 52.8 53.3 53.6
22/01/2021 08:28:00 47.66 47.5 47.5 44.4 46.7 45.2 53.54 53.81 53.87 52.8 53.3 53.6
22/01/2021 08:28:01 47.54 47.54 47.54 44.4 46.7 45.2 53.63 53.79 53.87 52.8 53.3 53.6
22/01/2021 08:28:02 47.41 47.84 47.84 44.4 46.7 45.2 53.68 53.79 53.87 52.8 53.3 53.6
22/01/2021 08:28:03 47.18 47.41 47.84 44.5 46.7 45.2 53.37 53.61 53.87 52.8 53.3 53.6
22/01/2021 08:28:04 46.95 47.29 47.84 44.5 46.7 45.2 53.3 53.65 53.87 52.8 53.3 53.6
22/01/2021 08:28:05 47.79 47.6 47.84 44.5 46.8 45.2 53.87 53.76 53.87 52.8 53.3 53.6
22/01/2021 08:28:06 48.18 47.95 47.95 44.5 46.8 45.2 53.29 53.75 53.87 52.8 53.3 53.6
22/01/2021 08:28:07 47.13 47.9 47.95 44.5 46.8 45.2 53.53 53.68 53.87 52.8 53.3 53.6
22/01/2021 08:28:08 46.95 47.46 47.95 44.6 46.8 45.2 53.74 53.8 53.87 52.9 53.3 53.6
22/01/2021 08:28:09 46.82 47.23 47.95 44.6 46.8 45.2 53.03 53.72 53.87 52.9 53.3 53.6
22/01/2021 08:28:10 46.78 47.17 47.95 44.6 46.8 45.2 53.37 53.58 53.87 52.9 53.3 53.6
22/01/2021 08:28:11 47 46.99 47.95 44.6 46.8 45.2 53.47 53.55 53.87 52.9 53.3 53.6
22/01/2021 08:28:12 46.74 46.99 47.95 44.6 46.8 45.2 53.42 53.55 53.87 52.9 53.3 53.6
22/01/2021 08:28:13 48.48 48 48 44.7 46.8 45.2 53.52 53.61 53.87 52.9 53.3 53.6
22/01/2021 08:28:14 47.79 48.23 48.23 44.7 46.8 45.2 54.23 54.03 54.03 52.9 53.3 53.6
22/01/2021 08:28:15 47.22 47.8 48.23 44.7 46.8 45.2 54.3 54.27 54.27 52.9 53.3 53.6
22/01/2021 08:28:16 47.61 47.61 48.23 44.7 46.8 45.2 54.1 54.25 54.27 52.9 53.3 53.6
22/01/2021 08:28:17 47 47.65 48.23 44.7 46.8 45.2 53.31 54.2 54.27 52.9 53.3 53.6
22/01/2021 08:28:18 47.09 47.21 48.23 44.7 46.8 45.2 53.92 53.89 54.27 52.9 53.3 53.6
22/01/2021 08:28:19 47.43 47.42 48.23 44.8 46.8 45.2 53.77 53.97 54.27 52.9 53.3 53.6
22/01/2021 08:28:20 47.16 47.34 48.23 44.8 46.8 45.2 53.75 53.89 54.27 52.9 53.3 53.6
22/01/2021 08:28:21 47.71 47.6 48.23 44.8 46.8 45.2 54.06 54.01 54.27 52.9 53.3 53.6
22/01/2021 08:28:22 46.96 47.62 48.23 44.8 46.8 45.2 53.69 54.15 54.27 52.9 53.3 53.6
22/01/2021 08:28:23 48.09 47.98 48.23 44.8 46.8 45.2 54.12 54.05 54.27 52.9 53.3 53.6
22/01/2021 08:28:24 50.78 50.51 50.51 44.9 46.8 45.2 54.79 54.68 54.68 53 53.3 53.6
22/01/2021 08:28:25 60.47 58.53 58.53 45.4 46.9 45.2 61.22 59.67 59.67 53 53.4 53.6
22/01/2021 08:28:26 64.99 64.84 64.84 46.5 47.2 45.4 66.52 66.24 66.24 53.3 53.5 53.6
22/01/2021 08:28:27 48.07 63.38 64.84 46.5 47.2 45.4 53.94 64.87 66.24 53.3 53.5 53.6
22/01/2021 08:28:28 59.69 60.95 64.84 46.8 47.3 45.4 61.47 62.76 66.24 53.4 53.5 53.6
22/01/2021 08:28:29 54.41 59.11 64.84 46.9 47.3 45.4 56.54 60.93 66.24 53.4 53.5 53.6
22/01/2021 08:28:30 48.29 57.02 64.84 46.9 47.3 45.4 54.13 58.87 66.24 53.5 53.5 53.6
22/01/2021 08:28:31 47.68 53.59 64.84 46.9 47.3 45.4 54.05 56.52 66.24 53.5 53.5 53.6
22/01/2021 08:28:32 46.29 50.83 64.84 46.9 47.3 45.4 53.55 55.07 66.24 53.5 53.5 53.6
22/01/2021 08:28:33 48.32 49.37 64.84 47 47.3 45.4 53.98 54.45 66.24 53.5 53.5 53.6
22/01/2021 08:28:34 46.07 48.06 64.84 47 47.3 45.4 53.25 54.02 66.24 53.5 53.5 53.6
22/01/2021 08:28:35 46.28 46.98 64.84 47 47.3 45.4 53.53 53.6 66.24 53.5 53.5 53.6
22/01/2021 08:28:36 54.52 53.53 64.84 47.1 47.4 45.4 56.4 55.83 66.24 53.5 53.5 53.6
22/01/2021 08:28:37 57.08 56.05 64.84 47.2 47.4 45.4 58.19 57.43 66.24 53.5 53.5 53.6
22/01/2021 08:28:38 56.93 56.65 64.84 47.3 47.4 45.5 58 57.85 66.24 53.6 53.5 53.6
22/01/2021 08:28:39 53.18 56.66 64.84 47.4 47.5 45.5 55.66 57.81 66.24 53.6 53.5 53.6
22/01/2021 08:28:40 46.05 54.35 64.84 47.4 47.5 45.5 53.27 56.28 66.24 53.6 53.5 53.6
22/01/2021 08:28:41 46.6 51.05 64.84 47.4 47.5 45.5 53.36 54.69 66.24 53.6 53.5 53.6
22/01/2021 08:28:42 48.81 49.19 64.84 47.4 47.5 45.5 53.6 53.93 66.24 53.6 53.5 53.6
22/01/2021 08:28:43 49.24 49.44 64.84 47.4 47.5 45.5 54.1 54.13 66.24 53.6 53.5 53.6
22/01/2021 08:28:44 48.2 49.5 64.84 47.4 47.5 45.5 60.03 59.57 66.24 53.6 53.6 53.6
22/01/2021 08:28:45 46.37 48.87 64.84 47.4 47.5 45.5 53.77 59.25 66.24 53.7 53.6 53.6
22/01/2021 08:28:46 45.81 47.33 64.84 47.4 47.5 45.5 52.95 56.58 66.24 53.7 53.6 53.6
22/01/2021 08:28:47 46.85 46.99 64.84 47.5 47.5 45.5 59.92 59.65 66.24 53.7 53.6 53.6
22/01/2021 08:28:48 48.64 48.13 64.84 47.5 47.5 45.5 55.29 59.86 66.24 53.7 53.6 53.6
22/01/2021 08:28:49 48.19 48.35 64.84 47.5 47.5 45.5 53.23 57.23 66.24 53.7 53.6 53.6
22/01/2021 08:28:50 49.49 49.06 64.84 47.5 47.5 45.5 53.69 55.19 66.24 53.7 53.6 53.6
22/01/2021 08:28:51 48.95 49.09 64.84 47.5 47.5 45.5 53.42 54.35 66.24 53.7 53.6 53.6
22/01/2021 08:28:52 48.41 48.99 64.84 47.5 47.5 45.5 53.61 53.91 66.24 53.7 53.6 53.6
22/01/2021 08:28:53 48.28 48.72 64.84 47.5 47.5 45.5 53.58 53.74 66.24 53.7 53.6 53.6
22/01/2021 08:28:54 47.81 48.48 64.84 47.6 47.5 45.5 53.56 53.83 66.24 53.7 53.6 53.6
22/01/2021 08:28:55 48.51 48.5 64.84 47.6 47.5 45.5 53.99 53.99 66.24 53.7 53.6 53.6
22/01/2021 08:28:56 48.36 48.45 63.38 47.6 47.5 45.5 53.63 53.99 64.87 53.8 53.6 53.6
22/01/2021 08:28:57 47.84 48.42 60.95 47.6 47.5 45.5 53.41 53.87 62.76 53.8 53.6 53.6
22/01/2021 08:28:58 47.95 48.09 59.11 47.6 47.5 45.5 53.41 53.61 60.93 53.8 53.6 53.6
22/01/2021 08:28:59 47.68 48.01 57.02 47.6 47.5 45.5 53.01 53.44 59.86 53.8 53.6 53.6
22/01/2021 08:29:00 47.4 47.91 56.66 47.6 47.5 45.5 53.47 53.49 59.86 53.8 53.6 53.6
22/01/2021 08:29:01 48.24 48.15 56.66 47.6 47.5 45.5 53.83 53.73 59.86 53.8 53.6 53.6
22/01/2021 08:29:02 47.76 47.95 56.66 47.7 47.5 45.5 53.35 53.66 59.86 53.8 53.6 53.6
22/01/2021 08:29:03 47.72 48 56.66 47.7 47.5 45.5 54.01 53.86 59.86 53.8 53.6 53.6
22/01/2021 08:29:04 48.35 48.25 56.66 47.7 47.5 45.5 53.47 53.81 59.86 53.8 53.6 53.6
22/01/2021 08:29:05 47.97 48.2 56.66 47.7 47.5 45.5 53.06 53.64 59.86 53.8 53.6 53.6
22/01/2021 08:29:06 48.5 48.37 56.66 47.7 47.5 45.5 53.87 53.69 59.86 53.8 53.6 53.6
22/01/2021 08:29:07 47.95 48.47 56.66 47.7 47.5 45.5 53.39 53.72 59.86 53.8 53.6 53.6
22/01/2021 08:29:08 47.29 48.11 56.66 47.7 47.5 45.5 54.15 54.07 59.86 53.8 53.6 53.6
22/01/2021 08:29:09 46.37 47.48 54.35 47.7 47.5 45.5 52.76 53.98 59.86 53.8 53.6 53.6
22/01/2021 08:29:10 45.95 46.93 51.05 47.7 47.5 45.5 52.96 53.26 59.86 53.8 53.6 53.6
22/01/2021 08:29:11 45.33 46.31 49.5 47.7 47.5 45.5 52.95 53.2 59.86 53.8 53.6 53.6
22/01/2021 08:29:12 46.24 46.24 49.5 47.7 47.5 45.5 52.68 53.02 59.86 53.8 53.6 53.6
22/01/2021 08:29:13 47.82 47.45 49.5 47.7 47.5 45.5 53.45 53.31 59.86 53.8 53.6 53.6
22/01/2021 08:29:14 48.02 47.94 49.09 47.7 47.5 45.5 53.58 53.56 59.86 53.8 53.6 53.6
22/01/2021 08:29:15 56.18 55.39 55.39 47.8 47.6 45.5 57.77 57.2 59.86 53.8 53.6 53.6
22/01/2021 08:29:16 57.26 57.59 57.59 48 47.6 45.5 56.87 57.6 59.86 53.9 53.6 53.6
22/01/2021 08:29:17 48.47 55.85 57.59 48 47.6 45.5 53.97 56.49 59.86 53.9 53.6 53.6
22/01/2021 08:29:18 52.79 53.57 57.59 48 47.6 45.5 55.23 55.53 57.6 53.9 53.6 53.6
22/01/2021 08:29:19 49.51 52.8 57.59 48 47.6 45.5 53.72 55.24 57.6 53.9 53.6 53.6
22/01/2021 08:29:20 45.14 50.94 57.59 48 47.6 45.5 52.64 54.3 57.6 53.9 53.6 53.6
22/01/2021 08:29:21 56.48 55.61 57.59 48.1 47.7 45.6 58.64 57.82 57.82 53.9 53.6 53.6
22/01/2021 08:29:22 45.3 54.18 57.59 48.1 47.7 45.6 53.47 56.83 57.82 53.9 53.6 53.6
22/01/2021 08:29:23 45.31 50.78 57.59 48.1 47.7 45.6 53.29 55.03 57.82 53.9 53.6 53.6
22/01/2021 08:29:24 53.43 53.16 57.59 48.2 47.7 45.6 55.21 55.23 57.82 53.9 53.6 53.6
22/01/2021 08:29:25 45.18 51.62 57.59 48.2 47.7 45.6 52.91 54.66 57.82 53.9 53.6 53.6
22/01/2021 08:29:26 45.95 48.77 57.59 48.2 47.7 45.6 52.89 53.7 57.82 53.9 53.6 53.6
22/01/2021 08:29:27 45.48 47.29 57.59 48.2 47.7 45.6 53.24 53.59 57.82 53.9 53.6 53.6
22/01/2021 08:29:28 44.43 46.18 57.59 48.2 47.7 45.6 53.14 53.29 57.82 53.9 53.6 53.6
22/01/2021 08:29:29 44.78 45.21 57.59 48.2 47.7 45.6 53.56 53.45 57.82 53.9 53.6 53.6
22/01/2021 08:29:30 50.37 49.5 57.59 48.1 47.7 45.6 54.8 54.46 57.82 53.9 53.6 53.6
22/01/2021 08:29:31 49.4 49.87 57.59 48.1 47.7 45.6 54.3 54.53 57.82 53.9 53.6 53.6
22/01/2021 08:29:32 45.99 49.34 57.59 48.1 47.7 45.6 53.63 54.4 57.82 53.9 53.6 53.6
22/01/2021 08:29:33 46.73 47.69 57.59 48.1 47.7 45.6 53.78 54.11 57.82 53.9 53.6 53.6
22/01/2021 08:29:34 46.2 47.16 57.59 48.1 47.7 45.6 53.5 54 57.82 53.9 53.6 53.6
22/01/2021 08:29:35 46.64 46.96 57.59 48.1 47.7 45.6 53.22 53.65 57.82 53.9 53.6 53.6
22/01/2021 08:29:36 54.93 54.44 57.59 48.2 47.7 45.6 56.57 56.25 57.82 53.9 53.6 53.6
22/01/2021 08:29:37 46.53 52.19 57.59 48.2 47.7 45.6 53.51 55.11 57.82 53.9 53.6 53.6
22/01/2021 08:29:38 44.66 49.51 57.59 48.2 47.7 45.6 52.7 54.19 57.82 53.9 53.6 53.6
22/01/2021 08:29:39 45.81 47.08 57.59 48.2 47.7 45.6 53.34 53.48 57.82 53.9 53.6 53.6
22/01/2021 08:29:40 47 47.2 57.59 48.2 47.7 45.6 53.65 53.8 57.82 53.9 53.6 53.6
22/01/2021 08:29:41 52.32 51.98 57.59 48.2 47.7 45.6 54.75 54.79 57.82 53.9 53.6 53.6
22/01/2021 08:29:42 48.22 51.98 57.59 48.3 47.7 45.6 53.44 54.79 57.82 53.9 53.6 53.6
22/01/2021 08:29:43 45.83 49.86 57.59 48.3 47.7 45.6 52.93 53.91 57.82 53.9 53.6 53.6
22/01/2021 08:29:44 45.46 47.9 57.59 48.3 47.7 45.6 53.47 53.63 57.82 53.9 53.6 53.6
22/01/2021 08:29:45 45.32 46.28 57.59 48.3 47.7 45.6 52.68 53.38 57.82 53.9 53.6 53.6
22/01/2021 08:29:46 45.52 45.8 55.85 48.3 47.7 45.6 53.16 53.22 57.82 53.9 53.6 53.6
22/01/2021 08:29:47 56.55 54.67 55.61 48.4 47.8 45.6 57.72 56.42 57.82 54 53.6 53.6
22/01/2021 08:29:48 56.45 55.87 55.87 48.4 47.8 45.6 57.8 57.37 57.82 54 53.6 53.6
22/01/2021 08:29:49 55.3 56.4 56.4 48.5 47.8 45.6 57.02 57.72 57.82 54 53.6 53.6
22/01/2021 08:29:50 46.57 55.13 56.4 48.5 47.8 45.6 53.36 56.89 57.82 54 53.6 53.6
22/01/2021 08:29:51 46.34 51.74 56.4 48.5 47.8 45.6 53.27 55.03 57.72 54 53.6 53.6
22/01/2021 08:29:52 50.81 50.57 56.4 48.5 47.8 45.6 54.27 54.25 57.72 54 53.6 53.6
22/01/2021 08:29:53 48.58 50.53 56.4 48.6 47.8 45.6 53.88 54.25 57.72 54 53.6 53.6
22/01/2021 08:29:54 48.63 50.18 56.4 48.6 47.8 45.6 54.21 54.59 57.72 54 53.6 53.6
22/01/2021 08:29:55 49.02 49.29 56.4 48.6 47.8 45.7 59.65 59.07 59.07 54.1 53.6 53.6
22/01/2021 08:29:56 45.74 48.65 56.4 48.6 47.8 45.7 52.87 57.3 59.07 54.1 53.6 53.6
22/01/2021 08:29:57 43.82 47.03 56.4 48.6 47.8 45.7 52.81 55.12 59.07 54.1 53.6 53.6
22/01/2021 08:29:58 48.71 47.94 56.4 48.6 47.8 45.7 60.49 59.84 59.84 54.1 53.6 53.7
22/01/2021 08:29:59 49.62 49.05 56.4 48.6 47.8 45.7 54.18 58.59 59.84 54.1 53.7 53.7
22/01/2021 08:30:00 49.8 49.55 56.4 48.6 47.8 45.7 54.28 56.36 59.84 54.1 53.7 53.7
22/01/2021 08:30:01 49.01 49.55 56.4 48.6 47.8 45.7 53.89 55.24 59.84 54.1 53.7 53.7
22/01/2021 08:30:02 48.5 49.33 56.4 48.6 47.8 45.7 54.66 54.68 59.84 54.1 53.7 53.7
22/01/2021 08:30:03 45.93 48.62 56.4 48.7 47.8 45.7 53.21 54.62 59.84 54.1 53.6 53.7
22/01/2021 08:30:04 45.38 47.21 56.4 48.7 47.8 45.7 52.81 53.86 59.84 54.1 53.6 53.7
22/01/2021 08:30:05 44.12 46.07 56.4 48.7 47.8 45.7 53.17 53.47 59.84 54.1 53.6 53.7
22/01/2021 08:30:06 45.97 45.9 56.4 48.7 47.8 45.7 53.57 53.54 59.84 54.1 53.6 53.7
22/01/2021 08:30:07 46.08 46.17 56.4 48.7 47.8 45.7 53.97 53.97 59.84 54.2 53.6 53.7
22/01/2021 08:30:08 47.68 47.31 56.4 48.7 47.8 45.7 53.72 53.84 59.84 54.2 53.6 53.7
22/01/2021 08:30:09 47.1 47.64 56.4 48.7 47.8 45.7 54 54.08 59.84 54.2 53.6 53.7
22/01/2021 08:30:10 49.52 49.14 56.4 48.7 47.8 45.7 54.03 54.23 59.84 54.2 53.6 53.7
22/01/2021 08:30:11 50.34 50.24 56.4 48.7 47.8 45.7 54.52 54.63 59.84 54.2 53.6 53.7
22/01/2021 08:30:12 49.15 50.02 56.4 48.7 47.8 45.7 54.16 54.59 59.84 54.2 53.6 53.7
22/01/2021 08:30:13 47.51 49.22 56.4 48.7 47.8 45.7 53.22 54.05 59.84 54.2 53.6 53.7
22/01/2021 08:30:14 58.17 57.24 57.24 48.8 47.9 45.7 59.62 58.8 59.84 54.2 53.7 53.7
22/01/2021 08:30:15 57.32 58.68 58.68 48.9 47.9 45.7 58.55 59.69 59.84 54.3 53.7 53.7
22/01/2021 08:30:16 44.95 56.63 58.68 48.9 47.9 45.7 53.2 58.23 59.84 54.3 53.7 53.7
22/01/2021 08:30:17 45.07 52.82 58.68 48.9 47.9 45.7 52.88 55.75 59.84 54.3 53.7 53.7
22/01/2021 08:30:18 44.43 49.62 58.68 48.9 47.9 45.7 53.25 54.15 59.84 54.3 53.7 53.7
22/01/2021 08:30:19 44.78 47.16 58.68 49 47.9 45.7 52.82 53.69 59.84 54.3 53.7 53.7
22/01/2021 08:30:20 44.01 45.84 58.68 49 47.9 45.7 52.89 53.31 59.84 54.3 53.7 53.7
22/01/2021 08:30:21 44.99 44.99 58.68 49 47.9 45.7 53.56 53.59 59.84 54.3 53.7 53.7
22/01/2021 08:30:22 45.27 45.32 58.68 49 47.9 45.7 52.95 53.28 59.84 54.3 53.7 53.7
22/01/2021 08:30:23 44.9 45.35 58.68 49 47.9 45.7 53.11 53.3 59.84 54.3 53.7 53.7
22/01/2021 08:30:24 45.13 45.23 58.68 49 47.9 45.7 53.47 53.43 59.84 54.3 53.7 53.7
22/01/2021 08:30:25 49.16 48.21 58.68 49 47.9 45.7 54.14 54.01 59.84 54.3 53.7 53.7
22/01/2021 08:30:26 46.58 48.07 58.68 49 47.9 45.7 53.63 53.95 59.84 54.3 53.7 53.7
22/01/2021 08:30:27 44.76 47.41 58.68 49 47.9 45.7 52.65 53.64 59.84 54.3 53.6 53.7
22/01/2021 08:30:28 52.72 52.19 58.68 49 47.9 45.7 56.73 56.37 59.69 54.3 53.7 53.7
22/01/2021 08:30:29 56.03 54.99 58.68 49.1 48 45.7 59.31 58.35 59.69 54.3 53.7 53.7
22/01/2021 08:30:30 52.72 54.8 58.68 49.1 48 45.7 57.27 58.48 59.69 54.4 53.7 53.7
22/01/2021 08:30:31 47.68 53.1 58.68 49.1 48 45.7 54.4 57.33 59.69 54.4 53.7 53.7
22/01/2021 08:30:32 48.15 50.43 58.68 49.1 48 45.7 54.3 55.68 59.69 54.4 53.7 53.7
22/01/2021 08:30:33 54.17 54.1 58.68 49.2 48 45.8 57.35 57.23 59.69 54.4 53.7 53.7
22/01/2021 08:30:34 50.16 54.65 58.68 49.2 48 45.8 54.48 57.52 59.69 54.4 53.7 53.7
22/01/2021 08:30:35 47.17 51.58 58.68 49.2 48 45.8 53.91 55.48 59.69 54.4 53.7 53.7
22/01/2021 08:30:36 53.81 53.2 58.68 49.2 48 45.8 56.76 56.41 59.69 54.4 53.7 53.7
22/01/2021 08:30:37 48.54 53.13 58.68 49.2 48 45.8 54.27 56.42 59.69 54.4 53.7 53.7
22/01/2021 08:30:38 48.9 50.73 58.68 49.2 48 45.8 54.48 55.07 59.69 54.4 53.7 53.7
22/01/2021 08:30:39 46.04 49.57 58.68 49.2 48 45.8 53.48 54.77 59.69 54.4 53.7 53.7
22/01/2021 08:30:40 52.53 52.16 58.68 49.3 48 45.8 57.38 57.04 59.69 54.4 53.7 53.7
22/01/2021 08:30:41 54.91 55.08 58.68 49.3 48 45.8 58.3 58.66 59.69 54.5 53.7 53.7
22/01/2021 08:30:42 54.95 55.27 58.68 49.4 48.1 45.8 58.34 58.83 59.69 54.5 53.7 53.7
22/01/2021 08:30:43 48.61 54.22 58.68 49.4 48.1 45.8 54.6 57.79 59.69 54.5 53.7 53.7
22/01/2021 08:30:44 53.68 53.14 58.68 49.4 48.1 45.8 56.29 56.59 59.69 54.5 53.7 53.7
22/01/2021 08:30:45 50.42 53.13 56.63 49.4 48.1 45.8 55.4 56.16 58.83 54.5 53.7 53.7
22/01/2021 08:30:46 44.88 51.56 55.27 49.4 48.1 45.8 52.94 55.66 58.83 54.5 53.7 53.7
22/01/2021 08:30:47 50.48 50.21 55.27 49.4 48.1 45.8 55.41 55.16 58.83 54.5 53.7 53.7
22/01/2021 08:30:48 50.06 50.72 55.27 49.5 48.1 45.8 56.01 55.77 58.83 54.5 53.7 53.7
22/01/2021 08:30:49 56.97 55.85 55.85 49.5 48.1 45.8 60.51 59.67 59.67 54.6 53.7 53.7
22/01/2021 08:30:50 46.25 55.61 55.85 49.5 48.1 45.8 56.81 60.1 60.1 54.6 53.7 53.7
22/01/2021 08:30:51 49.35 51.97 55.85 49.5 48.1 45.8 55.71 57.74 60.1 54.6 53.7 53.7
22/01/2021 08:30:52 56.64 55.82 55.85 49.6 48.2 45.8 59.9 59.41 60.1 54.6 53.7 53.7
22/01/2021 08:30:53 53.72 55.38 55.85 49.6 48.2 45.9 57.73 59.12 60.1 54.7 53.7 53.7
22/01/2021 08:30:54 48.52 54.39 55.85 49.7 48.2 45.9 55.23 58.17 60.1 54.7 53.7 53.7
22/01/2021 08:30:55 48.47 51.66 55.85 49.7 48.2 45.9 54.91 56.58 60.1 54.7 53.7 53.7
22/01/2021 08:30:56 48.45 49.91 55.85 49.7 48.2 45.9 55.28 55.73 60.1 54.7 53.7 53.7
22/01/2021 08:30:57 43.18 48.8 55.85 49.7 48.2 45.9 53.17 55.29 60.1 54.7 53.7 53.7
22/01/2021 08:30:58 47.34 47.24 55.85 49.7 48.2 45.9 54.26 54.33 60.1 54.7 53.7 53.7
22/01/2021 08:30:59 44.25 46.9 55.85 49.7 48.2 45.9 53.56 54.19 60.1 54.7 53.7 53.7
22/01/2021 08:31:00 47.87 47.75 55.85 49.7 48.2 45.9 54.38 54.29 60.1 54.7 53.7 53.7
22/01/2021 08:31:01 49.34 49.1 55.85 49.7 48.2 45.9 55.21 54.94 60.1 54.7 53.7 53.7
22/01/2021 08:31:02 46.52 48.74 55.85 49.7 48.2 45.9 53.93 54.92 60.1 54.7 53.7 53.7
22/01/2021 08:31:03 48.72 49.98 55.85 49.7 48.2 45.9 54.27 54.84 60.1 54.7 53.7 53.7
22/01/2021 08:31:04 47.57 48.19 55.85 49.7 48.2 45.9 53.88 54.2 60.1 54.7 53.7 53.7
22/01/2021 08:31:05 50.93 50.53 55.85 49.7 48.2 45.9 56.08 55.68 60.1 54.7 53.7 53.7
22/01/2021 08:31:06 49.32 50.67 55.85 49.7 48.2 45.9 55.87 56.12 60.1 54.7 53.7 53.7
22/01/2021 08:31:07 45.71 49.66 55.85 49.7 48.2 45.9 54.06 55.67 60.1 54.7 53.7 53.7
22/01/2021 08:31:08 46.6 47.75 55.85 49.7 48.2 45.9 53.85 54.72 60.1 54.7 53.7 53.7
22/01/2021 08:31:09 46.22 47.34 55.85 49.7 48.2 45.9 54.66 54.71 60.1 54.7 53.7 53.7
22/01/2021 08:31:10 43.2 46.4 55.85 49.7 48.2 45.9 51.94 54.42 60.1 54.7 53.7 53.7
22/01/2021 08:31:11 43.33 44.64 55.85 49.7 48.2 45.9 52.39 53.09 60.1 54.7 53.7 53.7
22/01/2021 08:31:12 42.49 43.95 55.85 49.7 48.2 45.9 52.19 52.75 60.1 54.7 53.7 53.7
22/01/2021 08:31:13 42.1 43.2 55.85 49.7 48.2 45.9 52.4 52.6 60.1 54.7 53.7 53.7
22/01/2021 08:31:14 43.35 43.08 55.85 49.7 48.2 45.9 52.01 52.43 60.1 54.7 53.7 53.7
22/01/2021 08:31:15 43.45 43.54 55.85 49.7 48.2 45.9 52.6 52.52 60.1 54.7 53.7 53.7
22/01/2021 08:31:16 52.52 50.97 55.85 49.8 48.2 45.9 57.6 56.39 60.1 54.8 53.7 53.7
22/01/2021 08:31:17 50.86 51.07 55.85 49.8 48.2 45.9 56.34 56.4 60.1 54.8 53.7 53.7
22/01/2021 08:31:18 49.36 50.92 55.85 49.8 48.2 45.9 55.12 56.38 60.1 54.8 53.7 53.7
22/01/2021 08:31:19 48.36 49.82 55.82 49.8 48.2 45.9 54.55 55.44 60.1 54.8 53.7 53.7
22/01/2021 08:31:20 44.22 49.04 55.82 49.8 48.2 45.9 52.4 54.96 59.41 54.8 53.7 53.7
22/01/2021 08:31:21 44.31 46.6 55.82 49.8 48.2 45.9 52.4 53.62 59.41 54.8 53.7 53.7
22/01/2021 08:31:22 41.86 45.06 55.38 49.8 48.2 45.9 52.04 52.96 59.12 54.8 53.7 53.7
22/01/2021 08:31:23 43.23 43.51 54.39 49.8 48.2 45.9 52.7 52.78 58.17 54.8 53.7 53.7
22/01/2021 08:31:24 47.5 46.7 51.66 49.8 48.2 45.9 54.88 54.49 56.58 54.8 53.7 53.7
22/01/2021 08:31:25 55.06 53.39 53.39 49.8 48.2 45.9 58.13 56.95 56.95 54.8 53.8 53.7
22/01/2021 08:31:26 56.25 56.35 56.35 49.9 48.3 45.9 57.67 57.85 57.85 54.8 53.8 53.7
22/01/2021 08:31:27 45.17 55.2 56.35 49.9 48.3 45.9 52.66 57.34 57.85 54.8 53.8 53.7
22/01/2021 08:31:28 43.67 51.58 56.35 49.9 48.3 45.9 52.78 55 57.85 54.8 53.8 53.7
22/01/2021 08:31:29 46.37 48.41 56.35 49.9 48.3 45.9 55.2 55.17 57.85 54.8 53.8 53.7
22/01/2021 08:31:30 44.15 47.44 56.35 49.9 48.3 45.9 54.83 56.22 57.85 54.8 53.8 53.7
22/01/2021 08:31:31 44.06 45.49 56.35 49.9 48.3 45.9 52.52 54.49 57.85 54.8 53.8 53.7
22/01/2021 08:31:32 45.34 45.31 56.35 49.9 48.3 45.9 53.23 53.43 57.85 54.8 53.8 53.7
22/01/2021 08:31:33 47.91 47.69 56.35 49.9 48.3 45.9 53.54 53.8 57.85 54.8 53.8 53.7
22/01/2021 08:31:34 44.04 47.22 56.35 49.9 48.3 45.9 52.72 53.57 57.85 54.8 53.8 53.7
22/01/2021 08:31:35 43.79 45.47 56.35 49.9 48.3 45.9 52.65 53.02 57.85 54.8 53.8 53.7
22/01/2021 08:31:36 43.78 44.49 56.35 49.9 48.3 45.9 52.46 52.88 57.85 54.8 53.8 53.7
22/01/2021 08:31:37 44.3 44.46 56.35 49.9 48.3 45.9 52.81 52.85 57.85 54.8 53.8 53.7
22/01/2021 08:31:38 44.33 44.58 56.35 49.9 48.3 45.9 52.6 52.89 57.85 54.8 53.8 53.7
22/01/2021 08:31:39 44.25 44.52 56.35 49.9 48.3 45.9 52.3 52.76 57.85 54.8 53.8 53.7
22/01/2021 08:31:40 43.59 44.26 56.35 49.9 48.3 45.9 52.49 52.59 57.85 54.8 53.8 53.7
22/01/2021 08:31:41 43.25 43.99 56.35 49.9 48.3 45.9 52.71 52.76 57.85 54.8 53.8 53.7
22/01/2021 08:31:42 43.53 43.65 56.35 49.9 48.3 45.9 52.39 52.65 57.85 54.8 53.8 53.7
22/01/2021 08:31:43 42.77 43.55 56.35 49.9 48.3 45.9 51.83 52.73 57.85 54.8 53.8 53.7
22/01/2021 08:31:44 43.47 43.52 56.35 49.9 48.3 45.9 52.88 52.66 57.85 54.8 53.8 53.7
22/01/2021 08:31:45 43.43 43.55 56.35 49.9 48.3 45.9 52.02 52.66 57.85 54.8 53.8 53.7
22/01/2021 08:31:46 48 47.78 56.35 49.9 48.3 45.9 53.73 53.63 57.85 54.8 53.8 53.7
22/01/2021 08:31:47 48.49 49.83 56.35 49.9 48.3 45.9 53.41 54.33 57.85 54.8 53.8 53.7
22/01/2021 08:31:48 43.48 47.37 56.35 49.9 48.3 45.9 52.54 53.25 57.85 54.8 53.8 53.7
22/01/2021 08:31:49 44.03 45.51 56.35 49.9 48.3 45.9 52.15 52.9 57.85 54.8 53.8 53.7
22/01/2021 08:31:50 43.71 44.59 56.35 49.9 48.3 45.9 52.13 52.47 57.85 54.8 53.8 53.7
22/01/2021 08:31:51 42.41 43.96 56.35 49.9 48.3 45.9 51.48 52.21 57.85 54.8 53.8 53.7
22/01/2021 08:31:52 43.32 43.51 56.35 49.9 48.3 45.9 52.83 52.42 57.85 54.8 53.8 53.7
22/01/2021 08:31:53 42.83 43.48 56.35 49.9 48.3 45.9 52.12 52.46 57.85 54.8 53.8 53.7
22/01/2021 08:31:54 43.44 43.57 56.35 49.9 48.3 45.9 52.7 52.69 57.85 54.8 53.8 53.7
22/01/2021 08:31:55 43.12 43.61 56.35 49.9 48.3 45.9 52.5 52.7 57.85 54.8 53.8 53.7
22/01/2021 08:31:56 42.93 43.19 55.2 49.9 48.3 45.9 52.55 52.77 57.34 54.8 53.8 53.7
22/01/2021 08:31:57 43.09 43.29 51.58 49.9 48.3 45.9 52.38 52.59 56.22 54.8 53.8 53.7
22/01/2021 08:31:58 42.45 43.13 49.83 49.9 48.3 45.9 51.74 52.62 56.22 54.8 53.8 53.7
22/01/2021 08:31:59 43.27 43.35 49.83 49.9 48.3 45.9 52.25 52.21 56.22 54.8 53.8 53.7
22/01/2021 08:32:00 42.75 43.26 49.83 49.9 48.3 45.9 52.38 52.46 54.49 54.8 53.8 53.7
22/01/2021 08:32:01 42.55 42.9 49.83 49.9 48.3 45.9 52.1 52.36 54.33 54.8 53.8 53.7
22/01/2021 08:32:02 42.84 43.01 49.83 49.9 48.3 45.9 52.33 52.53 54.33 54.8 53.8 53.7
22/01/2021 08:32:03 42.71 42.96 49.83 49.9 48.3 45.9 52.2 52.27 54.33 54.8 53.8 53.7
22/01/2021 08:32:04 42.84 42.99 49.83 49.9 48.3 45.9 52.33 52.46 54.33 54.8 53.8 53.7
22/01/2021 08:32:05 42.58 42.94 49.83 49.9 48.3 45.9 52.69 52.73 54.33 54.7 53.8 53.7
22/01/2021 08:32:06 42.12 42.74 49.83 49.9 48.3 45.9 51.9 52.59 54.33 54.7 53.8 53.7
22/01/2021 08:32:07 42.67 42.79 49.83 49.9 48.3 45.9 52.02 52.25 54.33 54.7 53.8 53.7
22/01/2021 08:32:08 42.34 42.77 49.83 49.9 48.3 45.9 51.92 52.28 54.33 54.7 53.8 53.7
22/01/2021 08:32:09 42.66 42.66 49.83 49.9 48.3 45.9 52.26 52.24 54.33 54.7 53.8 53.7
22/01/2021 08:32:10 54.05 53.11 53.11 49.9 48.3 45.9 56.71 56.03 56.03 54.7 53.8 53.7
22/01/2021 08:32:11 52.84 53.73 53.73 49.9 48.3 45.9 56.52 56.71 56.71 54.7 53.8 53.7
22/01/2021 08:32:12 43.01 52.56 53.73 49.9 48.3 45.9 52.71 56.17 56.71 54.7 53.8 53.7
22/01/2021 08:32:13 41.45 49.02 53.73 49.9 48.3 45.9 52.61 54.34 56.71 54.7 53.8 53.7
22/01/2021 08:32:14 42.52 45.95 53.73 49.9 48.3 45.9 52.11 53.4 56.71 54.7 53.8 53.7
22/01/2021 08:32:15 43 44.14 53.73 49.9 48.3 45.9 52.47 52.74 56.71 54.7 53.8 53.7
22/01/2021 08:32:16 41.99 43.51 53.73 49.9 48.3 45.9 52.14 52.56 56.71 54.7 53.8 53.7
22/01/2021 08:32:17 42.79 42.94 53.73 49.9 48.3 45.9 52.37 52.5 56.71 54.7 53.8 53.7
22/01/2021 08:32:18 42.35 42.76 53.73 49.9 48.3 45.9 52.35 52.57 56.71 54.7 53.8 53.7
22/01/2021 08:32:19 43.32 43.05 53.73 49.9 48.3 45.9 52.73 52.81 56.71 54.7 53.8 53.7
22/01/2021 08:32:20 42.9 43.27 53.73 49.9 48.3 45.9 51.82 52.57 56.71 54.7 53.8 53.7
22/01/2021 08:32:21 41.92 42.89 53.73 49.9 48.3 45.9 51.98 52.16 56.71 54.7 53.8 53.7
22/01/2021 08:32:22 42.41 42.7 53.73 49.9 48.3 45.9 52.75 52.65 56.71 54.7 53.8 53.7
22/01/2021 08:32:23 42.18 42.52 53.73 49.9 48.3 45.9 51.67 52.57 56.71 54.7 53.8 53.7
22/01/2021 08:32:24 41.48 42.56 53.73 49.9 48.3 45.9 52.14 52.16 56.71 54.7 53.8 53.7
22/01/2021 08:32:25 50.83 50.44 53.73 49.9 48.3 45.9 53.79 53.65 56.71 54.7 53.8 53.7
22/01/2021 08:32:26 56.32 55.22 55.22 49.9 48.4 45.9 57.11 56.36 56.71 54.7 53.8 53.7
22/01/2021 08:32:27 54.02 55.77 55.77 50 48.4 46 55.71 56.7 56.71 54.7 53.8 53.7
22/01/2021 08:32:28 43.91 53.57 55.77 49.9 48.4 46 51.82 55.4 56.71 54.7 53.8 53.7
22/01/2021 08:32:29 42.9 49.98 55.77 49.9 48.4 46 52.14 53.49 56.71 54.7 53.8 53.7
22/01/2021 08:32:30 57.03 55.86 55.86 50 48.4 46 57.59 56.78 56.78 54.7 53.8 53.7
22/01/2021 08:32:31 53.77 54.45 55.86 50 48.4 46 55.41 55.75 56.78 54.8 53.8 53.7
22/01/2021 08:32:32 47.79 53.97 55.86 50 48.4 46 52.98 55.53 56.78 54.8 53.8 53.7
22/01/2021 08:32:33 44.32 51.13 55.86 50 48.4 46 52.46 54.12 56.78 54.7 53.8 53.7
22/01/2021 08:32:34 42.42 48.1 55.86 50 48.4 46 52.31 53.27 56.78 54.7 53.8 53.7
22/01/2021 08:32:35 41.86 45.46 55.86 50 48.4 46 52.55 52.69 56.78 54.7 53.8 53.7
22/01/2021 08:32:36 42.62 43.62 55.86 50 48.4 46 51.97 52.64 56.78 54.7 53.8 53.7
22/01/2021 08:32:37 41.73 43.01 55.86 50 48.4 46 51.41 52.25 56.78 54.7 53.8 53.7
22/01/2021 08:32:38 42.63 42.69 55.86 50 48.4 46 52.59 52.46 56.78 54.7 53.8 53.7
22/01/2021 08:32:39 42.92 42.97 55.86 50 48.4 46 52.4 52.5 56.78 54.7 53.8 53.7
22/01/2021 08:32:40 42.44 42.85 55.86 50 48.4 46 51.91 52.46 56.78 54.7 53.8 53.7
22/01/2021 08:32:41 42.49 42.83 55.86 50 48.4 46 52.86 52.8 56.78 54.7 53.8 53.7
22/01/2021 08:32:42 42.03 42.71 55.86 50 48.4 46 52.3 52.56 56.78 54.7 53.8 53.7
22/01/2021 08:32:43 43.04 42.87 55.86 50 48.4 46 53.39 53.23 56.78 54.7 53.8 53.7
22/01/2021 08:32:44 43.12 43.14 55.86 50 48.4 46 52.99 53.33 56.78 54.7 53.8 53.7
22/01/2021 08:32:45 43.08 43.3 55.86 50 48.4 46 52.31 53.03 56.78 54.7 53.8 53.7
22/01/2021 08:32:46 42.31 43.39 55.86 50 48.4 46 53.23 53.1 56.78 54.7 53.8 53.7
22/01/2021 08:32:47 42.67 42.95 55.86 50 48.4 46 52.83 53.16 56.78 54.7 53.8 53.7
22/01/2021 08:32:48 42.44 42.74 55.86 50 48.4 46 52.44 52.96 56.78 54.7 53.8 53.7
22/01/2021 08:32:49 42.29 42.67 55.86 50 48.4 46 52.81 52.93 56.78 54.7 53.8 53.7
22/01/2021 08:32:50 43.55 43.35 55.86 50 48.4 46 52.16 52.94 56.78 54.7 53.8 53.7
22/01/2021 08:32:51 42.66 43.07 55.86 50 48.4 46 52.62 52.68 56.78 54.7 53.8 53.7
22/01/2021 08:32:52 42.1 43.04 55.86 50 48.4 46 52.52 52.86 56.78 54.7 53.8 53.7
22/01/2021 08:32:53 42.77 42.83 55.86 50 48.4 46 52.88 52.98 56.78 54.7 53.8 53.7
22/01/2021 08:32:54 42.44 42.67 55.86 50 48.4 46 52.47 52.77 56.78 54.7 53.8 53.7
22/01/2021 08:32:55 42.69 42.76 55.86 50 48.4 46 52.19 52.62 56.78 54.7 53.8 53.7
22/01/2021 08:32:56 42.78 42.91 55.86 50 48.4 46 52.48 52.54 56.78 54.7 53.8 53.7
22/01/2021 08:32:57 42.83 42.98 55.86 50 48.4 46 52.95 52.85 56.78 54.7 53.8 53.7
22/01/2021 08:32:58 43.11 43.06 55.86 50 48.4 46 52.43 52.7 56.78 54.7 53.8 53.7
22/01/2021 08:32:59 42.09 43 55.86 49.9 48.4 46 52.54 52.82 56.78 54.7 53.8 53.7
22/01/2021 08:33:00 42.24 42.8 54.45 49.9 48.4 46 52.72 52.8 55.75 54.7 53.8 53.7
22/01/2021 08:33:01 43.04 42.85 53.97 49.9 48.4 46 52.49 52.77 55.53 54.7 53.8 53.7
22/01/2021 08:33:02 42.43 42.94 51.13 49.9 48.4 46 52.61 52.65 54.12 54.7 53.8 53.7
22/01/2021 08:33:03 42.83 43.11 48.1 49.9 48.4 46 52.64 52.74 53.33 54.7 53.8 53.7
22/01/2021 08:33:04 42.26 42.65 45.46 49.9 48.4 46 52.9 52.94 53.33 54.7 53.8 53.7
22/01/2021 08:33:05 42.01 42.59 43.62 49.9 48.4 46 53.17 53.12 53.33 54.7 53.8 53.7
22/01/2021 08:33:06 42.82 42.7 43.39 49.9 48.4 46 52.49 53.02 53.33 54.7 53.8 53.7
22/01/2021 08:33:07 42.05 42.61 43.39 49.9 48.4 46 53.02 53.11 53.33 54.7 53.8 53.7
22/01/2021 08:33:08 41.47 42.42 43.39 49.9 48.4 46 52.23 52.89 53.33 54.7 53.8 53.7
22/01/2021 08:33:09 42.28 42.16 43.39 49.9 48.4 46 52.42 52.53 53.33 54.7 53.8 53.7
22/01/2021 08:33:10 42.37 42.53 43.39 49.9 48.4 46 52.3 52.73 53.33 54.7 53.8 53.7
22/01/2021 08:33:11 41.91 42.29 43.39 49.9 48.4 46 52.45 52.45 53.33 54.7 53.8 53.7
22/01/2021 08:33:12 41.73 42.13 43.39 49.9 48.4 46 52.25 52.54 53.33 54.7 53.8 53.7
22/01/2021 08:33:13 42.4 42.63 43.39 49.9 48.4 46 52.25 52.41 53.33 54.7 53.8 53.7
22/01/2021 08:33:14 42.32 42.56 43.39 49.9 48.4 46 52.69 52.7 53.16 54.7 53.8 53.7
22/01/2021 08:33:15 42.63 42.7 43.39 49.9 48.4 46 52.25 52.57 53.16 54.7 53.8 53.7
22/01/2021 08:33:16 41.9 42.62 43.35 49.9 48.4 46 52.34 52.82 53.16 54.7 53.8 53.7
22/01/2021 08:33:17 42.76 42.62 43.35 49.8 48.4 46 52.1 52.35 53.12 54.7 53.8 53.7
22/01/2021 08:33:18 43.3 43.12 43.35 49.8 48.4 46 52.36 52.42 53.12 54.7 53.8 53.7
22/01/2021 08:33:19 43.12 43.34 43.35 49.8 48.4 46 52.41 52.44 53.12 54.7 53.8 53.7
22/01/2021 08:33:20 42.6 43.05 43.34 49.8 48.4 46 52.11 52.47 53.12 54.7 53.8 53.7
22/01/2021 08:33:21 42.17 43.09 43.34 49.8 48.4 46 52.87 52.75 53.12 54.7 53.8 53.7
22/01/2021 08:33:22 42.19 42.48 43.34 49.8 48.4 46 52.83 53.16 53.16 54.7 53.8 53.7
22/01/2021 08:33:23 42.1 42.65 43.34 49.8 48.4 46 52.36 52.72 53.16 54.6 53.8 53.7
22/01/2021 08:33:24 42.94 42.78 43.34 49.8 48.4 46 52.71 52.9 53.16 54.6 53.8 53.7
22/01/2021 08:33:25 42.98 43.08 43.34 49.6 48.4 46 52.42 52.69 53.16 54.6 53.8 53.7
22/01/2021 08:33:26 42.26 42.91 43.34 49.1 48.4 46 52.69 52.68 53.16 54.4 53.8 53.7
22/01/2021 08:33:27 42.39 42.65 43.34 49.1 48.4 46 52.25 52.61 53.16 54.4 53.8 53.7
22/01/2021 08:33:28 42.71 42.72 43.34 48.9 48.4 46 52.3 52.47 53.16 54.3 53.8 53.7
22/01/2021 08:33:29 42.23 42.75 43.34 48.9 48.4 46 52.31 52.54 53.16 54.3 53.8 53.7
22/01/2021 08:33:30 42.2 42.67 43.34 48.9 48.4 46 53.46 53.13 53.16 54.3 53.8 53.7
22/01/2021 08:33:31 42.51 42.49 43.34 48.9 48.4 46 53.16 53.3 53.3 54.3 53.8 53.7
22/01/2021 08:33:32 41.58 42.67 43.34 48.9 48.4 46 53.04 53.32 53.32 54.3 53.8 53.7
22/01/2021 08:33:33 42.69 42.5 43.34 48.8 48.4 46 52.6 53.16 53.32 54.3 53.8 53.7
22/01/2021 08:33:34 42.57 42.68 43.34 48.8 48.4 46 53.14 53.1 53.32 54.3 53.8 53.7
22/01/2021 08:33:35 42.4 42.77 43.34 48.8 48.4 46 53.06 53.09 53.32 54.3 53.8 53.7
22/01/2021 08:33:36 42.11 42.44 43.34 48.8 48.4 46 52.92 53.2 53.32 54.3 53.8 53.7
22/01/2021 08:33:37 41.5 42.4 43.34 48.7 48.4 46 52.66 52.95 53.32 54.2 53.8 53.7
22/01/2021 08:33:38 42.59 42.66 43.34 48.6 48.4 46 52.73 53.04 53.32 54.2 53.8 53.7
22/01/2021 08:33:39 42.3 42.46 43.34 48.6 48.4 46 52.73 52.82 53.32 54.2 53.8 53.7
22/01/2021 08:33:40 42.07 42.51 43.34 48.6 48.4 46 52.89 53.05 53.32 54.2 53.8 53.7
22/01/2021 08:33:41 42.82 42.74 43.34 48.5 48.4 46 53.44 53.26 53.32 54.2 53.8 53.7
22/01/2021 08:33:42 43.18 43.04 43.34 48.5 48.4 46 53.46 53.47 53.47 54.2 53.8 53.7
22/01/2021 08:33:43 42.02 43.05 43.34 48.5 48.4 46 53.26 53.4 53.47 54.2 53.8 53.7
22/01/2021 08:33:44 42.51 42.71 43.34 48.5 48.4 46 53.53 53.62 53.62 54.1 53.9 53.7
22/01/2021 08:33:45 41.58 42.64 43.34 48.5 48.4 46 53.18 53.62 53.62 54.1 53.9 53.7
22/01/2021 08:33:46 41.82 42.06 43.34 48.5 48.4 46 53.24 53.38 53.62 54.1 53.9 53.7
22/01/2021 08:33:47 42.55 42.59 43.34 48.5 48.4 46 52.95 53.38 53.62 54.1 53.9 53.7
22/01/2021 08:33:48 42.25 42.54 43.34 48.5 48.4 46 52.81 53.26 53.62 54.1 53.9 53.7
22/01/2021 08:33:49 42.44 42.47 43.09 48.5 48.4 46 52.19 52.92 53.62 54.1 53.9 53.7
22/01/2021 08:33:50 42.22 42.42 43.09 48.5 48.4 46 52.84 52.88 53.62 54.1 53.9 53.7
22/01/2021 08:33:51 41.97 42.36 43.08 48.4 48.4 46 53.09 53.07 53.62 54.1 53.9 53.7
22/01/2021 08:33:52 41.43 42.33 43.08 48.4 48.4 46 52.48 53.13 53.62 54.1 53.9 53.7
22/01/2021 08:33:53 42.26 42.26 43.08 48.4 48.4 46 52.04 52.76 53.62 54.1 53.9 53.7
22/01/2021 08:33:54 42.57 42.61 43.08 48.4 48.4 46 52.23 52.39 53.62 54.1 53.9 53.7
22/01/2021 08:33:55 42.43 42.55 43.05 48.4 48.4 46 52.87 52.85 53.62 54.1 53.9 53.7
22/01/2021 08:33:56 42.57 42.75 43.05 48.4 48.4 46 52.12 52.71 53.62 54.1 53.9 53.7
22/01/2021 08:33:57 42.52 42.71 43.05 48.4 48.4 46 52.31 52.54 53.62 54.1 53.9 53.7
22/01/2021 08:33:58 42.03 42.68 43.05 48.4 48.4 46 52.69 52.62 53.62 54.1 53.9 53.7
22/01/2021 08:33:59 43.23 42.9 43.05 48.4 48.4 46 52.8 52.77 53.62 54.1 53.9 53.7
22/01/2021 08:34:00 42.64 43 43.05 48.4 48.4 46 53.04 52.99 53.62 54.1 53.9 53.7
22/01/2021 08:34:01 42.43 42.91 43.05 48.4 48.4 46 52.31 53 53.62 54.1 53.9 53.7
22/01/2021 08:34:02 43.01 42.95 43.05 48.3 48.4 46 52.87 52.81 53.62 54.1 53.9 53.7
22/01/2021 08:34:03 41.45 42.88 43.05 48.3 48.4 46 51.35 52.79 53.62 54 53.9 53.7
22/01/2021 08:34:04 42.86 42.85 43.05 48.3 48.4 46 52.63 52.48 53.62 54 53.9 53.7
22/01/2021 08:34:05 42.88 42.86 43.05 48.3 48.4 46 52.35 52.54 53.62 54 53.9 53.7
22/01/2021 08:34:06 42.29 42.95 43.05 48.3 48.4 46 52.52 52.62 53.62 54 53.9 53.7
22/01/2021 08:34:07 42.34 42.64 43.05 48.3 48.4 46 52.18 52.54 53.62 54 53.9 53.7
22/01/2021 08:34:08 42.67 42.59 43.05 48.3 48.4 46 53.67 53.19 53.62 54 53.9 53.7
22/01/2021 08:34:09 43.49 43.41 43.41 48.3 48.4 46 54.05 53.79 53.79 54 53.9 53.7
22/01/2021 08:34:10 44.11 43.85 43.85 48.3 48.4 46 54.47 54.36 54.36 54 53.9 53.7
22/01/2021 08:34:11 44.91 44.97 44.97 48.3 48.4 46 55.26 55.13 55.13 54.1 53.9 53.7
22/01/2021 08:34:12 42.65 44.45 44.97 48.3 48.4 46 54.16 54.83 55.13 54.1 53.9 53.7
22/01/2021 08:34:13 43.15 43.36 44.97 48.3 48.4 46 54.26 54.55 55.13 54.1 53.9 53.7
22/01/2021 08:34:14 43.31 43.59 44.97 48.3 48.4 46 53.89 54.29 55.13 54.1 53.9 53.7
22/01/2021 08:34:15 43.55 43.72 44.97 48.2 48.4 46 53.94 54.27 55.13 54 53.9 53.7
22/01/2021 08:34:16 42.59 43.42 44.97 48.1 48.4 46 53.83 54.01 55.13 54 53.9 53.7
22/01/2021 08:34:17 43.52 43.44 44.97 48 48.4 46 53.97 54.05 55.13 54 53.9 53.7
22/01/2021 08:34:18 42.61 43.4 44.97 48 48.4 46 53.92 54.13 55.13 54 53.9 53.7
22/01/2021 08:34:19 42.52 43 44.97 48 48.4 46 54.35 54.33 55.13 54 53.9 53.7
22/01/2021 08:34:20 43.55 43.36 44.97 48 48.4 46 53.66 54.26 55.13 54 53.9 53.7
22/01/2021 08:34:21 43.15 43.39 44.97 47.9 48.4 46 54.18 54.18 55.13 54 53.9 53.7
22/01/2021 08:34:22 43.24 43.59 44.97 47.9 48.4 46 54.3 54.34 55.13 54 53.9 53.7
22/01/2021 08:34:23 43.16 43.46 44.97 47.9 48.4 46 54.17 54.23 55.13 54 53.9 53.7
22/01/2021 08:34:24 42.91 43.44 44.97 47.8 48.4 46 53.91 54.25 55.13 54 53.9 53.7
22/01/2021 08:34:25 43.33 43.25 44.97 47.8 48.4 46 54.39 54.36 55.13 54 53.9 53.7
22/01/2021 08:34:26 43.1 43.29 44.97 47.8 48.4 46 54.26 54.36 55.13 54 53.9 53.7
22/01/2021 08:34:27 43.27 43.42 44.97 47.8 48.4 46 53.88 54.22 55.13 54 53.9 53.7
22/01/2021 08:34:28 43.97 43.76 44.97 47.8 48.4 46 54.07 54.28 55.13 54 53.9 53.7
22/01/2021 08:34:29 53.11 51.78 51.78 47.9 48.5 46 57.58 56.89 56.89 54 53.9 53.8
22/01/2021 08:34:30 46.34 51.79 51.79 47.8 48.5 46 54.59 56.88 56.89 54 53.9 53.8
22/01/2021 08:34:31 43.3 48.95 51.79 47.8 48.5 46 54.24 55.52 56.89 54 53.9 53.8
22/01/2021 08:34:32 42.86 46.32 51.79 47.8 48.5 46 53.81 54.76 56.89 54 53.9 53.8
22/01/2021 08:34:33 42.06 44.49 51.79 47.8 48.5 46 53.9 54.24 56.89 54 53.9 53.8
22/01/2021 08:34:34 42.64 43.25 51.79 47.8 48.5 46 53.86 54.2 56.89 54 53.9 53.8
22/01/2021 08:34:35 43.45 43.37 51.79 47.8 48.5 46 54.28 54.49 56.89 54 53.9 53.8
22/01/2021 08:34:36 42.79 43.46 51.79 47.7 48.5 46 53.93 54.12 56.89 54 53.9 53.8
22/01/2021 08:34:37 42.7 43.06 51.79 47.7 48.5 46 53.65 54.03 56.89 54 53.9 53.8
22/01/2021 08:34:38 43.12 43.12 51.79 47.7 48.5 46 53.62 53.92 56.89 54 53.9 53.8
22/01/2021 08:34:39 43.02 43.33 51.79 47.7 48.5 46 54.33 54.24 56.89 54 53.9 53.8
22/01/2021 08:34:40 43.9 43.8 51.79 47.7 48.5 46 54.41 54.37 56.89 54 53.9 53.8
22/01/2021 08:34:41 44.18 44.08 51.79 47.7 48.5 46 54.11 54.36 56.89 54 53.9 53.8
22/01/2021 08:34:42 44.71 44.55 51.79 47.7 48.5 46 54.5 54.61 56.89 54 53.9 53.8
22/01/2021 08:34:43 44.76 44.72 51.79 47.7 48.5 46 53.98 54.36 56.89 54 53.9 53.8
22/01/2021 08:34:44 44.23 44.72 51.79 47.7 48.5 46 53.97 54.17 56.89 54 53.9 53.8
22/01/2021 08:34:45 44.37 44.6 51.79 47.7 48.5 46 53.54 54.12 56.89 54 53.9 53.8
22/01/2021 08:34:46 43.93 44.35 51.79 47.7 48.5 46 54.01 53.99 56.89 54 53.9 53.8
22/01/2021 08:34:47 44.39 44.49 51.79 47.6 48.5 46 54.16 54.23 56.89 54 53.9 53.8
22/01/2021 08:34:48 44.25 44.42 51.79 47.5 48.5 46 54.53 54.43 56.89 54 54 53.8
22/01/2021 08:34:49 44.89 44.8 51.79 47.4 48.5 46 54.33 54.67 56.89 54 54 53.8
22/01/2021 08:34:50 44.35 44.9 51.79 47.4 48.5 46 54.4 54.59 56.89 54 54 53.8
22/01/2021 08:34:51 44.66 44.85 51.79 47.4 48.5 46 54.25 54.52 56.89 54 54 53.8
22/01/2021 08:34:52 44.23 44.8 51.79 47.3 48.5 46 54.35 54.55 56.89 54 54 53.8
22/01/2021 08:34:53 44.57 44.54 51.79 47.3 48.5 46 54.8 54.7 56.89 54 54 53.8
22/01/2021 08:34:54 44.36 44.58 51.79 47.3 48.5 46 54.41 54.78 56.89 54 54 53.8
22/01/2021 08:34:55 45.33 45.06 51.79 47.3 48.5 46 55.02 54.87 56.89 54 54 53.8
22/01/2021 08:34:56 44.93 45.13 51.79 47.3 48.5 46 54.37 54.93 56.89 54 54 53.8
22/01/2021 08:34:57 44.71 45.03 51.79 47.3 48.5 46 54.83 54.77 56.89 54 54 53.8
22/01/2021 08:34:58 44.15 44.96 51.79 47.3 48.5 46 54.38 54.81 56.89 53.9 54 53.8
22/01/2021 08:34:59 44.29 44.54 51.79 47.3 48.5 46 54.18 54.45 56.88 53.9 54 53.8
22/01/2021 08:35:00 44.15 44.37 48.95 47.3 48.5 46 54.34 54.39 55.52 53.9 54 53.8
22/01/2021 08:35:01 45.13 44.97 46.32 47.2 48.5 46 53.99 54.4 54.93 53.9 54 53.8
22/01/2021 08:35:02 44.43 45.07 45.13 47.2 48.5 46 54.89 54.77 54.93 53.9 54 53.8
22/01/2021 08:35:03 44.78 44.76 45.13 47.2 48.5 46 54.41 54.9 54.93 53.9 54 53.8
22/01/2021 08:35:04 44.19 44.8 45.13 47.2 48.5 46 54.3 54.55 54.93 53.9 54 53.8
22/01/2021 08:35:05 44.78 44.7 45.13 47.2 48.5 46 54.45 54.54 54.93 53.9 54 53.8
22/01/2021 08:35:06 45.77 45.58 45.58 47.2 48.5 46 55.94 55.56 55.56 54 54 53.8
22/01/2021 08:35:07 44.8 45.3 45.58 47.2 48.5 46 55.34 55.37 55.56 54 54 53.8
22/01/2021 08:35:08 45.62 45.44 45.58 47.2 48.5 46 54.25 55.42 55.56 54 54 53.8
22/01/2021 08:35:09 45.58 45.61 45.61 47.2 48.5 46 54.34 54.69 55.56 54 54 53.8
22/01/2021 08:35:10 45.39 45.61 45.61 47.2 48.5 46 54.62 54.72 55.56 54 54 53.8
22/01/2021 08:35:11 46.12 45.93 45.93 47.2 48.5 46 54.82 54.78 55.56 54 54 53.8
22/01/2021 08:35:12 45.84 46.07 46.07 47.2 48.5 46 54.66 54.89 55.56 54 54 53.8
22/01/2021 08:35:13 45.65 45.82 46.07 47.2 48.5 46 54.52 54.82 55.56 54 54 53.8
22/01/2021 08:35:14 45.98 45.95 46.07 47 48.5 46 54.71 54.74 55.56 53.9 54 53.8
22/01/2021 08:35:15 45.67 45.96 46.07 46.8 48.5 46 54.9 54.99 55.56 53.9 54 53.8
22/01/2021 08:35:16 45.53 45.94 46.07 46.8 48.5 46 54.25 54.8 55.56 53.9 54 53.8
22/01/2021 08:35:17 45.81 45.82 46.07 46.8 48.5 46 54.97 54.89 55.56 53.9 54 53.8
22/01/2021 08:35:18 45.31 45.92 46.07 46.8 48.5 46 54.75 54.97 55.56 53.9 54 53.8
22/01/2021 08:35:19 47.09 46.8 46.8 46.8 48.5 46 54.6 54.87 55.56 53.9 54 53.8
22/01/2021 08:35:20 47.77 47.6 47.6 46.9 48.5 46 54.74 54.83 55.56 53.9 54 53.8
22/01/2021 08:35:21 47.76 47.75 47.75 46.9 48.5 46 55.03 54.92 55.56 53.9 54 53.8
22/01/2021 08:35:22 46.18 47.61 47.75 46.9 48.5 46 55.03 55.06 55.56 54 54 53.8
22/01/2021 08:35:23 45.73 46.7 47.75 46.9 48.5 46 54.64 55.07 55.56 54 54 53.8
22/01/2021 08:35:24 45.55 46.19 47.75 46.9 48.5 46 54.95 54.97 55.56 54 54 53.8
22/01/2021 08:35:25 45.6 45.9 47.75 46.9 48.5 46 54.87 55.08 55.56 54 54 53.8
22/01/2021 08:35:26 46.15 46.06 47.75 46.9 48.5 46 55.03 55.06 55.56 54 54 53.8
22/01/2021 08:35:27 45.79 46.05 47.75 46.9 48.5 46 54.7 55 55.56 54 54 53.8
22/01/2021 08:35:28 46.65 46.62 47.75 46.8 48.5 46 55.3 55.18 55.56 54 54.1 53.8
22/01/2021 08:35:29 45.91 46.7 47.75 46.7 48.5 46 54.65 55.27 55.56 53.9 54.1 53.8
22/01/2021 08:35:30 46.03 46.32 47.75 46.7 48.5 46 55.41 55.32 55.56 53.9 54.1 53.8
22/01/2021 08:35:31 44.71 46.03 47.75 46.6 48.5 46 54.78 55.28 55.56 53.9 54.1 53.8
22/01/2021 08:35:32 44.85 45.32 47.75 46.6 48.5 46 54.21 54.95 55.56 53.9 54.1 53.8
22/01/2021 08:35:33 44.4 45.11 47.75 46.6 48.5 46 54.7 54.72 55.56 53.9 54.1 53.8
22/01/2021 08:35:34 43.49 44.52 47.75 46.5 48.5 46 54.4 54.64 55.56 53.9 54.1 53.8
22/01/2021 08:35:35 43.91 43.99 47.75 46.5 48.5 46 54.06 54.54 55.56 53.9 54.1 53.8
22/01/2021 08:35:36 43.94 44.11 47.75 46.5 48.5 46 54.49 54.41 55.42 53.9 54.1 53.8
22/01/2021 08:35:37 44.85 44.59 47.75 46.4 48.5 46 54.15 54.33 55.42 53.9 54.1 53.8
22/01/2021 08:35:38 44.07 44.55 47.75 46.4 48.5 46 54.04 54.35 55.32 53.9 54.1 53.8
22/01/2021 08:35:39 43.81 44.45 47.75 46.4 48.5 46 54.15 54.37 55.32 53.9 54.1 53.8
22/01/2021 08:35:40 42.67 43.92 47.75 46.4 48.5 46 54.12 54.23 55.32 53.9 54.1 53.8
22/01/2021 08:35:41 43.03 43.33 47.75 46.3 48.5 46 54.08 54.29 55.32 53.9 54.1 53.8
22/01/2021 08:35:42 43.89 43.66 47.75 46.2 48.5 46 54.25 54.3 55.32 53.8 54.1 53.8
22/01/2021 08:35:43 43.6 43.83 47.75 46.2 48.5 46 54.36 54.4 55.32 53.8 54.1 53.8
22/01/2021 08:35:44 43 43.64 47.75 46.1 48.5 46 54.9 55.16 55.32 53.8 54.1 53.8
22/01/2021 08:35:45 43.88 43.73 47.75 46 48.5 46 54.08 54.56 55.32 53.8 54.1 53.8
22/01/2021 08:35:46 42.88 43.65 47.75 46 48.5 46 54.17 54.33 55.32 53.8 54.1 53.8
22/01/2021 08:35:47 42.97 43.26 47.75 46 48.5 46 54.19 54.25 55.32 53.8 54.1 53.8
22/01/2021 08:35:48 43.49 43.41 47.75 46 48.5 46 53.76 54.29 55.32 53.8 54.1 53.8
22/01/2021 08:35:49 42.99 43.64 47.75 45.8 48.5 46 54.04 54.12 55.32 53.8 54.1 53.8
22/01/2021 08:35:50 42.33 43.12 47.75 45.8 48.5 46 53.77 54.07 55.32 53.7 54.1 53.8
22/01/2021 08:35:51 42.93 42.94 47.61 45.8 48.5 46 54.02 54.07 55.32 53.7 54.1 53.8
22/01/2021 08:35:52 43.05 43.13 46.7 45.6 48.5 46 53.58 54.02 55.32 53.7 54.1 53.8
22/01/2021 08:35:53 43.01 43.23 46.7 45.5 48.5 46 54.4 54.13 55.32 53.7 54.1 53.8
22/01/2021 08:35:54 42.73 43.32 46.7 45.5 48.5 46 53.41 54.11 55.32 53.7 54.1 53.8
22/01/2021 08:35:55 42.49 43.03 46.7 45.5 48.5 46 54.04 54.06 55.32 53.7 54.1 53.8
22/01/2021 08:35:56 43.48 43.32 46.7 45.4 48.5 46 53.99 54.17 55.32 53.7 54.1 53.8
22/01/2021 08:35:57 42.88 43.52 46.7 45.4 48.5 46 54.51 54.41 55.32 53.7 54.1 53.8
22/01/2021 08:35:58 43.19 43.3 46.7 45.4 48.5 46 53.82 54.22 55.32 53.7 54.1 53.8
22/01/2021 08:35:59 42.79 43.25 46.32 45.4 48.5 46 53.65 54.16 55.32 53.7 54.1 53.8
22/01/2021 08:36:00 42.95 43.15 46.03 45.4 48.5 46 53.6 53.82 55.28 53.7 54.1 53.8
22/01/2021 08:36:01 43.21 43.31 45.32 45.4 48.5 46 53.7 53.8 55.16 53.6 54.1 53.8
22/01/2021 08:36:02 42.88 43.12 45.11 45.4 48.5 46 53.27 53.7 55.16 53.6 54.1 53.8
22/01/2021 08:36:03 43.13 43.31 44.59 45.4 48.5 46 53.94 53.83 55.16 53.6 54.1 53.8
22/01/2021 08:36:04 43.16 43.26 44.59 45.3 48.5 46 53.52 53.82 55.16 53.6 54.1 53.8
22/01/2021 08:36:05 43.53 43.57 44.59 45.3 48.5 46 53.6 53.75 55.16 53.6 54.1 53.8
22/01/2021 08:36:06 42.32 43.4 44.59 45.3 48.5 46 53.65 53.83 55.16 53.6 54.1 53.8
22/01/2021 08:36:07 42.73 42.83 44.55 45.3 48.5 46 53.78 53.81 55.16 53.6 54.1 53.8
22/01/2021 08:36:08 43.11 43.12 44.45 45.2 48.5 46 53.95 54.13 55.16 53.6 54.1 53.8
22/01/2021 08:36:09 42.74 43.07 43.92 45.2 48.5 46 53.65 53.79 55.16 53.6 54.1 53.8
22/01/2021 08:36:10 42.69 43.08 43.83 45.2 48.5 46 53.71 53.97 55.16 53.6 54.1 53.8
22/01/2021 08:36:11 52.87 51.69 51.69 45.3 48.5 46 57.19 56.5 56.5 53.6 54.1 53.8
22/01/2021 08:36:12 52 52.66 52.66 45.4 48.6 46 56.34 56.76 56.76 53.7 54.1 53.8
22/01/2021 08:36:13 42.8 51.49 52.66 45.4 48.6 46 53.86 56.24 56.76 53.7 54.1 53.8
22/01/2021 08:36:14 50.91 50.89 52.66 45.4 48.6 46 55.79 55.79 56.76 53.7 54.1 53.8
22/01/2021 08:36:15 51.49 52.33 52.66 45.5 48.6 46 56.57 56.65 56.76 53.7 54.1 53.8
22/01/2021 08:36:16 43.47 50.56 52.66 45.4 48.6 46 53.87 56.02 56.76 53.7 54.1 53.8
22/01/2021 08:36:17 42.95 47.54 52.66 45.4 48.6 46 53.32 54.84 56.76 53.7 54.1 53.8
22/01/2021 08:36:18 54.96 54.72 54.72 45.4 48.6 46 56.72 56.66 56.76 53.7 54.1 53.8
22/01/2021 08:36:19 49.89 55.28 55.28 45.5 48.6 46 54.32 56.97 56.97 53.7 54.1 53.8
22/01/2021 08:36:20 43.19 51.87 55.28 45.5 48.6 46 53.71 55.17 56.97 53.7 54.1 53.8
22/01/2021 08:36:21 44.05 48.49 55.28 45.5 48.6 46 54.22 54.36 56.97 53.7 54.1 53.8
22/01/2021 08:36:22 43.37 46.26 55.28 45.5 48.6 46 53.72 54.36 56.97 53.7 54.1 53.8
22/01/2021 08:36:23 47.92 47.87 55.28 45.5 48.6 46 54.31 54.4 56.97 53.7 54.1 53.8
22/01/2021 08:36:24 44.43 46.1 55.28 45.5 48.6 46 53.97 54.12 56.97 53.7 54.1 53.8
22/01/2021 08:36:25 43.66 45.18 55.28 45.3 48.6 46 53.91 54.07 56.97 53.7 54.1 53.8
22/01/2021 08:36:26 43.78 44.44 55.28 45.2 48.6 46 53.65 54.1 56.97 53.6 54.1 53.8
22/01/2021 08:36:27 43.32 44.06 55.28 45.2 48.6 46 54.07 54.06 56.97 53.6 54.1 53.8
22/01/2021 08:36:28 42.96 43.6 55.28 45.2 48.6 46 53.63 54.07 56.97 53.6 54.1 53.8
22/01/2021 08:36:29 43.38 43.57 55.28 45.2 48.6 46 53.16 53.85 56.97 53.6 54.2 53.8
22/01/2021 08:36:30 45.15 44.75 55.28 45.2 48.6 46 54.26 54.02 56.97 53.6 54.2 53.8
22/01/2021 08:36:31 44.01 45.12 55.28 45.2 48.6 46 53.62 54.01 56.97 53.6 54.2 53.8
22/01/2021 08:36:32 43.48 44.19 55.28 45.2 48.6 46 54.26 54.11 56.97 53.6 54.2 53.8
22/01/2021 08:36:33 45.07 44.84 55.28 45.1 48.6 46 55.36 55.12 56.97 53.7 54.2 53.8
22/01/2021 08:36:34 46.89 46.38 55.28 45.1 48.6 46 54.37 55.03 56.97 53.7 54.2 53.8
22/01/2021 08:36:35 48.56 48.38 55.28 45.2 48.6 46 54.28 54.79 56.97 53.7 54.2 53.8
22/01/2021 08:36:36 56.58 55.41 55.41 45.4 48.6 46 57.09 56.48 56.97 53.7 54.2 53.8
22/01/2021 08:36:37 52.42 55.67 55.67 45.4 48.7 46 55.05 56.59 56.97 53.7 54.2 53.8
22/01/2021 08:36:38 51.2 53.38 55.67 45.5 48.7 46 57.63 57.55 57.55 53.7 54.2 53.8
22/01/2021 08:36:39 45.21 52.64 55.67 45.5 48.7 46 54.8 57.62 57.62 53.7 54.2 53.8
22/01/2021 08:36:40 42.89 49.41 55.67 45.5 48.7 46 53.99 55.9 57.62 53.7 54.2 53.8
22/01/2021 08:36:41 45.21 46.53 55.67 45.5 48.7 46 54.48 54.87 57.62 53.7 54.2 53.8
22/01/2021 08:36:42 44.9 46.09 55.67 45.5 48.7 46 53.8 54.81 57.62 53.7 54.2 53.8
22/01/2021 08:36:43 44.55 45.44 55.67 45.5 48.7 46 54.19 54.26 57.62 53.7 54.2 53.8
22/01/2021 08:36:44 43.55 44.74 55.67 45.5 48.7 46 53.59 54.15 57.62 53.7 54.2 53.8
22/01/2021 08:36:45 43.31 44.14 55.67 45.5 48.7 46 53.73 53.99 57.62 53.8 54.2 53.8
22/01/2021 08:36:46 43.31 43.71 55.67 45.5 48.7 46 53.6 53.92 57.62 53.8 54.2 53.8
22/01/2021 08:36:47 42.78 43.38 55.67 45.4 48.7 46 53.48 53.74 57.62 53.8 54.2 53.8
22/01/2021 08:36:48 42.1 43.09 55.67 45.4 48.7 46 53.52 53.64 57.62 53.8 54.2 53.8
22/01/2021 08:36:49 42.71 42.8 55.67 45.4 48.7 46 53.49 53.88 57.62 53.8 54.2 53.8
22/01/2021 08:36:50 52.46 51.64 55.67 45.5 48.7 46 59.54 58.91 58.91 53.8 54.2 53.8
22/01/2021 08:36:51 58.04 56.98 56.98 45.7 48.7 46.1 62.16 61.62 61.62 53.9 54.2 53.8
22/01/2021 08:36:52 57.69 58.08 58.08 46 48.8 46.1 59.04 61.27 61.62 53.9 54.3 53.8
22/01/2021 08:36:53 50.74 56.89 58.08 46 48.8 46.1 56.09 59.54 61.62 53.9 54.3 53.8
22/01/2021 08:36:54 43.35 53.76 58.08 46 48.8 46.1 53.83 57.53 61.62 53.9 54.3 53.8
22/01/2021 08:36:55 58.62 57.36 58.08 46.2 48.8 46.1 59.76 58.86 61.62 54 54.3 53.8
22/01/2021 08:36:56 55.88 57.18 58.08 46.4 48.8 46.1 64.49 63.7 63.7 54.1 54.3 53.8
22/01/2021 08:36:57 45.26 55.68 58.08 46.4 48.8 46.1 54.19 62.4 63.7 54.1 54.3 53.8
22/01/2021 08:36:58 43.21 52.13 58.08 46.4 48.8 46.1 53.89 59.15 63.7 54.2 54.3 53.8
22/01/2021 08:36:59 45.12 48.7 58.08 46.4 48.8 46.1 53.84 56.67 63.7 54.2 54.3 53.8
22/01/2021 08:37:00 52 51.58 58.08 46.4 48.8 46.1 55.52 55.93 63.7 54.2 54.3 53.8
22/01/2021 08:37:01 49.58 50.34 58.08 46.4 48.8 46.1 57 56.63 63.7 54.2 54.3 53.8
22/01/2021 08:37:02 58.49 58.05 58.08 46.7 48.9 46.1 63.34 62.9 63.7 54.3 54.4 53.8
22/01/2021 08:37:03 58.28 58.86 58.86 46.9 48.9 46.1 61.04 63.27 63.7 54.4 54.4 53.8
22/01/2021 08:37:04 51.59 58.17 58.86 46.9 48.9 46.2 57.14 61.94 63.7 54.4 54.4 53.8
22/01/2021 08:37:05 58.47 58.07 58.86 47.1 49 46.2 58.36 59.63 63.7 54.4 54.4 53.8
22/01/2021 08:37:06 46.53 57.14 58.86 47.1 49 46.2 53.96 58.56 63.7 54.4 54.4 53.8
22/01/2021 08:37:07 48.3 53.38 58.86 47.1 49 46.2 53.71 56.28 63.7 54.4 54.4 53.8
22/01/2021 08:37:08 46.61 51.38 58.86 47.1 49 46.2 54.6 55.06 63.7 54.4 54.4 53.8
22/01/2021 08:37:09 43.3 49.01 58.86 47.1 49 46.2 53.51 54.76 63.7 54.4 54.4 53.8
22/01/2021 08:37:10 42.61 46.32 58.86 47.1 49 46.2 53.14 54.06 63.7 54.4 54.4 53.8
22/01/2021 08:37:11 42.75 44.47 58.86 47 49 46.2 53.41 53.73 63.7 54.4 54.4 53.8
22/01/2021 08:37:12 42.9 43.54 58.86 47 49 46.2 53.99 53.86 63.7 54.4 54.4 53.8
22/01/2021 08:37:13 42.36 43.28 58.86 47 49 46.2 53.66 54 63.7 54.4 54.4 53.8
22/01/2021 08:37:14 42.99 42.95 58.86 47 49 46.2 53.6 53.91 63.7 54.4 54.4 53.8
22/01/2021 08:37:15 41.78 42.95 58.86 47 49 46.2 53.25 53.64 63.7 54.4 54.4 53.8
22/01/2021 08:37:16 42.23 42.61 58.86 47 49 46.2 53.35 53.54 63.7 54.4 54.4 53.8
22/01/2021 08:37:17 42.87 42.93 58.86 47 49 46.2 53.77 53.77 63.7 54.4 54.4 53.8
22/01/2021 08:37:18 42.53 42.9 58.86 47 49 46.2 53.6 53.67 63.7 54.4 54.4 53.8
22/01/2021 08:37:19 42.52 42.71 58.86 47 49 46.2 53.71 53.84 63.7 54.4 54.4 53.8
22/01/2021 08:37:20 42.42 42.72 58.86 47 49 46.2 53.19 53.67 63.7 54.4 54.4 53.8
22/01/2021 08:37:21 42.44 42.8 58.86 47 49 46.2 54.07 53.98 63.7 54.4 54.4 53.8
22/01/2021 08:37:22 44.28 43.9 58.86 47 49 46.2 54.19 54.26 63.7 54.4 54.4 53.8
22/01/2021 08:37:23 46.57 46.03 58.86 47 49 46.2 54.16 54.33 63.7 54.4 54.4 53.8
22/01/2021 08:37:24 44.86 46.05 58.86 47 49 46.2 53.89 54.08 63.7 54.4 54.4 53.8
22/01/2021 08:37:25 43.83 45.54 58.86 47 49 46.2 53.29 53.99 63.7 54.4 54.4 53.8
22/01/2021 08:37:26 47.99 47.29 58.86 46.9 49 46.2 54.96 54.54 63.27 54.4 54.4 53.8
22/01/2021 08:37:27 47.18 48.24 58.86 46.8 49 46.2 54.29 54.77 63.27 54.4 54.4 53.8
22/01/2021 08:37:28 48.73 48.82 58.86 46.8 49 46.2 54.77 54.89 63.27 54.4 54.4 53.8
22/01/2021 08:37:29 49.08 49.03 58.86 46.9 49 46.2 55.09 55.07 63.27 54.4 54.4 53.8
22/01/2021 08:37:30 45.17 49.26 58.86 46.7 49 46.2 53.88 55.09 63.27 54.4 54.4 53.8
22/01/2021 08:37:31 49.51 48.94 58.86 46.7 49 46.2 55.3 55.06 63.27 54.4 54.4 53.8
22/01/2021 08:37:32 47.43 48.93 58.86 46.7 49 46.2 54.3 55.05 63.27 54.4 54.4 53.8
22/01/2021 08:37:33 44.23 48.14 58.17 46.7 49 46.2 53.86 54.7 61.94 54.4 54.4 53.8
22/01/2021 08:37:34 50.52 49.61 58.07 46.7 49 46.2 55.11 54.87 59.63 54.4 54.4 53.8
22/01/2021 08:37:35 48.43 49.58 57.14 46.7 49 46.2 54.31 54.86 58.56 54.4 54.4 53.8
22/01/2021 08:37:36 48.91 49.72 53.38 46.7 49 46.2 54.86 54.99 56.28 54.4 54.4 53.8
22/01/2021 08:37:37 48.41 49.13 51.38 46.8 49 46.2 54.55 54.85 55.09 54.5 54.4 53.8
22/01/2021 08:37:38 48.26 48.82 49.72 46.8 49 46.2 54.47 54.67 55.09 54.5 54.4 53.8
22/01/2021 08:37:39 42.9 48.52 49.72 46.8 48.9 46.2 53.74 54.53 55.09 54.5 54.4 53.8
22/01/2021 08:37:40 49.04 48.38 49.72 46.8 48.7 46.2 54.81 54.8 55.09 54.5 54.3 53.8
22/01/2021 08:37:41 43.62 48.28 49.72 46.8 48.6 46.2 53.16 54.7 55.09 54.5 54.3 53.8
22/01/2021 08:37:42 57.25 56.71 56.71 46.9 48.7 46.2 60.4 59.96 59.96 54.5 54.3 53.8
22/01/2021 08:37:43 58.64 59.68 59.68 47.1 48.7 46.2 61.08 62.15 62.15 54.6 54.3 53.8
22/01/2021 08:37:44 48.03 56.87 59.68 47.2 48.7 46.2 54.38 59.82 62.15 54.6 54.3 53.8
22/01/2021 08:37:45 43.91 53.48 59.68 47.2 48.7 46.2 53.54 57.28 62.15 54.6 54.3 53.8
22/01/2021 08:37:46 48.73 49.89 59.68 47.2 47.9 46.2 54.55 55.28 62.15 54.6 54.1 53.8
22/01/2021 08:37:47 47.17 49.27 59.68 47.2 47.9 46.2 54.5 54.9 62.15 54.6 54.1 53.8
22/01/2021 08:37:48 42.6 48.06 59.68 47.2 47.9 46.2 53.1 54.65 62.15 54.6 54.1 53.8
22/01/2021 08:37:49 49.8 49.36 59.68 47.2 47.9 46.2 55.27 55.08 62.15 54.6 54.1 53.8
22/01/2021 08:37:50 53.06 52.6 59.68 47.3 47.8 46.2 56.6 56.4 62.15 54.6 54.1 53.8
22/01/2021 08:37:51 47.38 51.45 59.68 47.3 47.8 46.2 53.87 55.84 62.15 54.6 54.1 53.8
22/01/2021 08:37:52 46.22 49.31 59.68 47.3 47.8 46.2 54.07 54.78 62.15 54.6 54.1 53.8
22/01/2021 08:37:53 48.06 48.35 59.68 47.3 47.8 46.2 54.15 54.5 62.15 54.6 54.1 53.8
22/01/2021 08:37:54 43.7 47.74 59.68 47.3 47.8 46.2 53.81 54.1 62.15 54.6 54.1 53.8
22/01/2021 08:37:55 48.58 47.99 59.68 47.3 47.8 46.2 54.64 54.51 62.15 54.6 54.1 53.8
22/01/2021 08:37:56 46.97 47.62 59.68 47.3 47.8 46.2 53.68 54.4 62.15 54.6 54.1 53.8
22/01/2021 08:37:57 55.42 54.64 59.68 47.4 47.8 46.3 57.74 57.25 62.15 54.6 54.1 53.8
22/01/2021 08:37:58 59.11 59.15 59.68 47.6 47.9 46.3 60.23 60.25 62.15 54.7 54.2 53.8
22/01/2021 08:37:59 47.62 56.83 59.68 47.6 47.9 46.3 54.39 58.57 62.15 54.7 54.2 53.8
22/01/2021 08:38:00 47.25 53.37 59.68 47.6 47.9 46.3 54.18 56.47 62.15 54.7 54.2 53.8
22/01/2021 08:38:01 49.3 51.17 59.68 47.6 47.9 46.3 55.04 55.55 62.15 54.7 54.2 53.8
22/01/2021 08:38:02 47.08 49.59 59.68 47.6 47.9 46.3 54.04 55.01 62.15 54.7 54.2 53.8
22/01/2021 08:38:03 48.26 48.59 59.68 47.7 47.9 46.3 54.7 54.72 62.15 54.7 54.2 53.8
22/01/2021 08:38:04 48.13 48.74 59.68 47.7 47.9 46.3 54.65 54.86 62.15 54.7 54.2 53.8
22/01/2021 08:38:05 57.95 57.55 59.68 47.8 47.9 46.3 58.51 58.29 62.15 54.7 54.2 53.8
22/01/2021 08:38:06 56.31 58.16 59.68 47.9 48 46.3 57.63 58.94 62.15 54.8 54.2 53.8
22/01/2021 08:38:07 44.17 56.27 59.68 47.9 48 46.3 52.48 57.47 62.15 54.8 54.2 53.8
22/01/2021 08:38:08 48.32 52.42 59.68 47.9 48 46.3 53.55 54.99 62.15 54.8 54.2 53.8
22/01/2021 08:38:09 47.59 50.17 59.68 47.9 48 46.3 53.36 54.1 62.15 54.8 54.2 53.8
22/01/2021 08:38:10 49.52 49.31 59.68 48 48 46.3 54.1 54 62.15 54.8 54.2 53.8
22/01/2021 08:38:11 47.84 49.28 59.68 48 48 46.3 53.01 54.02 62.15 54.8 54.2 53.8
22/01/2021 08:38:12 49.04 48.93 59.68 48 48 46.3 53.46 53.46 62.15 54.8 54.2 53.8
22/01/2021 08:38:13 56.67 55.94 59.15 48.1 48 46.3 57.43 56.93 60.25 54.8 54.2 53.8
22/01/2021 08:38:14 47.77 55.66 59.15 48.1 48 46.3 53.3 56.74 60.25 54.8 54.2 53.8
22/01/2021 08:38:15 47.29 52.42 59.15 48.1 48 46.3 52.97 54.92 60.25 54.8 54.2 53.8
22/01/2021 08:38:16 48.26 49.99 59.15 48.1 48 46.3 53.74 53.91 60.25 54.8 54.2 53.8
22/01/2021 08:38:17 47.67 49.49 59.15 48.1 48 46.3 53.53 53.91 60.25 54.8 54.2 53.8
22/01/2021 08:38:18 48.43 48.57 59.15 48.1 48 46.3 53.6 53.76 60.25 54.8 54.2 53.8
22/01/2021 08:38:19 57.47 56.37 59.15 48.3 48.1 46.4 58 57.25 60.25 54.8 54.2 53.8
22/01/2021 08:38:20 49.75 56.36 59.15 48.3 48.1 46.4 54.42 57.26 60.25 54.8 54.2 53.8
22/01/2021 08:38:21 46.66 53.36 59.15 48.3 48.1 46.4 53.13 55.65 60.25 54.8 54.2 53.8
22/01/2021 08:38:22 46.08 50.47 59.15 48.3 48.1 46.4 52.81 54.3 60.25 54.8 54.2 53.8
22/01/2021 08:38:23 49.53 49.26 59.15 48.3 48.1 46.4 53.75 53.76 60.25 54.8 54.2 53.8
22/01/2021 08:38:24 50.18 50.1 59.15 48.3 48.1 46.4 54.49 54.3 60.25 54.8 54.2 53.8
22/01/2021 08:38:25 56.41 55.65 59.15 48.4 48.1 46.4 57.24 56.65 60.25 54.9 54.2 53.8
22/01/2021 08:38:26 57.83 57.96 59.15 48.5 48.2 46.4 58.85 58.72 60.25 54.9 54.2 53.8
22/01/2021 08:38:27 45.78 56.2 59.15 48.5 48.2 46.4 53.29 57.46 60.25 54.9 54.2 53.8
22/01/2021 08:38:28 48.6 52.51 58.16 48.5 48.2 46.4 53.9 55.31 58.94 54.9 54.2 53.8
22/01/2021 08:38:29 43.9 50.51 58.16 48.5 48.2 46.4 52.97 54.45 58.94 54.9 54.2 53.8
22/01/2021 08:38:30 48.83 48.75 58.16 48.6 48.2 46.4 54.05 53.97 58.94 54.9 54.2 53.8
22/01/2021 08:38:31 45.68 48.28 58.16 48.6 48.2 46.4 53.15 53.95 58.94 54.9 54.2 53.8
22/01/2021 08:38:32 48.42 48.01 58.16 48.6 48.2 46.4 53.83 53.8 58.94 54.9 54.2 53.8
22/01/2021 08:38:33 48.94 49.03 58.16 48.6 48.2 46.4 53.69 53.98 58.94 54.9 54.3 53.8
22/01/2021 08:38:34 49.63 49.28 58.16 48.6 48.2 46.4 54.21 54.11 58.94 54.9 54.3 53.8
22/01/2021 08:38:35 48.3 49.21 58.16 48.6 48.2 46.4 54.33 54.37 58.94 54.9 54.3 53.8
22/01/2021 08:38:36 50.04 49.89 57.96 48.6 48.2 46.4 54.03 54.32 58.72 54.9 54.3 53.8
22/01/2021 08:38:37 49.47 49.97 57.96 48.6 48.2 46.4 55 54.85 58.72 54.9 54.3 53.8
22/01/2021 08:38:38 47.32 49.64 57.96 48.6 48.2 46.4 53.54 54.8 58.72 54.9 54.3 53.8
22/01/2021 08:38:39 48.65 48.89 57.96 48.7 48.2 46.4 53.59 53.97 58.72 54.9 54.3 53.8
22/01/2021 08:38:40 46.87 48.62 57.96 48.7 48.2 46.4 52.9 53.68 58.72 54.9 54.3 53.8
22/01/2021 08:38:41 48.4 48.2 57.96 48.7 48.2 46.4 53.47 53.52 58.72 54.9 54.3 53.8
22/01/2021 08:38:42 48.19 48.49 57.96 48.7 48.2 46.4 54 53.88 58.72 54.9 54.3 53.8
22/01/2021 08:38:43 48.95 48.89 57.96 48.7 48.2 46.4 54.91 54.64 58.72 54.9 54.3 53.8
22/01/2021 08:38:44 49.3 49.2 57.96 48.7 48.3 46.4 54.95 54.87 58.72 54.9 54.3 53.8
22/01/2021 08:38:45 50.58 51.11 57.96 48.7 48.3 46.4 54.56 55.06 58.72 54.9 54.3 53.8
22/01/2021 08:38:46 45.92 49.64 57.96 48.7 48.3 46.4 53.36 54.57 58.72 54.9 54.3 53.8
22/01/2021 08:38:47 47.03 48.01 57.96 48.7 48.3 46.4 53.79 54 58.72 54.9 54.3 53.8
22/01/2021 08:38:48 47.15 48.12 57.96 48.7 48.3 46.4 54.12 54.34 58.72 54.9 54.3 53.8
22/01/2021 08:38:49 45.3 47.11 57.96 48.7 48.3 46.4 52.54 53.98 58.72 54.9 54.3 53.8
22/01/2021 08:38:50 49.39 48.36 57.96 48.8 48.3 46.4 54.3 53.94 58.72 54.9 54.3 53.8
22/01/2021 08:38:51 47.22 49.02 57.96 48.8 48.3 46.4 53.39 54.05 58.72 54.9 54.3 53.8
22/01/2021 08:38:52 48.36 48.32 57.96 48.8 48.3 46.4 54.25 54 58.72 54.9 54.3 53.8
22/01/2021 08:38:53 50.51 50.23 57.96 48.8 48.3 46.4 54.83 54.63 58.72 55 54.3 53.8
22/01/2021 08:38:54 52.9 52.97 57.96 48.8 48.3 46.4 55.56 55.81 58.72 55 54.3 53.8
22/01/2021 08:38:55 47.61 51.38 57.96 48.8 48.3 46.4 53.55 54.96 58.72 55 54.3 53.8
22/01/2021 08:38:56 42.71 49.3 56.2 48.8 48.3 46.4 52.96 54.09 57.46 55 54.3 53.8
22/01/2021 08:38:57 49.71 48.96 52.97 48.9 48.3 46.4 53.91 53.95 55.81 55 54.3 53.8
22/01/2021 08:38:58 48.33 48.82 52.97 48.9 48.3 46.4 54.13 54.07 55.81 55 54.3 53.8
22/01/2021 08:38:59 44.42 48.64 52.97 48.9 48.3 46.4 53.05 54.05 55.81 55 54.3 53.8
22/01/2021 08:39:00 48.88 48.33 52.97 48.9 48.3 46.4 54.07 53.95 55.81 55 54.3 53.9
22/01/2021 08:39:01 51.8 51.69 52.97 48.9 48.3 46.4 54.6 54.66 55.81 55 54.3 53.9
22/01/2021 08:39:02 55.53 55.02 55.02 49 48.4 46.4 56.75 56.32 56.32 55 54.3 53.9
22/01/2021 08:39:03 46.64 53.68 55.02 49 48.4 46.5 52.83 55.74 56.32 55 54.3 53.9
22/01/2021 08:39:04 49.52 50.57 55.02 49 48.4 46.5 53.81 54.13 56.32 55 54.3 53.9
22/01/2021 08:39:05 47.3 50.22 55.02 49 48.4 46.5 53.47 54.19 56.32 55 54.3 53.9
22/01/2021 08:39:06 43.47 48.47 55.02 49 48.4 46.5 52.54 53.59 56.32 55 54.3 53.9
22/01/2021 08:39:07 48.33 47.94 55.02 49 48.4 46.5 53.72 53.73 56.32 55 54.3 53.9
22/01/2021 08:39:08 46.95 47.7 55.02 49 48.4 46.5 53.33 53.45 56.32 55 54.3 53.9
22/01/2021 08:39:09 46.03 47.03 55.02 49 48.4 46.5 53.01 53.34 56.32 55 54.3 53.9
22/01/2021 08:39:10 57.09 56.04 56.04 49.1 48.4 46.5 57.54 56.78 56.78 55 54.3 53.9
22/01/2021 08:39:11 47.74 55.15 56.04 49.1 48.4 46.5 53.49 56.34 56.78 55 54.3 53.9
22/01/2021 08:39:12 48.65 52.09 56.04 49.1 48.4 46.5 54 54.83 56.78 55 54.3 53.9
22/01/2021 08:39:13 47.95 50.21 56.04 49.1 48.4 46.5 53.43 54.3 56.78 55 54.3 53.9
22/01/2021 08:39:14 46.69 48.95 56.04 49.1 48.4 46.5 53.12 53.89 56.78 55 54.3 53.9
22/01/2021 08:39:15 47.5 47.79 56.04 49.1 48.4 46.5 53.61 53.68 56.78 55 54.3 53.9
22/01/2021 08:39:16 47.29 47.77 56.04 49.1 48.4 46.5 53.4 53.67 56.78 55 54.3 53.9
22/01/2021 08:39:17 51.77 50.81 56.04 49.2 48.4 46.5 54.74 54.49 56.78 55 54.3 53.9
22/01/2021 08:39:18 43.13 50.09 56.04 49.2 48.4 46.5 52.32 54.19 56.78 55 54.3 53.9
22/01/2021 08:39:19 43.71 47.03 56.04 49.2 48.4 46.5 52.01 53.03 56.78 55 54.3 53.9
22/01/2021 08:39:20 48.15 47.39 56.04 49.2 48.4 46.5 53.85 53.42 56.78 55 54.3 53.9
22/01/2021 08:39:21 48.64 48.2 56.04 49.2 48.4 46.5 54.2 53.94 56.78 55 54.3 53.9
22/01/2021 08:39:22 45.82 48.19 56.04 49.2 48.4 46.5 52.98 53.92 56.78 55 54.3 53.9
22/01/2021 08:39:23 48.77 48.49 56.04 49.2 48.4 46.5 54.05 54.03 56.78 55 54.3 53.9
22/01/2021 08:39:24 46.07 48.63 56.04 49.2 48.4 46.5 52.6 53.99 56.78 55 54.3 53.9
22/01/2021 08:39:25 48.92 48.92 56.04 49.2 48.4 46.5 54.12 54.12 56.78 55 54.3 53.9
22/01/2021 08:39:26 47.45 48.62 56.04 49.2 48.4 46.5 53.26 53.89 56.78 55 54.3 53.9
22/01/2021 08:39:27 48.5 48.66 56.04 49.2 48.4 46.5 53.78 53.85 56.78 55 54.3 53.9
22/01/2021 08:39:28 48.74 49.02 56.04 49.2 48.5 46.5 52.9 53.8 56.78 55 54.3 53.9
22/01/2021 08:39:29 48.2 48.58 56.04 49.2 48.5 46.5 53.96 53.71 56.78 55 54.3 53.9
22/01/2021 08:39:30 47.03 48.39 56.04 49.2 48.4 46.5 53.4 53.9 56.78 55 54.3 53.9
22/01/2021 08:39:31 48.51 48.36 56.04 49.2 48.4 46.5 53.87 54.06 56.78 55 54.3 53.9
22/01/2021 08:39:32 44.77 47.88 56.04 49.2 48.4 46.5 53.14 53.56 56.78 55 54.3 53.9
22/01/2021 08:39:33 47.06 46.81 56.04 49.2 48.4 46.5 53.27 53.5 56.78 55 54.3 53.9
22/01/2021 08:39:34 47.74 47.65 56.04 49.2 48.4 46.5 53.26 53.35 56.78 55 54.3 53.9
22/01/2021 08:39:35 48.8 48.38 56.04 49.2 48.4 46.5 54.21 53.94 56.78 55 54.3 53.9
22/01/2021 08:39:36 49.06 49.01 56.04 49.2 48.4 46.5 53.68 53.91 56.78 55 54.3 53.9
22/01/2021 08:39:37 49.18 49.41 56.04 49.3 48.4 46.5 53.71 53.89 56.78 55 54.3 53.9
22/01/2021 08:39:38 49.55 50 56.04 49.3 48.4 46.5 54.4 54.47 56.78 55 54.3 53.9
22/01/2021 08:39:39 49.02 49.68 56.04 49.3 48.4 46.5 54.98 54.91 56.78 55 54.3 53.9
22/01/2021 08:39:40 48.5 49.29 55.15 49.3 48.5 46.5 54.04 54.82 56.34 55 54.3 53.9
22/01/2021 08:39:41 49.19 49.25 52.09 49.3 48.5 46.5 54.65 54.85 54.91 55 54.3 53.9
22/01/2021 08:39:42 48.24 49.07 50.81 49.3 48.5 46.5 53.78 54.49 54.91 55 54.3 53.9
22/01/2021 08:39:43 49.27 49.45 50.81 49.3 48.5 46.5 53.89 54.32 54.91 55 54.3 53.9
22/01/2021 08:39:44 49.04 49.1 50.81 49.3 48.5 46.5 54.26 54.22 54.91 55 54.3 53.9
22/01/2021 08:39:45 48.61 49.2 50.81 49.3 48.5 46.5 53.34 54.25 54.91 55 54.3 53.9
22/01/2021 08:39:46 48.89 49.11 50.81 49.3 48.5 46.5 53.76 53.79 54.91 55 54.3 53.9
22/01/2021 08:39:47 48.83 49.21 50.09 49.3 48.5 46.5 54.08 54.04 54.91 55 54.3 53.9
22/01/2021 08:39:48 48.68 49.22 50 49.3 48.5 46.5 53.79 54.04 54.91 55 54.3 53.9
22/01/2021 08:39:49 46.81 48.81 50 49.4 48.5 46.5 56.66 56.31 56.31 55 54.3 53.9
22/01/2021 08:39:50 47.5 47.99 50 49.4 48.5 46.5 53.98 56.23 56.31 55 54.3 53.9
22/01/2021 08:39:51 54.09 53.32 53.32 49.4 48.5 46.5 55.7 55.76 56.31 55 54.4 53.9
22/01/2021 08:39:52 49.79 53.38 53.38 49.4 48.5 46.5 53.98 55.85 56.31 55 54.4 53.9
22/01/2021 08:39:53 47.27 51.16 53.38 49.4 48.5 46.5 53.42 54.5 56.31 55 54.4 53.9
22/01/2021 08:39:54 46.97 49.3 53.38 49.4 48.5 46.5 52.99 53.96 56.31 55 54.4 53.9
22/01/2021 08:39:55 47.72 48.19 53.38 49.4 48.5 46.5 53.62 53.67 56.31 55 54.4 53.9
22/01/2021 08:39:56 52.43 51.32 53.38 49.4 48.5 46.5 54.96 54.57 56.31 55 54.4 53.9
22/01/2021 08:39:57 48.59 51.38 53.38 49.4 48.5 46.5 54.18 54.96 56.31 55 54.4 53.9
22/01/2021 08:39:58 48.15 49.47 53.38 49.5 48.5 46.5 53.53 54.15 56.31 55 54.4 53.9
22/01/2021 08:39:59 50.12 49.7 53.38 49.5 48.5 46.5 54.33 54.22 56.31 55 54.4 53.9
22/01/2021 08:40:00 49.26 49.69 53.38 49.5 48.5 46.5 54.1 54.3 56.31 55 54.4 53.9
22/01/2021 08:40:01 49.58 49.89 53.38 49.5 48.6 46.5 54.23 54.37 56.31 55 54.4 53.9
22/01/2021 08:40:02 48.85 49.67 53.38 49.5 48.6 46.5 54.13 54.35 56.31 55 54.4 53.9
22/01/2021 08:40:03 47 49.34 53.38 49.5 48.6 46.6 53.37 54.28 56.31 55 54.4 53.9
22/01/2021 08:40:04 56.4 56.26 56.26 49.6 48.6 46.6 57.17 57.12 57.12 55 54.4 53.9
22/01/2021 08:40:05 58.35 59.24 59.24 49.7 48.6 46.6 58.75 59.36 59.36 55 54.4 53.9
22/01/2021 08:40:06 49.62 56.54 59.24 49.7 48.6 46.6 54.1 57.44 59.36 55 54.4 53.9
22/01/2021 08:40:07 52.08 53.57 59.24 49.7 48.6 46.6 55.22 55.7 59.36 55 54.4 53.9
22/01/2021 08:40:08 56.38 56.36 59.24 49.8 48.7 46.6 57.39 57.39 59.36 55 54.4 53.9
22/01/2021 08:40:09 46.56 54.52 59.24 49.8 48.7 46.6 54.1 56.29 59.36 55 54.4 53.9
22/01/2021 08:40:10 56.81 56.44 59.24 49.8 48.7 46.6 57.85 57.75 59.36 55 54.4 53.9
22/01/2021 08:40:11 47.4 54.81 59.24 49.8 48.7 46.6 53.38 56.58 59.36 55 54.4 53.9
22/01/2021 08:40:12 58.32 57.59 59.24 49.9 48.7 46.6 58.59 58.02 59.36 55 54.4 53.9
22/01/2021 08:40:13 46.63 57.45 59.24 49.9 48.7 46.6 53.16 57.92 59.36 55 54.4 53.9
22/01/2021 08:40:14 52.82 53.81 59.24 49.9 48.8 46.6 55.07 55.67 59.36 55 54.4 53.9
22/01/2021 08:40:15 55.48 56.17 59.24 50 48.8 46.6 56.67 57.14 59.36 55 54.4 53.9
22/01/2021 08:40:16 48.18 54.07 59.24 50 48.8 46.6 53.66 55.81 59.36 55 54.4 53.9
22/01/2021 08:40:17 46.06 51.28 59.24 50 48.8 46.6 52.95 54.62 59.36 55 54.4 53.9
22/01/2021 08:40:18 57.73 56.69 59.24 50.1 48.8 46.7 58.21 57.49 59.36 55 54.4 53.9
22/01/2021 08:40:19 45.28 55.82 59.24 50.1 48.8 46.7 59.25 58.58 59.36 55.1 54.4 53.9
22/01/2021 08:40:20 49.09 52.14 59.24 50.1 48.8 46.7 55.39 58.71 59.36 55.1 54.4 53.9
22/01/2021 08:40:21 49.22 50.76 59.24 50.1 48.8 46.7 53.75 56.77 59.36 55.1 54.5 53.9
22/01/2021 08:40:22 51.6 51.88 59.24 50.1 48.8 46.7 54.5 55.27 59.36 55.1 54.5 53.9
22/01/2021 08:40:23 54.36 54.29 59.24 50.1 48.9 46.7 56.32 56.27 59.36 55.1 54.5 53.9
22/01/2021 08:40:24 48.97 52.85 59.24 50.1 48.9 46.7 54.09 55.58 59.36 55.1 54.5 53.9
22/01/2021 08:40:25 50.18 50.83 59.24 50.1 48.9 46.7 54.9 54.97 59.36 55.1 54.5 53.9
22/01/2021 08:40:26 55.33 54.63 59.24 50.2 48.9 46.7 56.72 56.32 59.36 55.1 54.5 53.9
22/01/2021 08:40:27 50.61 54.07 59.24 50.2 48.9 46.7 55.18 56.1 59.36 55.1 54.5 53.9
22/01/2021 08:40:28 55.71 55.43 59.24 50.2 48.9 46.7 57 56.91 59.36 55.1 54.5 53.9
22/01/2021 08:40:29 49.36 54.99 59.24 50.3 48.9 46.7 54.22 56.62 59.36 55.1 54.5 53.9
22/01/2021 08:40:30 57.6 57.03 59.24 50.3 48.9 46.7 57.75 57.42 59.36 55.1 54.5 53.9
22/01/2021 08:40:31 50.96 56.87 59.24 50.3 49 46.7 54.69 57.38 59.36 55.1 54.5 53.9
22/01/2021 08:40:32 48.93 54.19 59.24 50.3 49 46.7 54.31 55.92 59.36 55.1 54.5 53.9
22/01/2021 08:40:33 48.42 51.67 59.24 50.3 49 46.7 53.98 55.11 59.36 55.1 54.5 53.9
22/01/2021 08:40:34 54.55 54.3 59.24 50.4 49 46.7 55.9 55.83 59.36 55.1 54.5 53.9
22/01/2021 08:40:35 49.98 52.88 57.59 50.4 49 46.7 54.06 55.23 58.71 55.1 54.5 53.9
22/01/2021 08:40:36 54.09 53.51 57.59 50.4 49 46.7 55.83 55.45 58.71 55.1 54.5 53.9
22/01/2021 08:40:37 53.42 54.23 57.59 50.4 49 46.7 55.2 55.64 58.71 55.1 54.5 53.9
22/01/2021 08:40:38 52.18 54.87 57.59 50.5 49 46.7 55.41 56.28 58.71 55.1 54.5 53.9
22/01/2021 08:40:39 54.14 53.88 57.59 50.5 49 46.7 56.35 56.25 58.71 55.1 54.5 53.9
22/01/2021 08:40:40 49.38 53.6 57.59 50.5 49 46.8 53.55 56.08 58.71 55.1 54.5 53.9
22/01/2021 08:40:41 49.83 51.41 57.59 50.5 49 46.8 53.95 54.68 58.71 55.1 54.5 53.9
22/01/2021 08:40:42 66.04 65.06 65.06 51 49.3 46.9 67.01 66.11 66.11 55.3 54.6 53.9
22/01/2021 08:40:43 61.83 64.25 65.06 51.2 49.4 46.9 63.93 65.69 66.11 55.4 54.6 53.9
22/01/2021 08:40:44 66.44 67.3 67.3 51.6 49.6 47 68.22 68.94 68.94 55.7 54.7 54
22/01/2021 08:40:45 47.73 63.89 67.3 51.6 49.6 47 53.39 65.65 68.94 55.7 54.7 54
22/01/2021 08:40:46 51.85 59.82 67.3 51.6 49.6 47 54.52 61.82 68.94 55.7 54.7 54
22/01/2021 08:40:47 50.59 56.68 67.3 51.7 49.6 47 54.13 58.79 68.94 55.7 54.7 54
22/01/2021 08:40:48 48.08 54.09 67.3 51.7 49.6 47 53.85 56.56 68.94 55.7 54.7 54
22/01/2021 08:40:49 51.56 52.47 67.3 51.7 49.6 47 54.29 55.16 68.94 55.7 54.7 54
22/01/2021 08:40:50 51.42 52.03 67.3 51.7 49.6 47 53.93 54.54 68.94 55.7 54.7 54
22/01/2021 08:40:51 50.86 52.07 67.3 51.7 49.6 47 54.61 54.75 68.94 55.7 54.7 54
22/01/2021 08:40:52 47.3 51.57 67.3 51.7 49.6 47 53.1 54.72 68.94 55.7 54.7 54
22/01/2021 08:40:53 55.84 55.01 67.3 51.7 49.6 47 56.91 56.29 68.94 55.7 54.7 54
22/01/2021 08:40:54 50.26 54.38 67.3 51.7 49.7 47 54.43 56.01 68.94 55.7 54.7 54
22/01/2021 08:40:55 47.76 52.16 67.3 51.7 49.7 47 53.41 55.03 68.94 55.7 54.7 54
22/01/2021 08:40:56 47.9 49.95 67.3 51.7 49.7 47 53.99 54.37 68.94 55.7 54.7 54
22/01/2021 08:40:57 56.69 55.1 67.3 51.8 49.7 47 58.21 57.14 68.94 55.7 54.8 54
22/01/2021 08:40:58 56.65 56.15 67.3 51.8 49.7 47.1 58.02 57.75 68.94 55.7 54.8 54
22/01/2021 08:40:59 56.82 56.7 67.3 51.9 49.7 47.1 57.95 57.93 68.94 55.7 54.8 54
22/01/2021 08:41:00 48.32 56.63 67.3 51.9 49.7 47.1 54.03 57.88 68.94 55.7 54.8 54
22/01/2021 08:41:01 49.1 53.23 67.3 51.9 49.7 47.1 53.58 55.8 68.94 55.7 54.8 54
22/01/2021 08:41:02 49.6 50.81 67.3 51.9 49.7 47.1 54.07 54.43 68.94 55.7 54.8 54
22/01/2021 08:41:03 52.77 52.16 67.3 51.9 49.7 47.1 55.3 55.12 68.94 55.7 54.8 54
22/01/2021 08:41:04 51.88 52.87 67.3 51.9 49.8 47.1 55.63 55.74 68.94 55.7 54.8 54
22/01/2021 08:41:05 50.23 51.6 67.3 51.9 49.8 47.1 60.08 59.63 68.94 55.8 54.8 54
22/01/2021 08:41:06 49.96 51.34 67.3 51.9 49.8 47.1 53.43 58.51 68.94 55.8 54.8 54
22/01/2021 08:41:07 41.75 50.05 67.3 51.9 49.8 47.1 51.81 56.01 68.94 55.8 54.8 54
22/01/2021 08:41:08 46.14 46.71 67.3 51.9 49.8 47.1 59.9 59.51 68.94 55.8 54.8 54
22/01/2021 08:41:09 47.81 47.44 67.3 51.9 49.8 47.1 53.54 58.53 68.94 55.8 54.8 54
22/01/2021 08:41:10 47.35 47.52 67.3 51.9 49.8 47.1 53.02 56.09 68.94 55.8 54.8 54
22/01/2021 08:41:11 51.14 50.46 67.3 51.9 49.8 47.1 55.51 55.34 68.94 55.8 54.8 54
22/01/2021 08:41:12 52.17 51.74 67.3 51.9 49.8 47.1 56.26 56.23 68.94 55.8 54.8 54
22/01/2021 08:41:13 62.47 61.98 67.3 52.1 49.9 47.1 61.98 61.61 68.94 55.8 54.8 54
22/01/2021 08:41:14 62.98 64.43 64.43 52.3 50 47.2 61.9 63.47 65.65 55.9 54.9 54
22/01/2021 08:41:15 48.33 61.55 64.43 52.3 50 47.2 53.64 60.94 63.47 55.9 54.9 54
22/01/2021 08:41:16 48.22 57.65 64.43 52.3 50 47.2 53.66 57.84 63.47 55.9 54.9 54
22/01/2021 08:41:17 48.21 54.16 64.43 52.3 50 47.2 54.06 55.7 63.47 55.9 54.9 54
22/01/2021 08:41:18 48.08 51.43 64.43 52.2 50 47.2 53.19 54.77 63.47 55.9 54.9 54
22/01/2021 08:41:19 54.72 54.02 64.43 52.3 50 47.2 56.36 55.91 63.47 55.9 54.9 54
22/01/2021 08:41:20 51.7 54.23 64.43 52.3 50 47.2 54.33 55.88 63.47 55.9 54.9 54
22/01/2021 08:41:21 51.7 52.71 64.43 52.3 50 47.2 54.4 54.95 63.47 55.9 54.9 54
22/01/2021 08:41:22 48.69 51.79 64.43 52.3 50 47.2 53.68 54.54 63.47 55.9 54.9 54
22/01/2021 08:41:23 46.93 49.95 64.43 52.3 50 47.2 53.51 53.94 63.47 55.9 54.9 54
22/01/2021 08:41:24 47.7 48.38 64.43 52.3 50 47.2 53.93 53.93 63.47 55.9 54.9 54
22/01/2021 08:41:25 47.74 48.06 64.43 52.3 50 47.2 53.47 54.04 63.47 55.9 54.9 54
22/01/2021 08:41:26 47.48 47.83 64.43 52.3 50 47.2 53.59 53.65 63.47 55.9 54.9 54
22/01/2021 08:41:27 47.54 47.64 64.43 52.3 50 47.2 53.08 53.52 63.47 55.9 54.9 54
22/01/2021 08:41:28 47.68 47.76 64.43 52.3 50 47.2 53.11 53.3 63.47 55.9 54.9 54
22/01/2021 08:41:29 57.4 56.79 64.43 52.3 50 47.2 57.83 57.38 63.47 55.9 54.9 54
22/01/2021 08:41:30 53.14 57.29 64.43 52.4 50 47.2 55.03 57.78 63.47 55.9 54.9 54
22/01/2021 08:41:31 51.28 54.4 64.43 52.4 50 47.2 54.54 55.73 63.47 55.9 54.9 54
22/01/2021 08:41:32 52.42 53.57 64.43 52.4 50.1 47.2 55.26 55.79 63.47 55.9 54.9 54
22/01/2021 08:41:33 49.36 52.55 64.43 52.4 50.1 47.2 54.48 55.17 63.47 55.9 54.9 54
22/01/2021 08:41:34 43.35 50.33 64.43 52.4 50.1 47.2 52.51 54.64 63.47 55.9 54.9 54
22/01/2021 08:41:35 42.62 47.33 64.43 52.4 50.1 47.2 52.09 53.45 63.47 55.9 54.9 54
22/01/2021 08:41:36 42.75 44.99 64.43 52.3 50.1 47.2 51.49 52.69 63.47 55.9 54.9 54
22/01/2021 08:41:37 42.9 43.89 64.43 52.3 50.1 47.2 51.86 52.07 63.47 55.8 54.9 54
22/01/2021 08:41:38 44.45 43.97 64.43 52.3 50.1 47.2 52.41 52.23 63.47 55.8 54.9 54
22/01/2021 08:41:39 51.32 50.44 64.43 52.3 50.1 47.2 53.92 53.71 63.47 55.8 54.9 54
22/01/2021 08:41:40 50.88 51.14 64.43 52.3 50.1 47.2 54.04 54.02 63.47 55.8 54.9 54
22/01/2021 08:41:41 60.7 59.55 64.43 52.4 50.1 47.3 59.7 58.78 63.47 55.9 54.9 54
22/01/2021 08:41:42 48.61 59.15 64.43 52.4 50.1 47.3 53.09 58.48 63.47 55.9 54.9 54
22/01/2021 08:41:43 47.17 55.45 64.43 52.4 50.1 47.3 52.26 55.89 63.47 55.9 54.9 54
22/01/2021 08:41:44 47.6 52.13 61.55 52.4 50.1 47.3 52.8 53.98 60.94 55.8 54.9 54
22/01/2021 08:41:45 42.8 49.93 59.55 52.4 50.1 47.3 51.39 53.39 58.78 55.8 54.9 54
22/01/2021 08:41:46 42.26 46.91 59.55 52.4 50.1 47.3 51.67 52.3 58.78 55.8 54.9 54
22/01/2021 08:41:47 54.14 53.25 59.55 52.5 50.1 47.3 55.65 55.07 58.78 55.8 54.9 54
22/01/2021 08:41:48 54.22 55.16 59.55 52.5 50.1 47.3 55.27 55.78 58.78 55.9 54.9 54
22/01/2021 08:41:49 50.81 53.42 59.55 52.5 50.1 47.3 53.96 55.19 58.78 55.9 54.9 54
22/01/2021 08:41:50 46.18 51.63 59.55 52.5 50.2 47.3 52.21 54.28 58.78 55.8 54.9 54
22/01/2021 08:41:51 47.87 49.02 59.55 52.4 50.2 47.3 53.49 53.73 58.78 55.8 54.9 54
22/01/2021 08:41:52 50.52 50 59.55 52.4 50.2 47.3 54.57 54.26 58.78 55.8 54.9 54
22/01/2021 08:41:53 47.99 49.81 59.55 52.4 50.2 47.3 53.38 54.31 58.78 55.7 54.9 54
22/01/2021 08:41:54 50.3 50.21 59.55 52.4 50.2 47.3 53.67 53.86 58.78 55.7 54.9 54
22/01/2021 08:41:55 46.89 49.61 59.55 52.3 50.2 47.3 53.76 54.01 58.78 55.7 54.9 54
22/01/2021 08:41:56 57.55 55.94 59.55 52.4 50.2 47.3 59.12 57.95 58.78 55.6 54.9 54
22/01/2021 08:41:57 47.29 55.1 59.55 52.4 50.2 47.3 53.14 57.08 58.78 55.6 54.9 54
22/01/2021 08:41:58 45.07 52.01 59.55 52.4 50.2 47.3 52.76 55.1 58.78 55.6 54.9 54
22/01/2021 08:41:59 51.35 51.63 59.55 52.4 50.2 47.3 54.85 55.21 58.78 55.6 54.9 54
22/01/2021 08:42:00 57.95 57.31 59.55 52.4 50.2 47.3 59.85 59.3 59.3 55.7 54.9 54.1
22/01/2021 08:42:01 63.19 62.28 62.28 52.6 50.3 47.4 63.1 62.38 62.38 55.7 54.9 54.1
22/01/2021 08:42:02 55.21 62 62.28 52.5 50.3 47.4 57.17 62.22 62.38 55.7 54.9 54.1
22/01/2021 08:42:03 49.04 59.04 62.28 52.5 50.3 47.4 53.87 59.79 62.38 55.6 54.9 54.1
22/01/2021 08:42:04 49.26 55.33 62.28 52.5 50.3 47.4 54.71 57.01 62.38 55.6 54.9 54.1
22/01/2021 08:42:05 46.77 52.31 62.28 52.4 50.3 47.4 54.18 55.4 62.38 55.6 54.9 54.1
22/01/2021 08:42:06 44.03 49.81 62.28 52.4 50.3 47.4 52.76 54.79 62.38 55.6 54.9 54.1
22/01/2021 08:42:07 49.63 48.94 62.28 52.4 50.3 47.4 54.79 54.41 62.38 55.6 54.9 54.1
22/01/2021 08:42:08 53.84 53.43 62.28 52.4 50.3 47.4 58.64 58.15 62.38 55.6 54.9 54.1
22/01/2021 08:42:09 47.33 52.03 62.28 52.4 50.3 47.4 54.08 57.04 62.38 55.6 54.9 54.1
22/01/2021 08:42:10 48.09 50.05 62.28 52.5 50.3 47.4 54.61 55.7 62.38 55.6 54.9 54.1
22/01/2021 08:42:11 47.44 49.34 62.28 52.5 50.3 47.4 54.19 55.02 62.38 55.6 54.9 54.1
22/01/2021 08:42:12 55.99 55.05 62.28 52.5 50.4 47.4 57.49 57 62.38 55.6 55 54.1
22/01/2021 08:42:13 53.89 56.2 62.28 52.5 50.4 47.4 56.29 57.62 62.38 55.6 55 54.1
22/01/2021 08:42:14 47.73 53.66 62.28 52.5 50.4 47.4 54.36 56.18 62.38 55.6 55 54.1
22/01/2021 08:42:15 46.9 50.82 62.28 52.5 50.4 47.4 53.71 55.05 62.38 55.6 55 54.1
22/01/2021 08:42:16 52.47 52.03 62.28 52.5 50.4 47.4 55.12 55.01 62.38 55.6 55 54.1
22/01/2021 08:42:17 58.01 57.61 62.28 52.6 50.4 47.4 57.62 57.47 62.38 55.7 55 54.1
22/01/2021 08:42:18 50.15 56.24 62.28 52.6 50.4 47.4 55.13 56.64 62.38 55.7 55 54.1
22/01/2021 08:42:19 50.4 54.48 62.28 52.6 50.4 47.4 54.95 56.7 62.38 55.7 55 54.1
22/01/2021 08:42:20 52.94 53.37 62.28 52.6 50.4 47.4 55.94 56.18 62.38 55.7 55 54.1
22/01/2021 08:42:21 48.05 53.49 62.28 52.6 50.4 47.4 53.98 56.23 62.38 55.7 55 54.1
22/01/2021 08:42:22 44.54 50.69 62.28 52.6 50.4 47.4 52.95 54.86 62.38 55.7 55 54.1
22/01/2021 08:42:23 54.96 54 62.28 52.6 50.4 47.4 56.37 56.02 62.38 55.7 55 54.1
22/01/2021 08:42:24 58.86 58.37 62.28 52.7 50.5 47.4 59.03 58.65 62.38 55.7 55 54.1
22/01/2021 08:42:25 53.42 58.83 62.28 52.7 50.5 47.4 55.85 59.03 62.38 55.7 55 54.1
22/01/2021 08:42:26 52.12 55.52 62.28 52.7 50.5 47.4 55.89 56.83 62.38 55.7 55 54.1
22/01/2021 08:42:27 53.67 54.61 62.28 52.7 50.5 47.5 56.55 56.93 62.38 55.7 55 54.1
22/01/2021 08:42:28 52.11 54.23 62.28 52.7 50.5 47.5 55.57 56.72 62.38 55.7 55 54.1
22/01/2021 08:42:29 48.58 52.97 62.28 52.7 50.5 47.5 54.07 55.98 62.38 55.7 55 54.1
22/01/2021 08:42:30 52.13 52.15 62.28 52.7 50.5 47.5 55.72 55.76 62.38 55.7 55 54.1
22/01/2021 08:42:31 47.18 51.55 62 52.7 50.5 47.5 53.82 55.37 62.22 55.7 55 54.1
22/01/2021 08:42:32 54.38 54.01 59.04 52.8 50.5 47.5 57.36 57.13 59.79 55.7 55 54.1
22/01/2021 08:42:33 49.58 53.4 58.83 52.8 50.5 47.5 55.08 56.69 59.03 55.7 55 54.1
22/01/2021 08:42:34 52.35 52.37 58.83 52.8 50.5 47.5 54.81 55.76 59.03 55.7 55 54.1
22/01/2021 08:42:35 49.27 52.14 58.83 52.8 50.5 47.5 54.21 55.19 59.03 55.7 55 54.1
22/01/2021 08:42:36 61.44 60.82 60.82 52.9 50.6 47.5 61.61 61.04 61.04 55.8 55 54.1
22/01/2021 08:42:37 55.79 60.84 60.84 52.9 50.6 47.5 58.66 61.05 61.05 55.8 55 54.1
22/01/2021 08:42:38 44.4 58.23 60.84 52.9 50.6 47.5 53.73 59.72 61.05 55.8 55 54.1
22/01/2021 08:42:39 46.39 54.31 60.84 52.9 50.6 47.5 53.79 57.06 61.05 55.8 55 54.1
22/01/2021 08:42:40 46.32 50.9 60.84 52.9 50.6 47.5 53.56 55.16 61.05 55.8 55 54.1
22/01/2021 08:42:41 46.93 48.72 60.84 52.9 50.6 47.5 53.77 54.26 61.05 55.8 55 54.1
22/01/2021 08:42:42 44.08 47.58 60.84 52.8 50.6 47.5 52.72 53.99 61.05 55.7 55 54.1
22/01/2021 08:42:43 45.9 46.02 60.84 52.8 50.6 47.5 53.42 53.5 61.05 55.7 55 54.1
22/01/2021 08:42:44 43.38 45.89 60.84 52.8 50.6 47.5 53 53.39 61.05 55.7 55 54.1
22/01/2021 08:42:45 47.69 47.29 60.84 52.8 50.6 47.5 53.6 53.48 61.05 55.7 55 54.1
22/01/2021 08:42:46 50.44 49.78 60.84 52.8 50.6 47.5 55.36 54.94 61.05 55.7 55 54.1
22/01/2021 08:42:47 46.81 49.91 60.84 52.8 50.6 47.5 53.54 54.94 61.05 55.7 55 54.1
22/01/2021 08:42:48 55.7 54.7 60.84 52.8 50.6 47.5 56.53 56.16 61.05 55.7 55 54.1
22/01/2021 08:42:49 45.55 53.39 60.84 52.8 50.6 47.5 53.27 55.48 61.05 55.7 55 54.1
22/01/2021 08:42:50 47.4 50.21 60.84 52.8 50.6 47.5 54.87 54.93 61.05 55.7 55 54.1
22/01/2021 08:42:51 48.64 49.07 60.84 52.8 50.6 47.5 53.8 54.6 61.05 55.7 55 54.1
22/01/2021 08:42:52 50.4 49.8 60.84 52.8 50.6 47.5 54.95 54.81 61.05 55.7 55 54.1
22/01/2021 08:42:53 49.53 49.91 60.84 52.8 50.6 47.5 53.86 54.57 61.05 55.7 55 54.1
22/01/2021 08:42:54 50.67 50.66 60.84 52.8 50.6 47.5 54.59 54.6 61.05 55.7 55 54.1
22/01/2021 08:42:55 49.76 50.67 60.84 52.8 50.6 47.5 54.21 54.59 61.05 55.7 55 54.1
22/01/2021 08:42:56 47.98 50.22 60.84 52.8 50.6 47.5 53.82 54.61 61.05 55.7 55 54.1
22/01/2021 08:42:57 49.76 49.72 60.84 52.8 50.6 47.5 55.98 55.62 61.05 55.7 55 54.1
22/01/2021 08:42:58 51.49 51.53 60.84 52.8 50.6 47.5 55.2 55.81 61.05 55.7 55.1 54.1
22/01/2021 08:42:59 49.9 50.55 60.84 52.8 50.6 47.5 54.08 54.99 61.05 55.7 55.1 54.1
22/01/2021 08:43:00 54.85 54.11 60.84 52.8 50.6 47.5 57.7 57.05 61.05 55.7 55.1 54.1
22/01/2021 08:43:01 49.84 53.69 60.84 52.8 50.6 47.5 54.56 56.62 61.05 55.7 55.1 54.1
22/01/2021 08:43:02 45.03 51.5 60.84 52.8 50.6 47.5 52.21 55.29 61.05 55.7 55.1 54.1
22/01/2021 08:43:03 47.91 48.63 60.84 52.8 50.6 47.5 53.34 53.73 61.05 55.7 55.1 54.1
22/01/2021 08:43:04 47.48 48.46 60.84 52.8 50.6 47.6 52.9 53.44 61.05 55.7 55.1 54.1
22/01/2021 08:43:05 48.63 48.61 60.84 52.7 50.6 47.6 53.42 53.6 61.05 55.7 55.1 54.1
22/01/2021 08:43:06 46.79 47.98 60.84 52.7 50.6 47.6 52.85 53.17 61.05 55.6 55.1 54.1
22/01/2021 08:43:07 49.25 49.36 58.23 52.7 50.6 47.6 53.91 53.91 59.72 55.6 55.1 54.1
22/01/2021 08:43:08 49.95 49.63 54.7 52.7 50.6 47.6 54.59 54.3 57.06 55.6 55.1 54.1
22/01/2021 08:43:09 50.13 50.35 54.7 52.7 50.6 47.6 54.38 54.62 57.05 55.6 55.1 54.1
22/01/2021 08:43:10 49.51 50.46 54.7 52.7 50.6 47.6 54.5 54.79 57.05 55.6 55.1 54.1
22/01/2021 08:43:11 50.91 51.14 54.7 52.7 50.6 47.6 54.71 54.91 57.05 55.6 55.1 54.1
22/01/2021 08:43:12 48.97 51.19 54.7 52.7 50.6 47.6 53.91 54.92 57.05 55.6 55.1 54.1
22/01/2021 08:43:13 51.14 51.38 54.7 52.7 50.6 47.6 54.96 54.9 57.05 55.6 55.1 54.1
22/01/2021 08:43:14 47.7 50.29 54.7 52.7 50.6 47.6 53.33 54.63 57.05 55.6 55.1 54.1
22/01/2021 08:43:15 46.91 48.8 54.7 52.7 50.6 47.6 53.6 53.94 57.05 55.6 55.1 54.1
22/01/2021 08:43:16 49.76 49.29 54.7 52.7 50.6 47.6 54.39 54.26 57.05 55.6 55.1 54.1
22/01/2021 08:43:17 53.62 52.63 54.7 52.7 50.6 47.6 56.58 56 57.05 55.7 55.1 54.1
22/01/2021 08:43:18 51.28 53.08 54.11 52.7 50.6 47.6 55.19 56.43 57.05 55.7 55.1 54.1
22/01/2021 08:43:19 49.9 51.48 54.11 52.7 50.6 47.6 54.44 55.24 57.05 55.6 55.1 54.1
22/01/2021 08:43:20 47.94 50.6 54.11 52.7 50.6 47.6 53.45 54.95 57.05 55.6 55.1 54.1
22/01/2021 08:43:21 52.71 51.94 54.11 52.7 50.7 47.6 57.32 56.6 57.05 55.7 55.1 54.1
22/01/2021 08:43:22 52.81 52.93 54.11 52.7 50.7 47.6 56.61 56.84 57.05 55.7 55.1 54.1
22/01/2021 08:43:23 50.48 52.05 54.11 52.7 50.7 47.6 54.83 56.39 57.05 55.7 55.1 54.1
22/01/2021 08:43:24 51.55 51.85 54.11 52.7 50.7 47.6 56.64 56.64 57.05 55.7 55.1 54.1
22/01/2021 08:43:25 52.41 52.69 54.11 52.7 50.6 47.6 56.67 56.92 57.05 55.7 55.1 54.1
22/01/2021 08:43:26 51.27 52.45 54.11 52.6 50.5 47.6 55.54 56.6 57.05 55.7 55 54.1
22/01/2021 08:43:27 52.51 52.8 54.11 52.7 50.5 47.6 55.98 56.51 57.05 55.7 55 54.1
22/01/2021 08:43:28 50.71 52.18 54.11 52.7 50.5 47.6 55.36 56.29 57.05 55.7 55 54.1
22/01/2021 08:43:29 52.86 52.85 54.11 52.7 50.5 47.6 55.29 55.58 57.05 55.7 55 54.1
22/01/2021 08:43:30 50.88 52.08 53.69 52.7 50.5 47.6 55.09 55.42 56.92 55.7 55 54.1
22/01/2021 08:43:31 49.52 51.33 53.08 52.7 50.5 47.6 56.26 56.18 56.92 55.7 55 54.1
22/01/2021 08:43:32 49.19 50.26 53.08 52.7 50.5 47.6 54.87 56.18 56.92 55.7 55 54.1
22/01/2021 08:43:33 44.78 49.78 53.08 52.7 50.5 47.6 55.62 56.2 56.92 55.7 55 54.1
22/01/2021 08:43:34 49.52 49.51 53.08 52.7 50.5 47.6 57.34 57.34 57.34 55.7 55 54.1
22/01/2021 08:43:35 47.64 49.06 53.08 52.7 50.5 47.6 52.48 56.45 57.34 55.7 55 54.1
22/01/2021 08:43:36 54.24 53.04 53.08 52.7 50.5 47.6 57.2 56.55 57.34 55.7 55 54.1
22/01/2021 08:43:37 49.22 51.88 53.08 52.7 50.4 47.6 54.52 55.85 57.34 55.7 55 54.1
22/01/2021 08:43:38 50.65 50.75 53.08 52.7 50.4 47.6 55.07 55.36 57.34 55.7 55 54.1
22/01/2021 08:43:39 46.74 50.63 53.08 52.7 50.4 47.6 54.81 55.3 57.34 55.7 55 54.1
22/01/2021 08:43:40 48.08 48.83 53.08 52.7 50.4 47.6 54.35 55.22 57.34 55.7 55 54.1
22/01/2021 08:43:41 46.49 48.4 53.08 52.7 50.4 47.6 53.53 54.81 57.34 55.7 55 54.1
22/01/2021 08:43:42 50.67 50.36 53.08 52.7 50.4 47.6 55.37 55.45 57.34 55.7 55 54.1
22/01/2021 08:43:43 47.6 49.71 53.08 52.7 50.4 47.6 53.82 54.92 57.34 55.7 55 54.1
22/01/2021 08:43:44 53.93 52.77 53.08 52.7 50.4 47.6 58.2 57.35 57.35 55.7 55 54.1
22/01/2021 08:43:45 48.28 52.33 53.08 52.7 50.4 47.6 53.24 56.79 57.35 55.7 55 54.1
22/01/2021 08:43:46 48.15 50.37 53.08 52.7 50.4 47.6 52.95 54.98 57.35 55.7 55 54.1
22/01/2021 08:43:47 52.14 51.41 53.08 52.7 50.4 47.6 54.7 54.64 57.35 55.7 55 54.1
22/01/2021 08:43:48 55.06 54.25 54.25 52.7 50.5 47.6 57.72 56.87 57.35 55.7 55 54.1
22/01/2021 08:43:49 50.86 53.79 54.25 52.7 50.5 47.6 55.43 56.78 57.35 55.7 55 54.1
22/01/2021 08:43:50 50.77 51.94 54.25 52.7 50.5 47.6 55.2 55.7 57.35 55.8 55 54.1
22/01/2021 08:43:51 53.23 53.09 54.25 52.8 50.5 47.6 57.16 56.93 57.35 55.8 55 54.1
22/01/2021 08:43:52 55.63 55.1 55.1 52.8 50.5 47.6 58.17 57.84 57.84 55.8 55 54.1
22/01/2021 08:43:53 50.16 54.94 55.1 52.8 50.5 47.6 55.76 57.94 57.94 55.8 55 54.1
22/01/2021 08:43:54 51.37 53.28 55.1 52.8 50.5 47.6 56.51 56.95 57.94 55.8 55 54.1
22/01/2021 08:43:55 47.51 51.44 55.1 52.8 50.5 47.6 54.31 56.44 57.94 55.8 55 54.1
22/01/2021 08:43:56 47.74 50.21 55.1 52.8 50.5 47.6 54.13 55.63 57.94 55.8 55 54.1
22/01/2021 08:43:57 52.67 52.48 55.1 52.8 50.5 47.7 56.14 56.23 57.94 55.8 55 54.1
22/01/2021 08:43:58 51.41 51.72 55.1 52.8 50.5 47.7 55.37 55.63 57.94 55.8 55 54.1
22/01/2021 08:43:59 52.53 52.75 55.1 52.8 50.5 47.7 57.67 57.17 57.94 55.8 55 54.1
22/01/2021 08:44:00 59.59 58.75 58.75 52.9 50.5 47.7 59.42 59.27 59.27 55.8 55 54.1
22/01/2021 08:44:01 51.66 57.64 58.75 52.9 50.5 47.7 55.33 58.31 59.27 55.8 55 54.1
22/01/2021 08:44:02 49.74 55.37 58.75 52.8 50.5 47.7 53.94 57.16 59.27 55.8 55 54.1
22/01/2021 08:44:03 46.09 52.27 58.75 52.8 50.5 47.7 53.17 55.05 59.27 55.8 55 54.1
22/01/2021 08:44:04 52.94 52.62 58.75 52.8 50.5 47.7 55.64 55.42 59.27 55.8 55 54.1
22/01/2021 08:44:05 53.82 53.88 58.75 52.9 50.5 47.7 56.9 56.69 59.27 55.8 55 54.1
22/01/2021 08:44:06 62.3 61.67 61.67 53 50.6 47.7 62.43 61.9 61.9 55.9 55 54.1
22/01/2021 08:44:07 53.28 61.67 61.67 53 50.6 47.7 56.2 61.9 61.9 55.9 55.1 54.1
22/01/2021 08:44:08 49.03 58.16 61.67 53 50.6 47.7 54.89 59.11 61.9 55.9 55.1 54.1
22/01/2021 08:44:09 50.2 54.68 61.67 53 50.6 47.7 54.63 56.96 61.9 55.9 55.1 54.1
22/01/2021 08:44:10 51.06 52.36 61.67 53 50.6 47.7 55.86 56.08 61.9 55.9 55.1 54.1
22/01/2021 08:44:11 49.06 51.5 61.67 53 50.6 47.7 54.15 55.64 61.9 55.9 55.1 54.1
22/01/2021 08:44:12 54.77 53.7 61.67 53 50.6 47.7 57.33 56.59 61.9 55.9 55.1 54.1
22/01/2021 08:44:13 52.14 54.15 61.67 53 50.6 47.7 56.22 57.2 61.9 55.9 55.1 54.1
22/01/2021 08:44:14 53.03 53.23 61.67 53 50.7 47.7 56.14 56.5 61.9 55.9 55.1 54.1
22/01/2021 08:44:15 56.55 55.95 61.67 53 50.7 47.7 59.08 58.89 61.9 56 55.1 54.1
22/01/2021 08:44:16 63 62.02 62.02 53.2 50.7 47.8 61.85 61.26 61.9 56 55.1 54.1
22/01/2021 08:44:17 48.94 61.99 62.02 53.2 50.7 47.8 52.7 61.23 61.9 56 55.1 54.1
22/01/2021 08:44:18 53.68 57.99 62.02 53.2 50.7 47.8 56.22 57.84 61.9 56 55.1 54.1
22/01/2021 08:44:19 49.31 56.05 62.02 53.2 50.7 47.8 54.22 57.08 61.9 56 55.1 54.1
22/01/2021 08:44:20 43.22 53.1 62.02 53.2 50.7 47.8 51.95 55.59 61.9 56 55.1 54.1
22/01/2021 08:44:21 46.15 49.55 62.02 53.2 50.7 47.8 52.9 53.65 61.9 56 55.1 54.1
22/01/2021 08:44:22 55.27 54.24 62.02 53.2 50.7 47.8 56.72 56 61.9 56 55.1 54.1
22/01/2021 08:44:23 59.64 59.12 62.02 53.3 50.7 47.8 60.6 60 61.9 56.1 55.1 54.1
22/01/2021 08:44:24 46.83 58.04 62.02 53.3 50.7 47.8 53.07 59.17 61.9 56.1 55.1 54.1
22/01/2021 08:44:25 54.13 54.68 62.02 53.3 50.7 47.8 56.78 56.9 61.9 56.1 55.1 54.1
22/01/2021 08:44:26 42.73 54.37 62.02 53.3 50.7 47.8 52.29 56.79 61.9 56.1 55.1 54.1
22/01/2021 08:44:27 43.56 50.59 62.02 53.3 50.7 47.8 52.11 54.59 61.9 56.1 55.1 54.1
22/01/2021 08:44:28 48.98 49.1 62.02 53.3 50.8 47.8 54.4 54.3 61.9 56.1 55.1 54.1
22/01/2021 08:44:29 53.43 53.34 62.02 53.3 50.8 47.8 58.38 58.01 61.9 56.1 55.1 54.1
22/01/2021 08:44:30 44.31 51.11 62.02 53.3 50.8 47.8 52.74 56.4 61.9 56.1 55.1 54.1
22/01/2021 08:44:31 43.74 48.22 62.02 53.3 50.8 47.8 52.74 54.55 61.9 56.1 55.1 54.1
22/01/2021 08:44:32 43.95 45.94 62.02 53.3 50.8 47.8 52.77 53.49 61.9 56.1 55.1 54.1
22/01/2021 08:44:33 47.04 46.62 62.02 53.3 50.8 47.8 54.28 54.06 61.9 56.1 55.1 54.1
22/01/2021 08:44:34 46.72 46.84 62.02 53.3 50.8 47.8 53.53 54.1 61.9 56.1 55.1 54.1
22/01/2021 08:44:35 45.68 46.95 62.02 53.3 50.8 47.8 52.24 53.73 61.9 56.1 55.1 54.1
22/01/2021 08:44:36 44.74 46.17 62.02 53.3 50.7 47.8 52.67 52.92 61.9 56.1 55.1 54.1
22/01/2021 08:44:37 59.41 58.47 62.02 53.3 50.8 47.8 59.93 59.19 61.26 56.1 55.1 54.1
22/01/2021 08:44:38 49.99 57.41 62.02 53.3 50.8 47.8 54.29 58.3 61.26 56.1 55.1 54.1
22/01/2021 08:44:39 48.11 54.27 62.02 53.3 50.8 47.8 54.12 56.25 61.26 56.1 55.1 54.1
22/01/2021 08:44:40 57.65 57.07 62.02 53.4 50.8 47.9 58.33 58.05 61.26 56.1 55.1 54.1
22/01/2021 08:44:41 44.26 55.96 62.02 53.4 50.8 47.9 52.7 57.22 61.26 56.1 55.1 54.1
22/01/2021 08:44:42 43.15 52.14 62.02 53.4 50.8 47.9 52.09 54.99 61.26 56.1 55.1 54.1
22/01/2021 08:44:43 44.6 48.74 62.02 53.3 50.8 47.9 52.43 53.43 61.26 56.1 55.1 54.1
22/01/2021 08:44:44 42.78 46.69 62.02 53.3 50.8 47.9 52.38 52.91 61.26 56.1 55.1 54.1
22/01/2021 08:44:45 44.16 44.74 62.02 53.3 50.8 47.9 52.9 52.94 61.26 56.1 55.1 54.1
22/01/2021 08:44:46 56.99 56.17 61.99 53.4 50.8 47.9 57.66 57.08 61.23 56.1 55.1 54.1
22/01/2021 08:44:47 48.59 56.26 59.12 53.4 50.8 47.9 53.57 57.14 60 56.1 55.1 54.1
22/01/2021 08:44:48 48.53 52.75 59.12 53.4 50.8 47.9 54.45 55.13 60 56.1 55.1 54.1
22/01/2021 08:44:49 43.81 50.73 59.12 53.4 50.8 47.9 52.21 54.73 60 56.1 55.1 54.1
22/01/2021 08:44:50 42.88 47.68 59.12 53.4 50.8 47.9 53.16 53.45 60 56.1 55.1 54.1
22/01/2021 08:44:51 48.11 47.9 59.12 53.4 50.8 47.9 54.42 54.28 60 56.1 55.1 54.1
22/01/2021 08:44:52 49.71 50.12 59.12 53.4 50.8 47.9 54.87 55.24 60 56.1 55.1 54.1
22/01/2021 08:44:53 58.4 57.33 58.47 53.4 50.8 47.9 59.78 58.96 59.19 56.1 55.1 54.1
22/01/2021 08:44:54 54.93 57.15 58.47 53.4 50.8 47.9 57.75 58.9 59.19 56.1 55.1 54.1
22/01/2021 08:44:55 52.61 55.8 58.47 53.4 50.8 47.9 57.02 58.15 59.19 56.1 55.1 54.1
22/01/2021 08:44:56 47.45 54.03 58.47 53.4 50.8 47.9 54.33 57.37 59.19 56.1 55.1 54.1
22/01/2021 08:44:57 49.85 51.22 58.47 53.4 50.8 47.9 55.27 55.86 59.19 56.1 55.1 54.1
22/01/2021 08:44:58 50.77 51.38 58.47 53.4 50.8 47.9 56 56.18 59.19 56.2 55.1 54.1
22/01/2021 08:44:59 54.24 54.04 58.47 53.4 50.8 47.9 58.44 58.25 59.19 56.2 55.1 54.1
22/01/2021 08:45:00 49.75 52.94 58.47 53.4 50.8 47.9 54.16 57.37 59.19 56.2 55.1 54.1
22/01/2021 08:45:01 55.2 54.9 58.47 53.4 50.8 47.9 56.13 56.4 59.19 56.2 55.1 54.1
22/01/2021 08:45:02 50.15 54.58 58.47 53.4 50.8 47.9 53.73 56.28 59.19 56.2 55.1 54.1
22/01/2021 08:45:03 50.98 52.3 58.47 53.5 50.8 47.9 55.07 55.39 59.19 56.2 55.1 54.1
22/01/2021 08:45:04 53.6 53.82 58.47 53.4 50.8 47.9 56.35 56.38 59.19 56.2 55.1 54.1
22/01/2021 08:45:05 52.62 52.89 58.47 53.4 50.8 47.9 57.24 56.9 59.19 56.2 55.1 54.1
22/01/2021 08:45:06 44.82 52.7 58.47 53.4 50.8 47.9 52.87 56.93 59.19 56.2 55.1 54.1
22/01/2021 08:45:07 46.38 49.4 57.41 53.4 50.8 47.9 54.26 54.76 58.96 56.2 55.1 54.1
22/01/2021 08:45:08 46.69 48.01 57.33 53.4 50.8 47.9 52.85 54.42 58.96 56.1 55.1 54.1
22/01/2021 08:45:09 48.46 48.34 57.33 53.4 50.8 47.9 54.64 54.5 58.96 56.1 55.1 54.1
22/01/2021 08:45:10 43.37 47.67 57.33 53.3 50.8 47.9 52.65 54.11 58.96 56.1 55.1 54.1
22/01/2021 08:45:11 48.1 47.75 57.33 53.3 50.8 47.9 54.68 54.31 58.96 56.1 55.1 54.1
22/01/2021 08:45:12 45.47 47.71 57.33 53.3 50.8 47.9 53.84 54.28 58.96 56.1 55.1 54.1
22/01/2021 08:45:13 52.76 51.96 57.33 53.3 50.8 47.9 56.51 56.08 58.96 56.1 55.1 54.1
22/01/2021 08:45:14 56.34 55.41 57.33 53.3 50.8 47.9 58.85 58.14 58.96 56.1 55.1 54.1
22/01/2021 08:45:15 56.83 56.6 57.33 53.3 50.8 47.9 59.25 59.09 59.09 56.2 55.1 54.2
22/01/2021 08:45:16 50.03 56.07 57.33 53.3 50.8 47.9 55.19 58.64 59.09 56.2 55.1 54.2
22/01/2021 08:45:17 48.81 53.08 57.33 53.3 50.8 47.9 54.56 56.68 59.09 56.2 55.1 54.2
22/01/2021 08:45:18 55.83 54.87 57.33 53.3 50.9 47.9 58.88 58.07 59.09 56.2 55.1 54.2
22/01/2021 08:45:19 52.64 54.4 57.33 53.3 50.9 47.9 56.36 57.81 59.09 56.2 55.1 54.2
22/01/2021 08:45:20 51.7 53.78 57.33 53.3 50.9 47.9 55.81 57.21 59.09 56.2 55.1 54.2
22/01/2021 08:45:21 49.1 52.59 57.33 53.3 50.9 48 55.05 56.41 59.09 56.2 55.1 54.2
22/01/2021 08:45:22 44.09 50.75 57.33 53.3 50.9 48 53.25 55.57 59.09 56.2 55.1 54.2
22/01/2021 08:45:23 43.41 47.81 57.15 53.3 50.9 48 53.41 54.33 59.09 56.1 55.1 54.2
22/01/2021 08:45:24 48.01 47.72 56.6 53.3 50.9 48 55.04 54.74 59.09 56.1 55.1 54.2
22/01/2021 08:45:25 46.52 47.46 56.6 53.3 50.9 48 54.03 54.55 59.09 56.1 55.1 54.2
22/01/2021 08:45:26 52.43 52.21 56.6 53.3 50.9 48 55.03 55.19 59.09 56.1 55.1 54.2
22/01/2021 08:45:27 49.68 53.04 56.6 53.3 50.9 48 54.49 55.52 59.09 56.1 55.2 54.2
22/01/2021 08:45:28 45.54 50.2 56.6 53.3 50.9 48 53.92 54.65 59.09 56.1 55.1 54.2
22/01/2021 08:45:29 52.95 52.35 56.6 53.3 50.9 48 56.91 56.57 59.09 56.1 55.1 54.2
22/01/2021 08:45:30 51.61 52.11 56.6 53.2 50.9 48 55.84 56.19 59.09 56.1 55.1 54.2
22/01/2021 08:45:31 46.24 51.21 56.6 53.2 50.9 48 54.11 55.71 59.09 56.1 55.1 54.2
22/01/2021 08:45:32 52.34 51.4 56.6 53.2 50.9 48 56.86 56.33 59.09 56.1 55.1 54.2
22/01/2021 08:45:33 53.83 53.28 56.6 53.3 50.9 48 58.32 57.74 59.09 56.2 55.1 54.2
22/01/2021 08:45:34 58.54 57.6 57.6 53.3 50.9 48 60.36 59.78 59.78 56.2 55.2 54.2
22/01/2021 08:45:35 53.61 57.36 57.6 53.3 50.9 48 58.24 59.54 59.78 56.2 55.2 54.2
22/01/2021 08:45:36 55.86 56.4 57.6 53.3 50.9 48 59.39 59.48 59.78 56.2 55.2 54.2
22/01/2021 08:45:37 56.56 57.49 57.6 53.3 50.9 48 61.44 61.64 61.64 56.2 55.2 54.2
22/01/2021 08:45:38 49.32 55.78 57.6 53.3 50.9 48 55.86 60.22 61.64 56.2 55.2 54.2
22/01/2021 08:45:39 57.78 56.69 57.6 53.3 50.9 48 60.17 59.51 61.64 56.3 55.2 54.2
22/01/2021 08:45:40 56.7 56.7 57.6 53.4 50.9 48 59.53 59.7 61.64 56.3 55.2 54.2
22/01/2021 08:45:41 51.94 56.76 57.6 53.4 50.9 48 55.61 59.48 61.64 56.3 55.2 54.2
22/01/2021 08:45:42 54.81 54.9 57.6 53.1 50.9 48 57.93 57.97 61.64 56.1 55.2 54.2
22/01/2021 08:45:43 52.33 54.48 57.6 53 50.9 48 55.53 57.62 61.64 56.1 55.2 54.2
22/01/2021 08:45:44 48.34 53.51 57.6 52.7 50.9 48 55.32 56.59 61.64 55.8 55.2 54.2
22/01/2021 08:45:45 46.8 50.82 57.6 52.7 50.9 48 53.9 55.77 61.64 55.8 55.2 54.2
22/01/2021 08:45:46 46.14 48.96 57.6 52.7 50.9 48 54.05 54.76 61.64 55.8 55.2 54.2
22/01/2021 08:45:47 47.08 47.92 57.6 52.7 50.9 48 54.11 54.39 61.64 55.8 55.2 54.2
22/01/2021 08:45:48 55.56 54.87 57.6 52.7 50.9 48 57.12 56.78 61.64 55.8 55.2 54.2
22/01/2021 08:45:49 51.32 55.14 57.6 52.7 50.9 48 59.53 58.88 61.64 55.9 55.2 54.2
22/01/2021 08:45:50 44.21 52.51 57.6 52.7 50.9 48 53.2 58.33 61.64 55.9 55.2 54.2
22/01/2021 08:45:51 43.26 49.16 57.6 52.7 50.9 48 53.2 55.86 61.64 55.9 55.2 54.2
22/01/2021 08:45:52 45.46 46.8 57.6 52.7 50.9 48 54.19 54.84 61.64 55.9 55.2 54.2
22/01/2021 08:45:53 43.61 45.73 57.6 52.7 50.9 48 53.54 54.5 61.64 55.9 55.2 54.2
22/01/2021 08:45:54 64.99 64.1 64.1 52.9 51 48.1 65.19 64.32 64.32 56 55.2 54.2
22/01/2021 08:45:55 45.25 62.33 64.1 52.9 51 48.1 54.88 62.77 64.32 56 55.2 54.2
22/01/2021 08:45:56 57.21 58.22 64.1 52.9 51 48.1 58.57 59.55 64.32 56 55.2 54.2
22/01/2021 08:45:57 56.9 57.96 64.1 52.9 51.1 48.1 60.18 60.35 64.32 56 55.2 54.2
22/01/2021 08:45:58 51.64 57.96 64.1 52.9 51.1 48.1 56.97 60.58 64.32 56 55.2 54.2
22/01/2021 08:45:59 44.94 54.67 64.1 52.9 51.1 48.1 54.32 58.22 64.32 56 55.2 54.2
22/01/2021 08:46:00 43.46 51.2 64.1 52.9 51.1 48.1 52.8 56.28 64.32 56 55.2 54.2
22/01/2021 08:46:01 47.62 48.39 64.1 52.9 51.1 48.1 54.17 54.9 64.32 56 55.2 54.2
22/01/2021 08:46:02 50.24 49.94 64.1 52.9 51.1 48.1 55.1 55.08 64.32 56 55.2 54.2
22/01/2021 08:46:03 52.59 51.68 64.1 52.9 51.1 48.1 56.1 55.71 64.32 56 55.2 54.2
22/01/2021 08:46:04 51.28 51.54 64.1 52.9 51.1 48.1 54.68 55.52 64.32 56 55.2 54.2
22/01/2021 08:46:05 46.19 51.67 64.1 52.9 51.1 48.1 53.27 55.38 64.32 56 55.2 54.2
22/01/2021 08:46:06 44.72 48.75 64.1 52.8 51.1 48.1 52.65 53.92 64.32 56 55.2 54.2
22/01/2021 08:46:07 43.8 46.61 64.1 52.8 51.1 48.1 52.9 53.19 64.32 56 55.2 54.2
22/01/2021 08:46:08 43.74 45.04 64.1 52.8 51.1 48.1 52.77 53.2 64.32 55.9 55.2 54.2
22/01/2021 08:46:09 43.64 44.46 64.1 52.8 51.1 48.1 52.66 52.9 64.32 55.9 55.2 54.2
22/01/2021 08:46:10 43.29 44.05 64.1 52.8 51.1 48.1 52.82 52.89 64.32 55.9 55.2 54.2
22/01/2021 08:46:11 42.81 43.31 64.1 52.8 51.1 48.1 53.22 53.16 64.32 55.9 55.2 54.2
22/01/2021 08:46:12 49.51 48.92 64.1 52.8 51.1 48.1 55.69 55.47 64.32 55.9 55.2 54.2
22/01/2021 08:46:13 48.87 49.72 64.1 52.7 51.1 48.1 55.16 55.67 64.32 55.9 55.2 54.2
22/01/2021 08:46:14 43.16 48.94 64.1 52.5 51.1 48.1 52.85 55.24 64.32 55.8 55.2 54.2
22/01/2021 08:46:15 46.73 47.15 64.1 52.5 51.1 48.1 54.65 54.61 64.32 55.8 55.2 54.2
22/01/2021 08:46:16 43.65 46.5 64.1 52.5 51.1 48.1 53.11 54.26 64.32 55.8 55.2 54.2
22/01/2021 08:46:17 42.71 44.86 64.1 52.5 51 48.1 52.67 53.69 64.32 55.8 55.2 54.2
22/01/2021 08:46:18 45.7 45.59 64.1 52.5 51 48.1 53.28 53.28 64.32 55.8 55.2 54.2
22/01/2021 08:46:19 50.31 49.88 64.1 52.5 51 48.1 54.01 54.06 64.32 55.8 55.2 54.2
22/01/2021 08:46:20 54.3 53.06 64.1 52.5 51.1 48.1 57.55 56.53 64.32 55.8 55.2 54.2
22/01/2021 08:46:21 51.88 53.29 64.1 52.5 51.1 48.1 54.29 56.43 64.32 55.8 55.2 54.2
22/01/2021 08:46:22 51.77 52.25 64.1 52.5 51.1 48.1 55.24 55.39 64.32 55.8 55.2 54.2
22/01/2021 08:46:23 59.51 58.55 64.1 52.6 51.1 48.1 62.21 61.64 64.32 55.9 55.3 54.2
22/01/2021 08:46:24 62.68 62.53 62.53 52.7 51.2 48.2 62.55 63.19 63.19 55.9 55.3 54.2
22/01/2021 08:46:25 47.92 61.15 62.53 52.7 51.2 48.2 54.61 61.88 63.19 55.9 55.3 54.2
22/01/2021 08:46:26 46.59 57.24 62.53 52.7 51.1 48.2 53.86 58.85 63.19 55.9 55.3 54.2
22/01/2021 08:46:27 48.41 53.6 62.53 52.7 51.1 48.2 54.34 56.49 63.19 55.9 55.3 54.2
22/01/2021 08:46:28 51.74 52.72 62.53 52.7 51.2 48.2 55.3 55.89 63.19 55.9 55.3 54.2
22/01/2021 08:46:29 48.1 50.81 62.53 52.7 51.2 48.2 54.65 55.04 63.19 55.9 55.3 54.2
22/01/2021 08:46:30 43.96 49.65 62.53 52.7 51.2 48.2 52.97 54.93 63.19 55.9 55.3 54.2
22/01/2021 08:46:31 48 48.43 62.53 52.7 51.2 48.2 53.18 53.74 63.19 55.9 55.3 54.2
22/01/2021 08:46:32 43.11 47.54 62.53 52.7 51.2 48.2 53.04 53.52 63.19 55.9 55.3 54.2
22/01/2021 08:46:33 48.48 48.5 62.53 52.7 51.2 48.2 53.77 53.71 63.19 55.9 55.3 54.2
22/01/2021 08:46:34 46.01 48.9 62.53 52.7 51.2 48.2 53.46 53.86 63.19 55.9 55.3 54.2
22/01/2021 08:46:35 50.08 50 62.53 52.7 51.2 48.2 54.3 54.36 63.19 55.9 55.3 54.2
22/01/2021 08:46:36 41.97 49.21 62.53 52.7 51.2 48.2 51.92 54.02 63.19 55.9 55.3 54.2
22/01/2021 08:46:37 53.19 52.57 62.53 52.7 51.2 48.2 56.12 55.6 63.19 55.9 55.3 54.2
22/01/2021 08:46:38 42.84 51.45 62.53 52.7 51.2 48.2 52.6 55.05 63.19 55.9 55.3 54.2
22/01/2021 08:46:39 52.17 51.9 62.53 52.7 51.2 48.2 55.31 55.2 63.19 55.9 55.3 54.2
22/01/2021 08:46:40 41.85 51.57 62.53 52.7 51.2 48.2 52.59 54.97 63.19 55.9 55.3 54.2
22/01/2021 08:46:41 50.42 50.7 62.53 52.6 51.2 48.2 53.72 54.08 63.19 55.9 55.3 54.2
22/01/2021 08:46:42 42.48 49.72 62.53 52.6 51.2 48.2 52.47 53.75 63.19 55.9 55.3 54.2
22/01/2021 08:46:43 52.72 52.21 62.53 52.6 51.2 48.2 58.23 57.52 63.19 55.9 55.3 54.2
22/01/2021 08:46:44 47.24 51 62.53 52.6 51.2 48.2 59.06 58.85 63.19 56 55.3 54.2
22/01/2021 08:46:45 45.13 49.58 62.53 52.6 51.2 48.2 53.25 58.52 63.19 56 55.3 54.2
22/01/2021 08:46:46 41.8 46.96 62.53 52.6 51.2 48.2 52.39 55.91 63.19 56 55.3 54.2
22/01/2021 08:46:47 44.01 44.74 62.53 52.6 51.2 48.2 52.61 54.06 63.19 56 55.3 54.2
22/01/2021 08:46:48 42.68 44.15 62.53 52.6 51.2 48.2 52.43 53.18 63.19 55.9 55.3 54.2
22/01/2021 08:46:49 40.77 43.33 62.53 52.6 51.2 48.2 51.89 52.71 63.19 55.9 55.3 54.2
22/01/2021 08:46:50 42.74 42.85 62.53 52.6 51.2 48.2 52.76 52.71 63.19 55.9 55.3 54.2
22/01/2021 08:46:51 47.92 47.12 62.53 52.6 51.2 48.2 54.12 54.07 63.19 55.9 55.3 54.2
22/01/2021 08:46:52 44.16 45.98 62.53 52.6 51.2 48.2 53.09 53.61 63.19 55.9 55.3 54.2
22/01/2021 08:46:53 42.19 44.85 62.53 52.6 51.2 48.2 52.54 53.25 63.19 55.9 55.3 54.2
22/01/2021 08:46:54 54.12 53.28 61.15 52.6 51.2 48.2 55.95 55.47 61.88 55.9 55.3 54.2
22/01/2021 08:46:55 43.17 51.77 57.24 52.6 51.2 48.2 52.19 54.86 58.85 55.9 55.3 54.2
22/01/2021 08:46:56 45.94 48.42 53.6 52.5 51.2 48.2 52.78 53.49 58.85 55.9 55.3 54.2
22/01/2021 08:46:57 50.78 50.75 53.28 52.5 51.2 48.2 54.16 54.03 58.85 55.9 55.3 54.2
22/01/2021 08:46:58 41.72 49.39 53.28 52.5 51.2 48.2 52.47 53.71 58.85 55.9 55.3 54.2
22/01/2021 08:46:59 43.08 46.16 53.28 52.5 51.2 48.2 52.39 52.95 58.85 55.9 55.3 54.2
22/01/2021 08:47:00 42.27 44.46 53.28 52.5 51.2 48.2 51.76 52.67 58.85 55.9 55.3 54.2
22/01/2021 08:47:01 42.13 43.28 53.28 52.3 51.2 48.2 52.17 52.39 58.85 55.8 55.3 54.2
22/01/2021 08:47:02 47.31 46.63 53.28 52.3 51.2 48.2 54.51 54.15 58.85 55.8 55.3 54.2
22/01/2021 08:47:03 42.68 46.67 53.28 52.3 51.2 48.2 52.32 54.04 58.85 55.8 55.3 54.2
22/01/2021 08:47:04 49.41 48.88 53.28 52.3 51.2 48.2 53.72 53.79 58.85 55.8 55.3 54.2
22/01/2021 08:47:05 43.93 48.86 53.28 52.3 51.2 48.2 52.69 53.84 58.85 55.8 55.3 54.2
22/01/2021 08:47:06 42.42 46.38 53.28 52.3 51.2 48.2 52.46 53.06 58.85 55.8 55.3 54.2
22/01/2021 08:47:07 42.39 44.43 53.28 52.3 51.2 48.2 52.56 52.83 58.85 55.8 55.3 54.2
22/01/2021 08:47:08 42.76 43.34 53.28 52.2 51.2 48.2 52.32 52.67 58.85 55.8 55.3 54.2
22/01/2021 08:47:09 42.37 43.08 53.28 52.2 51.2 48.2 52.48 52.58 58.85 55.8 55.3 54.2
22/01/2021 08:47:10 42.7 42.98 53.28 52.2 51.2 48.2 52.26 52.65 58.85 55.8 55.3 54.2
22/01/2021 08:47:11 53.48 52.65 53.28 52.2 51.2 48.2 55.13 54.8 58.85 55.8 55.3 54.2
22/01/2021 08:47:12 42.98 51.02 53.28 52.2 51.2 48.2 51.83 53.96 58.85 55.8 55.3 54.2
22/01/2021 08:47:13 53.76 53.12 53.28 52.2 51.2 48.2 55.47 54.9 58.85 55.7 55.3 54.2
22/01/2021 08:47:14 41.98 51.61 53.28 52.2 51.2 48.2 52.2 54.37 58.52 55.7 55.3 54.2
22/01/2021 08:47:15 42.52 48.09 53.28 52.2 51.2 48.2 52.69 53.17 55.91 55.7 55.3 54.2
22/01/2021 08:47:16 41.97 45.52 53.28 52.2 51.2 48.2 52.15 53.1 55.47 55.7 55.3 54.2
22/01/2021 08:47:17 42.95 43.86 53.28 52.1 51.2 48.2 52.69 52.78 55.47 55.7 55.3 54.2
22/01/2021 08:47:18 42.58 43.25 53.28 52.1 51.2 48.2 52.2 52.85 55.47 55.7 55.3 54.2
22/01/2021 08:47:19 50.34 49.57 53.28 52.1 51.2 48.2 54.14 53.69 55.47 55.7 55.3 54.2
22/01/2021 08:47:20 46.52 48.71 53.28 52.1 51.2 48.2 53.22 53.58 55.47 55.7 55.3 54.2
22/01/2021 08:47:21 46.38 47.32 53.28 52.1 51.2 48.2 52.45 53.34 55.47 55.7 55.3 54.2
22/01/2021 08:47:22 50.73 50.14 53.28 52.1 51.2 48.2 54.63 54.25 55.47 55.7 55.3 54.2
22/01/2021 08:47:23 42.71 49.32 53.28 52.1 51.2 48.2 52.29 53.92 55.47 55.7 55.3 54.2
22/01/2021 08:47:24 42.96 46.47 53.12 52 51.2 48.2 52.68 53.07 54.9 55.7 55.3 54.2
22/01/2021 08:47:25 42.11 44.66 53.12 52 51.2 48.2 52.33 52.89 54.9 55.7 55.3 54.2
22/01/2021 08:47:26 42.75 43.35 53.12 52 51.2 48.2 52.14 52.75 54.9 55.7 55.3 54.2
22/01/2021 08:47:27 42.53 43 53.12 52 51.2 48.2 52.2 52.42 54.9 55.6 55.3 54.2
22/01/2021 08:47:28 48.28 47.48 53.12 52 51.2 48.2 53.68 53.35 54.9 55.6 55.3 54.2
22/01/2021 08:47:29 42.49 47.37 53.12 52 51.2 48.2 52.51 53.36 54.9 55.6 55.3 54.2
22/01/2021 08:47:30 53.51 52.34 53.12 52 51.2 48.2 55.25 54.68 54.9 55.6 55.3 54.2
22/01/2021 08:47:31 42.97 51.92 53.12 52 51.2 48.2 52.79 54.52 54.9 55.6 55.3 54.2
22/01/2021 08:47:32 43.04 48.47 53.12 51.9 51.2 48.2 53.06 53.59 54.9 55.6 55.3 54.2
22/01/2021 08:47:33 42.95 45.91 53.12 51.9 51.2 48.2 51.83 53.31 54.9 55.6 55.3 54.2
22/01/2021 08:47:34 42.02 44.32 53.12 51.9 51.2 48.2 52.39 52.49 54.9 55.6 55.3 54.2
22/01/2021 08:47:35 55.66 54.65 54.65 52 51.2 48.2 56.14 55.59 55.59 55.6 55.3 54.2
22/01/2021 08:47:36 51.66 54.21 54.65 51.8 51.2 48.2 54.34 55.32 55.59 55.6 55.3 54.2
22/01/2021 08:47:37 47.22 53.41 54.65 51.8 51.2 48.2 52.78 55.06 55.59 55.5 55.3 54.2
22/01/2021 08:47:38 42.74 50.43 54.65 51.8 51.2 48.2 52.75 53.82 55.59 55.5 55.3 54.2
22/01/2021 08:47:39 42.4 47.32 54.65 51.8 51.2 48.2 52.3 53.24 55.59 55.5 55.3 54.2
22/01/2021 08:47:40 42.73 45 54.65 51.8 51.2 48.2 52.09 52.78 55.59 55.5 55.3 54.2
22/01/2021 08:47:41 55.99 55.19 55.19 51.8 51.2 48.2 56.65 56.12 56.12 55.5 55.3 54.2
22/01/2021 08:47:42 46.25 55.18 55.19 51.8 51.2 48.2 52.7 56.1 56.12 55.5 55.3 54.2
22/01/2021 08:47:43 41.99 51.64 55.19 51.8 51.2 48.2 52.83 54.17 56.12 55.5 55.3 54.2
22/01/2021 08:47:44 46.47 48.13 55.19 51.8 51.2 48.2 53.48 53.65 56.12 55.5 55.3 54.2
22/01/2021 08:47:45 42.39 47.34 55.19 51.8 51.2 48.2 52.45 53.54 56.12 55.5 55.3 54.2
22/01/2021 08:47:46 42.67 44.99 55.19 51.8 51.2 48.2 52.47 52.99 56.12 55.5 55.3 54.2
22/01/2021 08:47:47 52.62 51.12 55.19 51.8 51.2 48.2 54.97 54.43 56.12 55.5 55.3 54.2
22/01/2021 08:47:48 51.53 52.09 55.19 51.8 51.2 48.2 55.18 55.21 56.12 55.5 55.3 54.2
22/01/2021 08:47:49 49.06 52.2 55.19 51.8 51.2 48.2 53.86 55.28 56.12 55.5 55.3 54.2
22/01/2021 08:47:50 63.59 62.29 62.29 52 51.3 48.3 62.97 61.79 61.79 55.6 55.3 54.2
22/01/2021 08:47:51 44.8 61.89 62.29 52 51.3 48.3 52.64 61.45 61.79 55.6 55.3 54.2
22/01/2021 08:47:52 43.55 57.77 62.29 52 51.3 48.3 52.05 58.02 61.79 55.6 55.3 54.2
22/01/2021 08:47:53 42.59 53.79 62.29 52 51.3 48.3 52.72 55.29 61.79 55.6 55.3 54.2
22/01/2021 08:47:54 57.93 57.67 62.29 52 51.3 48.3 58.19 57.91 61.79 55.6 55.3 54.2
22/01/2021 08:47:55 56.93 59.06 62.29 52.1 51.3 48.3 56.99 58.75 61.79 55.6 55.3 54.2
22/01/2021 08:47:56 43.12 56.48 62.29 52.1 51.3 48.3 52.95 56.9 61.79 55.6 55.3 54.2
22/01/2021 08:47:57 43.84 52.56 62.29 52.1 51.3 48.3 52.85 54.85 61.79 55.6 55.3 54.2
22/01/2021 08:47:58 57.08 55.62 62.29 52.1 51.3 48.3 57.15 56.24 61.79 55.6 55.3 54.2
22/01/2021 08:47:59 59 59.46 62.29 52.2 51.4 48.3 58.37 58.76 61.79 55.6 55.4 54.2
22/01/2021 08:48:00 42.17 57.11 62.29 52.1 51.4 48.3 52.96 57.07 61.79 55.6 55.4 54.2
22/01/2021 08:48:01 42.45 53.09 62.29 52.1 51.4 48.3 52.65 54.96 61.79 55.6 55.4 54.2
22/01/2021 08:48:02 58.88 58 62.29 52.2 51.4 48.3 58.68 58 61.79 55.6 55.4 54.2
22/01/2021 08:48:03 42.59 56.61 62.29 52.2 51.4 48.3 52.36 57.08 61.79 55.6 55.4 54.2
22/01/2021 08:48:04 50.85 52.65 62.29 52.2 51.4 48.3 53.87 54.73 61.79 55.6 55.4 54.2
22/01/2021 08:48:05 43.67 52.35 62.29 52.2 51.4 48.3 52.22 54.56 61.79 55.6 55.4 54.2
22/01/2021 08:48:06 44.19 48.86 62.29 52.2 51.4 48.3 52.38 53.23 61.79 55.6 55.4 54.2
22/01/2021 08:48:07 55.28 54.66 62.29 52.2 51.4 48.3 56.08 55.73 61.79 55.6 55.4 54.2
22/01/2021 08:48:08 42.37 52.37 62.29 52.2 51.4 48.3 52.39 54.5 61.79 55.6 55.4 54.2
22/01/2021 08:48:09 46.17 48.81 62.29 52.2 51.4 48.3 53.24 53.47 61.79 55.6 55.4 54.2
22/01/2021 08:48:10 50.33 50.07 62.29 52.2 51.4 48.3 54.29 54.29 61.79 55.6 55.4 54.2
22/01/2021 08:48:11 52.05 52.15 62.29 52.2 51.4 48.3 56.12 55.81 61.79 55.6 55.4 54.2
22/01/2021 08:48:12 44.01 52.12 62.29 52.2 51.4 48.3 53.13 55.75 61.79 55.6 55.4 54.2
22/01/2021 08:48:13 46.57 48.83 62.29 52.2 51.4 48.3 53.42 54.27 61.79 55.6 55.4 54.2
22/01/2021 08:48:14 44.28 48.21 62.29 52.2 51.4 48.3 53.86 54.15 61.79 55.6 55.4 54.2
22/01/2021 08:48:15 48.58 48.38 62.29 52.2 51.4 48.3 53.25 53.8 61.79 55.6 55.4 54.2
22/01/2021 08:48:16 43.47 48.41 62.29 52.2 51.4 48.3 52.71 53.54 61.79 55.6 55.4 54.2
22/01/2021 08:48:17 42.72 45.95 62.29 52.2 51.4 48.3 53.18 53.19 61.79 55.6 55.4 54.2
22/01/2021 08:48:18 42.93 44.28 62.29 52.2 51.4 48.3 52.72 53.25 61.79 55.6 55.4 54.2
22/01/2021 08:48:19 60.12 59.09 62.29 52.2 51.5 48.4 59.59 58.75 61.79 55.6 55.4 54.2
22/01/2021 08:48:20 57.11 58.2 61.89 52.3 51.5 48.4 57.79 58.38 61.45 55.7 55.4 54.2
22/01/2021 08:48:21 42.48 56.89 59.46 52.3 51.5 48.4 52.78 57.49 58.76 55.6 55.4 54.2
22/01/2021 08:48:22 57.13 56.71 59.46 52.3 51.5 48.4 57.93 57.6 58.76 55.6 55.4 54.2
22/01/2021 08:48:23 54.11 56.04 59.46 52.3 51.5 48.4 55.49 57.16 58.76 55.6 55.4 54.2
22/01/2021 08:48:24 49.6 55.53 59.46 52.3 51.5 48.4 53.86 56.48 58.76 55.6 55.4 54.2
22/01/2021 08:48:25 49.4 52.56 59.46 52.3 51.5 48.4 53.76 54.94 58.76 55.6 55.4 54.2
22/01/2021 08:48:26 59.25 58.11 59.46 52.4 51.5 48.4 59.04 58.18 58.76 55.6 55.4 54.2
22/01/2021 08:48:27 58.92 60.2 60.2 52.4 51.6 48.4 58.48 59.52 59.52 55.7 55.4 54.3
22/01/2021 08:48:28 52.11 57.36 60.2 52.4 51.6 48.4 55.59 57.55 59.52 55.7 55.4 54.3
22/01/2021 08:48:29 56.24 57.29 60.2 52.4 51.6 48.4 58.77 58.96 59.52 55.7 55.4 54.3
22/01/2021 08:48:30 42.55 54.95 60.2 52.4 51.6 48.4 53.03 57.44 59.52 55.7 55.4 54.3
22/01/2021 08:48:31 42.05 51.09 60.2 52.4 51.6 48.4 53.28 55.22 59.52 55.7 55.4 54.3
22/01/2021 08:48:32 61.12 60.73 60.73 52.5 51.6 48.4 60.23 59.99 59.99 55.7 55.4 54.3
22/01/2021 08:48:33 61.04 62.92 62.92 52.6 51.7 48.5 60.28 61.85 61.85 55.7 55.5 54.3
22/01/2021 08:48:34 45.6 59.85 62.92 52.6 51.7 48.5 53.32 59.34 61.85 55.7 55.5 54.3
22/01/2021 08:48:35 58.41 58.33 62.92 52.7 51.7 48.5 58 58.02 61.85 55.7 55.5 54.3
22/01/2021 08:48:36 46.62 58.08 62.92 52.6 51.7 48.5 53.51 57.85 61.85 55.7 55.5 54.3
22/01/2021 08:48:37 50.33 54.21 62.92 52.6 51.7 48.5 54.82 55.69 61.85 55.7 55.5 54.3
22/01/2021 08:48:38 49.26 52.03 62.92 52.6 51.7 48.5 54.42 55.05 61.85 55.7 55.5 54.3
22/01/2021 08:48:39 47.13 51.49 62.92 52.6 51.7 48.5 53.46 54.94 61.85 55.7 55.5 54.3
22/01/2021 08:48:40 42.73 48.69 62.92 52.6 51.7 48.5 53.59 53.94 61.85 55.7 55.5 54.3
22/01/2021 08:48:41 42.31 46.02 62.92 52.6 51.7 48.5 53 53.82 61.85 55.7 55.5 54.3
22/01/2021 08:48:42 42.36 44.13 62.92 52.6 51.7 48.5 52.65 53.41 61.85 55.7 55.5 54.3
22/01/2021 08:48:43 48.58 47.96 62.92 52.6 51.7 48.5 54.35 54 61.85 55.7 55.5 54.3
22/01/2021 08:48:44 42.11 46.6 62.92 52.6 51.7 48.5 53.07 53.77 61.85 55.7 55.5 54.3
22/01/2021 08:48:45 43.09 44.56 62.92 52.6 51.7 48.5 53.75 53.93 61.85 55.7 55.5 54.3
22/01/2021 08:48:46 51.71 51.36 62.92 52.6 51.7 48.5 56.05 55.85 61.85 55.7 55.5 54.3
22/01/2021 08:48:47 46.91 51.72 62.92 52.6 51.7 48.5 54.8 56.17 61.85 55.7 55.5 54.3
22/01/2021 08:48:48 50.15 50.5 62.92 52.6 51.7 48.5 54.68 55.1 61.85 55.7 55.5 54.3
22/01/2021 08:48:49 43.32 50.01 62.92 52.6 51.7 48.5 53.38 54.88 61.85 55.7 55.5 54.3
22/01/2021 08:48:50 56.22 55.37 62.92 52.6 51.7 48.5 56.94 56.61 61.85 55.7 55.5 54.3
22/01/2021 08:48:51 43.45 53.81 62.92 52.6 51.7 48.5 53.36 55.72 61.85 55.7 55.5 54.3
22/01/2021 08:48:52 45.78 50.18 62.92 52.6 51.7 48.5 53.56 54.38 61.85 55.7 55.5 54.3
22/01/2021 08:48:53 49.08 49.28 62.92 52.6 51.7 48.5 54.09 54.28 61.85 55.6 55.5 54.3
22/01/2021 08:48:54 42.23 48.73 62.92 52.6 51.7 48.5 52.85 54.08 61.85 55.6 55.5 54.3
22/01/2021 08:48:55 49.54 48.91 62.92 52.6 51.7 48.5 53.83 53.8 61.85 55.6 55.5 54.3
22/01/2021 08:48:56 42.36 48.58 62.92 52.6 51.7 48.5 52.68 53.76 61.85 55.6 55.5 54.3
22/01/2021 08:48:57 43.01 45.8 62.92 52.5 51.7 48.5 52.29 53.14 61.85 55.6 55.5 54.3
22/01/2021 08:48:58 48.17 48.07 62.92 52.5 51.7 48.5 53.48 53.38 61.85 55.6 55.5 54.3
22/01/2021 08:48:59 46.19 46.82 62.92 52.5 51.7 48.5 52.99 53.12 61.85 55.6 55.5 54.3
22/01/2021 08:49:00 52.54 51.68 62.92 52.5 51.7 48.5 55.53 54.76 61.85 55.6 55.5 54.3
22/01/2021 08:49:01 48.34 50.21 62.92 52.5 51.7 48.5 53.68 54.46 61.85 55.6 55.5 54.3
22/01/2021 08:49:02 51.87 51.75 62.92 52.5 51.7 48.5 54.82 54.82 61.85 55.6 55.5 54.3
22/01/2021 08:49:03 52.78 52.77 59.85 52.5 51.7 48.5 54.95 54.98 59.34 55.6 55.5 54.3
22/01/2021 08:49:04 48.06 52.37 58.33 52.5 51.7 48.5 53.62 54.93 58.02 55.6 55.5 54.3
22/01/2021 08:49:05 58.7 56.84 58.08 52.5 51.8 48.5 59.18 57.83 57.85 55.6 55.5 54.3
22/01/2021 08:49:06 50.51 56.63 56.84 52.4 51.8 48.5 54.95 57.61 57.83 55.5 55.5 54.3
22/01/2021 08:49:07 49.25 53.87 56.84 52.4 51.8 48.5 54.18 56.19 57.83 55.5 55.5 54.3
22/01/2021 08:49:08 48.53 51.69 56.84 52.4 51.8 48.5 53.56 55.17 57.83 55.5 55.5 54.3
22/01/2021 08:49:09 55.13 54.57 56.84 52.4 51.8 48.5 57.56 56.85 57.83 55.5 55.5 54.3
22/01/2021 08:49:10 57.85 58.5 58.5 52.4 51.8 48.5 58.5 59.25 59.25 55.5 55.5 54.3
22/01/2021 08:49:11 43.37 55.54 58.5 52.4 51.8 48.5 52.54 57.11 59.25 55.5 55.5 54.3
22/01/2021 08:49:12 47.96 51.7 58.5 52.4 51.8 48.5 53.33 54.82 59.25 55.5 55.5 54.3
22/01/2021 08:49:13 42.47 50.14 58.5 52.4 51.8 48.5 52.02 54.15 59.25 55.5 55.5 54.3
22/01/2021 08:49:14 49.33 49.52 58.5 52.4 51.8 48.5 52.66 53.11 59.25 55.5 55.5 54.3
22/01/2021 08:49:15 45.09 49.67 58.5 52.3 51.8 48.5 52.94 53.26 59.25 55.5 55.5 54.3
22/01/2021 08:49:16 41.93 47.02 58.5 52.2 51.8 48.5 51.65 52.93 59.25 55.4 55.5 54.3
22/01/2021 08:49:17 47 46.94 58.5 52.2 51.8 48.5 52.8 52.75 59.25 55.4 55.5 54.3
22/01/2021 08:49:18 44.72 47.38 58.5 52.1 51.8 48.5 52.09 52.72 59.25 55.4 55.5 54.3
22/01/2021 08:49:19 47.89 47.67 58.5 52.1 51.8 48.5 52.82 52.81 59.25 55.4 55.5 54.3
22/01/2021 08:49:20 42.68 47.63 58.5 52.1 51.8 48.5 52.52 52.89 59.25 55.4 55.5 54.3
22/01/2021 08:49:21 48.25 47.95 58.5 52.1 51.8 48.5 53.13 53.08 59.25 55.4 55.5 54.3
22/01/2021 08:49:22 43.42 47.92 58.5 52.1 51.8 48.5 52.3 53.08 59.25 55.4 55.5 54.3
22/01/2021 08:49:23 49.3 49.19 58.5 52 51.8 48.5 53.29 53.28 59.25 55.4 55.5 54.3
22/01/2021 08:49:24 42.41 47.64 58.5 52 51.8 48.5 52.37 53.11 59.25 55.4 55.5 54.3
22/01/2021 08:49:25 50.82 50.43 58.5 52 51.8 48.5 53.88 53.79 59.25 55.4 55.5 54.3
22/01/2021 08:49:26 48.24 49.09 58.5 52 51.8 48.5 52.86 53.25 59.25 55.4 55.5 54.3
22/01/2021 08:49:27 52.16 52.11 58.5 52 51.8 48.5 54.51 54.43 59.25 55.4 55.5 54.3
22/01/2021 08:49:28 42.34 50.69 58.5 52 51.8 48.5 52.46 53.92 59.25 55.4 55.5 54.3
22/01/2021 08:49:29 46.83 47.54 58.5 52 51.8 48.5 53.37 53.43 59.25 55.3 55.5 54.3
22/01/2021 08:49:30 48.54 48.62 58.5 52 51.8 48.5 53.92 53.83 59.25 55.3 55.5 54.3
22/01/2021 08:49:31 45.56 48.11 58.5 52 51.8 48.5 52.74 53.82 59.25 55.3 55.5 54.3
22/01/2021 08:49:32 48.56 48.5 58.5 52 51.8 48.5 53.59 53.75 59.25 55.3 55.5 54.3
22/01/2021 08:49:33 45.9 48.58 58.5 52 51.8 48.5 53.48 53.93 59.25 55.3 55.5 54.3
22/01/2021 08:49:34 42.42 46.57 58.5 52 51.8 48.5 52.94 53.45 59.25 55.3 55.5 54.3
22/01/2021 08:49:35 41.71 44.49 58.5 52 51.8 48.5 52.42 53.23 59.25 55.3 55.5 54.3
22/01/2021 08:49:36 42.67 43.17 58.5 52 51.8 48.5 52.13 52.72 59.25 55.3 55.5 54.3
22/01/2021 08:49:37 45.29 44.73 58.5 52 51.8 48.5 53.03 52.91 59.25 55.3 55.5 54.3
22/01/2021 08:49:38 48.4 48.06 58.5 51.9 51.8 48.5 53.76 53.66 59.25 55.3 55.5 54.3
22/01/2021 08:49:39 44.23 48.11 58.5 51.9 51.8 48.5 52.71 53.73 59.25 55.3 55.5 54.3
22/01/2021 08:49:40 45.92 46.8 55.54 51.9 51.8 48.5 52.45 53.04 57.11 55.3 55.5 54.3
22/01/2021 08:49:41 48.14 48.23 52.11 51.9 51.8 48.5 53.35 53.38 54.82 55.3 55.5 54.3
22/01/2021 08:49:42 42.03 47.26 52.11 51.9 51.8 48.5 52.93 53.45 54.43 55.3 55.5 54.3
22/01/2021 08:49:43 42.96 44.79 52.11 51.9 51.8 48.5 52.16 52.91 54.43 55.3 55.5 54.3
22/01/2021 08:49:44 49.28 48.53 52.11 51.9 51.8 48.5 53.5 53.38 54.43 55.3 55.5 54.3
22/01/2021 08:49:45 49.63 49.23 52.11 51.9 51.8 48.5 54.27 53.97 54.43 55.3 55.5 54.3
22/01/2021 08:49:46 52.6 52.28 52.28 51.9 51.8 48.5 55.32 55.22 55.22 55.3 55.5 54.3
22/01/2021 08:49:47 48.89 50.87 52.28 51.9 51.8 48.5 53.72 54.6 55.22 55.3 55.5 54.3
22/01/2021 08:49:48 62.1 61.22 61.22 52 51.9 48.6 63.23 62.4 62.4 55.4 55.5 54.3
22/01/2021 08:49:49 43.89 59.22 61.22 52 51.9 48.6 52.71 60.56 62.4 55.4 55.5 54.3
22/01/2021 08:49:50 41.66 55.17 61.22 52 51.9 48.6 52.72 57.37 62.4 55.4 55.5 54.3
22/01/2021 08:49:51 52.44 53.51 61.22 52 51.9 48.6 54.32 55.5 62.4 55.4 55.5 54.3
22/01/2021 08:49:52 42.36 51.2 61.22 52 51.9 48.6 52.64 54.43 62.4 55.3 55.5 54.3
22/01/2021 08:49:53 41.21 47.81 61.22 52 51.9 48.6 52.42 53.48 62.4 55.3 55.5 54.3
22/01/2021 08:49:54 42.39 44.96 61.22 51.9 51.9 48.6 52.24 52.71 62.4 55.3 55.5 54.3
22/01/2021 08:49:55 54.7 53.74 61.22 51.9 51.9 48.6 57.24 56.63 62.4 55.3 55.5 54.3
22/01/2021 08:49:56 42.65 52.35 61.22 51.9 51.9 48.6 52.28 55.66 62.4 55.3 55.5 54.3
22/01/2021 08:49:57 52.62 52.79 61.22 52 51.9 48.6 54.98 55.38 62.4 55.3 55.5 54.3
22/01/2021 08:49:58 52.7 52.93 61.22 52 51.9 48.6 54.81 55.02 62.4 55.3 55.5 54.3
22/01/2021 08:49:59 54.39 54.76 61.22 52 51.9 48.6 56.88 56.83 62.4 55.3 55.5 54.3
22/01/2021 08:50:00 42.22 54.16 61.22 52 51.9 48.6 52.31 56.47 62.4 55.3 55.5 54.3
22/01/2021 08:50:01 41.62 50.34 61.22 51.9 51.9 48.6 52.32 54.44 62.4 55.3 55.5 54.3
22/01/2021 08:50:02 46.48 47.17 61.22 51.9 51.9 48.6 52.8 53.24 62.4 55.3 55.5 54.3
22/01/2021 08:50:03 44.74 47.15 61.22 51.9 51.9 48.6 52.74 53.33 62.4 55.3 55.5 54.3
22/01/2021 08:50:04 41.7 45.55 61.22 51.9 51.9 48.6 51.97 52.78 62.4 55.2 55.5 54.3
22/01/2021 08:50:05 42.17 43.65 61.22 51.9 51.9 48.6 52.42 52.47 62.4 55.2 55.5 54.3
22/01/2021 08:50:06 42.9 43.01 61.22 51.9 51.9 48.6 52.51 52.59 62.4 55.2 55.5 54.3
22/01/2021 08:50:07 42.62 42.9 61.22 51.9 51.9 48.6 52.5 52.66 62.4 55.2 55.5 54.3
22/01/2021 08:50:08 51.43 50.74 61.22 51.9 51.9 48.6 53.87 53.73 62.4 55.2 55.5 54.3
22/01/2021 08:50:09 44.15 50.76 61.22 51.9 51.9 48.6 54.71 54.56 62.4 55.2 55.5 54.3
22/01/2021 08:50:10 42.25 47.76 61.22 51.9 51.9 48.6 51.95 54.29 62.4 55.2 55.5 54.3
22/01/2021 08:50:11 43.07 45.23 61.22 51.9 51.9 48.6 52.67 53.08 62.4 55.2 55.5 54.3
22/01/2021 08:50:12 55.05 53.49 61.22 51.9 51.9 48.6 56.57 55.67 62.4 55.2 55.5 54.3
22/01/2021 08:50:13 57.23 56.32 61.22 51.9 51.9 48.6 59.1 58.24 62.4 55.2 55.5 54.3
22/01/2021 08:50:14 46.45 56.32 61.22 51.9 51.9 48.6 52.6 58.25 62.4 55.2 55.5 54.3
22/01/2021 08:50:15 42.68 52.62 61.22 51.8 51.9 48.6 52.57 55.52 62.4 55.2 55.5 54.3
22/01/2021 08:50:16 42.36 49.07 61.22 51.8 51.9 48.6 52.27 53.96 62.4 55.2 55.5 54.3
22/01/2021 08:50:17 44.04 46.14 61.22 51.8 51.9 48.6 52.39 53.04 62.4 55.2 55.5 54.3
22/01/2021 08:50:18 44.48 45.08 59.22 51.8 51.9 48.6 52.24 52.69 60.56 55.2 55.5 54.3
22/01/2021 08:50:19 53.27 53.04 56.32 51.8 51.9 48.6 54.71 54.59 58.25 55.2 55.5 54.3
22/01/2021 08:50:20 51.95 54.45 56.32 51.8 51.9 48.6 54.55 55.39 58.25 55.1 55.5 54.3
22/01/2021 08:50:21 43 51.56 56.32 51.8 51.9 48.6 52.99 54.4 58.25 55.1 55.5 54.3
22/01/2021 08:50:22 42.44 48.24 56.32 51.8 51.9 48.6 52.28 53.57 58.25 55.1 55.5 54.3
22/01/2021 08:50:23 42.25 45.57 56.32 51.8 51.9 48.6 52.52 52.82 58.25 55.1 55.5 54.3
22/01/2021 08:50:24 42.46 44.01 56.32 51.8 51.9 48.6 52.29 52.67 58.25 55.1 55.5 54.3
22/01/2021 08:50:25 55.47 54.62 56.32 51.8 51.9 48.6 55.51 55.15 58.25 55.1 55.5 54.3
22/01/2021 08:50:26 42.92 52.61 56.32 51.8 51.9 48.6 52.64 54.19 58.25 55.1 55.5 54.3
22/01/2021 08:50:27 42.85 49.11 56.32 51.8 51.9 48.6 52.1 53.26 58.25 55.1 55.5 54.3
22/01/2021 08:50:28 42.74 46.29 56.32 51.8 51.9 48.6 52.37 52.67 58.25 55.1 55.5 54.3
22/01/2021 08:50:29 42.14 44.34 56.32 51.8 51.9 48.6 51.08 52.47 58.25 55.1 55.5 54.3
22/01/2021 08:50:30 47.97 47.25 56.32 51.8 51.9 48.6 53.23 52.82 58.25 55.1 55.5 54.3
22/01/2021 08:50:31 43.08 47.15 56.32 51.8 51.9 48.6 52.31 52.86 58.25 55.1 55.5 54.3
22/01/2021 08:50:32 42.1 45.08 56.32 51.8 51.9 48.6 52.28 52.66 58.25 55.1 55.5 54.3
22/01/2021 08:50:33 43.6 43.86 56.32 51.7 51.9 48.6 52.41 52.56 58.25 55.1 55.5 54.3
22/01/2021 08:50:34 47.84 46.95 56.32 51.7 51.9 48.6 53.11 53.11 58.25 55 55.5 54.3
22/01/2021 08:50:35 43.4 46.26 56.32 51.6 51.9 48.6 52.97 53.04 58.25 55 55.5 54.3
22/01/2021 08:50:36 49.24 48.7 56.32 51.6 51.9 48.6 54.02 53.81 58.25 55 55.5 54.3
22/01/2021 08:50:37 50.63 51.19 56.32 51.6 51.9 48.6 55.66 55.43 58.25 54.9 55.5 54.3
22/01/2021 08:50:38 47.76 49.35 56.32 51.6 51.9 48.6 53.63 54.74 58.25 54.9 55.5 54.3
22/01/2021 08:50:39 63.9 62.96 62.96 51.8 52 48.7 64.65 63.69 63.69 55 55.5 54.3
22/01/2021 08:50:40 58.52 62.87 62.96 51.8 52 48.7 60.48 63.59 63.69 55 55.5 54.3
22/01/2021 08:50:41 46.52 60.34 62.96 51.8 52 48.7 56.3 61.61 63.69 55 55.5 54.3
22/01/2021 08:50:42 49.17 56.39 62.96 51.8 52 48.7 60.37 60.31 63.69 55 55.5 54.3
22/01/2021 08:50:43 44.97 53.27 62.96 51.7 52 48.7 53.87 59.71 63.69 55 55.5 54.3
22/01/2021 08:50:44 49.36 50.73 62.96 51.7 52 48.7 55.4 57.03 63.69 55 55.5 54.3
22/01/2021 08:50:45 49.09 49.91 62.96 51.7 52.1 48.7 53.94 55.93 63.69 55 55.5 54.3
22/01/2021 08:50:46 52.25 51.84 62.96 51.8 52.1 48.7 58 57.54 63.69 55 55.5 54.3
22/01/2021 08:50:47 50.84 52.04 62.96 51.8 52.1 48.7 55.58 57.58 63.69 55 55.5 54.3
22/01/2021 08:50:48 50.24 51.41 62.96 51.7 52.1 48.7 54.74 56.37 63.69 55 55.5 54.3
22/01/2021 08:50:49 54.28 53.99 62.96 51.8 52.1 48.7 63.44 62.23 63.69 55.1 55.6 54.3
22/01/2021 08:50:50 47.31 53.31 62.96 51.8 52.1 48.7 58.2 62.08 63.69 55.1 55.6 54.3
22/01/2021 08:50:51 45.35 50.34 62.96 51.8 52.1 48.7 53.41 59.6 63.69 55.1 55.6 54.3
22/01/2021 08:50:52 48.59 48.97 62.96 51.8 52.1 48.7 54.34 56.79 63.69 55.1 55.6 54.3
22/01/2021 08:50:53 46.01 49.07 62.96 51.8 52.1 48.7 53.83 55.63 63.69 55.1 55.6 54.3
22/01/2021 08:50:54 53.13 52.69 62.96 51.5 52.1 48.7 56.05 56.36 63.69 55 55.6 54.3
22/01/2021 08:50:55 47.45 50.72 62.96 51.5 52.1 48.7 54.26 55.08 63.69 55 55.6 54.3
22/01/2021 08:50:56 54.46 54.46 62.96 51.4 52.1 48.7 57.31 57.32 63.69 55 55.6 54.3
22/01/2021 08:50:57 45.36 51.89 62.96 51.4 52.1 48.7 53.58 55.87 63.69 54.9 55.6 54.3
22/01/2021 08:50:58 43.37 48.89 62.96 51.4 52.1 48.7 52.91 54.49 63.69 54.9 55.6 54.3
22/01/2021 08:50:59 42.66 46.29 62.96 51.4 52.1 48.7 52.84 53.61 63.69 54.9 55.6 54.3
22/01/2021 08:51:00 42.47 44.45 62.96 51.4 52.1 48.7 52.43 53.24 63.69 54.9 55.6 54.3
22/01/2021 08:51:01 44.36 44.17 62.96 51.4 52.1 48.7 55.96 55.16 63.69 54.9 55.6 54.3
22/01/2021 08:51:02 42.77 43.89 62.96 51.4 52.1 48.7 52.91 55.14 63.69 54.9 55.6 54.3
22/01/2021 08:51:03 42.99 43.6 62.96 51.4 52.1 48.7 52.9 53.86 63.69 54.9 55.6 54.3
22/01/2021 08:51:04 42.24 43 62.96 51.3 52.1 48.7 52.55 53.25 63.69 54.9 55.6 54.3
22/01/2021 08:51:05 43.54 43.41 62.96 51.3 52.1 48.7 53.17 53.12 63.69 54.9 55.6 54.3
22/01/2021 08:51:06 44.3 44.54 62.96 51.3 52.1 48.7 60.59 58.85 63.69 55 55.6 54.3
22/01/2021 08:51:07 42.41 43.71 62.96 51.3 52.1 48.7 52.9 58.59 63.69 55 55.6 54.3
22/01/2021 08:51:08 43.54 43.6 62.96 51.3 52.1 48.7 55.24 56.43 63.69 55 55.6 54.3
22/01/2021 08:51:09 42.82 43.51 62.87 51.3 52.1 48.7 52.45 55.25 63.59 55 55.6 54.3
22/01/2021 08:51:10 42.13 43.03 60.34 51.3 52.1 48.7 52.53 53.76 62.23 55 55.6 54.3
22/01/2021 08:51:11 42.71 42.71 56.39 51.3 52.1 48.7 52.32 52.97 62.23 55 55.6 54.3
22/01/2021 08:51:12 42.17 42.75 54.46 51.3 52.1 48.7 51.93 52.68 62.23 54.9 55.6 54.3
22/01/2021 08:51:13 41.5 42.78 54.46 51.3 52.1 48.7 51.77 52.52 62.23 54.9 55.6 54.3
22/01/2021 08:51:14 42.56 42.37 54.46 51.3 52.1 48.7 52.62 52.44 62.23 54.9 55.6 54.3
22/01/2021 08:51:15 42.29 42.54 54.46 51.3 52.1 48.7 52.16 52.49 62.23 54.9 55.6 54.3
22/01/2021 08:51:16 42.84 42.66 54.46 51.3 52.1 48.7 52.37 52.56 62.23 54.9 55.6 54.3
22/01/2021 08:51:17 42.53 42.76 54.46 51.3 52.1 48.7 52.63 52.52 62.23 54.9 55.6 54.3
22/01/2021 08:51:18 42.94 43 54.46 51.3 52.1 48.7 52.47 52.61 62.23 54.9 55.6 54.3
22/01/2021 08:51:19 41.87 42.84 54.46 51.3 52.1 48.7 52.42 52.74 62.08 54.9 55.6 54.3
22/01/2021 08:51:20 42.3 42.63 54.46 51.3 52.1 48.7 51.66 52.63 59.6 54.9 55.6 54.3
22/01/2021 08:51:21 42.76 42.63 54.46 51.3 52.1 48.7 52.23 52.22 58.85 54.9 55.6 54.3
22/01/2021 08:51:22 41.91 42.76 54.46 51.3 52.1 48.7 52.56 52.51 58.85 54.9 55.6 54.3
22/01/2021 08:51:23 41.54 42.2 54.46 51.2 52.1 48.7 52.13 52.6 58.85 54.8 55.5 54.3
22/01/2021 08:51:24 42.64 42.53 54.46 50.9 52.1 48.7 53.1 52.8 58.85 54.7 55.5 54.3
22/01/2021 08:51:25 42.58 42.65 54.46 50.9 52.1 48.7 52.41 52.81 58.85 54.7 55.5 54.3
22/01/2021 08:51:26 42.53 42.67 51.89 50.9 52.1 48.7 52.36 52.56 58.85 54.7 55.5 54.3
22/01/2021 08:51:27 42.86 43.01 48.89 50.9 52.1 48.7 52.45 52.65 58.85 54.7 55.5 54.3
22/01/2021 08:51:28 41.99 42.69 46.29 50.9 52.1 48.7 52.21 52.44 58.85 54.7 55.5 54.3
22/01/2021 08:51:29 42.86 42.7 44.54 50.9 52.1 48.7 52.73 52.73 58.85 54.7 55.5 54.3
22/01/2021 08:51:30 42.05 42.79 44.54 50.9 52.1 48.7 51.86 52.67 58.85 54.7 55.5 54.3
22/01/2021 08:51:31 42.28 42.7 44.54 50.9 52.1 48.7 52.07 52.34 58.85 54.7 55.5 54.3
22/01/2021 08:51:32 43.24 42.98 44.54 50.9 52.1 48.7 52.53 52.51 58.85 54.7 55.5 54.3
22/01/2021 08:51:33 41.5 42.87 44.54 50.9 52.1 48.7 51.97 52.34 58.85 54.7 55.5 54.3
22/01/2021 08:51:34 42.46 42.54 44.54 50.9 52.1 48.7 52.47 52.51 58.85 54.7 55.5 54.3
22/01/2021 08:51:35 42.48 42.69 44.54 50.9 52.1 48.7 52.44 52.56 58.85 54.7 55.5 54.3
22/01/2021 08:51:36 42.32 42.66 43.71 50.9 52 48.7 52.71 52.74 58.59 54.7 55.5 54.3
22/01/2021 08:51:37 42.9 42.96 43.6 50.9 52 48.7 52.36 52.65 56.43 54.7 55.5 54.3
22/01/2021 08:51:38 42.33 42.96 43.51 50.9 52 48.7 52.48 52.56 55.25 54.7 55.5 54.3
22/01/2021 08:51:39 41.7 42.55 43.03 50.8 52 48.7 52.21 52.5 53.76 54.7 55.5 54.3
22/01/2021 08:51:40 43.45 43.11 43.11 50.8 52 48.7 52.17 52.51 52.97 54.7 55.5 54.3
22/01/2021 08:51:41 42.75 42.99 43.11 50.8 52 48.7 52.69 52.61 52.81 54.7 55.5 54.3
22/01/2021 08:51:42 42.05 42.85 43.11 50.8 52 48.7 53.14 53.07 53.07 54.7 55.5 54.3
22/01/2021 08:51:43 43.11 43.05 43.11 50.8 52 48.7 52.79 53.03 53.07 54.7 55.5 54.3
22/01/2021 08:51:44 41.96 43.07 43.11 50.8 52 48.7 52.57 52.91 53.07 54.6 55.5 54.3
22/01/2021 08:51:45 42.81 42.73 43.11 50.8 52 48.7 52.51 52.86 53.07 54.6 55.5 54.3
22/01/2021 08:51:46 42.58 43.06 43.11 50.8 52 48.7 52.72 52.97 53.07 54.6 55.5 54.3
22/01/2021 08:51:47 42.29 42.67 43.11 50.8 52 48.7 52.45 52.62 53.07 54.6 55.5 54.3
22/01/2021 08:51:48 42.47 42.69 43.11 50.8 52 48.7 51.67 52.56 53.07 54.6 55.5 54.3
22/01/2021 08:51:49 41.95 42.69 43.11 50.8 52 48.7 52.98 52.75 53.07 54.6 55.5 54.3
22/01/2021 08:51:50 42.49 42.48 43.11 50.8 52 48.7 53.07 53.01 53.07 54.6 55.5 54.3
22/01/2021 08:51:51 42.19 42.36 43.11 50.8 52 48.7 53.04 53.1 53.1 54.6 55.5 54.3
22/01/2021 08:51:52 42.87 42.77 43.11 50.8 52 48.7 52.54 53.11 53.11 54.6 55.5 54.3
22/01/2021 08:51:53 42.98 42.96 43.11 50.8 52 48.7 52.57 52.85 53.11 54.6 55.5 54.3
22/01/2021 08:51:54 42.35 43.09 43.11 50.8 52 48.7 52.39 52.73 53.11 54.6 55.5 54.3
22/01/2021 08:51:55 42.74 42.8 43.11 50.8 52 48.7 52.14 52.66 53.11 54.6 55.5 54.3
22/01/2021 08:51:56 42.8 42.88 43.11 50.8 52 48.7 52.38 52.43 53.11 54.6 55.4 54.3
22/01/2021 08:51:57 42.64 42.92 43.11 50.8 52 48.7 52.33 52.5 53.11 54.6 55.4 54.3
22/01/2021 08:51:58 42.81 42.89 43.11 50.8 52 48.7 52.71 52.68 53.11 54.6 55.4 54.3
22/01/2021 08:51:59 42.14 42.87 43.11 50.8 52 48.7 52.58 53 53.11 54.6 55.4 54.3
22/01/2021 08:52:00 42.44 42.58 43.11 50.8 51.9 48.7 52.06 52.53 53.11 54.6 55.4 54.3
22/01/2021 08:52:01 41.22 42.64 43.11 50.8 51.9 48.7 52.37 52.49 53.11 54.6 55.4 54.3
22/01/2021 08:52:02 42.64 42.38 43.11 50.8 51.9 48.7 52.46 52.56 53.11 54.6 55.4 54.3
22/01/2021 08:52:03 41.34 42.37 43.11 50.8 51.9 48.7 52.13 52.5 53.11 54.6 55.4 54.3
22/01/2021 08:52:04 41.85 42.01 43.11 50.7 51.9 48.7 52.41 52.49 53.11 54.6 55.4 54.3
22/01/2021 08:52:05 42.43 42.53 43.11 50.7 51.9 48.7 52.53 52.75 53.11 54.6 55.4 54.3
22/01/2021 08:52:06 42.7 42.64 43.11 50.7 51.9 48.7 51.96 52.44 53.11 54.6 55.4 54.3
22/01/2021 08:52:07 42.92 42.94 43.11 50.7 51.9 48.7 52.2 52.28 53.11 54.6 55.4 54.3
22/01/2021 08:52:08 42.6 42.97 43.11 50.7 51.9 48.7 52.58 52.59 53.11 54.6 55.4 54.3
22/01/2021 08:52:09 42.46 42.84 43.11 50.7 51.9 48.7 52.02 52.58 53.11 54.6 55.4 54.3
22/01/2021 08:52:10 41.92 42.66 43.09 50.7 51.9 48.7 52.03 52.36 53.11 54.6 55.4 54.3
22/01/2021 08:52:11 41.58 42.21 43.09 50.7 51.9 48.7 52.56 52.47 53.11 54.6 55.4 54.3
22/01/2021 08:52:12 42.3 42.46 43.09 50.7 51.9 48.7 52.53 52.68 53.11 54.6 55.4 54.3
22/01/2021 08:52:13 41.72 42.16 43.09 50.7 51.9 48.7 52.28 52.54 53.11 54.6 55.4 54.3
22/01/2021 08:52:14 41.16 42.06 43.09 50.7 51.9 48.7 52.39 52.49 53.11 54.6 55.4 54.3
22/01/2021 08:52:15 42.89 42.5 43.09 50.7 51.9 48.7 52.6 52.72 53.11 54.6 55.4 54.3
22/01/2021 08:52:16 43.12 43 43.09 50.7 51.9 48.7 52.33 52.62 53.11 54.6 55.4 54.3
22/01/2021 08:52:17 41.72 42.96 43.09 50.7 51.9 48.7 52.53 52.67 53.11 54.6 55.3 54.3
22/01/2021 08:52:18 41.69 42.32 43.09 50.7 51.9 48.7 52.35 52.89 53.11 54.6 55.3 54.3
22/01/2021 08:52:19 42.16 42.41 43.09 50.7 51.9 48.7 52.26 52.44 53.11 54.6 55.3 54.3
22/01/2021 08:52:20 42.18 42.51 43.09 50.7 51.9 48.7 52.42 52.54 53.11 54.6 55.3 54.3
22/01/2021 08:52:21 42.14 42.38 43.09 50.7 51.9 48.7 52.23 52.46 53.11 54.6 55.3 54.3
22/01/2021 08:52:22 42.08 42.42 43.09 50.7 51.9 48.7 52.27 52.4 53 54.6 55.3 54.3
22/01/2021 08:52:23 42.21 42.32 43.09 50.7 51.9 48.7 52.65 52.81 53 54.6 55.3 54.3
22/01/2021 08:52:24 41.91 42.32 43 50.7 51.9 48.7 52.77 52.87 53 54.6 55.3 54.3
22/01/2021 08:52:25 42.85 42.7 43 50.7 51.9 48.7 52.9 52.89 53 54.6 55.3 54.3
22/01/2021 08:52:26 42.06 42.68 43 50.7 51.9 48.7 52.18 52.8 53 54.6 55.3 54.3
22/01/2021 08:52:27 42.54 42.79 43 50.7 51.9 48.7 52.11 52.44 53 54.6 55.3 54.3
22/01/2021 08:52:28 42.27 42.55 43 50.7 51.9 48.7 51.9 52.19 53 54.6 55.3 54.3
22/01/2021 08:52:29 42.59 42.62 43 50.7 51.9 48.7 52.33 52.42 52.89 54.6 55.3 54.3
22/01/2021 08:52:30 42.42 42.77 43 50.6 51.9 48.7 51.72 52.25 52.89 54.6 55.3 54.3
22/01/2021 08:52:31 42.69 42.74 43 50.6 51.9 48.7 53.22 52.79 52.89 54.6 55.3 54.3
22/01/2021 08:52:32 42 42.68 43 50.6 51.9 48.7 52.27 52.75 52.89 54.6 55.3 54.3
22/01/2021 08:52:33 41.91 42.4 43 50.6 51.9 48.7 52.15 52.53 52.89 54.6 55.3 54.3
22/01/2021 08:52:34 43.14 42.84 43 50.6 51.9 48.7 52.61 52.54 52.89 54.6 55.3 54.3
22/01/2021 08:52:35 42.83 42.89 43 50.6 51.9 48.7 52 52.51 52.89 54.5 55.3 54.3
22/01/2021 08:52:36 42.57 42.93 43 50.6 51.9 48.7 52.35 52.43 52.89 54.5 55.3 54.3
22/01/2021 08:52:37 42.39 43.02 43.02 50.6 51.9 48.7 51.57 52.33 52.89 54.5 55.3 54.3
22/01/2021 08:52:38 42.49 42.92 43.02 50.6 51.9 48.7 52.58 52.41 52.89 54.5 55.3 54.3
22/01/2021 08:52:39 42.41 42.57 43.02 50.6 51.9 48.7 52.3 52.59 52.89 54.5 55.3 54.3
22/01/2021 08:52:40 42.13 42.43 43.02 50.6 51.8 48.7 52.39 52.47 52.89 54.5 55.3 54.3
22/01/2021 08:52:41 42.52 42.87 43.02 50.5 51.8 48.7 52.33 52.69 52.89 54.5 55.3 54.3
22/01/2021 08:52:42 41.63 42.44 43.02 50.5 51.8 48.7 51.98 52.32 52.89 54.5 55.3 54.3
22/01/2021 08:52:43 41.52 42.04 43.02 50.5 51.8 48.7 52.01 52.18 52.89 54.5 55.3 54.3
22/01/2021 08:52:44 43.43 42.89 43.02 50.5 51.8 48.7 53.89 53.47 53.47 54.5 55.3 54.3
22/01/2021 08:52:45 44.14 43.98 43.98 50.5 51.8 48.7 54.44 54.2 54.2 54.5 55.3 54.3
22/01/2021 08:52:46 43.61 44.01 44.01 50.5 51.8 48.7 53.75 54.08 54.2 54.5 55.3 54.3
22/01/2021 08:52:47 43.44 43.83 44.01 50.5 51.8 48.7 53.84 54.08 54.2 54.5 55.3 54.3
22/01/2021 08:52:48 43.15 43.6 44.01 50.5 51.8 48.7 54.29 54.18 54.2 54.5 55.3 54.3
22/01/2021 08:52:49 42.87 43.49 44.01 50.5 51.8 48.7 54 54.45 54.45 54.5 55.3 54.3
22/01/2021 08:52:50 43.58 43.43 44.01 50.2 51.8 48.7 54.05 54.27 54.45 54.4 55.3 54.3
22/01/2021 08:52:51 42.97 43.44 44.01 50.2 51.8 48.7 54.06 54.09 54.45 54.4 55.3 54.3
22/01/2021 08:52:52 43.28 43.53 44.01 50.2 51.8 48.7 53.9 54.2 54.45 54.4 55.3 54.3
22/01/2021 08:52:53 42.94 43.38 44.01 50.2 51.8 48.7 53.83 54.1 54.45 54.4 55.3 54.3
22/01/2021 08:52:54 43.48 43.4 44.01 50.1 51.8 48.7 53.9 53.95 54.45 54.4 55.3 54.3
22/01/2021 08:52:55 42.78 43.46 44.01 50 51.8 48.7 53.83 54.05 54.45 54.4 55.3 54.3
22/01/2021 08:52:56 43.3 43.32 44.01 50 51.8 48.7 54.42 54.27 54.45 54.4 55.3 54.3
22/01/2021 08:52:57 42.94 43.29 44.01 50 51.8 48.7 54.27 54.4 54.45 54.4 55.3 54.3
22/01/2021 08:52:58 43.21 43.32 44.01 49.9 51.8 48.7 54.04 54.31 54.45 54.4 55.3 54.3
22/01/2021 08:52:59 43.3 43.42 44.01 49.8 51.8 48.7 53.89 54.14 54.45 54.4 55.3 54.3
22/01/2021 08:53:00 42.67 43.54 44.01 49.8 51.8 48.7 53.74 54.2 54.45 54.4 55.3 54.3
22/01/2021 08:53:01 42.7 42.98 44.01 49.8 51.8 48.7 53.69 53.92 54.45 54.4 55.3 54.3
22/01/2021 08:53:02 43.09 43.2 44.01 49.7 51.8 48.7 54.18 54.06 54.45 54.4 55.3 54.3
22/01/2021 08:53:03 43.45 43.45 44.01 49.7 51.7 48.7 53.62 54.02 54.45 54.4 55.3 54.3
22/01/2021 08:53:04 43.05 43.48 44.01 49.7 51.7 48.7 53.35 53.84 54.45 54.4 55.3 54.3
22/01/2021 08:53:05 43.18 43.42 44.01 49.7 51.7 48.7 54.18 54.13 54.45 54.4 55.3 54.3
22/01/2021 08:53:06 42.84 43.39 44.01 49.7 51.7 48.7 53.78 54.01 54.45 54.4 55.3 54.3
22/01/2021 08:53:07 42.69 43.33 44.01 49.6 51.7 48.7 53.77 54.04 54.45 54.4 55.3 54.3
22/01/2021 08:53:08 42.85 42.95 44.01 49.6 51.7 48.7 53.72 53.82 54.45 54.4 55.3 54.3
22/01/2021 08:53:09 43.24 43.17 44.01 49.6 51.7 48.7 53.86 53.94 54.45 54.4 55.3 54.3
22/01/2021 08:53:10 43.1 43.23 44.01 49.6 51.7 48.7 53.66 53.99 54.45 54.4 55.3 54.3
22/01/2021 08:53:11 43.26 43.36 44.01 49.6 51.7 48.7 54.3 54.17 54.45 54.4 55.3 54.3
22/01/2021 08:53:12 43.01 43.37 44.01 49.6 51.7 48.7 53.54 54.22 54.45 54.4 55.3 54.3
22/01/2021 08:53:13 43.28 43.51 44.01 49.6 51.7 48.7 53.87 53.99 54.45 54.4 55.2 54.3
22/01/2021 08:53:14 43.39 43.38 44.01 49.6 51.7 48.7 53.21 53.92 54.45 54.4 55.2 54.3
22/01/2021 08:53:15 43.03 43.34 44.01 49.6 51.7 48.7 53.65 53.67 54.45 54.4 55.2 54.3
22/01/2021 08:53:16 43.26 43.44 43.83 49.6 51.7 48.7 53.37 53.73 54.45 54.4 55.2 54.3
22/01/2021 08:53:17 42.99 43.46 43.6 49.6 51.7 48.7 53.86 53.87 54.45 54.4 55.2 54.3
22/01/2021 08:53:18 43.22 43.3 43.54 49.6 51.7 48.7 53.31 53.75 54.45 54.4 55.2 54.3
22/01/2021 08:53:19 43.15 43.32 43.54 49.4 51.7 48.7 54.05 54.01 54.4 54.3 55.2 54.3
22/01/2021 08:53:20 43.23 43.39 43.54 49.3 51.7 48.7 53.53 53.8 54.4 54.3 55.2 54.3
22/01/2021 08:53:21 43.37 43.44 43.54 49.3 51.7 48.7 53.9 53.93 54.4 54.3 55.2 54.3
22/01/2021 08:53:22 43.13 43.57 43.57 49.3 51.7 48.7 53.81 53.9 54.4 54.3 55.2 54.3
22/01/2021 08:53:23 43.35 43.49 43.57 49.2 51.7 48.7 53.59 53.86 54.4 54.3 55.2 54.3
22/01/2021 08:53:24 43.17 43.37 43.57 49.2 51.7 48.7 53.17 53.72 54.4 54.3 55.2 54.3
22/01/2021 08:53:25 43.11 43.37 43.57 49.2 51.6 48.7 54.12 53.96 54.4 54.3 55.2 54.3
22/01/2021 08:53:26 42.95 43.38 43.57 49 51.6 48.7 53.78 54.03 54.4 54.3 55.2 54.3
22/01/2021 08:53:27 43.54 43.52 43.57 48.9 51.6 48.7 53.66 53.91 54.31 54.2 55.2 54.3
22/01/2021 08:53:28 43.84 43.82 43.82 48.9 51.6 48.7 53.75 53.91 54.22 54.2 55.2 54.3
22/01/2021 08:53:29 43.99 43.94 43.94 48.8 51.6 48.7 53.6 53.86 54.22 54.2 55.2 54.3
22/01/2021 08:53:30 44.11 44.22 44.22 48.8 51.6 48.7 53.95 53.93 54.22 54.2 55.2 54.3
22/01/2021 08:53:31 43.98 44.08 44.22 48.8 51.6 48.7 53.52 53.92 54.22 54.2 55.2 54.3
22/01/2021 08:53:32 43.95 44.14 44.22 48.6 51.6 48.7 53.69 53.82 54.22 54.1 55.2 54.3
22/01/2021 08:53:33 44.29 44.31 44.31 48.3 51.6 48.7 54.2 54.09 54.22 54.1 55.2 54.3
22/01/2021 08:53:34 45.17 44.92 44.92 48.3 51.6 48.7 54.03 54.18 54.22 54.1 55.2 54.3
22/01/2021 08:53:35 44.99 45.17 45.17 48.2 51.6 48.7 53.99 54.16 54.22 54.1 55.2 54.3
22/01/2021 08:53:36 44.2 45.04 45.17 48.2 51.6 48.7 54.48 54.33 54.33 54.1 55.2 54.3
22/01/2021 08:53:37 45.23 45.09 45.17 48.1 51.6 48.7 54.67 54.71 54.71 54.1 55.2 54.3
22/01/2021 08:53:38 44.89 44.99 45.17 48.1 51.6 48.7 53.52 54.5 54.71 54.1 55.2 54.3
22/01/2021 08:53:39 44.72 45.01 45.17 48.1 51.6 48.7 53.79 53.95 54.71 54.1 55.2 54.3
22/01/2021 08:53:40 44.9 45.06 45.17 48.1 51.6 48.7 54.07 54.1 54.71 54.1 55.2 54.3
22/01/2021 08:53:41 45.25 45.19 45.19 48.1 51.6 48.7 54.13 54.15 54.71 54.1 55.2 54.3
22/01/2021 08:53:42 45.14 45.21 45.21 48.1 51.6 48.7 54.31 54.41 54.71 54.1 55.2 54.3
22/01/2021 08:53:43 44.38 45.21 45.21 48.1 51.6 48.7 53.8 54.25 54.71 54.1 55.2 54.3
22/01/2021 08:53:44 45.05 44.92 45.21 48.1 51.6 48.7 54.01 54.06 54.71 54.1 55.2 54.3
22/01/2021 08:53:45 45.2 45.15 45.21 48.1 51.6 48.7 54.24 54.3 54.71 54.1 55.2 54.3
22/01/2021 08:53:46 44.82 45.27 45.27 48.1 51.6 48.7 54.05 54.19 54.71 54.1 55.2 54.3
22/01/2021 08:53:47 44.9 45.06 45.27 48.1 51.6 48.7 53.84 54.12 54.71 54.1 55.2 54.3
22/01/2021 08:53:48 46.09 45.82 45.82 48.1 51.6 48.7 54.51 54.43 54.71 54.1 55.2 54.3
22/01/2021 08:53:49 46.23 46.07 46.07 48.1 51.6 48.7 54.63 54.65 54.71 54.1 55.2 54.3
22/01/2021 08:53:50 46.19 46.28 46.28 48 51.6 48.7 54.37 54.62 54.71 54.1 55.2 54.3
22/01/2021 08:53:51 46.27 46.31 46.31 48 51.6 48.7 54.42 54.63 54.71 54.1 55.2 54.3
22/01/2021 08:53:52 46.35 46.37 46.37 48 51.6 48.7 53.8 54.48 54.71 54.1 55.2 54.3
22/01/2021 08:53:53 46.3 46.41 46.41 48 51.6 48.7 54.26 54.23 54.71 54.1 55.2 54.3
22/01/2021 08:53:54 46.15 46.4 46.41 48 51.6 48.7 54.12 54.38 54.71 54.1 55.2 54.3
22/01/2021 08:53:55 46.51 46.49 46.49 48 51.6 48.7 54.27 54.27 54.71 54.1 55.2 54.3
22/01/2021 08:53:56 46.02 46.48 46.49 48 51.6 48.7 54.2 54.31 54.71 54.1 55.2 54.3
22/01/2021 08:53:57 46.17 46.29 46.49 48 51.6 48.7 54.49 54.44 54.71 54.1 55.2 54.3
22/01/2021 08:53:58 46.19 46.29 46.49 48 51.6 48.7 54.19 54.47 54.71 54.1 55.2 54.3
22/01/2021 08:53:59 46.63 46.52 46.52 48 51.6 48.7 54.6 54.68 54.71 54.1 55.2 54.3
22/01/2021 08:54:00 46.08 46.56 46.56 48 51.6 48.7 54.2 54.42 54.71 54.1 55.2 54.3
22/01/2021 08:54:01 45.69 46.3 46.56 48 51.6 48.7 54.18 54.35 54.71 54.1 55.2 54.3
22/01/2021 08:54:02 46.17 46.2 46.56 47.9 51.6 48.7 54.24 54.38 54.71 54.1 55.2 54.3
22/01/2021 08:54:03 46.44 46.54 46.56 47.9 51.6 48.7 54.07 54.41 54.71 54.1 55.2 54.3
22/01/2021 08:54:04 45.94 46.37 46.56 47.9 51.6 48.7 54.42 54.46 54.71 54.1 55.2 54.3
22/01/2021 08:54:05 46.76 46.52 46.56 47.7 51.6 48.7 54.5 54.56 54.71 54.1 55.2 54.3
22/01/2021 08:54:06 46.64 46.71 46.71 47.7 51.6 48.7 54.53 54.58 54.71 54.1 55.2 54.3
22/01/2021 08:54:07 46.13 46.66 46.71 47.7 51.6 48.7 54.6 54.76 54.76 54.1 55.2 54.3
22/01/2021 08:54:08 46.01 46.37 46.71 47.7 51.6 48.7 54.32 54.71 54.76 54.1 55.2 54.3
22/01/2021 08:54:09 46.17 46.3 46.71 47.6 51.6 48.7 54.4 54.47 54.76 54.1 55.2 54.3
22/01/2021 08:54:10 46.09 46.29 46.71 47.5 51.6 48.7 54.18 54.6 54.76 54 55.2 54.3
22/01/2021 08:54:11 46.63 46.48 46.71 47.5 51.6 48.7 54.36 54.49 54.76 54 55.2 54.3
22/01/2021 08:54:12 46.05 46.5 46.71 47.5 51.6 48.7 54.11 54.28 54.76 54 55.2 54.3
22/01/2021 08:54:13 46.03 46.34 46.71 47.5 51.6 48.7 54.47 54.54 54.76 54 55.2 54.3
22/01/2021 08:54:14 46.11 46.19 46.71 47.5 51.6 48.7 54.5 54.56 54.76 54 55.2 54.3
22/01/2021 08:54:15 45.89 46.15 46.71 47.5 51.5 48.7 54.53 54.64 54.76 54.1 55.2 54.3
22/01/2021 08:54:16 46.22 46.21 46.71 47.5 51.5 48.7 54.18 54.55 54.76 54.1 55.2 54.3
22/01/2021 08:54:17 47.36 46.97 46.97 47.5 51.5 48.7 55.16 54.84 54.84 54.1 55.2 54.3
22/01/2021 08:54:18 46.05 46.94 46.97 47.5 51.5 48.7 54.41 54.79 54.84 54.1 55.2 54.3
22/01/2021 08:54:19 45.56 46.44 46.97 47.5 51.5 48.7 54.35 54.71 54.84 54.1 55.2 54.3
22/01/2021 08:54:20 45.91 45.97 46.97 47.5 51.5 48.7 54.6 54.88 54.88 54.1 55.2 54.3
22/01/2021 08:54:21 46.09 46.1 46.97 47.5 51.5 48.7 55 54.84 54.88 54.1 55.2 54.3
22/01/2021 08:54:22 46.34 46.3 46.97 47.5 51.5 48.7 54.69 54.92 54.92 54.1 55.2 54.3
22/01/2021 08:54:23 45.89 46.23 46.97 47.5 51.5 48.7 54.38 54.78 54.92 54.1 55.2 54.3
22/01/2021 08:54:24 46.62 46.49 46.97 47.5 51.5 48.7 54.97 54.83 54.92 54.1 55.2 54.3
22/01/2021 08:54:25 46.27 46.41 46.97 47.5 51.5 48.7 54.07 54.75 54.92 54.1 55.2 54.3
22/01/2021 08:54:26 46.2 46.36 46.97 47.4 51.5 48.7 54.78 54.7 54.92 54.1 55.2 54.3
22/01/2021 08:54:27 45.93 46.31 46.97 47.4 51.5 48.7 54.65 54.84 54.92 54.1 55.3 54.3
22/01/2021 08:54:28 45.76 46.17 46.97 47.4 51.5 48.7 54.38 54.75 54.92 54.1 55.3 54.3
22/01/2021 08:54:29 46.33 46.26 46.97 47.4 51.5 48.7 55.06 54.96 54.96 54.1 55.3 54.3
22/01/2021 08:54:30 46.15 46.34 46.97 47.4 51.5 48.7 55.14 55.23 55.23 54.1 55.3 54.3
22/01/2021 08:54:31 46.65 46.54 46.97 47.4 51.5 48.7 54.79 55.18 55.23 54.1 55.3 54.3
22/01/2021 08:54:32 45.62 46.55 46.97 47.4 51.5 48.7 54.69 54.9 55.23 54.1 55.3 54.3
22/01/2021 08:54:33 44.64 45.98 46.97 47.4 51.5 48.7 53.98 54.81 55.23 54.1 55.3 54.3
22/01/2021 08:54:34 44.46 45.17 46.97 47.4 51.5 48.7 54.47 54.51 55.23 54.1 55.3 54.3
22/01/2021 08:54:35 44.38 44.88 46.97 47.4 51.5 48.7 53.87 54.41 55.23 54.2 55.3 54.3
22/01/2021 08:54:36 44.76 44.75 46.97 47.4 51.5 48.7 54.41 54.34 55.23 54.2 55.3 54.3
22/01/2021 08:54:37 44.52 44.83 46.97 47.4 51.5 48.7 53.93 54.32 55.23 54.2 55.3 54.3
22/01/2021 08:54:38 44.28 44.76 46.97 47.4 51.5 48.7 54.37 54.46 55.23 54.2 55.3 54.3
22/01/2021 08:54:39 44.9 44.76 46.97 47.4 51.5 48.7 54.3 54.35 55.23 54.2 55.3 54.3
22/01/2021 08:54:40 44.65 44.99 46.97 47.4 51.5 48.7 54.78 54.65 55.23 54.2 55.3 54.3
22/01/2021 08:54:41 44.14 44.65 46.97 47.4 51.5 48.7 53.93 54.67 55.23 54.2 55.3 54.3
22/01/2021 08:54:42 44.65 44.75 46.97 47.4 51.5 48.7 54.33 54.41 55.23 54.2 55.3 54.3
22/01/2021 08:54:43 44.67 44.78 46.97 47.4 51.5 48.7 54.15 54.48 55.23 54.2 55.3 54.3
22/01/2021 08:54:44 44.72 44.81 46.97 47.4 51.5 48.7 54.04 54.22 55.23 54.2 55.3 54.3
22/01/2021 08:54:45 44.18 44.66 46.97 47.4 51.5 48.7 54.13 54.3 55.23 54.2 55.3 54.3
22/01/2021 08:54:46 44.05 44.4 46.97 47.3 51.5 48.7 54.19 54.25 55.23 54.2 55.3 54.3
22/01/2021 08:54:47 44.71 44.6 46.94 47.3 51.5 48.7 53.91 54.3 55.23 54.2 55.3 54.3
22/01/2021 08:54:48 44.78 44.8 46.55 46.9 51.5 48.7 54.27 54.28 55.23 54.1 55.3 54.3
22/01/2021 08:54:49 44.71 44.89 46.55 46.9 51.5 48.7 54.03 54.27 55.23 54.1 55.3 54.4
22/01/2021 08:54:50 44.09 44.66 46.55 46.9 51.5 48.7 54.12 54.29 55.23 54.1 55.3 54.4
22/01/2021 08:54:51 44.92 44.83 46.55 46.8 51.5 48.7 53.7 54.14 55.23 54.1 55.3 54.4
22/01/2021 08:54:52 46.13 45.73 46.55 46.8 51.5 48.7 54.79 54.52 55.23 54.1 55.3 54.4
22/01/2021 08:54:53 45.99 45.99 46.55 46.8 51.5 48.7 54.58 54.61 55.23 54.1 55.3 54.4
22/01/2021 08:54:54 45.78 46.05 46.55 46.8 51.5 48.7 54.46 54.6 55.23 54.1 55.3 54.4
22/01/2021 08:54:55 45.84 45.99 46.55 46.8 51.5 48.7 54.24 54.63 55.23 54.1 55.3 54.4
22/01/2021 08:54:56 45.87 46.11 46.55 46.8 51.5 48.7 54.56 54.61 55.23 54.1 55.3 54.4
22/01/2021 08:54:57 46.2 46.07 46.55 46.7 51.5 48.7 54.37 54.52 55.23 54.1 55.3 54.4
22/01/2021 08:54:58 45.53 46.11 46.55 46.7 51.5 48.7 54.49 54.58 55.23 54.1 55.3 54.4
22/01/2021 08:54:59 45.13 45.74 46.55 46.6 51.5 48.7 54.41 54.68 55.23 54.1 55.3 54.4
22/01/2021 08:55:00 46.08 45.95 46.55 46.6 51.5 48.7 54.94 54.82 55.18 54.1 55.3 54.4
22/01/2021 08:55:01 45.8 45.99 46.55 46.6 51.5 48.7 54.83 54.88 54.9 54.1 55.3 54.4
22/01/2021 08:55:02 45.21 45.95 46.11 46.6 51.5 48.7 54.42 54.84 54.88 54.1 55.3 54.4
22/01/2021 08:55:03 46.32 46.13 46.13 46.6 51.5 48.7 54.86 54.95 54.95 54.1 55.3 54.4
22/01/2021 08:55:04 45.86 46.18 46.18 46.6 51.5 48.7 54.54 54.81 54.95 54.1 55.3 54.4
22/01/2021 08:55:05 45.83 45.91 46.18 46.6 51.4 48.7 54.86 54.92 54.95 54.1 55.3 54.4
22/01/2021 08:55:06 45.69 45.91 46.18 46.6 51.4 48.7 54.71 54.81 54.95 54.1 55.3 54.4
22/01/2021 08:55:07 45.93 45.94 46.18 46.6 51.4 48.7 54.86 54.93 54.95 54.1 55.3 54.4
22/01/2021 08:55:08 45.78 46.02 46.18 46.6 51.4 48.7 54.85 55.04 55.04 54.1 55.2 54.4
22/01/2021 08:55:09 45.83 46.01 46.18 46.6 51.4 48.7 54.73 54.86 55.04 54.1 55.2 54.4
22/01/2021 08:55:10 45.79 46.05 46.18 46.6 51.4 48.7 54.52 54.93 55.04 54.1 55.2 54.4
22/01/2021 08:55:11 45.58 45.84 46.18 46.6 51.4 48.7 55.25 55.11 55.11 54.2 55.2 54.4
22/01/2021 08:55:12 46.01 46.04 46.18 46.5 51.4 48.7 54.79 55.15 55.15 54.1 55.2 54.4
22/01/2021 08:55:13 44.58 45.86 46.18 46.4 51.4 48.7 54.48 54.94 55.15 54.1 55.2 54.4
22/01/2021 08:55:14 44.17 45.09 46.18 46.4 51.4 48.7 53.97 54.72 55.15 54.1 55.2 54.4
22/01/2021 08:55:15 43.8 44.47 46.18 46.4 51.4 48.7 54.44 54.43 55.15 54.1 55.2 54.4
22/01/2021 08:55:16 43.51 44.2 46.18 46.4 51.4 48.7 54.49 54.57 55.15 54.1 55.2 54.4
22/01/2021 08:55:17 43.97 44.01 46.18 46.4 51.4 48.7 54.21 54.51 55.15 54.1 55.2 54.4
22/01/2021 08:55:18 44.15 44.23 46.18 46.4 51.4 48.7 54.4 54.42 55.15 54.1 55.2 54.4
22/01/2021 08:55:19 44.16 44.24 46.18 46.3 51.4 48.7 54.53 54.75 55.15 54.1 55.2 54.4
22/01/2021 08:55:20 44.87 44.61 46.18 46.3 51.3 48.7 54.71 54.85 55.15 54.1 55.2 54.4
22/01/2021 08:55:21 44.5 44.71 46.18 46.3 51.3 48.7 54.47 54.73 55.15 54.1 55.2 54.4
22/01/2021 08:55:22 44.16 44.55 46.18 46.3 51.3 48.7 54.13 54.53 55.15 54.2 55.2 54.4
22/01/2021 08:55:23 43.76 44.35 46.18 46.3 51.3 48.7 54.65 54.51 55.15 54.2 55.2 54.4
22/01/2021 08:55:24 43.8 44.19 46.18 46.3 51.3 48.7 53.43 54.49 55.15 54.2 55.2 54.4
22/01/2021 08:55:25 44.46 44.29 46.18 46.2 51.3 48.7 54.85 54.54 55.15 54.2 55.2 54.4
22/01/2021 08:55:26 44.64 44.62 46.18 46.2 51.3 48.7 54.09 54.54 55.15 54.2 55.2 54.4
22/01/2021 08:55:27 45.29 45.03 46.18 46.2 51.3 48.7 54.74 54.68 55.15 54.2 55.2 54.4
22/01/2021 08:55:28 45.59 45.46 46.18 46.2 51.3 48.7 55.25 55.08 55.15 54.2 55.2 54.4
22/01/2021 08:55:29 45.89 45.77 46.18 46.2 51.3 48.7 55.1 55.25 55.25 54.2 55.2 54.4
22/01/2021 08:55:30 45.92 45.98 46.18 46.2 51.3 48.7 54.76 55.22 55.25 54.2 55.2 54.4
22/01/2021 08:55:31 45.67 45.92 46.18 46.2 51.3 48.7 55.14 55.17 55.25 54.2 55.2 54.4
22/01/2021 08:55:32 45.91 45.91 46.18 46.2 51.3 48.7 55.25 55.36 55.36 54.2 55.2 54.4
22/01/2021 08:55:33 45.82 45.95 46.18 46.2 51.3 48.7 55.17 55.24 55.36 54.2 55.2 54.4
22/01/2021 08:55:34 46.09 46.01 46.05 46.2 51.3 48.7 55.59 55.54 55.54 54.2 55.2 54.4
22/01/2021 08:55:35 46.01 46.08 46.08 46.2 51.3 48.7 55.25 55.7 55.7 54.2 55.2 54.4
22/01/2021 08:55:36 45.55 46.11 46.11 46.2 51.3 48.7 54.83 55.32 55.7 54.2 55.2 54.4
22/01/2021 08:55:37 45.76 45.82 46.11 46.2 51.3 48.7 55 55.15 55.7 54.2 55.2 54.4
22/01/2021 08:55:38 45.49 45.83 46.11 46.1 51.2 48.7 54.75 55.03 55.7 54.2 55.2 54.4
22/01/2021 08:55:39 45.82 45.86 46.11 45.2 51.2 48.7 55.07 55.06 55.7 54.1 55.2 54.4
22/01/2021 08:55:40 45.96 46.03 46.11 44.9 51.2 48.7 54.73 55.08 55.7 54.1 55.2 54.4
22/01/2021 08:55:41 45.97 46.19 46.19 44.9 51.2 48.7 54.92 55.09 55.7 54 55.2 54.4
22/01/2021 08:55:42 45.59 46.03 46.19 44.9 51.1 48.7 54.77 55.08 55.7 54 55.1 54.4
22/01/2021 08:55:43 45.91 45.92 46.19 44.9 51 48.7 54.35 54.8 55.7 54 55.1 54.4
22/01/2021 08:55:44 46.09 46.19 46.19 44.9 50.9 48.7 54.13 54.54 55.7 54 55 54.4
22/01/2021 08:55:45 45.79 46.04 46.19 44.8 50.9 48.7 54.44 54.51 55.7 54 55 54.4
22/01/2021 08:55:46 45.74 45.98 46.19 44.8 50.9 48.7 53.65 54.47 55.7 54 55 54.4
22/01/2021 08:55:47 45.79 45.92 46.19 44.7 50.9 48.7 53.97 54.06 55.7 54 55 54.4
22/01/2021 08:55:48 46.26 46.21 46.21 44.7 50.9 48.7 54.21 54.24 55.7 54 55 54.4
22/01/2021 08:55:49 45.51 46.1 46.21 44.6 50.8 48.7 54.18 54.26 55.7 53.9 55 54.4
22/01/2021 08:55:50 45.42 45.77 46.21 44.6 50.8 48.7 53.87 54.17 55.7 53.8 55 54.4
22/01/2021 08:55:51 46.07 45.91 46.21 44.6 50.8 48.7 53.35 54.04 55.7 53.8 55 54.4
22/01/2021 08:55:52 45.8 45.93 46.21 44.6 50.8 48.7 53.94 53.92 55.7 53.8 55 54.4
22/01/2021 08:55:53 45.83 46 46.21 44.6 50.8 48.7 54.18 54.19 55.7 53.8 55 54.4
22/01/2021 08:55:54 45.86 46.09 46.21 44.5 50.8 48.7 53.62 54.16 55.7 53.8 55 54.4
22/01/2021 08:55:55 44.06 45.87 46.21 44.5 50.8 48.7 53.17 53.91 55.7 53.8 55 54.4
22/01/2021 08:55:56 43.52 44.82 46.21 44.3 50.8 48.7 52.81 53.51 55.7 53.8 55 54.4
22/01/2021 08:55:57 43.66 44.17 46.21 44.3 50.8 48.7 53.68 53.54 55.7 53.8 55 54.4
22/01/2021 08:55:58 44.05 44.07 46.21 44.3 50.8 48.7 53.48 53.68 55.7 53.8 55 54.4
22/01/2021 08:55:59 43.64 44.32 46.21 44.3 50.8 48.7 53.3 53.64 55.7 53.8 55 54.4
22/01/2021 08:56:00 44.17 44.05 46.21 44.3 50.8 48.7 53.38 53.54 55.7 53.8 55 54.4
22/01/2021 08:56:01 44.63 44.45 46.21 44.3 50.8 48.7 53.42 53.55 55.7 53.8 55 54.4
22/01/2021 08:56:02 44.05 44.56 46.21 44.3 50.8 48.7 53.34 53.49 55.7 53.8 55 54.4
22/01/2021 08:56:03 44.15 44.24 46.21 44.3 50.8 48.7 53.36 53.57 55.7 53.8 55 54.4
22/01/2021 08:56:04 44 44.33 46.21 44.3 50.7 48.7 53.38 53.51 55.7 53.8 55 54.4
22/01/2021 08:56:05 44.63 44.47 46.21 44.3 50.7 48.7 53.89 53.94 55.32 53.8 55 54.4
22/01/2021 08:56:06 46.12 45.59 46.21 44.3 50.7 48.7 54.69 54.43 55.15 53.7 55 54.4
22/01/2021 08:56:07 47.41 47.06 47.06 44.4 50.7 48.7 54.05 54.46 55.09 53.7 55 54.4
22/01/2021 08:56:08 45.59 46.96 47.06 44.4 50.7 48.7 55.1 55.1 55.1 53.7 55 54.4
22/01/2021 08:56:09 48.75 48.12 48.12 44.4 50.7 48.7 60.93 60.24 60.24 53.8 55 54.4
22/01/2021 08:56:10 48.46 48.48 48.48 44.4 50.7 48.7 55.76 60.28 60.28 53.8 55 54.4
22/01/2021 08:56:11 48.57 48.8 48.8 44.5 50.7 48.7 55.06 57.89 60.28 53.8 55 54.4
22/01/2021 08:56:12 49.46 49.42 49.42 44.5 50.7 48.7 55.24 56.36 60.28 53.8 55 54.4
22/01/2021 08:56:13 49.68 50.16 50.16 44.5 50.7 48.7 55.55 56.08 60.28 53.9 55 54.4
22/01/2021 08:56:14 53.48 52.56 52.56 44.6 50.6 48.7 57.53 57.07 60.28 53.9 54.9 54.4
22/01/2021 08:56:15 52.6 52.95 52.95 44.7 50.6 48.7 57.13 57.3 60.28 53.9 55 54.4
22/01/2021 08:56:16 53.81 54.49 54.49 44.8 50.6 48.7 57.37 58.05 60.28 53.9 55 54.4
22/01/2021 08:56:17 50.15 52.81 54.49 44.9 50.6 48.7 55.87 57 60.28 53.9 55 54.4
22/01/2021 08:56:18 54.67 54.45 54.49 45 50.6 48.7 58.67 58.48 60.28 54 55 54.4
22/01/2021 08:56:19 59.11 58.03 58.03 45.3 50.6 48.7 62.95 61.98 61.98 54.1 55 54.4
22/01/2021 08:56:20 52.43 58.03 58.03 45.4 50.6 48.7 56.51 61.95 61.98 54.1 55 54.4
22/01/2021 08:56:21 55.6 56.13 58.03 45.6 50.7 48.7 57.01 59.24 61.98 54.1 55 54.4
22/01/2021 08:56:22 62.36 61.92 61.92 46.2 50.7 48.8 64.52 63.99 63.99 54.2 55 54.4
22/01/2021 08:56:23 54.37 61.87 61.92 46.3 50.7 48.8 57.75 63.95 63.99 54.3 55 54.4
22/01/2021 08:56:24 64.76 63.7 63.7 47.2 50.8 48.8 66.02 65.05 65.05 54.5 55.1 54.4
22/01/2021 08:56:25 60.03 63.73 63.73 47.5 50.9 48.8 62.27 65.07 65.07 54.6 55.1 54.4
22/01/2021 08:56:26 58.29 61.84 63.73 47.6 50.9 48.8 61.77 63.51 65.07 54.6 55.1 54.4
22/01/2021 08:56:27 46.46 59.87 63.73 47.6 50.9 48.8 53.79 62.41 65.07 54.6 55.1 54.4
22/01/2021 08:56:28 56.64 56.7 63.73 47.7 50.9 48.9 56.98 59.06 65.07 54.6 55.1 54.4
22/01/2021 08:56:29 54.79 56.96 63.73 47.8 50.9 48.9 56.3 58.12 65.07 54.7 55.1 54.4
22/01/2021 08:56:30 50.44 55.19 63.73 47.8 50.9 48.9 54.49 56.79 65.07 54.7 55.1 54.4
22/01/2021 08:56:31 53.38 54.09 63.73 47.9 50.9 48.9 55.14 56 65.07 54.7 55.1 54.4
22/01/2021 08:56:32 54.25 54.52 63.73 47.9 50.9 48.9 55.76 55.81 65.07 54.7 55.1 54.4
22/01/2021 08:56:33 52.39 55.44 63.73 48 50.9 48.9 54.75 56.3 65.07 54.7 55.1 54.4
22/01/2021 08:56:34 44.97 52.74 63.73 48 50.9 48.9 53.17 54.93 65.07 54.7 55.1 54.4
22/01/2021 08:56:35 57.56 56.78 63.73 48.1 50.9 48.9 59.14 58.34 65.07 54.7 55.2 54.4
22/01/2021 08:56:36 56.89 56.97 63.73 48.2 51 48.9 60.23 59.57 65.07 54.8 55.2 54.4
22/01/2021 08:56:37 55.32 56.78 63.73 48.3 51 48.9 57.01 59.89 65.07 54.8 55.2 54.4
22/01/2021 08:56:38 51.43 55.86 63.73 48.3 51 48.9 54.52 58 65.07 54.8 55.2 54.4
22/01/2021 08:56:39 55.17 54.94 63.73 48.4 51 48.9 55.71 56.14 65.07 54.8 55.2 54.4
22/01/2021 08:56:40 54.81 55.09 63.73 48.4 51 48.9 55.53 55.99 65.07 54.8 55.2 54.4
22/01/2021 08:56:41 50.56 55.14 63.73 48.4 51 48.9 53.61 55.76 65.07 54.8 55.2 54.4
22/01/2021 08:56:42 52.83 53.34 63.73 48.5 51 48.9 54.58 54.82 65.07 54.8 55.2 54.4
22/01/2021 08:56:43 55.02 54.95 63.73 48.5 51 48.9 55.55 55.61 65.07 54.8 55.2 54.4
22/01/2021 08:56:44 55.1 56.33 63.73 48.6 51 48.9 55.71 56.38 65.07 54.8 55.2 54.4
22/01/2021 08:56:45 55.39 55.78 63.73 48.7 51 48.9 55.66 55.95 65.07 54.8 55.2 54.4
22/01/2021 08:56:46 48.88 54.71 63.73 48.7 51 48.9 53.51 55.36 65.07 54.8 55.2 54.4
22/01/2021 08:56:47 48.73 51.93 63.73 48.7 51 48.9 53.46 54.25 65.07 54.8 55.2 54.4
22/01/2021 08:56:48 52.55 52.61 63.73 48.7 51 48.9 54.67 54.76 65.07 54.8 55.2 54.4
22/01/2021 08:56:49 51.25 52.63 63.73 48.7 51 48.9 54.28 54.74 65.07 54.8 55.2 54.4
22/01/2021 08:56:50 47.17 51.82 63.73 48.8 51 48.9 52.79 54.47 65.07 54.8 55.2 54.4
22/01/2021 08:56:51 52.4 52.14 63.73 48.8 51 48.9 57.12 56.17 65.07 54.9 55.2 54.4
22/01/2021 08:56:52 50.14 51.05 63.73 48.8 51 48.9 53.64 55.82 65.07 54.9 55.2 54.4
22/01/2021 08:56:53 62.06 60.85 63.73 49.1 51 48.9 63.57 62.42 65.07 55 55.2 54.5
22/01/2021 08:56:54 56 60.45 63.73 49.2 51.1 49 58.2 62.08 65.07 55 55.2 54.5
22/01/2021 08:56:55 55.77 57.97 61.84 49.2 51.1 49 58.93 59.83 63.51 55 55.2 54.5
22/01/2021 08:56:56 59.38 58.62 60.85 49.4 51.1 49 62.97 62.2 62.42 55.1 55.2 54.5
22/01/2021 08:56:57 59.66 59.52 60.85 49.5 51.1 49 62.19 62.32 62.42 55.2 55.3 54.5
22/01/2021 08:56:58 55 59.49 60.85 49.6 51.1 49 58.84 62.23 62.42 55.2 55.3 54.5
22/01/2021 08:56:59 52.75 56.95 60.85 49.6 51.1 49 58.51 60.21 62.42 55.2 55.3 54.5
22/01/2021 08:57:00 51.51 54.73 60.85 49.6 51.1 49 55.22 59.06 62.42 55.2 55.3 54.5
22/01/2021 08:57:01 57.4 56.99 60.85 49.7 51.1 49 58.79 58.68 62.42 55.2 55.2 54.5
22/01/2021 08:57:02 51.79 57 60.85 49.7 51 49 55.61 58.7 62.42 55.2 55.2 54.5
22/01/2021 08:57:03 50.09 54.27 60.85 49.7 51 49 54.71 56.92 62.42 55.3 55.2 54.5
22/01/2021 08:57:04 47.49 52.57 60.85 49.7 51 49 54.5 55.7 62.42 55.3 55.2 54.5
22/01/2021 08:57:05 45.94 49.77 60.85 49.7 51 49 53.75 55.04 62.42 55.3 55.2 54.5
22/01/2021 08:57:06 49.24 49.07 60.85 49.8 51 49 54.58 54.54 62.42 55.3 55.2 54.5
22/01/2021 08:57:07 45.68 48.89 60.85 49.8 51 49 54.04 54.58 62.42 55.3 55.2 54.5
22/01/2021 08:57:08 52.93 52.09 60.85 49.8 51 49 56.58 56.05 62.42 55.3 55.2 54.5
22/01/2021 08:57:09 56.07 55.4 60.85 49.8 51.1 49 58.44 57.98 62.42 55.3 55.2 54.5
22/01/2021 08:57:10 46.5 54.3 60.85 49.8 51.1 49 54.03 57.28 62.42 55.3 55.2 54.5
22/01/2021 08:57:11 51.6 52.15 60.85 49.9 51.1 49 56.33 56.39 62.42 55.3 55.3 54.5
22/01/2021 08:57:12 49.9 51.72 60.85 49.9 51 49 56.72 57.03 62.42 55.3 55.3 54.5
22/01/2021 08:57:13 48.12 51.6 60.85 49.9 51 49 55.74 57.36 62.42 55.3 55.2 54.5
22/01/2021 08:57:14 48.44 49.4 60.85 49.9 51 49 55.75 56.19 62.42 55.3 55.3 54.5
22/01/2021 08:57:15 45.4 48.73 60.85 49.9 51 49 54.1 55.88 62.42 55.4 55.3 54.5
22/01/2021 08:57:16 44.01 46.96 60.85 49.9 51 49 54.37 54.79 62.42 55.4 55.3 54.5
22/01/2021 08:57:17 45.17 45.41 60.85 49.9 51 49 54.3 54.58 62.42 55.4 55.2 54.5
22/01/2021 08:57:18 44.48 45.3 60.85 49.9 51 49 53.78 54.41 62.42 55.4 55.2 54.5
22/01/2021 08:57:19 45.05 45.01 60.85 49.9 51 49 53.89 54.27 62.42 55.4 55.2 54.5
22/01/2021 08:57:20 45.09 45.13 60.85 49.9 51 49 54.2 54.21 62.42 55.4 55.2 54.5
22/01/2021 08:57:21 45.23 45.28 60.85 49.9 51 49 54 54.24 62.42 55.4 55.2 54.5
22/01/2021 08:57:22 44.51 45.24 60.85 49.9 51 49 54 54.35 62.42 55.4 55.2 54.5
22/01/2021 08:57:23 44.18 44.73 60.45 49.9 51 49 53.79 54.03 62.32 55.4 55.2 54.5
22/01/2021 08:57:24 44.47 44.58 59.52 49.9 51 49 53.17 53.88 62.32 55.4 55.2 54.5
22/01/2021 08:57:25 44.08 44.55 59.52 49.9 51 49 53.32 53.74 62.32 55.4 55.2 54.5
22/01/2021 08:57:26 43.79 44.21 59.52 49.9 50.9 49 52.97 53.26 62.32 55.4 55.2 54.5
22/01/2021 08:57:27 44.98 44.7 59.49 49.9 50.9 49 53.74 53.62 62.23 55.4 55.2 54.5
22/01/2021 08:57:28 43.97 44.77 57 49.9 50.9 49 53.66 53.74 60.21 55.4 55.2 54.5
22/01/2021 08:57:29 44.41 44.43 57 49.9 50.9 49 53.33 53.61 59.06 55.4 55.2 54.5
22/01/2021 08:57:30 44.12 44.41 57 49.9 50.9 49 53.15 53.52 58.7 55.4 55.2 54.5
22/01/2021 08:57:31 43.83 44.35 57 49.9 50.9 49 53.61 53.6 58.7 55.4 55.2 54.5
22/01/2021 08:57:32 43.73 44.2 55.4 49.9 50.9 49 52.68 53.65 57.98 55.4 55.2 54.5
22/01/2021 08:57:33 43.98 44.26 55.4 49.9 50.9 49 53.24 53.3 57.98 55.4 55.2 54.5
22/01/2021 08:57:34 43.06 43.86 55.4 49.9 50.9 49 53.37 53.51 57.98 55.4 55.2 54.5
22/01/2021 08:57:35 43.42 43.48 55.4 49.9 50.9 49 53.36 53.59 57.98 55.4 55.2 54.5
22/01/2021 08:57:36 43.58 43.8 55.4 49.9 50.8 49 52.6 53.27 57.98 55.4 55.2 54.5
22/01/2021 08:57:37 43.77 44.01 55.4 49.9 50.8 49 53.75 53.52 57.98 55.4 55.2 54.5
22/01/2021 08:57:38 43.16 43.71 55.4 49.9 50.8 49 53.38 53.54 57.98 55.4 55.2 54.5
22/01/2021 08:57:39 43.85 43.77 54.3 49.9 50.8 49 53.35 53.5 57.36 55.4 55.2 54.5
22/01/2021 08:57:40 43.7 43.96 52.15 49.9 50.8 49 52.78 53.38 57.36 55.4 55.2 54.5
22/01/2021 08:57:41 43.99 44.09 51.72 49.9 50.8 49 53.44 53.38 57.36 55.4 55.2 54.5
22/01/2021 08:57:42 43.19 44.03 51.6 49.9 50.8 49 52.84 53.4 57.36 55.4 55.2 54.5
22/01/2021 08:57:43 43.59 43.72 49.4 49.9 50.8 49 53.71 53.45 56.19 55.4 55.2 54.5
22/01/2021 08:57:44 43.91 43.85 48.73 49.9 50.8 49 53.21 53.57 55.88 55.4 55.2 54.5
22/01/2021 08:57:45 42.4 43.83 46.96 49.9 50.8 49 52.89 53.38 54.79 55.4 55.2 54.5
22/01/2021 08:57:46 43.65 43.55 45.41 49.9 50.8 49 53.83 53.66 54.58 55.4 55.2 54.5
22/01/2021 08:57:47 43.95 43.85 45.3 49.9 50.8 49 53.22 53.68 54.41 55.4 55.2 54.5
22/01/2021 08:57:48 42.62 43.75 45.28 49.9 50.8 49 53.31 53.47 54.35 55.4 55.2 54.5
22/01/2021 08:57:49 43.3 43.45 45.28 49.9 50.8 49 53.23 53.43 54.35 55.4 55.2 54.5
22/01/2021 08:57:50 43.97 43.91 45.28 49.9 50.8 49 53.96 53.77 54.35 55.4 55.2 54.5
22/01/2021 08:57:51 43.34 43.8 45.24 49.9 50.8 49 53.57 53.97 54.35 55.4 55.2 54.5
22/01/2021 08:57:52 42.95 43.53 44.77 49.9 50.8 49 53.05 53.49 54.03 55.4 55.2 54.5
22/01/2021 08:57:53 43.27 43.34 44.77 49.9 50.8 49 53.63 53.59 53.97 55.4 55.2 54.5
22/01/2021 08:57:54 43.31 43.41 44.77 49.9 50.8 49 53.83 53.95 53.97 55.4 55.2 54.5
22/01/2021 08:57:55 43.94 43.85 44.77 49.9 50.8 49 54.03 54 54 55.4 55.2 54.5
22/01/2021 08:57:56 44.11 44.18 44.77 49.9 50.8 49 53.81 54.02 54.02 55.4 55.2 54.5
22/01/2021 08:57:57 43.46 43.99 44.77 49.9 50.8 49 54.18 54.29 54.29 55.4 55.2 54.5
22/01/2021 08:57:58 43.55 43.75 44.43 49.9 50.8 49 53.57 54.11 54.29 55.4 55.2 54.5
22/01/2021 08:57:59 43.33 43.71 44.41 49.9 50.8 49 54.17 54.1 54.29 55.4 55.2 54.5
22/01/2021 08:58:00 44.03 43.83 44.35 49.9 50.8 49 54.32 54.29 54.29 55.4 55.2 54.5
22/01/2021 08:58:01 43.77 43.89 44.26 49.9 50.8 49 54.15 54.29 54.29 55.4 55.2 54.5
22/01/2021 08:58:02 43.74 44.09 44.26 49.9 50.8 49 54.3 54.42 54.42 55.4 55.2 54.5
22/01/2021 08:58:03 43.96 43.97 44.18 49.9 50.8 49 54.52 54.53 54.53 55.4 55.2 54.5
22/01/2021 08:58:04 43.8 44.01 44.18 49.9 50.8 49 54.28 54.46 54.53 55.4 55.2 54.5
22/01/2021 08:58:05 44.12 44.06 44.18 49.9 50.8 49 54.51 54.6 54.6 55.4 55.2 54.5
22/01/2021 08:58:06 44.28 44.26 44.26 49.9 50.8 49 53.55 54.45 54.6 55.4 55.2 54.5
22/01/2021 08:58:07 44.09 44.32 44.32 49.9 50.8 49 53.84 54.07 54.6 55.4 55.2 54.5
22/01/2021 08:58:08 43.95 44.34 44.34 49.9 50.8 49 54.42 54.27 54.6 55.4 55.2 54.5
22/01/2021 08:58:09 43.92 44.18 44.34 49.9 50.8 49 54.33 54.34 54.6 55.4 55.2 54.5
22/01/2021 08:58:10 44.39 44.32 44.34 49.9 50.8 49 54.02 54.33 54.6 55.4 55.2 54.5
22/01/2021 08:58:11 43.75 44.4 44.4 49.9 50.7 49 54.09 54.26 54.6 55.4 55.2 54.5
22/01/2021 08:58:12 43.67 43.96 44.4 49.9 50.7 49 54.05 54.15 54.6 55.4 55.2 54.5
22/01/2021 08:58:13 43.97 44 44.4 49.9 50.7 49 54.19 54.38 54.6 55.4 55.2 54.5
22/01/2021 08:58:14 44.44 44.41 44.41 49.9 50.7 49 54.32 54.32 54.6 55.4 55.2 54.5
22/01/2021 08:58:15 43.73 44.37 44.41 49.9 50.7 49 54.21 54.33 54.6 55.4 55.2 54.5
22/01/2021 08:58:16 43.99 44.2 44.41 49.9 50.7 49 54.11 54.49 54.6 55.4 55.2 54.5
22/01/2021 08:58:17 43.29 44.08 44.41 49.9 50.7 49 53.89 54.17 54.6 55.4 55.2 54.5
22/01/2021 08:58:18 44.02 44.06 44.41 49.9 50.7 49 53.86 54.04 54.6 55.4 55.2 54.5
22/01/2021 08:58:19 43.95 44.13 44.41 49.9 50.7 49 54.35 54.33 54.6 55.4 55.2 54.5
22/01/2021 08:58:20 44.08 44.08 44.41 49.9 50.7 49 54.53 54.5 54.6 55.4 55.2 54.5
22/01/2021 08:58:21 44.53 44.46 44.46 49.9 50.7 49 53.9 54.51 54.6 55.4 55.2 54.5
22/01/2021 08:58:22 44.13 44.43 44.46 49.9 50.7 49 54 54.22 54.6 55.4 55.2 54.5
22/01/2021 08:58:23 43.95 44.32 44.46 49.9 50.7 49 54.47 54.39 54.6 55.4 55.2 54.5
22/01/2021 08:58:24 44.06 44.16 44.46 49.9 50.7 49 54.23 54.52 54.6 55.4 55.2 54.5
22/01/2021 08:58:25 43.77 44.15 44.46 49.9 50.7 49 53.76 54.34 54.6 55.4 55.2 54.5
22/01/2021 08:58:26 44.14 44.2 44.46 50 50.7 49 54.05 54.1 54.6 55.4 55.1 54.5
22/01/2021 08:58:27 44.35 44.35 44.46 50 50.7 49 54.1 54.15 54.6 55.4 55.1 54.5
22/01/2021 08:58:28 44.47 44.63 44.63 50 50.7 49 53.84 54.22 54.6 55.4 55.1 54.5
22/01/2021 08:58:29 44.1 44.29 44.63 50 50.7 49 54.02 54.01 54.6 55.4 55.1 54.5
22/01/2021 08:58:30 44.4 44.49 44.63 50 50.7 49 53.99 54.07 54.6 55.4 55.1 54.5
22/01/2021 08:58:31 44.05 44.41 44.63 50 50.7 49 54.22 54.3 54.6 55.4 55.1 54.5
22/01/2021 08:58:32 43.6 44.3 44.63 50 50.7 49 53.68 54.26 54.6 55.4 55.1 54.5
22/01/2021 08:58:33 43.77 44.06 44.63 50 50.7 49 53.5 53.99 54.6 55.4 55.1 54.5
22/01/2021 08:58:34 44.09 44.14 44.63 50 50.7 49 53.94 53.91 54.6 55.4 55.1 54.5
22/01/2021 08:58:35 43.65 43.98 44.63 49.9 50.7 49 53.76 54.02 54.52 55.4 55.1 54.5
22/01/2021 08:58:36 43.93 43.95 44.63 49.9 50.6 49 54.02 54.06 54.52 55.4 55.1 54.5
22/01/2021 08:58:37 44.15 44.27 44.63 49.9 50.6 49 54.19 54.2 54.52 55.4 55.1 54.5
22/01/2021 08:58:38 44.7 44.55 44.63 49.9 50.6 49 53.8 54.07 54.52 55.4 55.1 54.5
22/01/2021 08:58:39 44.56 44.78 44.78 49.9 50.6 49 53.73 54.01 54.52 55.4 55.1 54.5
22/01/2021 08:58:40 43.74 44.48 44.78 49.9 50.6 49 53.5 54.02 54.52 55.4 55.1 54.5
22/01/2021 08:58:41 44.31 44.34 44.78 49.9 50.6 49 54.22 54.08 54.52 55.4 55.1 54.5
22/01/2021 08:58:42 43.85 44.26 44.78 49.9 50.6 49 53.97 54.13 54.52 55.4 55.1 54.5
22/01/2021 08:58:43 43.49 44.18 44.78 49.9 50.6 49 53.76 54.16 54.52 55.4 55.1 54.5
22/01/2021 08:58:44 44.68 44.55 44.78 49.9 50.6 49 54.04 54.24 54.52 55.4 55.1 54.5
22/01/2021 08:58:45 44.42 44.5 44.78 49.9 50.6 49 54.2 54.23 54.52 55.4 55.1 54.5
22/01/2021 08:58:46 44.19 44.6 44.78 49.9 50.6 49 53.72 54.21 54.52 55.4 55.1 54.5
22/01/2021 08:58:47 43.88 44.33 44.78 49.9 50.6 49 53.31 53.92 54.52 55.4 55.1 54.5
22/01/2021 08:58:48 43.76 44.09 44.78 49.9 50.6 49 53.77 53.74 54.52 55.4 55.1 54.5
22/01/2021 08:58:49 44.06 44.1 44.78 49.9 50.6 49 53.37 53.87 54.52 55.4 55.1 54.5
22/01/2021 08:58:50 43.97 44.17 44.78 49.9 50.6 49 53.6 53.69 54.52 55.4 55.1 54.5
22/01/2021 08:58:51 44.24 44.27 44.78 49.9 50.6 49 53.71 53.68 54.52 55.4 55.1 54.5
22/01/2021 08:58:52 44.26 44.37 44.78 49.9 50.6 49 53.34 53.74 54.52 55.4 55.1 54.5
22/01/2021 08:58:53 43.69 44.31 44.78 49.9 50.6 49 53.57 53.66 54.52 55.4 55.1 54.5
22/01/2021 08:58:54 44.39 44.33 44.78 49.9 50.6 49 53.78 53.74 54.34 55.4 55.1 54.5
22/01/2021 08:58:55 44.09 44.4 44.78 49.9 50.6 49 54.03 54.14 54.3 55.4 55.1 54.5
22/01/2021 08:58:56 44.16 44.25 44.78 49.9 50.6 49 53.65 53.94 54.3 55.4 55.1 54.5
22/01/2021 08:58:57 44.13 44.49 44.78 49.9 50.6 49 52.57 53.76 54.3 55.4 55.1 54.5
22/01/2021 08:58:58 43.85 44.36 44.78 49.9 50.5 49 53.69 53.5 54.3 55.4 55.1 54.5
22/01/2021 08:58:59 43.95 44.05 44.78 49.9 50.5 49 53.25 53.4 54.3 55.4 55.1 54.5
22/01/2021 08:59:00 43.35 43.98 44.78 49.9 50.5 49 53.56 53.56 54.3 55.4 55.1 54.5
22/01/2021 08:59:01 43.97 43.91 44.78 49.9 50.5 49 53.3 53.57 54.26 55.4 55.1 54.5
22/01/2021 08:59:02 43.48 43.84 44.78 49.9 50.5 49 53.21 53.58 54.24 55.4 55.1 54.5
22/01/2021 08:59:03 44.41 44.25 44.78 49.9 50.5 49 52.78 53.25 54.24 55.4 55.1 54.5
22/01/2021 08:59:04 44.29 44.48 44.78 49.9 50.5 49 53.38 53.4 54.24 55.4 55.1 54.5
22/01/2021 08:59:05 43.63 44.18 44.78 49.9 50.5 49 52.84 53.21 54.24 55.4 55.1 54.5
22/01/2021 08:59:06 43.46 44.11 44.78 49.9 50.4 49 53.12 53.17 54.24 55.4 55 54.5
22/01/2021 08:59:07 43.79 43.84 44.78 49.9 50.4 49 53.12 53.25 54.24 55.4 55 54.5
22/01/2021 08:59:08 44.21 44.16 44.78 49.9 50.4 49 52.66 53.19 54.24 55.4 55 54.5
22/01/2021 08:59:09 44.27 44.38 44.6 49.9 50.4 49 52.67 53.23 54.24 55.4 55 54.5
22/01/2021 08:59:10 43.72 44.27 44.6 49.9 50.4 49 52.91 52.96 54.24 55.4 55 54.5
22/01/2021 08:59:11 44.33 44.31 44.6 49.9 50.4 49 52.9 53.1 54.24 55.4 55 54.5
22/01/2021 08:59:12 44.29 44.31 44.6 49.9 50.4 49 53.06 53.11 54.24 55.4 55 54.5
22/01/2021 08:59:13 43.58 44.3 44.6 49.9 50.4 49 52.81 53.01 54.24 55.4 55 54.5
22/01/2021 08:59:14 44.1 44.11 44.6 49.9 50.4 49 52.56 52.95 54.23 55.4 55 54.5
22/01/2021 08:59:15 44.52 44.41 44.6 49.9 50.3 49 53.36 53.2 54.21 55.4 55 54.5
22/01/2021 08:59:16 44.42 44.57 44.57 49.9 50.2 49 52.88 53.1 54.14 55.3 55 54.5
22/01/2021 08:59:17 44.12 44.55 44.57 49.9 50.2 49 52.94 53.23 54.14 55.3 55 54.5
22/01/2021 08:59:18 44.04 44.29 44.57 49.9 50.2 49 53.17 53.27 54.14 55.3 55 54.5
22/01/2021 08:59:19 44.51 44.47 44.57 49.9 50.2 49 52.74 53.17 54.14 55.3 55 54.5
22/01/2021 08:59:20 43.4 44.38 44.57 49.9 50.2 49 53.4 53.35 54.14 55.3 55 54.5
22/01/2021 08:59:21 44.2 44.15 44.57 49.9 50.2 49 52.75 53.12 54.14 55.3 55 54.5
22/01/2021 08:59:22 44.17 44.48 44.57 49.9 50.2 49 53.37 53.21 54.14 55.3 55 54.5
22/01/2021 08:59:23 44.08 44.2 44.57 49.9 50.2 49 52.8 53.36 54.14 55.3 55 54.5
22/01/2021 08:59:24 44.81 44.56 44.57 49.9 50.2 49 52.99 53.1 54.14 55.3 55 54.5
22/01/2021 08:59:25 44.09 44.7 44.7 49.8 50.2 49 52.33 53.1 53.94 55.3 55 54.5
22/01/2021 08:59:26 44.32 44.46 44.7 49.8 50.2 49 52.86 52.86 53.76 55.3 55 54.5
22/01/2021 08:59:27 44.25 44.48 44.7 49.8 50.2 49 52.3 52.78 53.58 55.3 55 54.5
22/01/2021 08:59:28 44.16 44.43 44.7 49.8 50.2 49 52.89 52.8 53.58 55.3 55 54.5
22/01/2021 08:59:29 44.03 44.34 44.7 49.8 50.2 49 52.63 52.71 53.58 55.3 55 54.5
22/01/2021 08:59:30 44.28 44.38 44.7 49.8 50.2 49 53.04 52.93 53.58 55.3 55 54.5
22/01/2021 08:59:31 44.39 44.54 44.7 49.8 50.2 49 52.87 53.09 53.58 55.3 55 54.5
22/01/2021 08:59:32 44.21 44.57 44.7 49.8 50.2 49 53.03 53.18 53.4 55.3 55 54.5
22/01/2021 08:59:33 44.32 44.31 44.7 49.8 50.2 49 52.01 52.87 53.4 55.3 55 54.5
22/01/2021 08:59:34 44.15 44.42 44.7 49.8 50.2 49 52.72 52.75 53.36 55.3 55 54.5
22/01/2021 08:59:35 43.84 44.33 44.7 49.8 50.2 49 52.4 52.78 53.36 55.3 55 54.5
22/01/2021 08:59:36 43.85 44.03 44.7 49.8 50.2 49 52.08 52.56 53.36 55.3 55 54.5
22/01/2021 08:59:37 43.9 43.99 44.7 49.8 50.1 49 52.43 52.46 53.36 55.3 54.9 54.5
22/01/2021 08:59:38 44.11 44.29 44.7 49.8 50.1 49 52.19 52.4 53.36 55.3 54.9 54.5
22/01/2021 08:59:39 44.76 44.61 44.7 49.8 50.1 49 52.11 52.36 53.36 55.3 54.9 54.5
22/01/2021 08:59:40 44.86 44.93 44.93 49.8 50.1 49 52.79 52.75 53.36 55.2 54.9 54.5
22/01/2021 08:59:41 45.74 45.65 45.65 49.8 50.1 49 52.66 52.66 53.36 55.2 54.9 54.5
22/01/2021 08:59:42 45.14 45.48 45.65 49.8 50.1 49 52.93 52.99 53.36 55.2 54.9 54.5
22/01/2021 08:59:43 44.11 45.23 45.65 49.8 50.1 49 52.65 52.88 53.36 55.2 54.9 54.5
22/01/2021 08:59:44 45.53 45.54 45.65 49.8 50.1 49 52.55 52.74 53.36 55.2 54.9 54.5
22/01/2021 08:59:45 44.52 45.13 45.65 49.8 50.1 49 51.86 52.67 53.36 55.2 54.9 54.5
22/01/2021 08:59:46 46.61 46.32 46.32 49.8 50.1 49 56.19 55.83 55.83 55.2 54.9 54.5
22/01/2021 08:59:47 46.1 46.82 46.82 49.8 50.1 49 56.2 56.63 56.63 55.2 54.9 54.5
22/01/2021 08:59:48 44.85 45.96 46.82 49.8 50.1 49 53.15 55.79 56.63 55.2 54.9 54.5
22/01/2021 08:59:49 50.65 50.11 50.11 49.9 50.1 49 55.51 55.53 56.63 55.2 54.9 54.5
22/01/2021 08:59:50 54.12 53.64 53.64 49.9 50.1 49 57.84 57.67 57.67 55.3 54.9 54.5
22/01/2021 08:59:51 47.58 52.74 53.64 49.9 50.1 49 53.33 56.83 57.67 55.3 54.9 54.5
22/01/2021 08:59:52 52.19 52.37 53.64 49.9 50.1 49 55.81 56.14 57.67 55.3 54.9 54.5
22/01/2021 08:59:53 46.26 51.19 53.64 49.9 50 49 53.17 55.27 57.67 55.3 54.9 54.5
22/01/2021 08:59:54 48.07 48.77 53.64 49.9 50 49 53.64 54.02 57.67 55.3 54.9 54.5
22/01/2021 08:59:55 46.22 48.69 53.64 49.9 50 49 53.08 54.12 57.67 55.3 54.9 54.5
22/01/2021 08:59:56 56.52 55.76 55.76 50 50 49 58.74 58.09 58.09 55.3 54.9 54.5
22/01/2021 08:59:57 48.76 54.66 55.76 50 50 49 54.25 57.3 58.09 55.3 54.9 54.5
22/01/2021 08:59:58 45.4 51.92 55.76 50 50 49 52.82 55.63 58.09 55.3 54.9 54.5
22/01/2021 08:59:59 60 59.18 59.18 50.1 50.1 49 62.15 61.4 61.4 55.3 54.9 54.5
22/01/2021 09:00:00 60.44 60.98 60.98 50.3 50.1 49 63.08 63.34 63.34 55.4 55 54.5
22/01/2021 09:00:01 54.76 59.28 60.98 50.3 50.1 49 59.1 61.97 63.34 55.4 55 54.5
22/01/2021 09:00:02 62.48 61.93 61.93 50.5 50.2 49.1 62.8 62.65 63.34 55.5 55 54.5
22/01/2021 09:00:03 51.96 61.91 61.93 50.5 50.2 49.1 56.16 62.68 63.34 55.5 55 54.5
22/01/2021 09:00:04 45.88 58.18 61.93 50.5 50.2 49.1 53.14 59.62 63.34 55.5 55 54.5
22/01/2021 09:00:05 45.07 54.34 61.93 50.5 50.2 49.1 52.77 56.71 63.34 55.5 55 54.5
22/01/2021 09:00:06 44.91 50.84 61.93 50.5 50.2 49.1 52.23 54.68 63.34 55.5 55 54.5
22/01/2021 09:00:07 49.75 49.66 61.93 50.5 50.2 49.1 55.01 54.86 63.34 55.5 55 54.5
22/01/2021 09:00:08 57.32 56.51 61.93 50.6 50.2 49.1 59.46 58.87 63.34 55.5 55 54.5
22/01/2021 09:00:09 44.38 55.89 61.93 50.6 50.2 49.1 52.02 58.34 63.34 55.5 55 54.5
22/01/2021 09:00:10 44.48 52.11 61.93 50.6 50.2 49.1 52.42 55.52 63.34 55.5 55 54.5
22/01/2021 09:00:11 47.99 49.29 61.93 50.6 50.2 49.1 53.86 54.03 63.34 55.5 55 54.5
22/01/2021 09:00:12 50.3 49.82 61.93 50.6 50.2 49.1 55.94 55.38 63.34 55.5 55 54.5
22/01/2021 09:00:13 53.87 52.83 61.93 50.6 50.2 49.1 57.32 56.76 63.34 55.5 55 54.5
22/01/2021 09:00:14 48.06 52.59 61.93 50.7 50.2 49.1 53.94 56.77 63.34 55.5 55 54.5
22/01/2021 09:00:15 50.24 51.3 61.93 50.7 50.2 49.1 54.39 55.33 63.34 55.5 55 54.5
22/01/2021 09:00:16 45.33 49.74 61.93 50.7 50.2 49.1 52.19 54.48 63.34 55.5 55 54.5
22/01/2021 09:00:17 46.41 47.58 61.93 50.7 50.2 49.1 53.35 53.43 63.34 55.5 55 54.5
22/01/2021 09:00:18 48.15 48.08 61.93 50.7 50.2 49.1 54.02 53.98 63.34 55.5 55 54.5
22/01/2021 09:00:19 44.88 47.79 61.93 50.7 50.2 49.1 52.34 53.8 63.34 55.5 55 54.5
22/01/2021 09:00:20 46.78 46.91 61.93 50.7 50.2 49.1 52.95 53.2 63.34 55.5 55 54.5
22/01/2021 09:00:21 46.08 46.63 61.93 50.7 50.1 49.1 52.95 53.21 63.34 55.5 55 54.5
22/01/2021 09:00:22 46.48 46.55 61.93 50.7 50.1 49.1 52.31 52.93 63.34 55.5 55 54.5
22/01/2021 09:00:23 45.79 46.47 61.93 50.7 50.2 49.1 52.35 52.74 63.34 55.5 55 54.5
22/01/2021 09:00:24 51.85 50.85 61.93 50.7 50.2 49.1 56.9 56.07 63.34 55.5 55 54.5
22/01/2021 09:00:25 53.1 52.81 61.93 50.7 50.2 49.1 56.7 56.68 63.34 55.5 55 54.5
22/01/2021 09:00:26 49.22 52.02 61.93 50.7 50.2 49.1 54.03 56.43 63.34 55.5 55 54.5
22/01/2021 09:00:27 50.84 51.3 61.93 50.7 50.2 49.1 55.25 55.58 63.34 55.5 55 54.5
22/01/2021 09:00:28 46.8 50.81 61.93 50.7 50.2 49.1 52.99 55.26 63.34 55.5 55 54.5
22/01/2021 09:00:29 60.88 59.64 61.93 50.9 50.2 49.1 62.84 61.69 63.34 55.6 55 54.5
22/01/2021 09:00:30 46.89 58.55 61.93 50.9 50.2 49.1 53.28 60.71 62.68 55.6 55 54.5
22/01/2021 09:00:31 45.2 54.74 61.93 50.9 50.2 49.1 52.76 57.55 62.68 55.5 55 54.5
22/01/2021 09:00:32 45.42 51.22 61.91 50.9 50.2 49.1 52.92 55.23 62.68 55.5 55 54.5
22/01/2021 09:00:33 45.66 48.5 59.64 50.9 50.2 49.1 53.23 54.05 61.69 55.5 55 54.5
22/01/2021 09:00:34 51.72 51.01 59.64 50.9 50.2 49.1 56.07 55.64 61.69 55.5 55 54.5
22/01/2021 09:00:35 45.19 49.97 59.64 50.9 50.2 49.1 52.68 54.92 61.69 55.5 55 54.5
22/01/2021 09:00:36 44.92 47.6 59.64 50.9 50.1 49.1 52.7 53.64 61.69 55.5 54.9 54.5
22/01/2021 09:00:37 45.29 46.2 59.64 50.9 50.1 49.1 52.52 53.23 61.69 55.5 54.9 54.5
22/01/2021 09:00:38 45.72 45.87 59.64 50.9 50.1 49.1 52.98 53.02 61.69 55.5 54.9 54.5
22/01/2021 09:00:39 46.07 46.12 59.64 50.9 50.1 49.1 53.36 53.23 61.69 55.5 54.9 54.5
22/01/2021 09:00:40 46.95 46.78 59.64 50.9 50.1 49.1 53.85 53.84 61.69 55.5 54.9 54.5
22/01/2021 09:00:41 47.64 47.33 59.64 50.9 50.1 49.1 54.39 54.24 61.69 55.5 54.9 54.5
22/01/2021 09:00:42 47.22 47.48 59.64 50.9 50 49.1 53.67 54.16 61.69 55.5 54.9 54.5
22/01/2021 09:00:43 45.47 47.21 59.64 50.9 50 49.1 52.66 53.8 61.69 55.5 54.9 54.5
22/01/2021 09:00:44 45.91 46.35 59.64 50.9 50 49.1 53.35 53.3 61.69 55.5 54.9 54.5
22/01/2021 09:00:45 45.38 46.09 59.64 50.9 50 49.1 52.41 53.3 61.69 55.5 54.9 54.5
22/01/2021 09:00:46 45.4 45.84 59.64 50.9 50 49.1 52.62 52.91 61.69 55.5 54.9 54.5
22/01/2021 09:00:47 45.43 45.62 59.64 50.9 50 49.1 52.25 52.75 61.69 55.5 54.9 54.5
22/01/2021 09:00:48 44.55 45.38 59.64 50.9 50 49.1 51.68 52.35 61.69 55.5 54.9 54.5
22/01/2021 09:00:49 44.75 45.08 59.64 50.9 50 49.1 52.29 52.37 61.69 55.5 54.9 54.5
22/01/2021 09:00:50 45.39 45.26 59.64 50.9 50 49.1 52.32 52.35 61.69 55.5 54.9 54.5
22/01/2021 09:00:51 46.19 45.95 59.64 50.9 50 49.1 52.91 52.73 61.69 55.5 54.9 54.5
22/01/2021 09:00:52 45.22 45.88 59.64 50.9 50 49.1 52.27 52.8 61.69 55.5 54.9 54.5
22/01/2021 09:00:53 46.06 46.26 59.64 50.9 50 49.1 52.17 52.48 61.69 55.5 54.9 54.5
22/01/2021 09:00:54 45.23 45.74 59.64 50.9 49.9 49.1 52.52 52.54 61.69 55.5 54.8 54.5
22/01/2021 09:00:55 44.42 45.47 59.64 50.9 49.9 49.1 52.08 52.37 61.69 55.5 54.8 54.5
22/01/2021 09:00:56 45.03 45.17 59.64 50.9 49.8 49.1 52.65 52.55 61.69 55.5 54.8 54.5
22/01/2021 09:00:57 46.43 46.07 59.64 50.9 49.8 49.1 56.96 56.36 61.69 55.5 54.8 54.5
22/01/2021 09:00:58 45.42 46.01 59.64 50.9 49.8 49.1 52.66 55.91 61.69 55.5 54.8 54.5
22/01/2021 09:00:59 44.02 45.66 58.55 50.9 49.8 49.1 52.36 54.31 60.71 55.5 54.8 54.5
22/01/2021 09:01:00 44.41 44.71 54.74 50.9 49.8 49.1 52.88 53.31 57.55 55.5 54.8 54.5
22/01/2021 09:01:01 43.95 44.55 51.22 50.9 49.8 49.1 53.08 53.34 56.36 55.5 54.8 54.5
22/01/2021 09:01:02 44.17 44.27 51.01 50.9 49.8 49.1 51.84 53.03 56.36 55.5 54.8 54.5
22/01/2021 09:01:03 43.96 44.26 51.01 50.9 49.8 49.1 52.74 52.63 56.36 55.5 54.8 54.5
22/01/2021 09:01:04 44.13 44.26 49.97 50.9 49.8 49.1 52.16 52.73 56.36 55.5 54.8 54.5
22/01/2021 09:01:05 43.92 44.26 47.6 50.9 49.8 49.1 51.97 52.34 56.36 55.5 54.8 54.5
22/01/2021 09:01:06 43.98 44.33 47.48 50.9 49.8 49.1 51.97 52.27 56.36 55.5 54.8 54.5
22/01/2021 09:01:07 44.05 44.1 47.48 50.9 49.8 49.1 52.43 52.44 56.36 55.5 54.8 54.5
22/01/2021 09:01:08 44.17 44.33 47.48 50.9 49.8 49.1 52.82 52.69 56.36 55.4 54.8 54.5
22/01/2021 09:01:09 44.38 44.38 47.48 50.9 49.8 49.1 52.79 52.9 56.36 55.4 54.8 54.5
22/01/2021 09:01:10 44.1 44.32 47.48 50.9 49.8 49.1 52.52 53.03 56.36 55.4 54.8 54.5
22/01/2021 09:01:11 43.75 44.24 47.48 50.9 49.8 49.1 52.26 52.67 56.36 55.4 54.8 54.5
22/01/2021 09:01:12 43.2 43.96 47.21 50.9 49.8 49.1 52.31 52.64 56.36 55.4 54.8 54.5
22/01/2021 09:01:13 44.2 43.97 46.35 50.9 49.8 49.1 52.46 52.61 56.36 55.4 54.8 54.5
22/01/2021 09:01:14 43.74 43.99 46.26 50.8 49.8 49.1 52.29 52.54 56.36 55.4 54.8 54.5
22/01/2021 09:01:15 45.07 44.92 46.26 50.8 49.8 49.1 52.99 52.89 56.36 55.3 54.8 54.5
22/01/2021 09:01:16 44.77 44.95 46.26 50.8 49.8 49.1 52.44 52.87 56.36 55.3 54.8 54.5
22/01/2021 09:01:17 43.91 44.79 46.26 50.8 49.8 49.1 52.9 52.92 56.36 55.3 54.8 54.5
22/01/2021 09:01:18 44.6 44.55 46.26 50.7 49.8 49.1 52.74 52.91 56.36 55.3 54.8 54.5
22/01/2021 09:01:19 44.31 44.62 46.26 50.6 49.8 49.1 52.66 52.84 56.36 55.2 54.8 54.5
22/01/2021 09:01:20 44.77 44.78 46.26 50.6 49.8 49.1 53.1 53.1 56.36 55.2 54.8 54.5
22/01/2021 09:01:21 44.09 44.64 46.26 50.6 49.8 49.1 52.18 53.05 56.36 55.2 54.8 54.5
22/01/2021 09:01:22 43.96 44.3 46.26 50.4 49.8 49.1 52.36 52.59 56.36 55.1 54.8 54.5
22/01/2021 09:01:23 44.14 44.37 46.07 50.3 49.7 49.1 52.12 52.64 56.36 55.1 54.7 54.5
22/01/2021 09:01:24 45.3 45.14 46.07 49.9 49.6 49.1 52.31 52.55 56.36 54.9 54.7 54.5
22/01/2021 09:01:25 45.04 45.25 46.07 49.8 49.6 49.1 52.87 52.79 56.36 54.8 54.7 54.5
22/01/2021 09:01:26 46.38 46.28 46.28 49.7 49.6 49.1 52.62 52.79 56.36 54.7 54.7 54.5
22/01/2021 09:01:27 45.24 46.14 46.28 49.7 49.6 49.1 51.98 52.65 55.91 54.7 54.7 54.5
22/01/2021 09:01:28 46.6 46.68 46.68 49.6 49.6 49.1 52.92 52.8 54.31 54.7 54.7 54.5
22/01/2021 09:01:29 45.29 46 46.68 49.6 49.6 49.1 52.16 52.76 53.34 54.7 54.7 54.5
22/01/2021 09:01:30 45.07 45.59 46.68 49.6 49.6 49.1 52.34 52.55 53.34 54.7 54.7 54.5
22/01/2021 09:01:31 45.34 45.48 46.68 49.5 49.6 49.1 51.54 52.33 53.1 54.7 54.7 54.5
22/01/2021 09:01:32 47.01 46.54 46.68 49.5 49.6 49.1 53.34 52.78 53.1 54.7 54.7 54.5
22/01/2021 09:01:33 46.36 46.58 46.68 49.5 49.6 49.1 52.38 52.81 53.1 54.7 54.7 54.5
22/01/2021 09:01:34 46.05 46.75 46.75 49.5 49.6 49.1 52.42 52.55 53.1 54.7 54.7 54.5
22/01/2021 09:01:35 45.67 46.18 46.75 49.4 49.6 49.1 52.73 52.87 53.1 54.7 54.7 54.5
22/01/2021 09:01:36 46.69 46.52 46.75 49.3 49.6 49.1 52.61 52.85 53.1 54.6 54.7 54.5
22/01/2021 09:01:37 47.53 47.27 47.27 49.3 49.6 49.1 52.5 52.73 53.1 54.6 54.7 54.5
22/01/2021 09:01:38 46.37 47.23 47.27 49.2 49.6 49.1 52.65 52.74 53.1 54.6 54.7 54.5
22/01/2021 09:01:39 45.44 46.79 47.27 49.2 49.6 49.1 52.53 52.75 53.1 54.6 54.7 54.5
22/01/2021 09:01:40 45.18 46.05 47.27 49.1 49.6 49.1 52.17 52.52 53.1 54.6 54.7 54.5
22/01/2021 09:01:41 46.23 45.99 47.27 49.1 49.6 49.1 52.43 52.5 53.1 54.6 54.7 54.5
22/01/2021 09:01:42 44.24 45.96 47.27 49.1 49.6 49.1 52.14 52.56 53.1 54.6 54.7 54.5
22/01/2021 09:01:43 45.17 45.3 47.27 49.1 49.6 49.1 52.2 52.42 53.1 54.6 54.7 54.5
22/01/2021 09:01:44 48.06 47.26 47.27 49 49.6 49.1 52.86 52.76 53.1 54.5 54.7 54.5
22/01/2021 09:01:45 44.9 47.05 47.27 48.9 49.6 49.1 52.28 52.5 53.1 54.5 54.7 54.5
22/01/2021 09:01:46 45.03 45.92 47.27 48.9 49.6 49.1 52.9 52.8 53.1 54.5 54.7 54.5
22/01/2021 09:01:47 45.28 45.43 47.27 48.9 49.6 49.1 52.07 52.76 53.1 54.5 54.7 54.5
22/01/2021 09:01:48 44.58 45.31 47.27 48.9 49.6 49.1 52.73 52.73 53.1 54.5 54.7 54.5
22/01/2021 09:01:49 45.99 45.77 47.27 48.9 49.6 49.1 52.07 52.61 53.1 54.5 54.7 54.5
22/01/2021 09:01:50 46.73 46.39 47.27 48.9 49.6 49.1 52.14 52.3 53.05 54.5 54.7 54.5
22/01/2021 09:01:51 46.12 46.65 47.27 48.9 49.6 49.1 52.04 52.43 52.87 54.5 54.7 54.5
22/01/2021 09:01:52 45.52 46.01 47.27 48.8 49.6 49.1 52.33 52.41 52.87 54.5 54.7 54.5
22/01/2021 09:01:53 45.02 45.67 47.27 48.5 49.6 49.1 52.51 52.42 52.87 54.4 54.7 54.5
22/01/2021 09:01:54 46.74 46.31 47.27 48.5 49.6 49.1 52.66 52.74 52.87 54.4 54.7 54.5
22/01/2021 09:01:55 45.13 46.16 47.27 48.4 49.6 49.1 52.32 52.77 52.87 54.3 54.7 54.5
22/01/2021 09:01:56 45.18 45.77 47.27 48.2 49.6 49.1 52.67 52.68 52.87 54.2 54.7 54.5
22/01/2021 09:01:57 44.79 45.37 47.27 48 49.6 49.1 52.49 52.64 52.87 54.2 54.7 54.5
22/01/2021 09:01:58 45.25 45.29 47.27 48 49.6 49.1 52.27 52.59 52.87 54.1 54.7 54.5
22/01/2021 09:01:59 44.82 45.34 47.27 47.9 49.6 49.1 51.67 52.47 52.87 54.1 54.7 54.5
22/01/2021 09:02:00 46.78 46.57 47.27 47.9 49.6 49.1 51.98 52.08 52.87 54.1 54.7 54.5
22/01/2021 09:02:01 46.13 46.65 47.27 47.8 49.6 49.1 52.19 52.23 52.87 54 54.7 54.5
22/01/2021 09:02:02 45.19 46.18 47.27 47.7 49.6 49.1 52.35 52.35 52.87 54 54.7 54.5
22/01/2021 09:02:03 45.82 46.17 47.27 47.7 49.6 49.1 52.04 52.42 52.87 54 54.7 54.5
22/01/2021 09:02:04 44.82 45.68 47.27 47.7 49.6 49.1 52.19 52.3 52.87 54 54.7 54.5
22/01/2021 09:02:05 44.91 45.31 47.27 47.7 49.6 49.1 52.52 52.54 52.85 54 54.7 54.5
22/01/2021 09:02:06 44.81 45 47.27 47.7 49.6 49.1 52.3 52.56 52.8 54 54.7 54.5
22/01/2021 09:02:07 45.62 45.55 47.26 47.7 49.6 49.1 51.96 52.39 52.8 54 54.7 54.5
22/01/2021 09:02:08 45.73 46.09 47.26 47.7 49.6 49.1 52.7 52.52 52.8 54 54.7 54.5
22/01/2021 09:02:09 45.08 45.45 47.26 47.6 49.6 49.1 52.46 52.68 52.8 54 54.7 54.5
22/01/2021 09:02:10 46.03 45.78 47.26 47.6 49.6 49.1 52 52.52 52.8 53.9 54.7 54.5
22/01/2021 09:02:11 45.07 45.81 47.26 47.5 49.6 49.1 52.32 52.41 52.8 53.9 54.7 54.5
22/01/2021 09:02:12 44.69 45.33 47.26 47.5 49.6 49.1 51.85 52.33 52.8 53.9 54.7 54.5
22/01/2021 09:02:13 47.02 46.63 47.26 47.5 49.6 49.1 52.82 52.52 52.8 53.9 54.6 54.5
22/01/2021 09:02:14 44.97 45.95 47.05 47.5 49.6 49.1 52.13 52.58 52.8 53.9 54.6 54.5
22/01/2021 09:02:15 46.19 46.06 46.65 47.5 49.6 49.1 52.4 52.41 52.8 53.9 54.6 54.5
22/01/2021 09:02:16 44.9 45.97 46.65 47.5 49.6 49.1 52.36 52.47 52.77 53.9 54.6 54.5
22/01/2021 09:02:17 47.12 46.61 46.65 47.5 49.6 49.1 52.15 52.5 52.77 53.9 54.6 54.5
22/01/2021 09:02:18 47.87 47.61 47.61 47.5 49.6 49.1 52.6 52.52 52.77 53.9 54.6 54.5
22/01/2021 09:02:19 45.92 47.21 47.61 47.5 49.6 49.1 51.77 52.43 52.77 53.9 54.6 54.5
22/01/2021 09:02:20 45.6 46.45 47.61 47.5 49.6 49.1 52.23 52.25 52.77 53.9 54.6 54.5
22/01/2021 09:02:21 45.09 46.05 47.61 47.5 49.6 49.1 51.54 52.17 52.77 53.9 54.6 54.5
22/01/2021 09:02:22 44.96 45.32 47.61 47.5 49.6 49.1 51.98 52.06 52.77 53.8 54.6 54.5
22/01/2021 09:02:23 44.12 45.08 47.61 47.5 49.6 49.1 52.56 52.5 52.77 53.8 54.6 54.5
22/01/2021 09:02:24 43.59 44.43 47.61 47.5 49.6 49.1 52.8 52.84 52.84 53.8 54.6 54.5
22/01/2021 09:02:25 43.6 44.43 47.61 47.5 49.6 49.1 51.57 52.72 52.84 53.8 54.6 54.5
22/01/2021 09:02:26 44.14 44.2 47.61 47.5 49.6 49.1 52.02 52.23 52.84 53.8 54.6 54.5
22/01/2021 09:02:27 46.07 45.65 47.61 47.5 49.6 49.1 52.1 52.26 52.84 53.8 54.6 54.5
22/01/2021 09:02:28 42.46 45.62 47.61 47.5 49.6 49.1 51.88 52.17 52.84 53.8 54.6 54.5
22/01/2021 09:02:29 46.38 46.16 47.61 47.5 49.6 49.1 51.39 52.1 52.84 53.8 54.6 54.5
22/01/2021 09:02:30 42.63 45.25 47.61 47.5 49.5 49.1 51.63 51.68 52.84 53.8 54.6 54.5
22/01/2021 09:02:31 45.05 44.73 47.61 47.5 49.5 49.1 51.5 51.79 52.84 53.8 54.6 54.5
22/01/2021 09:02:32 42.97 44.52 47.61 47.5 49.5 49.1 51.18 51.65 52.84 53.8 54.6 54.5
22/01/2021 09:02:33 40.95 43.67 47.61 47.5 49.5 49.1 51.96 51.81 52.84 53.8 54.6 54.5
22/01/2021 09:02:34 42.87 42.72 47.61 47.5 49.5 49.1 52.06 51.99 52.84 53.8 54.6 54.5
22/01/2021 09:02:35 41.89 42.79 47.61 47.5 49.5 49.1 51.78 52.17 52.84 53.8 54.6 54.5
22/01/2021 09:02:36 42.18 42.44 47.61 47.5 49.5 49.1 51.95 52.09 52.84 53.8 54.6 54.5
22/01/2021 09:02:37 42.66 42.62 47.61 47.5 49.5 49.1 52 52.07 52.84 53.8 54.6 54.5
22/01/2021 09:02:38 42.24 42.77 47.61 47.5 49.5 49.1 52.27 52.27 52.84 53.8 54.6 54.5
22/01/2021 09:02:39 42.88 42.81 47.61 47.5 49.5 49.1 52.39 52.44 52.84 53.8 54.6 54.5
22/01/2021 09:02:40 41.73 42.77 47.61 47.5 49.5 49.1 51.23 52.3 52.84 53.8 54.6 54.5
22/01/2021 09:02:41 42.43 42.41 47.61 47.5 49.5 49.1 51.56 51.88 52.84 53.8 54.6 54.5
22/01/2021 09:02:42 42.32 42.61 47.61 47.5 49.5 49.1 51.41 51.7 52.84 53.8 54.6 54.5
22/01/2021 09:02:43 42.09 42.39 47.61 47.5 49.5 49.1 52.08 51.91 52.84 53.8 54.6 54.5
22/01/2021 09:02:44 41.5 42.24 47.61 47.5 49.5 49.1 51.81 52.01 52.84 53.8 54.6 54.5
22/01/2021 09:02:45 42.06 42.16 47.61 47.5 49.5 49.1 51.41 51.93 52.84 53.8 54.6 54.5
22/01/2021 09:02:46 42.2 42.2 47.61 47.5 49.5 49.1 51.49 51.74 52.84 53.8 54.6 54.5
22/01/2021 09:02:47 42.57 42.65 47.61 47.5 49.5 49.1 52.46 52.19 52.84 53.8 54.6 54.5
22/01/2021 09:02:48 42.25 42.49 47.21 47.5 49.5 49.1 52 52.21 52.84 53.8 54.6 54.5
22/01/2021 09:02:49 42.7 42.88 46.45 47.5 49.5 49.1 51.5 52.09 52.84 53.8 54.6 54.5
22/01/2021 09:02:50 43.07 42.98 46.16 47.5 49.4 49.1 52.36 52.25 52.84 53.7 54.6 54.5
22/01/2021 09:02:51 42.37 42.92 46.16 47.5 49.4 49.1 51.82 52.18 52.84 53.7 54.6 54.5
22/01/2021 09:02:52 42.52 42.86 46.16 47.5 49.4 49.1 51.96 52.18 52.84 53.7 54.6 54.5
22/01/2021 09:02:53 44.16 43.85 46.16 47.5 49.4 49.1 52.04 52.12 52.84 53.7 54.6 54.5
22/01/2021 09:02:54 43.66 43.93 46.16 47.5 49.3 49.1 51.67 52.13 52.72 53.7 54.6 54.5
22/01/2021 09:02:55 42.37 43.61 46.16 47.5 49.3 49.1 52.01 52.06 52.44 53.7 54.6 54.5
22/01/2021 09:02:56 44.56 44.11 46.16 47.5 49.3 49.1 52.11 52.37 52.44 53.7 54.6 54.5
22/01/2021 09:02:57 43.73 43.96 46.16 47.5 49.3 49.1 52.06 52.12 52.44 53.7 54.6 54.5
22/01/2021 09:02:58 43.78 43.97 46.16 47.5 49.3 49.1 52.56 52.52 52.52 53.7 54.6 54.5
22/01/2021 09:02:59 43.49 44.14 45.25 47.5 49.2 49.1 51.9 52.47 52.52 53.7 54.6 54.5
22/01/2021 09:03:00 42.17 43.65 44.73 47.5 49.2 49.1 52.13 52.28 52.52 53.7 54.5 54.5
22/01/2021 09:03:01 42.51 42.81 44.52 47.5 49.2 49.1 51.98 52.28 52.52 53.7 54.5 54.5
22/01/2021 09:03:02 42.38 42.88 44.14 47.5 49.2 49.1 51.34 51.99 52.52 53.7 54.5 54.5
22/01/2021 09:03:03 42.74 42.75 44.14 47.5 49.2 49.1 51.58 51.71 52.52 53.7 54.5 54.5
22/01/2021 09:03:04 41.89 42.81 44.14 47.5 49.2 49.1 51.93 51.99 52.52 53.7 54.5 54.5
22/01/2021 09:03:05 41.9 42.31 44.14 47.5 49.2 49.1 52.01 51.97 52.52 53.7 54.5 54.5
22/01/2021 09:03:06 42.85 42.56 44.14 47.5 49.2 49.1 52.17 52.25 52.52 53.7 54.5 54.5
22/01/2021 09:03:07 42.42 42.91 44.14 47.5 49.2 49.1 51.66 52.12 52.52 53.6 54.5 54.5
22/01/2021 09:03:08 42.45 42.62 44.14 47.5 49.2 49.1 51.82 52.06 52.52 53.6 54.5 54.5
22/01/2021 09:03:09 42.05 42.64 44.14 47.5 49.1 49.1 51.67 51.86 52.52 53.6 54.5 54.5
22/01/2021 09:03:10 42.94 42.72 44.14 47.5 49.1 49.1 51.76 51.84 52.52 53.6 54.5 54.5
22/01/2021 09:03:11 41.57 42.66 44.14 47.5 49.1 49.1 51.73 51.94 52.52 53.6 54.5 54.5
22/01/2021 09:03:12 41.87 42.21 44.14 47.5 49.1 49.1 52.19 52.27 52.52 53.6 54.5 54.5
22/01/2021 09:03:13 42.75 42.55 44.14 47.5 49.1 49.1 52.48 52.37 52.52 53.6 54.5 54.5
22/01/2021 09:03:14 42.26 42.66 44.14 47.5 49.1 49.1 51.97 52.35 52.52 53.6 54.5 54.5
22/01/2021 09:03:15 42.74 42.72 44.14 47.5 49.1 49.1 52.56 52.52 52.52 53.6 54.5 54.5
22/01/2021 09:03:16 42.17 42.7 44.14 47.5 49.1 49.1 51.25 52.47 52.52 53.6 54.5 54.5
22/01/2021 09:03:17 42.52 42.62 44.14 47.5 49.1 49.1 51.95 51.99 52.52 53.6 54.5 54.5
22/01/2021 09:03:18 41.71 42.72 44.14 47.5 49.1 49.1 51.77 51.99 52.52 53.6 54.5 54.5
22/01/2021 09:03:19 42.75 42.56 44.14 47.5 49.1 49.1 52.28 52.27 52.52 53.6 54.5 54.5
22/01/2021 09:03:20 42.6 42.76 44.14 47.5 49 49.1 52.17 52.25 52.52 53.6 54.5 54.5
22/01/2021 09:03:21 42.23 42.56 44.14 47.5 49 49.1 52.09 52.42 52.52 53.6 54.5 54.5
22/01/2021 09:03:22 42.25 42.84 44.14 47.5 49 49.1 51.86 52.11 52.52 53.6 54.5 54.5
22/01/2021 09:03:23 42.28 42.51 44.14 47.5 49 49.1 51.69 52.1 52.52 53.5 54.5 54.5
22/01/2021 09:03:24 42.47 42.54 44.14 47.5 49 49.1 52.45 52.21 52.52 53.5 54.5 54.5
22/01/2021 09:03:25 42.79 42.88 44.14 47.5 49 49.1 51.32 52.19 52.52 53.5 54.5 54.5
22/01/2021 09:03:26 42.24 42.73 44.14 47.5 48.9 49.1 51.95 52.11 52.52 53.5 54.5 54.5
22/01/2021 09:03:27 41.78 42.75 44.14 47.5 48.9 49.1 51.83 52.07 52.52 53.5 54.5 54.5
22/01/2021 09:03:28 42.01 42.18 44.14 47.4 48.9 49.1 51.7 51.87 52.52 53.5 54.5 54.5
22/01/2021 09:03:29 41.89 42.33 43.65 47.4 48.9 49.1 51.75 51.98 52.52 53.5 54.4 54.5
22/01/2021 09:03:30 43.28 42.94 42.94 47.4 48.9 49.1 52.13 52.05 52.52 53.5 54.4 54.5
22/01/2021 09:03:31 43.83 43.84 43.84 47.4 48.9 49.1 53.08 52.91 52.91 53.5 54.4 54.5
22/01/2021 09:03:32 42.14 43.6 43.84 47.4 48.8 49.1 51.11 52.7 52.91 53.5 54.4 54.5
22/01/2021 09:03:33 42.38 42.83 43.84 47.4 48.7 49.1 51.59 51.92 52.91 53.5 54.4 54.5
22/01/2021 09:03:34 41.37 42.6 43.84 47.4 48.7 49.1 51.89 51.84 52.91 53.5 54.4 54.5
22/01/2021 09:03:35 50.11 49.82 49.82 47.5 48.7 49.1 54.35 54.08 54.08 53.5 54.4 54.5
22/01/2021 09:03:36 57.78 57.47 57.47 47.6 48.7 49.1 58.99 58.78 58.78 53.5 54.4 54.5
22/01/2021 09:03:37 56.81 56.42 57.47 47.7 48.7 49.1 57.29 57.36 58.78 53.5 54.4 54.5
22/01/2021 09:03:38 56.67 58.07 58.07 47.8 48.7 49.1 58.49 59.28 59.28 53.6 54.4 54.5
22/01/2021 09:03:39 51.48 55.77 58.07 47.8 48.7 49.1 53.83 57.39 59.28 53.6 54.4 54.5
22/01/2021 09:03:40 52.63 54.82 58.07 47.9 48.8 49.1 54.82 56.1 59.28 53.6 54.4 54.5
22/01/2021 09:03:41 55.39 55.07 58.07 48 48.8 49.1 57.92 57.23 59.28 53.6 54.4 54.5
22/01/2021 09:03:42 50.54 54.72 58.07 48 48.8 49.1 55.17 57.41 59.28 53.6 54.4 54.5
22/01/2021 09:03:43 44.73 52.06 58.07 48 48.8 49.1 53.02 55.65 59.28 53.6 54.4 54.5
22/01/2021 09:03:44 44.97 48.84 58.07 48 48.8 49.1 52.07 54.17 59.28 53.6 54.4 54.5
22/01/2021 09:03:45 49.3 48.79 58.07 48 48.8 49.1 52.75 53.34 59.28 53.6 54.4 54.5
22/01/2021 09:03:46 53.83 53.03 58.07 48 48.8 49.1 56.97 56.27 59.28 53.6 54.4 54.5
22/01/2021 09:03:47 50.59 53.38 58.07 48.1 48.8 49.1 55.24 56.66 59.28 53.6 54.4 54.5
22/01/2021 09:03:48 42.46 51.13 58.07 48.1 48.8 49.1 50.89 55.28 59.28 53.6 54.4 54.5
22/01/2021 09:03:49 46.93 47.79 58.07 48.1 48.8 49.1 52.29 53.12 59.28 53.6 54.4 54.5
22/01/2021 09:03:50 51.18 50.7 58.07 48.1 48.8 49.1 55.21 54.77 59.28 53.6 54.4 54.5
22/01/2021 09:03:51 48.31 51.02 58.07 48.1 48.8 49.1 53.4 54.99 59.28 53.6 54.4 54.5
22/01/2021 09:03:52 42.41 49.01 58.07 48.1 48.8 49.1 51.39 53.85 59.28 53.6 54.4 54.5
22/01/2021 09:03:53 49.69 49.23 58.07 48.1 48.8 49.1 52.85 52.94 59.28 53.6 54.4 54.5
22/01/2021 09:03:54 48.83 50.25 58.07 48.1 48.8 49.1 52.51 53.13 59.28 53.6 54.4 54.5
22/01/2021 09:03:55 56.76 55.68 58.07 48.2 48.8 49.1 58.18 57.32 59.28 53.6 54.4 54.5
22/01/2021 09:03:56 57.08 58.02 58.07 48.3 48.8 49.1 59.93 59.96 59.96 53.7 54.5 54.5
22/01/2021 09:03:57 50.33 55.85 58.07 48.3 48.8 49.1 54.8 58.48 59.96 53.7 54.5 54.5
22/01/2021 09:03:58 56.3 56.17 58.07 48.4 48.9 49.2 58.24 58.19 59.96 53.7 54.5 54.5
22/01/2021 09:03:59 56.81 57.22 58.07 48.5 48.9 49.2 59.34 59.56 59.96 53.7 54.5 54.5
22/01/2021 09:04:00 54.53 57.78 58.07 48.6 48.9 49.2 57.15 59.86 59.96 53.8 54.5 54.5
22/01/2021 09:04:01 50.13 55.14 58.07 48.6 48.9 49.2 55.28 57.81 59.96 53.8 54.5 54.5
22/01/2021 09:04:02 49.17 52.75 58.07 48.6 48.9 49.2 54.49 56.43 59.96 53.8 54.5 54.5
22/01/2021 09:04:03 49.12 51.41 58.07 48.6 48.9 49.2 53.68 55.67 59.96 53.8 54.5 54.5
22/01/2021 09:04:04 48.35 49.85 58.07 48.6 48.9 49.2 53.39 54.44 59.96 53.8 54.5 54.5
22/01/2021 09:04:05 46.56 49.42 58.07 48.6 48.8 49.2 53.63 54.49 59.96 53.8 54.5 54.5
22/01/2021 09:04:06 41.95 47.25 58.07 48.6 48.8 49.2 51.53 53.47 59.96 53.8 54.5 54.5
22/01/2021 09:04:07 42.82 44.75 58.07 48.6 48.8 49.2 51.93 52.62 59.96 53.8 54.5 54.5
22/01/2021 09:04:08 44.38 44.28 58.02 48.6 48.8 49.2 51.53 52.06 59.96 53.8 54.5 54.5
22/01/2021 09:04:09 43.12 44.03 58.02 48.6 48.8 49.2 51.91 51.95 59.96 53.8 54.5 54.5
22/01/2021 09:04:10 43.24 43.47 58.02 48.6 48.8 49.2 52.47 52.27 59.96 53.8 54.4 54.5
22/01/2021 09:04:11 45.13 44.71 58.02 48.6 48.8 49.2 52.88 52.86 59.96 53.8 54.4 54.5
22/01/2021 09:04:12 44.09 44.77 58.02 48.6 48.8 49.2 51.99 52.87 59.96 53.8 54.4 54.5
22/01/2021 09:04:13 42.98 44.35 58.02 48.6 48.8 49.2 51.92 52.53 59.96 53.8 54.4 54.5
22/01/2021 09:04:14 42.71 43.78 58.02 48.6 48.8 49.2 52.58 52.4 59.96 53.8 54.4 54.5
22/01/2021 09:04:15 41.9 43.04 58.02 48.6 48.8 49.2 52.62 52.58 59.96 53.8 54.4 54.5
22/01/2021 09:04:16 42.41 42.76 58.02 48.6 48.8 49.2 51.96 52.57 59.96 53.7 54.4 54.5
22/01/2021 09:04:17 42.42 42.71 58.02 48.6 48.8 49.2 51.95 52.22 59.96 53.7 54.4 54.5
22/01/2021 09:04:18 42.17 42.53 58.02 48.6 48.8 49.2 52.06 52.32 59.96 53.7 54.4 54.5
22/01/2021 09:04:19 43.94 43.6 58.02 48.6 48.8 49.2 52.51 52.4 59.96 53.7 54.4 54.5
22/01/2021 09:04:20 41.72 43.59 58.02 48.6 48.8 49.2 51.78 52.5 59.96 53.7 54.4 54.5
22/01/2021 09:04:21 41.13 42.44 58.02 48.6 48.8 49.2 52.18 52.19 59.96 53.7 54.4 54.5
22/01/2021 09:04:22 42.66 42.51 58.02 48.6 48.8 49.2 51.64 52.07 59.96 53.7 54.4 54.5
22/01/2021 09:04:23 41.84 42.54 58.02 48.6 48.8 49.2 52.38 52.34 59.96 53.7 54.4 54.5
22/01/2021 09:04:24 42.31 42.47 58.02 48.6 48.8 49.2 52.31 52.42 59.96 53.7 54.4 54.5
22/01/2021 09:04:25 41.93 42.21 58.02 48.6 48.7 49.2 52.17 52.45 59.96 53.7 54.4 54.5
22/01/2021 09:04:26 41.36 42.24 57.78 48.6 48.7 49.2 52.1 52.33 59.86 53.7 54.4 54.5
22/01/2021 09:04:27 42.34 42.19 57.78 48.6 48.7 49.2 52.27 52.34 59.86 53.7 54.4 54.5
22/01/2021 09:04:28 42.95 42.8 57.78 48.6 48.7 49.2 51.99 52.28 59.86 53.7 54.4 54.5
22/01/2021 09:04:29 42.01 42.65 57.78 48.6 48.7 49.2 52.05 52.43 59.86 53.7 54.4 54.5
22/01/2021 09:04:30 42.54 42.75 55.14 48.6 48.7 49.2 52.57 52.44 57.81 53.7 54.4 54.5
22/01/2021 09:04:31 42.41 42.73 52.75 48.6 48.7 49.2 52.59 52.74 56.43 53.7 54.4 54.5
22/01/2021 09:04:32 41.74 42.62 51.41 48.6 48.7 49.2 51.48 52.49 55.67 53.7 54.4 54.5
22/01/2021 09:04:33 42.41 42.44 49.85 48.6 48.7 49.2 52.02 52.05 54.49 53.7 54.4 54.5
22/01/2021 09:04:34 42.37 42.46 49.42 48.6 48.7 49.2 51.48 52.06 54.49 53.7 54.4 54.5
22/01/2021 09:04:35 43.86 43.5 47.25 48.6 48.7 49.2 51.81 51.77 53.47 53.7 54.4 54.5
22/01/2021 09:04:36 49.42 48.7 48.7 48.6 48.7 49.2 53.26 52.9 52.9 53.7 54.4 54.5
22/01/2021 09:04:37 56.62 55.1 55.1 48.7 48.8 49.2 56.9 55.81 55.81 53.7 54.4 54.5
22/01/2021 09:04:38 56.93 56.97 56.97 48.8 48.8 49.2 57.19 57.23 57.23 53.8 54.4 54.5
22/01/2021 09:04:39 42.59 56.07 56.97 48.8 48.8 49.2 51.71 56.54 57.23 53.8 54.4 54.5
22/01/2021 09:04:40 42.51 52.14 56.97 48.8 48.8 49.2 51.63 54.18 57.23 53.8 54.4 54.5
22/01/2021 09:04:41 42.54 48.63 56.97 48.8 48.8 49.2 52.35 52.89 57.23 53.8 54.4 54.5
22/01/2021 09:04:42 42.56 45.88 56.97 48.8 48.8 49.2 52.34 52.57 57.23 53.8 54.4 54.5
22/01/2021 09:04:43 42.4 44.21 56.97 48.8 48.8 49.2 52.12 52.53 57.23 53.8 54.4 54.5
22/01/2021 09:04:44 42.78 43.12 56.97 48.8 48.8 49.2 53.03 52.89 57.23 53.8 54.4 54.5
22/01/2021 09:04:45 42.61 43.17 56.97 48.8 48.8 49.2 52.02 52.7 57.23 53.8 54.4 54.5
22/01/2021 09:04:46 42.35 42.78 56.97 48.8 48.8 49.2 52.31 52.54 57.23 53.7 54.4 54.5
22/01/2021 09:04:47 43.09 43.13 56.97 48.7 48.8 49.2 52.78 52.7 57.23 53.7 54.4 54.5
22/01/2021 09:04:48 41.67 42.91 56.97 48.7 48.6 49.2 52.35 52.66 57.23 53.7 54.4 54.5
22/01/2021 09:04:49 42.7 42.75 56.97 48.7 48.6 49.2 52.13 52.6 57.23 53.7 54.4 54.5
22/01/2021 09:04:50 42.65 42.96 56.97 48.7 48.6 49.2 52.6 52.71 57.23 53.7 54.4 54.5
22/01/2021 09:04:51 42.39 42.77 56.97 48.7 48.6 49.2 52.05 52.46 57.23 53.7 54.4 54.5
22/01/2021 09:04:52 42.46 42.7 56.97 48.6 48.6 49.2 52.53 52.45 57.23 53.7 54.4 54.5
22/01/2021 09:04:53 41.93 42.53 56.97 48.6 48.6 49.2 52.09 52.46 57.23 53.7 54.4 54.5
22/01/2021 09:04:54 42.21 42.62 56.97 48.6 48.6 49.2 52.85 52.73 57.23 53.7 54.4 54.5
22/01/2021 09:04:55 43.1 42.87 56.97 48.6 48.6 49.2 52.14 52.58 57.23 53.7 54.4 54.5
22/01/2021 09:04:56 41.79 42.95 56.97 48.5 48.6 49.2 52.15 52.37 57.23 53.6 54.4 54.5
22/01/2021 09:04:57 41.69 42.12 56.97 48.5 48.6 49.2 52.58 52.49 57.23 53.6 54.4 54.5
22/01/2021 09:04:58 42.03 42.13 56.97 48.5 48.6 49.2 51.97 52.47 57.23 53.6 54.4 54.5
22/01/2021 09:04:59 42.8 42.57 56.97 48.3 48.6 49.2 52 52.29 57.23 53.5 54.4 54.5
22/01/2021 09:05:00 42.94 42.84 56.97 48.1 48.6 49.2 52.23 52.33 57.23 53.4 54.4 54.5
22/01/2021 09:05:01 41.2 42.89 56.97 48 48.6 49.2 51.99 52.44 57.23 53.4 54.4 54.5
22/01/2021 09:05:02 42.54 42.39 56.97 47.6 48.6 49.2 52.84 52.59 57.23 53.2 54.4 54.4
22/01/2021 09:05:03 42.14 42.64 56.97 47.6 48.6 49.2 51.7 52.72 57.23 53.2 54.4 54.4
22/01/2021 09:05:04 44.64 43.92 56.97 47.6 48.6 49.2 52.42 52.4 57.23 53.2 54.4 54.4
22/01/2021 09:05:05 42.48 43.97 56.97 47.6 48.6 49.2 52.3 52.37 57.23 53.2 54.4 54.4
22/01/2021 09:05:06 42.51 42.93 56.97 47.5 48.6 49.2 52.23 52.45 57.23 53.2 54.4 54.4
22/01/2021 09:05:07 41.69 42.84 56.97 47.5 48.6 49.2 52.26 52.72 57.23 53.2 54.4 54.4
22/01/2021 09:05:08 42.48 42.59 56.07 47.4 48.6 49.2 51.9 52.5 56.54 53.2 54.4 54.4
22/01/2021 09:05:09 42.38 42.71 52.14 47.4 48.6 49.2 51.97 52.17 54.18 53.2 54.4 54.4
22/01/2021 09:05:10 42.42 42.57 48.63 47.4 48.6 49.2 52.3 52.35 52.89 53.2 54.4 54.4
22/01/2021 09:05:11 42.28 42.44 45.88 47.4 48.6 49.2 51.52 52.25 52.89 53.2 54.4 54.4
22/01/2021 09:05:12 42.67 42.86 44.21 47.4 48.5 49.2 51.67 51.92 52.89 53.1 54.4 54.4
22/01/2021 09:05:13 41.98 42.89 43.97 47.3 48.5 49.2 51.9 52.04 52.89 53.1 54.4 54.4
22/01/2021 09:05:14 42.39 42.66 43.97 47.3 48.5 49.2 52.03 52.05 52.73 53.1 54.4 54.4
22/01/2021 09:05:15 42.42 42.46 43.97 47.3 48.5 49.2 52.25 52.41 52.73 53.1 54.4 54.4
22/01/2021 09:05:16 42.18 42.65 43.97 47.2 48.5 49.2 51.97 52.1 52.73 53.1 54.4 54.4
22/01/2021 09:05:17 42.02 42.46 43.97 47.2 48.5 49.2 52.45 52.39 52.73 53.1 54.4 54.4
22/01/2021 09:05:18 43.45 43.09 43.97 47.2 48.5 49.2 52.19 52.53 52.73 53.1 54.4 54.4
22/01/2021 09:05:19 42.66 43.39 43.97 47.2 48.5 49.2 51.42 52.23 52.73 53.1 54.4 54.4
22/01/2021 09:05:20 42.68 42.91 43.97 47.2 48.5 49.2 52.19 52.11 52.73 53.1 54.3 54.4
22/01/2021 09:05:21 44.09 43.76 43.97 47.2 48.5 49.2 52.35 52.43 52.73 53.1 54.3 54.4
22/01/2021 09:05:22 41.94 43.74 43.97 47.2 48.5 49.2 52.1 52.42 52.73 53.1 54.3 54.4
22/01/2021 09:05:23 42.56 42.61 43.97 47.2 48.5 49.2 52.17 52.51 52.73 53.1 54.3 54.4
22/01/2021 09:05:24 42.39 42.74 43.97 47.2 48.5 49.2 52.17 52.33 52.72 53.1 54.3 54.4
22/01/2021 09:05:25 41.7 42.48 43.97 47.1 48.5 49.2 52.02 52.2 52.72 53 54.3 54.4
22/01/2021 09:05:26 42.42 42.46 43.97 47.1 48.5 49.2 52.22 52.29 52.72 53 54.3 54.4
22/01/2021 09:05:27 42.55 42.78 43.97 47.1 48.5 49.2 52.25 52.32 52.72 53 54.3 54.4
22/01/2021 09:05:28 43.09 43.03 43.97 47.1 48.5 49.2 52.21 52.34 52.72 53 54.3 54.4
22/01/2021 09:05:29 42.01 42.92 43.97 46.7 48.5 49.2 52.23 52.33 52.72 52.9 54.3 54.4
22/01/2021 09:05:30 42.61 42.73 43.97 46.7 48.5 49.2 52.24 52.57 52.72 52.9 54.3 54.4
22/01/2021 09:05:31 42.05 42.55 43.97 46.7 48.5 49.2 52.42 52.51 52.72 52.9 54.3 54.4
22/01/2021 09:05:32 42.67 42.66 43.97 46.7 48.5 49.2 52.26 52.45 52.72 52.9 54.3 54.4
22/01/2021 09:05:33 42.8 43.16 43.97 46.7 48.5 49.2 52.54 52.57 52.72 52.9 54.3 54.4
22/01/2021 09:05:34 42.28 42.84 43.97 46.6 48.5 49.2 52.41 52.5 52.72 52.9 54.3 54.4
22/01/2021 09:05:35 42.73 42.77 43.76 46.6 48.5 49.2 52.49 52.66 52.72 52.9 54.3 54.4
22/01/2021 09:05:36 43.02 43.02 43.76 46.6 48.5 49.2 51.96 52.58 52.72 52.9 54.3 54.4
22/01/2021 09:05:37 42.93 43.19 43.76 46.6 48.4 49.2 53 52.83 52.83 52.9 54.3 54.4
22/01/2021 09:05:38 42.7 43.3 43.76 46.6 48.4 49.1 53.04 52.98 52.98 52.9 54.3 54.4
22/01/2021 09:05:39 46.1 45.3 45.3 46.6 48.3 49.1 53.45 53.37 53.37 52.9 54.3 54.4
22/01/2021 09:05:40 51.69 51.38 51.38 46.6 48.2 49.1 54.76 54.64 54.64 52.9 54.3 54.4
22/01/2021 09:05:41 56.34 54.89 54.89 46.8 48.3 49.2 56.98 56.17 56.17 52.9 54.3 54.4
22/01/2021 09:05:42 58.34 57.62 57.62 46.9 48.3 49.2 58.01 57.61 57.61 52.9 54.3 54.4
22/01/2021 09:05:43 57.43 57.75 57.75 47.1 48.3 49.2 57.35 57.67 57.67 52.9 54.3 54.4
22/01/2021 09:05:44 54.58 57.5 57.75 47.2 48.4 49.2 55.81 57.43 57.67 52.9 54.3 54.4
22/01/2021 09:05:45 59.49 58.84 58.84 47.4 48.4 49.2 58.71 58.3 58.3 53 54.3 54.4
22/01/2021 09:05:46 56.15 58.99 58.99 47.5 48.4 49.2 56.49 58.4 58.4 53 54.3 54.4
22/01/2021 09:05:47 55.27 57.2 58.99 47.6 48.4 49.2 55.96 57.15 58.4 53 54.3 54.4
22/01/2021 09:05:48 57.74 57.71 58.99 47.7 48.5 49.2 57.65 57.5 58.4 53.1 54.3 54.4
22/01/2021 09:05:49 49.91 57.04 58.99 47.7 48.5 49.2 54.04 57.15 58.4 53.1 54.3 54.4
22/01/2021 09:05:50 54.09 54.25 58.99 47.8 48.5 49.2 57.87 57.57 58.4 53.1 54.3 54.4
22/01/2021 09:05:51 50.26 54.06 58.99 47.8 48.5 49.2 53.99 56.68 58.4 53.1 54.3 54.4
22/01/2021 09:05:52 64.39 63.6 63.6 48.4 48.7 49.2 76.93 76.07 76.07 55.7 55.1 54.6
22/01/2021 09:05:53 53.74 63.56 63.6 48.4 48.7 49.2 64.1 76.04 76.07 55.7 55.1 54.6
22/01/2021 09:05:54 48.87 59.86 63.6 48.5 48.7 49.2 53.34 72.11 76.07 55.8 55.1 54.6
22/01/2021 09:05:55 54.33 56.17 63.6 48.5 48.7 49.2 55.26 67.95 76.07 55.8 55.1 54.6
22/01/2021 09:05:56 49.26 54.95 63.6 48.5 48.7 49.3 53.02 64.07 76.07 55.8 55.1 54.6
22/01/2021 09:05:57 53.3 53.37 63.6 48.6 48.7 49.3 54.77 60.35 76.07 55.7 55.1 54.6
22/01/2021 09:05:58 52.19 53.62 63.6 48.6 48.7 49.3 53.99 57.84 76.07 55.8 55.1 54.6
22/01/2021 09:05:59 53.47 53.25 63.6 48.6 48.7 49.3 54.89 55.79 76.07 55.8 55.1 54.6
22/01/2021 09:06:00 53.73 54.2 63.6 48.7 48.7 49.3 55.37 55.71 76.07 55.8 55.1 54.6
22/01/2021 09:06:01 47.43 53.44 63.6 48.7 48.7 49.3 53.07 55.32 76.07 55.8 55.1 54.6
22/01/2021 09:06:02 46.43 50.88 63.6 48.7 48.7 49.3 53.3 54.26 76.07 55.8 55.1 54.6
22/01/2021 09:06:03 56.82 56.3 63.6 48.8 48.8 49.3 62.7 62.09 76.07 55.8 55.1 54.6
22/01/2021 09:06:04 52.86 56.26 63.6 48.8 48.8 49.3 55.99 62.07 76.07 55.8 55.1 54.6
22/01/2021 09:06:05 58.76 58.77 63.6 48.9 48.8 49.3 60.88 61.31 76.07 55.9 55.1 54.6
22/01/2021 09:06:06 46.38 57.99 63.6 48.9 48.8 49.3 53.21 60.68 76.07 55.9 55.1 54.6
22/01/2021 09:06:07 45.59 54.27 63.6 48.9 48.8 49.3 52.76 57.57 76.07 55.9 55.1 54.6
22/01/2021 09:06:08 52.51 52.6 63.6 49 48.8 49.3 54.59 55.25 76.07 55.9 55.1 54.6
22/01/2021 09:06:09 54.63 54.22 63.6 49 48.8 49.3 55.77 55.73 76.07 55.9 55.1 54.6
22/01/2021 09:06:10 52.65 53.85 63.6 49 48.9 49.3 54.79 55.42 76.07 55.9 55.1 54.6
22/01/2021 09:06:11 49.61 53.06 63.6 49 48.9 49.3 53.64 55.03 76.07 55.9 55.1 54.6
22/01/2021 09:06:12 53.68 53.13 63.6 49.1 48.9 49.3 55.14 54.96 76.07 55.9 55.1 54.6
22/01/2021 09:06:13 49.42 52.61 63.6 49.1 48.9 49.3 54.11 54.75 76.07 55.9 55.1 54.6
22/01/2021 09:06:14 54.16 53.45 63.6 49.1 48.9 49.3 55.29 55.1 76.07 55.9 55.1 54.6
22/01/2021 09:06:15 50.7 53.47 63.6 49.2 48.9 49.3 53.52 55.09 76.07 55.9 55.1 54.6
22/01/2021 09:06:16 52.13 52.35 63.6 49.2 48.9 49.3 54.36 54.48 76.07 55.9 55.1 54.6
22/01/2021 09:06:17 53.44 53.21 63.6 49.2 48.9 49.3 54.81 54.8 76.07 55.9 55.1 54.6
22/01/2021 09:06:18 53.3 53.47 63.6 49.2 48.9 49.3 54.51 54.72 76.07 55.9 55.1 54.6
22/01/2021 09:06:19 50.91 53.47 63.6 49.3 48.9 49.3 53.4 54.69 76.07 55.9 55.1 54.6
22/01/2021 09:06:20 56.56 55.18 63.6 49.3 49 49.3 57.55 56.4 76.07 55.9 55.1 54.6
22/01/2021 09:06:21 59.56 58.86 63.6 49.5 49 49.3 60.49 59.8 76.07 56 55.2 54.6
22/01/2021 09:06:22 51.08 58.01 63.56 49.5 49 49.3 54.36 59.06 76.04 56 55.2 54.6
22/01/2021 09:06:23 49.13 54.94 59.86 49.5 49 49.3 53.56 56.75 72.11 56 55.2 54.6
22/01/2021 09:06:24 53.16 53.27 58.86 49.5 49 49.3 54.88 55.2 67.95 56 55.2 54.6
22/01/2021 09:06:25 48.1 52.82 58.86 49.5 49 49.3 53.71 54.92 64.07 56 55.2 54.6
22/01/2021 09:06:26 54.19 53.38 58.86 49.6 49.1 49.3 55.03 54.85 62.09 56 55.2 54.6
22/01/2021 09:06:27 50.46 53.44 58.86 49.6 49.1 49.3 53.79 55.04 62.09 56 55.2 54.6
22/01/2021 09:06:28 55.01 54.72 58.86 49.6 49.1 49.3 55.92 55.72 62.09 56 55.2 54.6
22/01/2021 09:06:29 54.16 55.19 58.86 49.7 49.1 49.3 55.48 56.16 62.09 56 55.2 54.6
22/01/2021 09:06:30 49.15 54.01 58.86 49.7 49.1 49.3 53.11 55.33 62.09 56 55.2 54.6
22/01/2021 09:06:31 48.45 52.02 58.86 49.7 49.1 49.3 53.11 54.29 62.09 56 55.2 54.6
22/01/2021 09:06:32 48.68 49.84 58.86 49.7 49.1 49.3 52.6 53.42 62.09 56 55.2 54.6
22/01/2021 09:06:33 56 55.2 58.86 49.7 49.1 49.3 56.3 55.77 62.07 56 55.2 54.6
22/01/2021 09:06:34 61.56 60.93 60.93 49.9 49.2 49.3 61.11 60.48 61.31 56.1 55.2 54.6
22/01/2021 09:06:35 54.55 61.07 61.07 50 49.2 49.3 55.87 60.58 60.68 56.1 55.2 54.6
22/01/2021 09:06:36 47.46 57.77 61.07 50 49.2 49.3 52.77 57.96 60.58 56.1 55.2 54.6
22/01/2021 09:06:37 48.78 54.14 61.07 50 49.2 49.3 53.38 55.47 60.58 56.1 55.2 54.6
22/01/2021 09:06:38 51.58 52.02 61.07 50 49.2 49.3 54.07 54.29 60.58 56.1 55.2 54.6
22/01/2021 09:06:39 50.84 52.29 61.07 50 49.2 49.3 53.6 54.48 60.58 56.1 55.2 54.6
22/01/2021 09:06:40 49.68 51.01 61.07 50 49.2 49.3 53.23 53.74 60.58 56.1 55.2 54.6
22/01/2021 09:06:41 53.46 52.77 61.07 50 49.3 49.3 55.12 54.59 60.58 56.1 55.2 54.6
22/01/2021 09:06:42 48.88 52.36 61.07 50.1 49.3 49.3 53.13 54.52 60.58 56.1 55.2 54.6
22/01/2021 09:06:43 52.44 51.98 61.07 50.1 49.3 49.3 54.48 54.25 60.58 56.1 55.2 54.6
22/01/2021 09:06:44 52.84 52.72 61.07 50.1 49.3 49.3 54.62 54.64 60.58 56.1 55.2 54.6
22/01/2021 09:06:45 52.82 53.17 61.07 50.1 49.3 49.3 54.45 54.78 60.58 56.1 55.2 54.6
22/01/2021 09:06:46 51.77 52.69 61.07 50.1 49.3 49.4 54.35 54.73 60.58 56.1 55.2 54.6
22/01/2021 09:06:47 54.3 54.06 61.07 50.2 49.3 49.4 55.19 55.08 60.58 56.1 55.2 54.6
22/01/2021 09:06:48 59.15 57.73 61.07 50.3 49.4 49.4 58.56 57.47 60.58 56.1 55.2 54.6
22/01/2021 09:06:49 53.34 57.63 61.07 50.3 49.4 49.4 54.87 57.43 60.58 56.1 55.2 54.6
22/01/2021 09:06:50 52.75 55.39 61.07 50.3 49.4 49.4 54.41 55.9 60.58 56.1 55.2 54.6
22/01/2021 09:06:51 52.97 54.12 61.07 50.3 49.4 49.4 54.77 55.23 60.58 56.1 55.2 54.6
22/01/2021 09:06:52 52.66 53.42 61.07 50.4 49.4 49.4 55.04 55.14 60.58 56.1 55.2 54.6
22/01/2021 09:06:53 53.98 53.86 61.07 50.4 49.4 49.4 55.28 55.3 60.58 56.1 55.2 54.6
22/01/2021 09:06:54 53.55 53.86 61.07 50.4 49.4 49.4 59.26 58.47 60.58 56.2 55.2 54.6
22/01/2021 09:06:55 54.89 54.63 61.07 50.4 49.4 49.4 56.47 58 60.58 56.2 55.2 54.6
22/01/2021 09:06:56 54.13 54.95 61.07 50.5 49.5 49.4 55.33 57.16 60.58 56.2 55.2 54.6
22/01/2021 09:06:57 49.14 54.07 61.07 50.5 49.5 49.4 53.57 56.02 60.58 56.2 55.2 54.6
22/01/2021 09:06:58 51.39 51.83 61.07 50.5 49.5 49.4 54.19 54.54 60.58 56.2 55.2 54.6
22/01/2021 09:06:59 51.44 51.84 61.07 50.5 49.5 49.4 53.98 54.48 60.58 56.2 55.2 54.6
22/01/2021 09:07:00 53.65 53.71 61.07 50.5 49.5 49.4 58.84 58.37 60.58 56.2 55.3 54.6
22/01/2021 09:07:01 47.86 53.27 61.07 50.5 49.5 49.4 52.56 57.98 60.58 56.2 55.3 54.6
22/01/2021 09:07:02 45.36 50.63 61.07 50.5 49.5 49.4 52.99 55.42 60.58 56.2 55.3 54.6
22/01/2021 09:07:03 47.72 48.38 61.07 50.5 49.5 49.4 52.54 54.01 60.58 56.2 55.3 54.6
22/01/2021 09:07:04 45.6 47.81 61.07 50.5 49.5 49.4 52.62 53.22 60.58 56.2 55.3 54.6
22/01/2021 09:07:05 45.94 46.66 57.77 50.5 49.5 49.4 52.37 52.91 58.47 56.2 55.3 54.6
22/01/2021 09:07:06 44.35 46.38 57.73 50.5 49.5 49.4 52.63 52.92 58.47 56.2 55.3 54.6
22/01/2021 09:07:07 44.07 45.23 57.73 50.5 49.5 49.4 52.47 52.75 58.47 56.2 55.3 54.6
22/01/2021 09:07:08 44.75 44.94 57.73 50.5 49.5 49.4 52.15 52.48 58.47 56.2 55.3 54.6
22/01/2021 09:07:09 42.98 44.48 57.73 50.5 49.5 49.4 52.2 52.61 58.47 56.2 55.3 54.6
22/01/2021 09:07:10 43.92 43.94 57.73 50.5 49.5 49.4 52.62 52.59 58.47 56.2 55.3 54.6
22/01/2021 09:07:11 42.66 43.92 57.73 50.5 49.5 49.4 52.7 52.76 58.47 56.2 55.3 54.6
22/01/2021 09:07:12 42.05 43.02 57.73 50.5 49.5 49.4 52.15 52.64 58.47 56.2 55.3 54.6
22/01/2021 09:07:13 42.72 42.89 57.73 50.5 49.5 49.4 52.37 52.59 58.47 56.2 55.3 54.6
22/01/2021 09:07:14 42.42 42.77 57.73 50.5 49.5 49.4 51.94 52.52 58.47 56.2 55.3 54.6
22/01/2021 09:07:15 42.4 42.7 57.73 50.5 49.5 49.4 52.3 52.44 58.47 56.2 55.3 54.6
22/01/2021 09:07:16 42.97 42.95 57.73 50.5 49.5 49.4 53.1 52.87 58.47 56.2 55.3 54.6
22/01/2021 09:07:17 42.53 42.82 57.73 50.5 49.5 49.4 52.1 52.73 58.47 56.2 55.3 54.6
22/01/2021 09:07:18 42.32 42.91 57.63 50.5 49.5 49.4 52.25 52.51 58.47 56.2 55.3 54.6
22/01/2021 09:07:19 42.94 42.87 55.39 50.5 49.5 49.4 52.25 52.44 58.47 56.2 55.3 54.6
22/01/2021 09:07:20 43.19 43.06 54.95 50.5 49.5 49.4 52.65 52.64 58.47 56.2 55.3 54.6
22/01/2021 09:07:21 41.84 43.14 54.95 50.5 49.5 49.4 52.18 52.57 58.47 56.2 55.3 54.6
22/01/2021 09:07:22 43.03 42.84 54.95 50.5 49.5 49.4 52.19 52.4 58.47 56.2 55.3 54.6
22/01/2021 09:07:23 43.6 43.56 54.95 50.5 49.5 49.4 52.66 52.59 58.47 56.2 55.3 54.6
22/01/2021 09:07:24 42.64 43.6 54.95 50.5 49.5 49.4 52.46 52.68 58.37 56.2 55.3 54.6
22/01/2021 09:07:25 42.86 43.1 54.95 50.5 49.5 49.4 52.6 52.85 58.37 56.2 55.3 54.6
22/01/2021 09:07:26 42.38 42.88 54.07 50.5 49.5 49.4 52.96 52.81 58.37 56.2 55.3 54.6
22/01/2021 09:07:27 42.61 42.85 53.71 50.5 49.5 49.4 53 53.2 58.37 56.2 55.3 54.6
22/01/2021 09:07:28 42.69 42.84 53.71 50.5 49.5 49.4 52.53 52.87 58.37 56.2 55.3 54.6
22/01/2021 09:07:29 44.94 44.68 53.71 50.5 49.5 49.4 53.29 53.15 58.37 56.2 55.3 54.6
22/01/2021 09:07:30 42.84 44.15 53.27 50.5 49.5 49.4 53 53.25 57.98 56.2 55.3 54.6
22/01/2021 09:07:31 42.73 43.48 50.63 50.5 49.5 49.4 53.06 53.3 55.42 56.2 55.3 54.6
22/01/2021 09:07:32 42.94 43.18 48.38 50.5 49.5 49.4 54.12 53.93 54.01 56.2 55.3 54.6
22/01/2021 09:07:33 43.99 43.93 47.81 50.5 49.5 49.4 52.48 53.68 53.93 56.2 55.3 54.6
22/01/2021 09:07:34 42.53 43.43 46.66 50.5 49.5 49.4 53.38 53.39 53.93 56.2 55.3 54.6
22/01/2021 09:07:35 44.05 43.71 46.38 50.5 49.5 49.4 54.01 53.91 53.93 56.2 55.3 54.6
22/01/2021 09:07:36 42.55 43.65 45.23 50.5 49.5 49.4 53.33 53.72 53.93 56.2 55.3 54.6
22/01/2021 09:07:37 42.91 43.06 44.94 50.5 49.5 49.4 52.62 53.6 53.93 56.2 55.3 54.6
22/01/2021 09:07:38 42.98 43.19 44.68 50.5 49.5 49.4 53.36 53.34 53.93 56.2 55.3 54.6
22/01/2021 09:07:39 42.61 43.07 44.68 50.5 49.5 49.4 53.44 53.46 53.93 56.2 55.3 54.6
22/01/2021 09:07:40 42.85 42.99 44.68 50.5 49.5 49.4 52.91 53.37 53.93 56.3 55.3 54.6
22/01/2021 09:07:41 43.31 43.45 44.68 50.5 49.5 49.4 53.38 53.49 53.93 56.3 55.3 54.6
22/01/2021 09:07:42 42.84 43.32 44.68 50.5 49.5 49.4 53.7 53.82 53.93 56.3 55.3 54.6
22/01/2021 09:07:43 42.36 43.04 44.68 50.5 49.5 49.4 53 53.5 53.93 56.3 55.3 54.6
22/01/2021 09:07:44 43.17 43.05 44.68 50.5 49.5 49.4 52.6 53.26 53.93 56.3 55.3 54.6
22/01/2021 09:07:45 42.7 43.14 44.68 50.5 49.5 49.4 52.14 52.99 53.93 56.3 55.3 54.6
22/01/2021 09:07:46 43.52 43.27 44.68 50.5 49.5 49.4 51.93 52.43 53.93 56.3 55.3 54.6
22/01/2021 09:07:47 43.17 43.35 44.68 50.5 49.5 49.4 52.78 52.6 53.93 56.3 55.3 54.6
22/01/2021 09:07:48 43.36 43.51 44.68 50.5 49.5 49.4 52.46 52.72 53.93 56.3 55.3 54.6
22/01/2021 09:07:49 42.48 43.55 44.68 50.5 49.5 49.4 52.54 52.68 53.93 56.3 55.3 54.6
22/01/2021 09:07:50 44.51 44.21 44.68 50.5 49.5 49.4 64.62 63.68 63.68 56.4 55.3 54.6
22/01/2021 09:07:51 43.04 44.28 44.68 50.5 49.5 49.4 53.28 63.15 63.68 56.4 55.3 54.6
22/01/2021 09:07:52 42.22 43.53 44.68 50.5 49.5 49.4 52.33 59.56 63.68 56.4 55.3 54.6
22/01/2021 09:07:53 41.57 42.69 44.68 50.5 49.5 49.4 52.57 56.53 63.68 56.4 55.3 54.6
22/01/2021 09:07:54 43 42.74 44.68 50.5 49.5 49.4 52.91 54.45 63.68 56.4 55.3 54.6
22/01/2021 09:07:55 43.08 43.04 44.68 50.5 49.5 49.4 52.8 53.65 63.68 56.4 55.3 54.6
22/01/2021 09:07:56 42.48 43.04 44.68 50.5 49.5 49.4 52.09 53.19 63.68 56.4 55.3 54.6
22/01/2021 09:07:57 43.23 43.29 44.68 50.5 49.5 49.4 52.84 52.77 63.68 56.4 55.3 54.6
22/01/2021 09:07:58 45.53 45.19 45.19 50.5 49.5 49.4 52.68 52.79 63.68 56.4 55.3 54.6
22/01/2021 09:07:59 43.56 44.72 45.19 50.5 49.5 49.4 53.03 53.19 63.68 56.4 55.3 54.6
22/01/2021 09:08:00 45.41 44.93 45.19 50.5 49.5 49.4 53.4 53.64 63.68 56.4 55.3 54.6
22/01/2021 09:08:01 44.21 45.06 45.19 50.5 49.5 49.4 52.63 53.14 63.68 56.4 55.3 54.6
22/01/2021 09:08:02 64.06 62.91 62.91 50.8 49.6 49.4 64.35 63.26 63.68 56.5 55.3 54.6
22/01/2021 09:08:03 44.72 62.16 62.91 50.8 49.6 49.4 52.91 62.59 63.68 56.5 55.3 54.6
22/01/2021 09:08:04 45.18 58.04 62.91 50.8 49.6 49.4 52.77 59.08 63.68 56.5 55.3 54.6
22/01/2021 09:08:05 59.24 58.72 62.91 50.9 49.7 49.4 59.39 59.07 63.68 56.5 55.3 54.6
22/01/2021 09:08:06 57.63 59.09 62.91 51 49.7 49.4 59.66 60.31 63.68 56.5 55.3 54.6
22/01/2021 09:08:07 45.2 58.08 62.91 51 49.7 49.4 52.65 59.49 63.68 56.5 55.3 54.6
22/01/2021 09:08:08 45.22 54.19 62.91 51 49.7 49.4 53.02 56.5 63.68 56.5 55.3 54.6
22/01/2021 09:08:09 45.46 50.77 62.91 51 49.7 49.4 52.06 54.67 63.68 56.5 55.3 54.6
22/01/2021 09:08:10 45.64 48.31 62.91 51 49.7 49.4 52.8 53.2 63.68 56.5 55.3 54.6
22/01/2021 09:08:11 45.42 47.11 62.91 51 49.7 49.4 52.86 53.07 63.68 56.5 55.3 54.6
22/01/2021 09:08:12 44.79 45.85 62.91 51 49.7 49.4 52.56 52.98 63.68 56.5 55.3 54.6
22/01/2021 09:08:13 46.77 46.45 62.91 51 49.7 49.4 53.1 53.13 63.68 56.5 55.3 54.6
22/01/2021 09:08:14 46.29 46.8 62.91 51 49.7 49.4 52.92 53.1 63.68 56.5 55.3 54.6
22/01/2021 09:08:15 45.84 46.46 62.91 51 49.7 49.4 54.54 54.28 63.68 56.5 55.3 54.6
22/01/2021 09:08:16 43.88 45.9 62.91 51 49.7 49.4 53.09 54.26 63.68 56.5 55.3 54.6
22/01/2021 09:08:17 44.75 45.06 62.91 51 49.7 49.4 52.88 53.5 63.68 56.5 55.3 54.6
22/01/2021 09:08:18 45.29 45.08 62.91 51 49.7 49.4 52.82 53.37 63.68 56.5 55.3 54.6
22/01/2021 09:08:19 46.59 46.26 62.91 51 49.7 49.4 53.35 53.23 63.68 56.5 55.3 54.6
22/01/2021 09:08:20 48.32 47.85 62.91 51 49.7 49.4 54.21 54.01 63.26 56.5 55.3 54.6
22/01/2021 09:08:21 46.84 48.1 62.91 51 49.7 49.4 53.59 54.26 63.26 56.5 55.3 54.6
22/01/2021 09:08:22 50.37 49.87 62.91 51 49.7 49.4 54.1 54.12 63.26 56.5 55.3 54.6
22/01/2021 09:08:23 45.92 49.73 62.91 51 49.7 49.4 53.44 54.02 63.26 56.5 55.3 54.6
22/01/2021 09:08:24 46.34 47.77 62.91 51 49.7 49.4 53.01 53.65 63.26 56.5 55.3 54.6
22/01/2021 09:08:25 45.28 46.86 62.91 51 49.7 49.4 53.16 53.42 63.26 56.5 55.3 54.6
22/01/2021 09:08:26 44.68 45.97 62.91 51 49.7 49.4 52.8 53.21 63.26 56.5 55.3 54.6
22/01/2021 09:08:27 45.25 45.41 62.91 51 49.7 49.4 53.11 53.2 63.26 56.5 55.3 54.6
22/01/2021 09:08:28 49.99 49.55 62.91 51.1 49.7 49.4 74.41 73.49 73.49 57.3 55.7 54.7
22/01/2021 09:08:29 46.61 48.63 62.91 51.1 49.7 49.4 68.98 72.25 73.49 57.5 55.8 54.8
22/01/2021 09:08:30 47.3 47.66 62.91 51.1 49.7 49.4 54.95 70.5 73.49 57.5 55.8 54.8
22/01/2021 09:08:31 48.26 48.54 62.91 51.1 49.7 49.4 53.46 66.44 73.49 57.5 55.8 54.8
22/01/2021 09:08:32 46.51 47.79 62.16 51.1 49.7 49.4 52.72 62.53 73.49 57.5 55.8 54.8
22/01/2021 09:08:33 47.39 47.45 59.09 51.1 49.7 49.4 53.3 58.97 73.49 57.6 55.8 54.8
22/01/2021 09:08:34 44.99 47.17 59.09 51.1 49.7 49.4 53.18 56.32 73.49 57.6 55.8 54.8
22/01/2021 09:08:35 44.57 46.05 59.09 51.1 49.7 49.4 52.73 54.65 73.49 57.5 55.8 54.8
22/01/2021 09:08:36 47.65 47.15 58.08 51 49.7 49.4 54.67 54.51 73.49 57.5 55.8 54.8
22/01/2021 09:08:37 52.64 51.56 54.19 51 49.7 49.4 56.09 55.71 73.49 57.5 55.8 54.8
22/01/2021 09:08:38 54.55 53.85 53.85 50.9 49.8 49.4 56.43 56.24 73.49 57.5 55.8 54.8
22/01/2021 09:08:39 59.26 58.49 58.49 51 49.8 49.5 58.95 58.55 73.49 57.5 55.8 54.8
22/01/2021 09:08:40 57.32 58.49 58.49 51.1 49.8 49.5 58.11 58.55 73.49 57.5 55.8 54.8
22/01/2021 09:08:41 58.23 58.36 58.49 51.1 49.9 49.5 58.02 58.32 73.49 57.5 55.8 54.8
22/01/2021 09:08:42 62.4 61.43 61.43 51.3 49.9 49.5 61.36 60.51 73.49 57.6 55.8 54.8
22/01/2021 09:08:43 60.1 61.12 61.43 51.4 50 49.5 59.52 60.3 73.49 57.6 55.8 54.8
22/01/2021 09:08:44 61.09 61.4 61.43 51.5 50.1 49.5 60.81 60.97 73.49 57.6 55.9 54.8
22/01/2021 09:08:45 64.2 63.35 63.35 51.8 50.2 49.6 64.31 63.52 73.49 57.7 55.9 54.8
22/01/2021 09:08:46 62.32 63.5 63.5 51.9 50.2 49.6 61.79 63.48 73.49 57.7 55.9 54.8
22/01/2021 09:08:47 60.01 62.49 63.5 52 50.3 49.6 59.53 62.21 73.49 57.7 55.9 54.8
22/01/2021 09:08:48 65.69 65.1 65.1 52.3 50.5 49.6 64.2 63.75 73.49 57.8 55.9 54.8
22/01/2021 09:08:49 66 66.21 66.21 52.6 50.6 49.7 64.49 64.69 73.49 57.8 56 54.8
22/01/2021 09:08:50 70.05 69.24 69.24 53.4 51 49.8 70.31 68.99 73.49 58.1 56.1 54.9
22/01/2021 09:08:51 75.8 74.55 74.55 55.4 52.3 50.3 77.02 75.56 75.56 59.1 56.7 55.1
22/01/2021 09:08:52 64.96 74.53 74.55 55.5 52.4 50.3 65.1 75.57 75.57 59.1 56.7 55.1
22/01/2021 09:08:53 63.3 70.92 74.55 55.6 52.4 50.3 62.05 71.79 75.57 59.2 56.7 55.1
22/01/2021 09:08:54 64.02 67.77 74.55 55.7 52.5 50.4 62.63 68.25 75.57 59.2 56.7 55.1
22/01/2021 09:08:55 67.39 67.3 74.55 55.9 52.6 50.4 66.09 66.34 75.57 59.3 56.8 55.1
22/01/2021 09:08:56 70.51 70.75 74.55 56.2 52.9 50.5 70.56 70.62 75.57 59.4 56.9 55.1
22/01/2021 09:08:57 64.07 68.84 74.55 56.3 53 50.6 63.05 68.61 75.57 59.5 56.9 55.2
22/01/2021 09:08:58 62.92 66.57 74.55 56.4 53 50.6 61.72 66.1 75.57 59.5 56.9 55.2
22/01/2021 09:08:59 63.3 64.74 74.55 56.4 53.1 50.6 61.55 63.94 75.57 59.5 56.9 55.2
22/01/2021 09:09:00 64.5 64.51 74.55 56.5 53.1 50.6 63.31 63.32 75.57 59.5 56.9 55.2
22/01/2021 09:09:01 64.84 65 74.55 56.6 53.2 50.7 67.64 67.1 75.57 59.6 57 55.2
22/01/2021 09:09:02 64.71 65.48 74.55 56.7 53.3 50.7 64.4 66.64 75.57 59.6 57 55.2
22/01/2021 09:09:03 63.04 64.58 74.55 56.8 53.3 50.7 61.63 65.47 75.57 59.7 57 55.2
22/01/2021 09:09:04 63.28 64.2 74.55 56.8 53.4 50.7 61.78 63.7 75.57 59.7 57 55.2
22/01/2021 09:09:05 64.68 64.3 74.55 56.9 53.4 50.8 64.16 63.66 75.57 59.7 57 55.2
22/01/2021 09:09:06 63.83 64.33 74.55 57 53.5 50.8 63.53 63.78 75.57 59.7 57.1 55.2
22/01/2021 09:09:07 64.23 64.67 74.55 57.1 53.5 50.8 63.69 64.18 75.57 59.8 57.1 55.2
22/01/2021 09:09:08 60.25 64.59 74.55 57.1 53.6 50.8 59.69 64.11 75.57 59.8 57.1 55.2
22/01/2021 09:09:09 64.13 63.93 74.55 57.2 53.6 50.9 62.79 62.79 75.57 59.8 57.1 55.2
22/01/2021 09:09:10 64.68 64.63 74.55 57.2 53.7 50.9 63.91 63.73 75.57 59.9 57.1 55.3
22/01/2021 09:09:11 63.1 64.5 74.55 57.3 53.7 50.9 62.07 63.72 75.57 59.9 57.1 55.3
22/01/2021 09:09:12 63.97 64.55 74.55 57.4 53.8 50.9 63.04 63.3 75.57 59.9 57.2 55.3
22/01/2021 09:09:13 58.95 63.59 74.55 57.4 53.8 50.9 58.72 62.83 75.57 59.9 57.2 55.3
22/01/2021 09:09:14 63.31 62.8 74.55 57.4 53.8 51 62.97 62.47 75.57 59.9 57.2 55.3
22/01/2021 09:09:15 60.25 62.83 74.55 57.5 53.8 51 60 62.5 75.57 59.9 57.2 55.3
22/01/2021 09:09:16 64 63.5 74.55 57.5 53.9 51 63.77 63.3 75.57 60 57.2 55.3
22/01/2021 09:09:17 63.86 64.28 74.55 57.6 53.9 51 63.46 63.92 75.57 60 57.2 55.3
22/01/2021 09:09:18 62 63.76 74.55 57.6 54 51 61.64 63.45 75.57 60 57.2 55.3
22/01/2021 09:09:19 63.02 63.18 74.55 57.7 54 51.1 61.81 62.27 75.57 60 57.2 55.3
22/01/2021 09:09:20 62.2 63.63 74.55 57.7 54 51.1 61.2 62.57 75.57 60.1 57.3 55.3
22/01/2021 09:09:21 61.11 62.37 74.53 57.7 54.1 51.1 60.24 61.42 75.57 60.1 57.3 55.3
22/01/2021 09:09:22 64.89 64.13 70.92 57.8 54.1 51.1 63.52 62.86 71.79 60.1 57.3 55.3
22/01/2021 09:09:23 66.62 65.9 70.75 57.9 54.2 51.2 65.03 64.38 70.62 60.1 57.3 55.3
22/01/2021 09:09:24 67.01 67.28 70.75 58 54.3 51.2 65.33 65.65 70.62 60.2 57.3 55.3
22/01/2021 09:09:25 72.22 71.67 71.67 58.4 54.6 51.3 72.63 72 72 60.4 57.5 55.4
22/01/2021 09:09:26 64.29 71.44 71.67 58.5 54.6 51.4 62.76 71.77 72 60.5 57.5 55.4
22/01/2021 09:09:27 64.69 68.39 71.67 58.5 54.7 51.4 63.32 68.34 72 60.5 57.5 55.4
22/01/2021 09:09:28 61.91 66.49 71.67 58.6 54.7 51.4 60.44 65.91 72 60.5 57.5 55.4
22/01/2021 09:09:29 63.05 64.14 71.67 58.6 54.7 51.4 61.77 63.28 72 60.5 57.5 55.4
22/01/2021 09:09:30 63.36 64.12 71.67 58.6 54.8 51.4 62.06 62.96 72 60.5 57.5 55.4
22/01/2021 09:09:31 57.82 63.49 71.67 58.6 54.8 51.5 57.36 62.26 72 60.5 57.5 55.4
22/01/2021 09:09:32 64.32 63.74 71.67 58.7 54.8 51.5 63.74 63.1 72 60.6 57.6 55.4
22/01/2021 09:09:33 64.93 64.98 71.67 58.8 54.9 51.5 65.76 65.73 72 60.6 57.6 55.4
22/01/2021 09:09:34 67.8 67.75 71.67 58.9 55 51.6 67.86 67.97 72 60.7 57.6 55.5
22/01/2021 09:09:35 72.3 72.4 72.4 59.2 55.2 51.7 72.55 72.73 72.73 60.9 57.8 55.5
22/01/2021 09:09:36 61.09 69.59 72.4 59.2 55.2 51.7 60.14 69.75 72.73 60.9 57.8 55.5
22/01/2021 09:09:37 63.81 66.73 72.4 59.2 55.3 51.7 63.28 66.59 72.73 60.9 57.8 55.5
22/01/2021 09:09:38 61.27 64.65 72.4 59.3 55.3 51.7 60.47 64.36 72.73 60.9 57.8 55.5
22/01/2021 09:09:39 62.11 62.64 72.4 59.3 55.3 51.7 61.6 62.24 72.73 61 57.8 55.5
22/01/2021 09:09:40 63.27 63.36 72.4 59.3 55.3 51.8 62.52 62.8 72.73 61 57.8 55.5
22/01/2021 09:09:41 60.1 62.78 72.4 59.3 55.4 51.8 60.51 62.14 72.73 61 57.8 55.5
22/01/2021 09:09:42 63.31 62.91 72.4 59.4 55.4 51.8 62.26 62.13 72.73 61 57.9 55.6
22/01/2021 09:09:43 63.27 63.69 72.4 59.4 55.4 51.8 62.21 62.64 72.73 61 57.9 55.6
22/01/2021 09:09:44 59.12 62.97 72.4 59.4 55.4 51.8 59.08 62 72.73 61 57.9 55.6
22/01/2021 09:09:45 62.69 62.36 72.4 59.4 55.4 51.8 61.66 61.41 72.73 61 57.9 55.6
22/01/2021 09:09:46 62.45 62.72 72.4 59.5 55.5 51.8 61.58 61.77 72.73 61.1 57.9 55.6
22/01/2021 09:09:47 59.99 62.69 72.4 59.5 55.5 51.8 59.52 61.73 72.73 61.1 57.9 55.6
22/01/2021 09:09:48 62.29 62.62 72.4 59.5 55.5 51.9 61.17 61.53 72.73 61.1 57.9 55.6
22/01/2021 09:09:49 58.38 61.54 72.4 59.5 55.5 51.9 58.37 60.64 72.73 61.1 57.9 55.6
22/01/2021 09:09:50 56.14 59.86 72.4 59.5 55.5 51.9 57.16 59.37 72.73 61.1 57.9 55.6
22/01/2021 09:09:51 62.34 61.47 72.4 59.6 55.5 51.9 61.37 60.66 72.73 61.1 57.9 55.6
22/01/2021 09:09:52 60.65 61.39 72.4 59.6 55.6 51.9 60.14 60.56 72.73 61.1 57.9 55.6
22/01/2021 09:09:53 63.81 63.35 72.4 59.6 55.6 51.9 62.74 62.31 72.73 61.1 57.9 55.6
22/01/2021 09:09:54 64.74 65.01 72.4 59.7 55.6 51.9 63.14 63.44 72.73 61.1 57.9 55.6
22/01/2021 09:09:55 63.69 65.32 72.4 59.7 55.7 52 62.44 63.71 72.73 61.2 58 55.6
22/01/2021 09:09:56 64.76 64.9 72.4 59.7 55.7 52 63.35 63.43 72.73 61.2 58 55.6
22/01/2021 09:09:57 60.05 64.67 72.4 59.8 55.7 52 59.51 63.21 72.73 61.2 58 55.6
22/01/2021 09:09:58 63.82 63.48 72.4 59.8 55.7 52 62.67 62.31 72.73 61.2 58 55.6
22/01/2021 09:09:59 62.61 63.47 72.4 59.8 55.8 52 61.8 62.28 72.73 61.2 58 55.6
22/01/2021 09:10:00 62.36 62.86 72.4 59.9 55.8 52 61.41 61.9 72.73 61.2 58 55.6
22/01/2021 09:10:01 62.46 62.74 72.4 59.9 55.8 52 61.57 61.75 72.73 61.3 58 55.6
22/01/2021 09:10:02 70.44 70.03 72.4 60 55.9 52.1 71.02 70.56 72.73 61.4 58.1 55.7
22/01/2021 09:10:03 63.49 70.06 72.4 60.1 56 52.1 63.12 70.59 72.73 61.4 58.1 55.7
22/01/2021 09:10:04 64.91 67.48 72.4 60.1 56 52.2 65.33 67.84 72.73 61.4 58.1 55.7
22/01/2021 09:10:05 62.85 65.4 70.06 60.1 56 52.2 62.66 65.77 70.59 61.5 58.2 55.7
22/01/2021 09:10:06 60.63 63.99 70.06 60.2 56 52.2 60.88 64.29 70.59 61.5 58.2 55.7
22/01/2021 09:10:07 60 62.18 70.06 60.2 56.1 52.2 60.05 62.35 70.59 61.5 58.2 55.7
22/01/2021 09:10:08 60.3 61.36 70.06 60.2 56.1 52.2 60.64 61.53 70.59 61.5 58.2 55.7
22/01/2021 09:10:09 59.57 60.42 70.06 60.2 56.1 52.2 59.53 60.66 70.59 61.5 58.2 55.7
22/01/2021 09:10:10 59.45 60.09 70.06 60.2 56.1 52.2 59.22 60.03 70.59 61.5 58.2 55.7
22/01/2021 09:10:11 61.21 61.26 70.06 60.2 56.1 52.2 60.37 60.55 70.59 61.5 58.2 55.7
22/01/2021 09:10:12 57.53 60.47 70.06 60.2 56.1 52.2 58.18 59.9 70.59 61.5 58.2 55.7
22/01/2021 09:10:13 59.5 59.39 70.06 60.2 56.1 52.2 59.19 59.2 70.59 61.5 58.2 55.7
22/01/2021 09:10:14 60.3 60.33 70.06 60.3 56.1 52.2 59.98 59.94 70.59 61.5 58.2 55.7
22/01/2021 09:10:15 64.36 64.12 70.06 60.3 56.2 52.3 63.12 62.91 70.59 61.6 58.2 55.7
22/01/2021 09:10:16 63.37 64.21 70.06 60.3 56.2 52.3 62.43 62.99 70.59 61.6 58.2 55.7
22/01/2021 09:10:17 65.34 65.07 70.06 60.4 56.2 52.3 63.83 63.66 70.59 61.6 58.2 55.7
22/01/2021 09:10:18 65.73 65.7 70.06 60.4 56.3 52.3 64.23 64.21 70.59 61.6 58.3 55.7
22/01/2021 09:10:19 66.54 66.48 70.06 60.5 56.3 52.4 64.99 64.95 70.59 61.6 58.3 55.7
22/01/2021 09:10:20 65.92 66.17 70.06 60.5 56.4 52.4 64.29 64.59 70.59 61.7 58.3 55.7
22/01/2021 09:10:21 65.9 66.54 70.06 60.6 56.4 52.4 64.47 64.98 70.59 61.7 58.3 55.8
22/01/2021 09:10:22 64.4 65.8 70.06 60.6 56.4 52.4 63.33 64.35 70.59 61.7 58.3 55.8
22/01/2021 09:10:23 61.09 64.9 70.06 60.6 56.5 52.4 61.13 63.67 70.59 61.7 58.3 55.8
22/01/2021 09:10:24 61.81 63.02 70.06 60.6 56.5 52.4 64.38 64.26 70.59 61.8 58.4 55.8
22/01/2021 09:10:25 80.6 79.81 79.81 61.9 57.6 53.2 80.57 79.76 79.76 62.7 59.1 56.1
22/01/2021 09:10:26 60.68 78.21 79.81 61.9 57.6 53.2 60.71 78.17 79.76 62.7 59.1 56.1
22/01/2021 09:10:27 62.89 74.09 79.81 61.9 57.6 53.2 72.35 74.84 79.76 62.9 59.2 56.2
22/01/2021 09:10:28 64.02 70.4 79.81 61.9 57.6 53.2 62.8 72.59 79.76 62.9 59.2 56.2
22/01/2021 09:10:29 65.3 67.53 79.81 62 57.6 53.2 63.96 69.03 79.76 62.9 59.2 56.2
22/01/2021 09:10:30 62.7 66.56 79.81 62 57.7 53.2 61.46 66.77 79.76 62.9 59.2 56.2
22/01/2021 09:10:31 62.42 64.55 79.81 62 57.7 53.2 61.35 64.23 79.76 62.9 59.2 56.2
22/01/2021 09:10:32 60.08 63.25 79.81 62 57.7 53.2 59.5 62.59 79.76 62.9 59.2 56.2
22/01/2021 09:10:33 61.84 62.07 79.81 62 57.7 53.3 61.73 61.81 79.76 62.9 59.2 56.2
22/01/2021 09:10:34 62.25 62.36 79.81 62 57.7 53.3 63.04 62.91 79.76 62.9 59.2 56.2
22/01/2021 09:10:35 60.05 62.2 79.81 62 57.7 53.3 60.94 62.64 79.76 63 59.3 56.2
22/01/2021 09:10:36 71.87 69.76 79.81 62.2 57.8 53.4 72.84 70.78 79.76 63.1 59.4 56.3
22/01/2021 09:10:37 64.44 69.88 79.81 62.2 57.9 53.4 64.75 70.92 79.76 63.1 59.4 56.3
22/01/2021 09:10:38 59.75 67.08 79.81 62.2 57.9 53.4 59.06 67.79 79.76 63.1 59.4 56.3
22/01/2021 09:10:39 62.5 63.93 79.81 62.2 57.9 53.4 61.18 64.38 79.76 63.1 59.4 56.3
22/01/2021 09:10:40 60.29 63.51 79.81 62.2 57.9 53.4 59.58 62.94 79.76 63.1 59.4 56.3
22/01/2021 09:10:41 60.15 61.87 79.81 62.2 57.9 53.4 59.6 61.18 79.76 63.1 59.4 56.3
22/01/2021 09:10:42 61.54 61.5 79.81 62.3 57.9 53.4 60.68 60.73 79.76 63.1 59.4 56.3
22/01/2021 09:10:43 62.35 62.24 79.81 62.3 57.9 53.4 61.95 61.72 79.76 63.1 59.4 56.3
22/01/2021 09:10:44 64.17 63.81 79.81 62.3 57.9 53.4 63.03 62.85 79.76 63.2 59.4 56.3
22/01/2021 09:10:45 63.44 63.73 79.81 62.3 58 53.4 62.49 62.81 79.76 63.2 59.4 56.3
22/01/2021 09:10:46 62.64 63.45 79.81 62.3 58 53.5 62.62 62.8 79.76 63.2 59.4 56.3
22/01/2021 09:10:47 63.45 63.55 79.81 62.3 58 53.5 62.8 62.96 79.76 63.2 59.4 56.3
22/01/2021 09:10:48 59.25 63.54 79.81 62.3 58 53.5 67.32 66.71 79.76 63.2 59.5 56.3
22/01/2021 09:10:49 60.29 61.5 79.81 62.3 58 53.5 65.6 67.19 79.76 63.2 59.5 56.3
22/01/2021 09:10:50 58.42 60.8 79.81 62.3 58 53.5 59.11 65.65 79.76 63.2 59.5 56.3
22/01/2021 09:10:51 62.48 61.52 79.81 62.3 58 53.5 61.62 62.79 79.76 63.2 59.5 56.3
22/01/2021 09:10:52 60.51 62.14 79.81 62.3 58 53.5 59.87 62.11 79.76 62.9 59.5 56.3
22/01/2021 09:10:53 62.46 62.2 79.81 62.3 58 53.5 61.77 61.69 79.76 62.9 59.5 56.3
22/01/2021 09:10:54 62.42 62.93 79.81 62.4 58.1 53.5 61.59 62.16 79.76 62.9 59.5 56.3
22/01/2021 09:10:55 61.32 61.99 78.21 62.4 58.1 53.5 60.85 61.35 78.17 62.9 59.5 56.3
22/01/2021 09:10:56 63.33 63.22 74.09 62.4 58.1 53.5 62.24 62.19 74.84 62.9 59.5 56.3
22/01/2021 09:10:57 61.4 62.7 70.4 62.4 58.1 53.5 60.59 61.81 72.59 62.9 59.5 56.3
22/01/2021 09:10:58 62.39 62.73 69.88 62.4 58.1 53.5 61.47 61.7 70.92 62.9 59.5 56.3
22/01/2021 09:10:59 59.79 62.2 69.88 62.4 58.1 53.6 59.74 61.3 70.92 62.9 59.5 56.4
22/01/2021 09:11:00 61.66 61.82 69.88 62.4 58.1 53.6 61.09 61.14 70.92 62.9 59.5 56.4
22/01/2021 09:11:01 58.4 61.22 69.88 62.4 58.1 53.6 58.66 60.75 70.92 63 59.5 56.4
22/01/2021 09:11:02 57.76 59.56 69.88 62.4 58.1 53.6 58.43 59.48 70.92 63 59.6 56.4
22/01/2021 09:11:03 63.28 62.34 69.88 62.5 58.1 53.6 62.42 61.66 70.92 63 59.6 56.4
22/01/2021 09:11:04 61.07 62.52 69.88 62.5 58.2 53.6 60.74 61.84 70.92 63 59.6 56.4
22/01/2021 09:11:05 63.79 63.19 69.88 62.5 58.2 53.6 62.8 62.26 70.92 63 59.6 56.4
22/01/2021 09:11:06 59.44 63.01 69.88 62.5 58.2 53.6 59.4 62.22 70.92 63 59.6 56.4
22/01/2021 09:11:07 62.6 62.69 67.08 62.5 58.2 53.6 61.65 61.77 67.79 63 59.6 56.4
22/01/2021 09:11:08 64 63.87 63.93 62.5 58.2 53.6 63.1 62.82 67.19 63 59.6 56.4
22/01/2021 09:11:09 60.89 63.24 63.87 62.5 58.2 53.6 60.5 62.41 67.19 63 59.6 56.4
22/01/2021 09:11:10 63.78 63.49 63.87 62.5 58.2 53.6 63.24 62.73 67.19 63 59.6 56.4
22/01/2021 09:11:11 63.8 64.78 64.78 62.6 58.2 53.7 62.7 63.71 67.19 63 59.6 56.4
22/01/2021 09:11:12 62.62 63.27 64.78 62.6 58.3 53.7 61.56 62.31 67.19 63 59.6 56.4
22/01/2021 09:11:13 58.11 63.01 64.78 62.6 58.3 53.7 58.47 61.98 67.19 63 59.6 56.4
22/01/2021 09:11:14 61.12 60.99 64.78 62.6 58.3 53.7 60.71 60.54 67.19 63 59.6 56.4
22/01/2021 09:11:15 60.16 61.23 64.78 62.6 58.3 53.7 60.13 60.8 67.19 63 59.6 56.4
22/01/2021 09:11:16 54.3 60.24 64.78 62.6 58.3 53.7 56.85 60.12 67.19 63 59.6 56.4
22/01/2021 09:11:17 57.35 58.21 64.78 62.6 58.3 53.7 58.32 58.91 67.19 63.1 59.6 56.4
22/01/2021 09:11:18 56.76 57.59 64.78 62.6 58.3 53.7 58.27 58.61 67.19 63.1 59.6 56.4
22/01/2021 09:11:19 53.44 56.82 64.78 62.6 58.3 53.7 56.82 58.18 65.65 63.1 59.6 56.4
22/01/2021 09:11:20 52.72 54.72 64.78 62.6 58.3 53.7 55.99 57.32 63.71 63.1 59.6 56.4
22/01/2021 09:11:21 51.9 53.46 64.78 62.6 58.3 53.7 55.94 56.53 63.71 63 59.6 56.4
22/01/2021 09:11:22 51.29 52.7 64.78 62.6 58.3 53.7 55.69 56.19 63.71 63 59.6 56.4
22/01/2021 09:11:23 51.93 52.28 64.78 62.6 58.3 53.7 56.24 56.21 63.71 63.1 59.6 56.4
22/01/2021 09:11:24 47.83 51.75 64.78 62.6 58.2 53.7 55.86 56.07 63.71 63.1 59.6 56.4
22/01/2021 09:11:25 50.24 50.34 64.78 62.6 58.2 53.7 56.05 56.17 63.71 63.1 59.6 56.4
22/01/2021 09:11:26 63.71 62.21 64.78 62.6 58.3 53.7 64.37 63.33 63.71 63.1 59.6 56.4
22/01/2021 09:11:27 58.95 60.83 64.78 62.6 58.3 53.7 58.95 61.78 63.71 63.1 59.6 56.4
22/01/2021 09:11:28 60.1 60.2 64.78 62.6 58.3 53.7 59.96 60.25 63.71 63.1 59.6 56.4
22/01/2021 09:11:29 61.78 61.88 64.78 62.6 58.3 53.7 63.02 62.84 63.71 63.1 59.6 56.4
22/01/2021 09:11:30 58.83 61.98 64.78 62.6 58.3 53.7 59.66 62.9 63.71 63.1 59.6 56.4
22/01/2021 09:11:31 65.56 64.38 64.78 62.7 58.3 53.7 64.41 63.56 63.71 63.1 59.6 56.4
22/01/2021 09:11:32 65.53 65.2 65.2 62.7 58.3 53.8 64.03 63.95 63.95 63.1 59.6 56.4
22/01/2021 09:11:33 63.84 65.36 65.36 62.7 58.3 53.8 62.8 64 64 63.1 59.6 56.4
22/01/2021 09:11:34 68.44 67.94 67.94 62.7 58.4 53.8 69.13 68.58 68.58 63.2 59.7 56.5
22/01/2021 09:11:35 65.91 67.45 67.94 62.8 58.4 53.8 67.29 68.52 68.58 63.2 59.7 56.5
22/01/2021 09:11:36 61.72 66.08 67.94 62.8 58.4 53.8 61.35 66.79 68.58 63.2 59.7 56.5
22/01/2021 09:11:37 58.27 63.65 67.94 62.8 58.4 53.8 59.25 64.06 68.58 63.2 59.7 56.5
22/01/2021 09:11:38 61.56 62.6 67.94 62.8 58.4 53.8 61.36 62.51 68.58 63.2 59.7 56.5
22/01/2021 09:11:39 59.38 60.87 67.94 62.8 58.4 53.8 61.51 61.66 68.58 63.3 59.7 56.5
22/01/2021 09:11:40 58.95 59.94 67.94 62.8 58.4 53.9 59.78 61.35 68.58 63.3 59.7 56.5
22/01/2021 09:11:41 56.68 59.64 67.94 62.8 58.4 53.9 58.39 60.61 68.58 63.3 59.7 56.5
22/01/2021 09:11:42 57.18 57.88 67.94 62.8 58.4 53.9 58.91 59.26 68.58 63.3 59.7 56.5
22/01/2021 09:11:43 60.67 60.24 67.94 62.8 58.4 53.9 62.37 62.02 68.58 63.3 59.7 56.5
22/01/2021 09:11:44 58.43 60.46 67.94 62.8 58.4 53.9 59.43 62.16 68.58 63.3 59.7 56.5
22/01/2021 09:11:45 63.85 62.62 67.94 62.8 58.5 53.9 63.13 62.34 68.58 63.3 59.7 56.5
22/01/2021 09:11:46 59.82 62.5 67.94 62.8 58.5 53.9 60.55 62.25 68.58 63.3 59.7 56.5
22/01/2021 09:11:47 60.95 61.63 67.94 62.9 58.5 53.9 61.55 62.11 68.58 63.3 59.7 56.5
22/01/2021 09:11:48 63 62.6 67.94 62.9 58.5 53.9 63.23 62.91 68.58 63.3 59.8 56.5
22/01/2021 09:11:49 63.87 64.37 67.94 62.9 58.5 53.9 64.45 64.87 68.58 63.3 59.8 56.5
22/01/2021 09:11:50 64.4 65.07 67.94 62.9 58.5 53.9 64.42 65.19 68.58 63.3 59.8 56.5
22/01/2021 09:11:51 64.43 65.31 67.94 62.9 58.5 53.9 64.21 65.21 68.58 63.4 59.8 56.5
22/01/2021 09:11:52 64.17 64.67 67.94 62.9 58.6 54 64.08 64.55 68.58 63.4 59.8 56.5
22/01/2021 09:11:53 57.87 64.31 67.94 62.9 58.6 54 58.8 64.27 68.58 63.4 59.8 56.5
22/01/2021 09:11:54 65.67 65.5 67.94 63 58.6 54 65.57 65.52 68.58 63.4 59.8 56.6
22/01/2021 09:11:55 65.05 65.58 67.94 63 58.6 54 64.22 64.91 68.58 63.4 59.8 56.6
22/01/2021 09:11:56 65.72 65.87 67.94 63 58.6 54 65.83 65.9 68.58 63.4 59.8 56.6
22/01/2021 09:11:57 66.84 67.19 67.94 63 58.6 54 66.84 67.18 68.58 63.5 59.8 56.6
22/01/2021 09:11:58 63.37 66.89 67.94 63.1 58.6 54 62.7 66.92 68.58 63.5 59.9 56.6
22/01/2021 09:11:59 66.23 66.88 67.94 63.1 58.7 54.1 66.45 67.07 68.58 63.5 59.9 56.6
22/01/2021 09:12:00 63.35 65.33 67.94 63.1 58.7 54.1 62.81 65.26 68.58 63.5 59.9 56.6
22/01/2021 09:12:01 62.64 64.35 67.94 63.1 58.7 54.1 62.15 63.9 68.58 63.5 59.9 56.6
22/01/2021 09:12:02 62.34 63.27 67.94 63.1 58.7 54.1 61.78 62.76 68.58 63.5 59.9 56.6
22/01/2021 09:12:03 62.6 63.09 67.94 63.1 58.7 54.1 61.67 62.37 68.58 63.5 59.9 56.6
22/01/2021 09:12:04 57.3 62.61 67.45 63.1 58.7 54.1 58.8 61.83 68.52 63.5 59.9 56.6
22/01/2021 09:12:05 61.46 61.37 67.19 63.2 58.7 54.1 61.17 61.13 67.18 63.5 59.9 56.6
22/01/2021 09:12:06 61.27 61.67 67.19 63.2 58.7 54.1 60.97 61.32 67.18 63.6 59.9 56.6
22/01/2021 09:12:07 58.14 61.08 67.19 63.2 58.7 54.1 59.15 60.89 67.18 63.6 59.9 56.6
22/01/2021 09:12:08 60.54 60.3 67.19 63.2 58.7 54.1 60.44 60.37 67.18 63.6 59.9 56.6
22/01/2021 09:12:09 59.93 60.52 67.19 63.2 58.8 54.1 60.23 60.46 67.18 63.6 59.9 56.6
22/01/2021 09:12:10 60.38 60.46 67.19 63.2 58.8 54.1 60.37 60.55 67.18 63.6 59.9 56.6
22/01/2021 09:12:11 59.26 60.47 67.19 63.2 58.8 54.1 59.67 60.48 67.18 63.6 59.9 56.6
22/01/2021 09:12:12 58.7 59.71 67.19 63.2 58.8 54.1 59.48 59.97 67.18 63.6 59.9 56.6
22/01/2021 09:12:13 58.07 59.02 67.19 63.2 58.8 54.1 59.08 59.64 67.18 63.6 59.9 56.6
22/01/2021 09:12:14 59.11 59.33 67.19 63.2 58.8 54.1 59.81 59.9 67.18 63.6 59.9 56.6
22/01/2021 09:12:15 62.11 61.33 67.19 63.2 58.8 54.1 61.69 61.16 67.18 63.6 59.9 56.6
22/01/2021 09:12:16 57.6 61.33 67.19 63.2 58.8 54.1 58.79 61.15 67.18 63.6 59.9 56.6
22/01/2021 09:12:17 57.99 59.19 67.19 63.2 58.8 54.1 58.7 59.69 67.18 63.6 59.9 56.6
22/01/2021 09:12:18 62.48 61.56 67.19 63.2 58.8 54.2 61.81 61.14 67.18 63.6 59.9 56.7
22/01/2021 09:12:19 62.2 62.76 67.19 63.3 58.8 54.2 61.52 61.99 67.18 63.6 60 56.7
22/01/2021 09:12:20 60.11 61.42 67.19 63.3 58.8 54.2 60.23 61.01 67.18 63.6 60 56.7
22/01/2021 09:12:21 63.36 62.75 67.19 63.3 58.8 54.2 62.47 62.01 67.18 63.6 60 56.7
22/01/2021 09:12:22 61.45 62.51 67.19 63.3 58.8 54.2 61.17 61.85 67.18 63.6 60 56.7
22/01/2021 09:12:23 57.93 61.81 67.19 63.3 58.8 54.2 58.69 61.35 67.18 63.6 60 56.7
22/01/2021 09:12:24 58.38 59.98 67.19 63.3 58.9 54.2 58.9 60 67.18 63.7 60 56.7
22/01/2021 09:12:25 58.76 59.5 67.19 63.3 58.9 54.2 59.12 59.63 67.18 63.7 60 56.7
22/01/2021 09:12:26 57.7 58.55 67.19 63.3 58.9 54.2 58.35 59.06 67.18 63.7 60 56.7
22/01/2021 09:12:27 60.62 59.93 66.89 63.3 58.9 54.2 60.29 59.82 67.07 63.7 60 56.7
22/01/2021 09:12:28 60.72 60.65 66.88 63.3 58.9 54.2 60.26 60.25 67.07 63.7 60 56.7
22/01/2021 09:12:29 61.12 61.44 65.33 63.3 58.9 54.2 60.79 60.95 65.26 63.7 60 56.7
22/01/2021 09:12:30 66.01 64.91 64.91 63.4 58.9 54.2 64.29 63.4 63.9 63.7 60 56.7
22/01/2021 09:12:31 66.33 66.77 66.77 63.4 58.9 54.3 66.8 66.57 66.57 63.7 60 56.7
22/01/2021 09:12:32 62.19 65.24 66.77 63.4 58.9 54.3 61.15 64.95 66.57 63.7 60 56.7
22/01/2021 09:12:33 61.82 63.55 66.77 63.4 59 54.3 61.66 62.94 66.57 63.7 60 56.7
22/01/2021 09:12:34 65.31 64.52 66.77 63.4 59 54.3 64.33 63.75 66.57 63.8 60 56.7
22/01/2021 09:12:35 63.13 64.57 66.77 63.4 59 54.3 62.24 63.64 66.57 63.8 60.1 56.7
22/01/2021 09:12:36 65.86 65.24 66.77 63.5 59 54.3 64.51 63.97 66.57 63.8 60.1 56.7
22/01/2021 09:12:37 63.99 65.21 66.77 63.5 59 54.3 63.01 63.95 66.57 63.8 60.1 56.7
22/01/2021 09:12:38 64.83 64.91 66.77 63.5 59 54.3 63.43 63.59 66.57 63.8 60.1 56.7
22/01/2021 09:12:39 65.14 65.2 66.77 63.5 59.1 54.3 63.86 63.91 66.57 63.8 60.1 56.7
22/01/2021 09:12:40 64.14 65.15 66.77 63.5 59.1 54.4 62.83 63.85 66.57 63.8 60.1 56.7
22/01/2021 09:12:41 64.69 65.39 66.77 63.6 59.1 54.4 63.52 64 66.57 63.8 60.1 56.7
22/01/2021 09:12:42 64.9 64.77 66.77 63.6 59.1 54.4 63.43 63.51 66.57 63.8 60.1 56.7
22/01/2021 09:12:43 64.52 64.91 66.77 63.6 59.1 54.4 63.15 63.49 66.57 63.9 60.1 56.8
22/01/2021 09:12:44 63.44 64.61 66.77 63.6 59.1 54.4 62.11 63.25 66.57 63.9 60.1 56.8
22/01/2021 09:12:45 65.51 65.02 66.77 63.6 59.2 54.4 64.06 63.59 66.57 63.9 60.1 56.8
22/01/2021 09:12:46 65.2 65.25 66.77 63.6 59.2 54.4 64.05 64 66.57 63.9 60.2 56.8
22/01/2021 09:12:47 64.65 65.54 66.77 63.7 59.2 54.4 63.24 64.25 66.57 63.9 60.2 56.8
22/01/2021 09:12:48 63.55 64.79 66.77 63.7 59.2 54.5 62.35 63.45 66.57 63.9 60.2 56.8
22/01/2021 09:12:49 62.84 64.03 66.77 63.7 59.2 54.5 61.72 62.76 66.57 63.9 60.2 56.8
22/01/2021 09:12:50 63.21 63.41 66.77 63.7 59.2 54.5 61.98 62.18 66.57 63.9 60.2 56.8
22/01/2021 09:12:51 62.26 63.38 66.77 63.7 59.2 54.5 61.21 62.14 66.57 63.9 60.2 56.8
22/01/2021 09:12:52 63.7 63.58 66.77 63.7 59.3 54.5 62.33 62.21 66.57 63.9 60.2 56.8
22/01/2021 09:12:53 63.78 64.08 66.77 63.7 59.3 54.5 62.46 62.67 66.57 63.9 60.2 56.8
22/01/2021 09:12:54 62.38 63.73 66.77 63.8 59.3 54.5 61.11 62.39 66.57 63.9 60.2 56.8
22/01/2021 09:12:55 59.72 62.85 66.77 63.8 59.3 54.5 59.17 61.59 66.57 63.9 60.2 56.8
22/01/2021 09:12:56 64.14 63.51 66.77 63.8 59.3 54.5 62.74 62.22 66.57 64 60.2 56.8
22/01/2021 09:12:57 62.34 63.37 66.77 63.8 59.3 54.5 61.18 62.1 66.57 64 60.2 56.8
22/01/2021 09:12:58 62.53 63 66.77 63.8 59.3 54.5 61.73 61.84 66.57 64 60.2 56.8
22/01/2021 09:12:59 64.27 63.86 66.77 63.8 59.3 54.5 63.08 62.73 66.57 64 60.2 56.8
22/01/2021 09:13:00 63.77 64.45 66.77 63.8 59.3 54.6 63.22 63.63 66.57 64 60.2 56.8
22/01/2021 09:13:01 64.38 64.4 65.54 63.8 59.4 54.6 63.85 63.87 64.95 64 60.3 56.8
22/01/2021 09:13:02 63.67 64.3 65.54 63.8 59.4 54.6 62.77 63.57 64.25 64 60.3 56.8
22/01/2021 09:13:03 62.42 63.77 65.54 63.9 59.4 54.6 61.46 63.05 64.25 64 60.3 56.8
22/01/2021 09:13:04 64.13 63.85 65.54 63.9 59.4 54.6 62.72 62.65 64.25 64 60.3 56.8
22/01/2021 09:13:05 61.56 63.9 65.54 63.9 59.4 54.6 60.67 62.64 64.25 64 60.3 56.8
22/01/2021 09:13:06 63.27 63.06 65.54 63.9 59.4 54.6 62.09 61.92 64.25 64 60.3 56.8
22/01/2021 09:13:07 62.63 62.99 65.54 63.9 59.4 54.6 61.54 61.85 64.25 64 60.3 56.8
22/01/2021 09:13:08 64.03 63.72 65.54 63.9 59.4 54.6 62.77 62.5 64.25 64 60.3 56.8
22/01/2021 09:13:09 63.7 63.94 65.54 63.9 59.5 54.6 62.34 62.61 64.25 64.1 60.3 56.9
22/01/2021 09:13:10 61.13 63.53 65.54 63.9 59.5 54.6 60.37 62.23 64.25 64.1 60.3 56.9
22/01/2021 09:13:11 63.11 62.95 65.54 63.9 59.5 54.7 61.8 61.7 64.25 64.1 60.3 56.9
22/01/2021 09:13:12 60.84 62.73 65.54 63.9 59.5 54.7 60.13 61.53 64.25 64.1 60.3 56.9
22/01/2021 09:13:13 63.06 62.74 65.54 64 59.5 54.7 61.8 61.52 64.25 64.1 60.3 56.9
22/01/2021 09:13:14 68.78 68.3 68.3 64 59.5 54.7 68.98 68.4 68.4 64.1 60.4 56.9
22/01/2021 09:13:15 62.77 66.99 68.3 64 59.5 54.7 61.66 67.03 68.4 64.1 60.4 56.9
22/01/2021 09:13:16 64.37 64.98 68.3 64 59.6 54.7 62.93 64.54 68.4 64.1 60.4 56.9
22/01/2021 09:13:17 65.83 65.62 68.3 64 59.6 54.7 64.04 64.06 68.4 64.1 60.4 56.9
22/01/2021 09:13:18 67 66.65 68.3 64.1 59.6 54.8 65.23 64.94 68.4 64.2 60.4 56.9
22/01/2021 09:13:19 67.28 67.62 68.3 64.1 59.6 54.8 65.44 65.79 68.4 64.2 60.4 56.9
22/01/2021 09:13:20 65.8 66.74 68.3 64.1 59.7 54.8 64.32 64.98 68.4 64.2 60.4 56.9
22/01/2021 09:13:21 64.76 66.43 68.3 64.1 59.7 54.8 63.38 64.82 68.4 64.2 60.4 56.9
22/01/2021 09:13:22 62.91 65.17 68.3 64.2 59.7 54.8 61.68 63.71 68.4 64.2 60.4 56.9
22/01/2021 09:13:23 61 63.84 68.3 64.2 59.7 54.8 60.25 62.51 68.4 64.2 60.4 56.9
22/01/2021 09:13:24 61.04 62.26 68.3 64.2 59.7 54.8 60.18 61.23 68.4 64.2 60.4 56.9
22/01/2021 09:13:25 62.88 62.48 68.3 64.2 59.7 54.8 61.74 61.4 68.4 64.2 60.4 56.9
22/01/2021 09:13:26 62.48 62.6 68.3 64.2 59.7 54.8 61.24 61.41 68.4 64.2 60.5 56.9
22/01/2021 09:13:27 61.61 62.57 68.3 64.2 59.7 54.8 60.69 61.41 68.4 64.2 60.5 56.9
22/01/2021 09:13:28 60.12 61.87 68.3 64.2 59.7 54.8 59.54 60.83 68.4 64.1 60.5 56.9
22/01/2021 09:13:29 58.09 60.79 68.3 64.2 59.7 54.8 58.25 60.03 68.4 64.1 60.5 56.9
22/01/2021 09:13:30 61.99 61.61 68.3 64.2 59.7 54.8 60.91 60.61 68.4 64.1 60.5 56.9
22/01/2021 09:13:31 64.02 63.36 68.3 64.2 59.7 54.9 62.62 62.03 68.4 64.1 60.5 56.9
22/01/2021 09:13:32 63.58 63.89 68.3 64.2 59.8 54.9 62.29 62.53 68.4 64.1 60.5 57
22/01/2021 09:13:33 62.31 63.31 68.3 64.2 59.8 54.9 61.19 62.04 68.4 64.1 60.5 57
22/01/2021 09:13:34 66.6 66.35 68.3 64.3 59.8 54.9 66.13 65.8 68.4 64.1 60.5 57
22/01/2021 09:13:35 59.63 65.33 68.3 64.3 59.8 54.9 59.51 64.69 68.4 64.1 60.5 57
22/01/2021 09:13:36 64.27 63.74 68.3 64.3 59.8 54.9 62.74 62.57 68.4 64.1 60.5 57
22/01/2021 09:13:37 63.13 63.79 68.3 64.3 59.8 54.9 61.78 62.56 68.4 64.1 60.5 57
22/01/2021 09:13:38 64.03 63.85 68.3 64.3 59.8 54.9 62.48 62.42 68.4 64.1 60.5 57
22/01/2021 09:13:39 64.03 64.19 68.3 64.3 59.8 54.9 62.59 62.69 68.4 64.1 60.5 57
22/01/2021 09:13:40 63.76 64.06 68.3 64.3 59.9 54.9 62.2 62.54 68.4 64.1 60.5 57
22/01/2021 09:13:41 64.61 64.56 68.3 64.3 59.9 55 63.05 62.93 68.4 64.2 60.5 57
22/01/2021 09:13:42 64.28 64.87 68.3 64.3 59.9 55 62.65 63.2 68.4 64.2 60.5 57
22/01/2021 09:13:43 61.84 64.2 68.3 64.4 59.9 55 60.79 62.65 68.4 64.2 60.6 57
22/01/2021 09:13:44 60.68 62.7 67.62 64.3 59.9 55 60.96 61.64 67.03 64.2 60.6 57
22/01/2021 09:13:45 64.18 63.6 67.62 64.3 59.9 55 62.55 62.29 65.8 64.2 60.6 57
22/01/2021 09:13:46 65.26 64.96 67.62 64.4 59.9 55 63.59 63.37 65.8 64.2 60.6 57
22/01/2021 09:13:47 64.32 65.32 67.62 64.4 59.9 55 63.68 64.37 65.8 64.2 60.6 57
22/01/2021 09:13:48 65.24 65.11 67.62 64.4 60 55 63.63 63.73 65.8 64.2 60.6 57
22/01/2021 09:13:49 62.85 65.02 66.74 64.4 60 55 61.52 63.63 65.8 64.2 60.6 57
22/01/2021 09:13:50 63.68 63.89 66.43 64.3 60 55 62.24 62.47 65.8 64.1 60.6 57
22/01/2021 09:13:51 66.76 66.03 66.35 64.1 60 55.1 65.01 64.34 65.8 63.8 60.6 57
22/01/2021 09:13:52 61.41 65.75 66.35 64.1 60 55.1 60.64 64.09 65.8 63.8 60.6 57
22/01/2021 09:13:53 62.99 63.58 66.35 64.1 60 55.1 61.81 62.29 65.8 63.8 60.6 57
22/01/2021 09:13:54 61.24 63.13 66.35 64.1 60 55.1 60.37 61.9 65.8 63.8 60.6 57
22/01/2021 09:13:55 64.63 64.04 66.35 64.1 60 55.1 63.07 62.6 65.8 63.8 60.6 57
22/01/2021 09:13:56 64.29 64.61 66.35 64.1 60 55.1 62.86 63.11 65.8 63.7 60.6 57
22/01/2021 09:13:57 61.14 64 66.35 64 60.1 55.1 60.35 62.59 65.8 63.7 60.6 57
22/01/2021 09:13:58 61.17 62.62 66.35 64 60.1 55.1 60.01 61.46 65.8 63.7 60.6 57
22/01/2021 09:13:59 61 61.75 66.35 64 60.1 55.1 60.01 60.6 65.8 63.7 60.6 57.1
22/01/2021 09:14:00 64.41 63.61 66.35 64 60.1 55.1 62.94 62.22 65.8 63.7 60.7 57.1
22/01/2021 09:14:01 64.37 64.11 66.35 64 60.1 55.1 62.89 62.65 65.8 63.7 60.7 57.1
22/01/2021 09:14:02 63.44 64.32 66.35 64 60.1 55.1 62.2 62.89 65.8 63.7 60.7 57.1
22/01/2021 09:14:03 68.34 68.02 68.02 64.1 60.1 55.2 67.5 67.12 67.12 63.7 60.7 57.1
22/01/2021 09:14:04 65.09 66.93 68.02 64.1 60.1 55.2 63.54 66.02 67.12 63.7 60.7 57.1
22/01/2021 09:14:05 65.57 66.3 68.02 64.1 60.2 55.2 63.79 64.96 67.12 63.7 60.7 57.1
22/01/2021 09:14:06 65.21 66.64 68.02 64.1 60.2 55.2 65.36 65.91 67.12 63.7 60.7 57.1
22/01/2021 09:14:07 76.2 75.24 75.24 64.3 60.4 55.3 80.49 79.48 79.48 64.4 61.2 57.3
22/01/2021 09:14:08 76.28 76.88 76.88 64.5 60.6 55.5 76.61 79.39 79.48 64.6 61.3 57.4
22/01/2021 09:14:09 65.91 76.89 76.89 64.5 60.6 55.5 65.48 78.55 79.48 64.6 61.3 57.5
22/01/2021 09:14:10 65.76 73.12 76.89 64.5 60.6 55.5 64.19 74.59 79.48 64.6 61.3 57.5
22/01/2021 09:14:11 60.53 69.97 76.89 64.5 60.6 55.5 59.81 70.93 79.48 64.6 61.3 57.5
22/01/2021 09:14:12 62.03 66.42 76.89 64.5 60.6 55.5 61.33 67.19 79.48 64.6 61.4 57.5
22/01/2021 09:14:13 63 64.43 76.89 64.5 60.6 55.5 62.1 64.65 79.48 64.6 61.4 57.5
22/01/2021 09:14:14 63.6 63.94 76.89 64.5 60.6 55.5 62.38 63.22 79.48 64.6 61.4 57.5
22/01/2021 09:14:15 56.03 63.74 76.89 64.5 60.6 55.5 56.71 62.8 79.48 64.6 61.4 57.5
22/01/2021 09:14:16 55.3 60.6 76.89 64.5 60.6 55.5 56.29 60.07 79.48 64.6 61.4 57.5
22/01/2021 09:14:17 56.62 58.23 76.89 64.5 60.6 55.5 57.31 58.11 79.48 64.6 61.4 57.5
22/01/2021 09:14:18 57.35 57.51 76.89 64.5 60.6 55.5 57.62 57.78 79.48 64.6 61.4 57.5
22/01/2021 09:14:19 56.43 57.44 76.89 64.5 60.6 55.5 56.8 57.68 79.48 64.6 61.4 57.5
22/01/2021 09:14:20 56.22 56.72 76.89 64.5 60.6 55.5 56.83 57.07 79.48 64.6 61.4 57.5
22/01/2021 09:14:21 59.48 58.89 76.89 64.5 60.6 55.6 59.07 58.62 79.48 64.6 61.4 57.5
22/01/2021 09:14:22 57.26 58.91 76.89 64.5 60.6 55.6 57.62 58.63 79.48 64.6 61.4 57.5
22/01/2021 09:14:23 57.6 58.08 76.89 64.4 60.6 55.6 57.64 58.12 79.48 64.5 61.4 57.5
22/01/2021 09:14:24 55.99 57.86 76.89 64.4 60.6 55.6 56.44 57.89 79.48 64.5 61.4 57.5
22/01/2021 09:14:25 59.09 58.73 76.89 64.3 60.6 55.6 60.01 59.72 79.48 64.4 61.4 57.5
22/01/2021 09:14:26 70.87 70.13 76.89 64.4 60.7 55.6 73.41 72.69 79.48 64.5 61.5 57.5
22/01/2021 09:14:27 71.24 72.56 76.89 64.4 60.7 55.6 72.32 74.3 79.48 64.6 61.5 57.6
22/01/2021 09:14:28 61.4 70.17 76.89 64.4 60.7 55.6 60.52 71.86 79.48 64.6 61.5 57.6
22/01/2021 09:14:29 68.68 68.18 76.89 64.5 60.8 55.7 67.01 68.2 79.48 64.6 61.5 57.6
22/01/2021 09:14:30 67.57 68.79 76.89 64.5 60.8 55.7 65.99 67.75 79.48 64.6 61.5 57.6
22/01/2021 09:14:31 60.7 67.4 76.89 64.5 60.8 55.7 60.09 66.3 79.48 64.6 61.5 57.6
22/01/2021 09:14:32 61.57 64.35 76.89 64.5 60.8 55.7 60.89 63.41 79.48 64.6 61.5 57.6
22/01/2021 09:14:33 58.9 62.98 76.89 64.5 60.8 55.7 58.95 62.21 79.48 64.6 61.5 57.6
22/01/2021 09:14:34 52.07 60.58 76.89 64.4 60.8 55.7 55.27 60.21 79.48 64.6 61.6 57.6
22/01/2021 09:14:35 62.73 61.98 76.89 64.3 60.8 55.7 62.14 61.42 79.48 64.5 61.6 57.6
22/01/2021 09:14:36 59.24 60.74 76.89 64.3 60.8 55.7 58.85 60.46 79.48 64.5 61.6 57.6
22/01/2021 09:14:37 64.16 63.48 76.89 64.3 60.8 55.7 63.01 62.42 79.39 64.5 61.6 57.6
22/01/2021 09:14:38 57.38 62.84 76.89 64.3 60.8 55.7 57.94 61.86 78.55 64.5 61.6 57.6
22/01/2021 09:14:39 57.58 60.3 73.12 64.3 60.8 55.7 58.24 59.89 74.59 64.5 61.6 57.6
22/01/2021 09:14:40 57.91 59.78 72.56 64.3 60.8 55.7 58.92 59.74 74.3 64.5 61.6 57.6
22/01/2021 09:14:41 55.74 58.47 72.56 64.3 60.8 55.7 58.24 59.32 74.3 64.5 61.6 57.6
22/01/2021 09:14:42 53.84 56.44 72.56 64.3 60.8 55.7 57.03 58.24 74.3 64.5 61.6 57.6
22/01/2021 09:14:43 57.67 57.69 72.56 64.3 60.8 55.7 61.2 60.81 74.3 64.5 61.6 57.6
22/01/2021 09:14:44 56.57 56.82 72.56 64.3 60.8 55.7 57.86 59.4 74.3 64.5 61.6 57.6
22/01/2021 09:14:45 59.81 59.03 72.56 64.3 60.8 55.7 59.77 59.5 74.3 64.5 61.6 57.6
22/01/2021 09:14:46 59.02 60.03 72.56 64.3 60.9 55.7 59.02 60.06 74.3 64.5 61.6 57.6
22/01/2021 09:14:47 54.58 58.62 72.56 64.3 60.9 55.7 56.97 58.93 74.3 64.5 61.6 57.6
22/01/2021 09:14:48 57.96 57.94 72.56 64.3 60.9 55.7 58.99 58.92 74.3 64.5 61.6 57.6
22/01/2021 09:14:49 49.91 57.79 72.56 64.3 60.9 55.7 54.47 58.85 74.3 64.5 61.6 57.6
22/01/2021 09:14:50 47.52 54.46 72.56 64.3 60.9 55.7 54.11 56.59 74.3 64.5 61.6 57.6
22/01/2021 09:14:51 45.46 51.38 72.56 64.3 60.9 55.7 53.74 55.19 74.3 64.5 61.6 57.6
22/01/2021 09:14:52 44.57 48.63 72.56 64.3 60.9 55.7 53.41 54.39 74.3 64.5 61.6 57.6
22/01/2021 09:14:53 43.97 46.51 72.56 64.3 60.9 55.7 54.24 54.12 74.3 64.5 61.6 57.6
22/01/2021 09:14:54 44.53 45.25 72.56 64.2 60.9 55.7 53.67 54.06 74.3 64.4 61.6 57.6
22/01/2021 09:14:55 44.19 44.72 72.56 64.2 60.9 55.7 54.19 54.18 74.3 64.4 61.6 57.6
22/01/2021 09:14:56 44.24 44.6 72.56 64.2 60.9 55.7 52.85 54.09 74.3 64.4 61.6 57.6
22/01/2021 09:14:57 44.11 44.42 70.17 64.2 60.9 55.7 53.39 53.52 71.86 64.4 61.6 57.6
22/01/2021 09:14:58 44.61 44.55 68.79 64.2 60.9 55.7 53.07 53.37 68.2 64.4 61.6 57.6
22/01/2021 09:14:59 43.83 44.49 68.79 64.2 60.8 55.7 52.92 53.52 67.75 64.4 61.6 57.6
22/01/2021 09:15:00 44.09 44.29 67.4 64.2 60.8 55.7 53.21 53.32 66.3 64.4 61.6 57.6
22/01/2021 09:15:01 44.19 44.28 64.35 64.2 60.8 55.7 53.76 53.57 63.41 64.4 61.6 57.6
22/01/2021 09:15:02 43.57 44.21 63.48 64.1 60.8 55.7 52.59 53.57 62.42 64.3 61.6 57.6
22/01/2021 09:15:03 44.7 44.48 63.48 64.1 60.8 55.7 53 53.35 62.42 64.3 61.6 57.6
22/01/2021 09:15:04 44.67 44.68 63.48 64.1 60.8 55.7 52.89 53.08 62.42 64.3 61.6 57.6
22/01/2021 09:15:05 45.38 45.11 63.48 64.1 60.8 55.7 53.13 53.12 62.42 64.3 61.6 57.6
22/01/2021 09:15:06 45.57 45.4 63.48 64.1 60.8 55.7 52.87 53.22 62.42 64.3 61.6 57.6
22/01/2021 09:15:07 45.45 45.55 62.84 64 60.8 55.7 53.49 53.44 61.86 64.3 61.6 57.6
22/01/2021 09:15:08 45.47 45.55 60.3 64 60.8 55.7 54.02 53.92 60.81 64.3 61.6 57.6
22/01/2021 09:15:09 46.17 45.91 60.03 64 60.8 55.7 53.61 53.8 60.81 64.3 61.6 57.6
22/01/2021 09:15:10 46.08 46.05 60.03 64 60.8 55.7 54.06 54.02 60.81 64.3 61.6 57.6
22/01/2021 09:15:11 45.91 46.11 60.03 64 60.8 55.7 54.49 54.35 60.81 64.3 61.6 57.6
22/01/2021 09:15:12 46.12 46.18 60.03 64 60.8 55.7 54.04 54.35 60.81 64.3 61.6 57.6
22/01/2021 09:15:13 46.23 46.4 60.03 64 60.8 55.7 54.41 54.4 60.06 64.3 61.6 57.6
22/01/2021 09:15:14 45.72 46.24 60.03 64 60.8 55.7 54.86 54.75 60.06 64.3 61.6 57.6
22/01/2021 09:15:15 46.11 46.12 60.03 64 60.8 55.7 54.31 54.74 60.06 64.2 61.6 57.6
22/01/2021 09:15:16 45.07 46.07 58.62 64 60.8 55.7 54 54.59 58.93 64.2 61.6 57.6
22/01/2021 09:15:17 45.93 45.76 57.94 64 60.8 55.7 54.02 54.2 58.92 64.2 61.6 57.6
22/01/2021 09:15:18 45.51 45.79 57.79 63.9 60.8 55.7 53.79 54.24 58.85 64.2 61.6 57.6
22/01/2021 09:15:19 45.89 45.9 54.46 63.9 60.8 55.7 54.48 54.44 56.59 64.2 61.6 57.6
22/01/2021 09:15:20 45.3 45.89 51.38 63.9 60.8 55.7 54.44 54.44 55.19 64.2 61.6 57.6
22/01/2021 09:15:21 46.03 45.97 48.63 63.9 60.8 55.7 54.71 54.67 54.75 64.2 61.6 57.6
22/01/2021 09:15:22 46.01 45.95 46.51 63.9 60.8 55.7 55.01 54.96 54.96 64.2 61.6 57.6
22/01/2021 09:15:23 46.06 46.17 46.4 63.8 60.8 55.7 54.89 54.99 54.99 64.2 61.6 57.6
22/01/2021 09:15:24 45.58 45.95 46.4 63.8 60.8 55.7 54.94 55.03 55.03 64.1 61.6 57.6
22/01/2021 09:15:25 45.89 45.89 46.4 63.1 60.8 55.7 55.33 55.56 55.56 63.5 61.6 57.6
22/01/2021 09:15:26 45.33 45.85 46.4 63.1 60.8 55.7 55.02 55.15 55.56 63.5 61.6 57.6
22/01/2021 09:15:27 46.11 45.92 46.4 63.1 60.8 55.7 54.94 55.24 55.56 63.3 61.6 57.6
22/01/2021 09:15:28 45.7 45.95 46.4 63 60.8 55.7 55.26 55.26 55.56 63.3 61.6 57.6
22/01/2021 09:15:29 45.78 45.84 46.4 63 60.8 55.7 54.37 55.27 55.56 63.3 61.6 57.6
22/01/2021 09:15:30 45.57 45.81 46.4 63 60.8 55.7 54.4 54.68 55.56 63.3 61.6 57.6
22/01/2021 09:15:31 45.93 45.98 46.4 63 60.8 55.7 54.91 54.98 55.56 63.3 61.6 57.6
22/01/2021 09:15:32 44.59 45.98 46.4 63 60.8 55.7 53.63 54.8 55.56 63.3 61.6 57.6
22/01/2021 09:15:33 48.93 48.58 48.58 63 60.8 55.7 54.62 54.55 55.56 63.3 61.6 57.6
22/01/2021 09:15:34 47.12 48.19 48.58 63 60.8 55.7 54.93 54.94 55.56 63.3 61.6 57.6
22/01/2021 09:15:35 45.01 47.94 48.58 63 60.8 55.7 53.92 54.92 55.56 63.3 61.6 57.6
22/01/2021 09:15:36 43.84 46.27 48.58 62.8 60.8 55.7 53.86 54.36 55.56 63.1 61.6 57.6
22/01/2021 09:15:37 44.76 45.09 48.58 62.8 60.8 55.7 54.05 54.22 55.56 63.1 61.6 57.6
22/01/2021 09:15:38 44.16 44.8 48.58 62.8 60.8 55.7 53.52 54.17 55.56 63.1 61.6 57.6
22/01/2021 09:15:39 44.44 44.55 48.58 62.8 60.8 55.7 53.8 53.81 55.56 63.1 61.6 57.6
22/01/2021 09:15:40 44.21 44.6 48.58 62.8 60.8 55.7 53.6 53.8 55.56 63.1 61.6 57.6
22/01/2021 09:15:41 44.69 44.63 48.58 62.8 60.8 55.7 53.51 53.71 55.56 63.1 61.6 57.6
22/01/2021 09:15:42 44.54 44.67 48.58 62.8 60.8 55.7 53.22 53.7 55.56 63.1 61.6 57.6
22/01/2021 09:15:43 45.58 45.39 48.58 62.8 60.8 55.7 53.57 53.65 55.56 63.1 61.6 57.6
22/01/2021 09:15:44 44.49 45.25 48.58 62.7 60.8 55.7 53.57 53.66 55.56 63.1 61.6 57.6
22/01/2021 09:15:45 43.68 44.77 48.58 62.7 60.8 55.7 53.19 53.58 55.56 63.1 61.6 57.6
22/01/2021 09:15:46 44.4 44.47 48.58 62.7 60.8 55.7 53.03 53.35 55.56 63 61.6 57.6
22/01/2021 09:15:47 45.9 45.44 48.58 62.7 60.8 55.7 54.08 53.84 55.56 63 61.6 57.6
22/01/2021 09:15:48 46.19 45.9 48.58 62.7 60.8 55.7 54.11 54.06 55.56 63 61.6 57.6
22/01/2021 09:15:49 45.61 45.94 48.58 62.7 60.8 55.7 53.62 54.07 55.56 63 61.6 57.6
22/01/2021 09:15:50 45.93 45.92 48.58 62.7 60.8 55.7 53.69 53.98 55.56 63 61.6 57.6
22/01/2021 09:15:51 49.2 48.48 48.58 62.7 60.8 55.7 54.33 54.15 55.56 63 61.6 57.6
22/01/2021 09:15:52 48.54 48.77 48.77 62.7 60.8 55.7 54.49 54.64 55.56 63 61.6 57.6
22/01/2021 09:15:53 48.55 48.7 48.77 62.6 60.8 55.7 54.18 54.32 55.56 62.9 61.6 57.6
22/01/2021 09:15:54 49.85 49.81 49.81 62.6 60.8 55.7 55.02 54.98 55.56 62.9 61.6 57.6
22/01/2021 09:15:55 48.42 49.47 49.81 62.6 60.8 55.7 55.03 54.96 55.27 62.9 61.6 57.6
22/01/2021 09:15:56 51.6 51.23 51.23 62.6 60.8 55.7 56.06 55.83 55.83 62.9 61.6 57.6
22/01/2021 09:15:57 60.72 59.18 59.18 62.6 60.8 55.7 61.2 60.16 60.16 62.9 61.6 57.6
22/01/2021 09:15:58 60.01 60.36 60.36 62.6 60.8 55.7 63.24 62.44 62.44 62.9 61.6 57.6
22/01/2021 09:15:59 58.06 59.27 60.36 62.6 60.8 55.7 59.07 61.91 62.44 62.9 61.6 57.6
22/01/2021 09:16:00 62.49 61.58 61.58 62.6 60.8 55.7 63.43 62.73 62.73 62.9 61.6 57.6
22/01/2021 09:16:01 76.85 76.21 76.21 63 61 55.9 78.06 77.41 77.41 63.4 61.8 57.7
22/01/2021 09:16:02 59.19 75.4 76.21 63 61 55.9 59.21 76.62 77.41 63.4 61.8 57.7
22/01/2021 09:16:03 58.8 71.33 76.21 63 61 55.9 58.69 72.51 77.41 63.4 61.8 57.7
22/01/2021 09:16:04 60.55 67.45 76.21 63 61 55.9 62.35 68.55 77.41 63.4 61.8 57.7
22/01/2021 09:16:05 61.01 64.53 76.21 62.9 61 55.9 61.44 65.83 77.41 63.4 61.8 57.8
22/01/2021 09:16:06 63.31 63.52 76.21 63 61.1 55.9 62.59 63.62 77.41 63.4 61.8 57.8
22/01/2021 09:16:07 58.86 63.11 76.21 62.9 61.1 55.9 59.99 63.04 77.41 63.4 61.8 57.8
22/01/2021 09:16:08 66.48 65.76 76.21 63 61.1 55.9 65.75 65.22 77.41 63.4 61.8 57.8
22/01/2021 09:16:09 66.88 66.66 76.21 63 61.1 56 65.49 65.45 77.41 63.4 61.8 57.8
22/01/2021 09:16:10 67.89 67.8 76.21 63 61.1 56 66.7 66.64 77.41 63.4 61.8 57.8
22/01/2021 09:16:11 63.07 67.27 76.21 63 61.1 56 62.07 66.04 77.41 63.4 61.8 57.8
22/01/2021 09:16:12 64.56 65.08 76.21 63 61.1 56 63.64 64.07 77.41 63.4 61.9 57.8
22/01/2021 09:16:13 66.41 66.18 76.21 63 61.1 56 64.93 64.84 77.41 63.4 61.9 57.8
22/01/2021 09:16:14 68.25 67.62 76.21 63.1 61.2 56 66.87 66.24 77.41 63.5 61.9 57.8
22/01/2021 09:16:15 68.64 68.56 76.21 63.1 61.2 56 67.05 66.99 77.41 63.5 61.9 57.8
22/01/2021 09:16:16 67.08 68.18 76.21 63.2 61.2 56.1 65.37 66.65 77.41 63.5 61.9 57.8
22/01/2021 09:16:17 64.73 67.57 76.21 63.2 61.2 56.1 63.36 65.93 77.41 63.5 61.9 57.8
22/01/2021 09:16:18 60.58 66.06 76.21 63.2 61.2 56.1 60.19 64.51 77.41 63.5 61.9 57.8
22/01/2021 09:16:19 59.72 63.43 76.21 63.2 61.2 56.1 59.76 62.31 77.41 63.5 61.9 57.8
22/01/2021 09:16:20 60.7 61.36 76.21 63.2 61.2 56.1 60.44 60.79 77.41 63.5 61.9 57.8
22/01/2021 09:16:21 58.43 61.03 76.21 63.2 61.2 56.1 58.47 60.61 77.41 63.5 61.9 57.8
22/01/2021 09:16:22 58.37 59.55 76.21 63.2 61.2 56.1 58.88 59.36 77.41 63.5 61.9 57.8
22/01/2021 09:16:23 61.51 60.87 76.21 63.2 61.3 56.1 61.6 60.95 77.41 63.5 61.9 57.8
22/01/2021 09:16:24 60.84 61.02 76.21 63.2 61.3 56.1 60.12 60.97 77.41 63.5 61.9 57.8
22/01/2021 09:16:25 59.17 61.04 76.21 63.2 61.3 56.1 59.04 60.59 77.41 63.5 61.9 57.8
22/01/2021 09:16:26 57.39 59.81 76.21 63.2 61.3 56.1 58.28 59.59 77.41 63.5 61.9 57.8
22/01/2021 09:16:27 56.34 58.68 76.21 63.2 61.3 56.1 57.28 59.1 77.41 63.5 61.9 57.8
22/01/2021 09:16:28 74.18 73.31 76.21 63.4 61.4 56.2 71.85 71.01 77.41 63.6 62 57.9
22/01/2021 09:16:29 54.44 72.74 76.21 63.4 61.4 56.2 56.01 70.45 77.41 63.6 62 57.9
22/01/2021 09:16:30 58.58 68.59 76.21 63.4 61.4 56.2 58.47 66.45 77.41 63.6 62 57.9
22/01/2021 09:16:31 56.63 64.99 75.4 63.4 61.4 56.2 57.2 63.21 76.62 63.6 62 57.9
22/01/2021 09:16:32 59.68 61.91 73.31 63.3 61.4 56.2 60.5 61.33 72.51 63.6 62 57.9
22/01/2021 09:16:33 55.62 60.35 73.31 63.3 61.4 56.2 56.74 60.14 71.01 63.6 62 57.9
22/01/2021 09:16:34 52.23 57.89 73.31 63.3 61.4 56.2 55.38 58.27 71.01 63.5 62 57.9
22/01/2021 09:16:35 57.33 56.92 73.31 63.3 61.4 56.2 57.67 57.45 71.01 63.5 62 57.9
22/01/2021 09:16:36 54.32 56.47 73.31 63.2 61.4 56.2 56.82 57.39 71.01 63.5 62 57.9
22/01/2021 09:16:37 51.6 55.01 73.31 63.2 61.4 56.2 57.68 58.05 71.01 63.5 62 57.9
22/01/2021 09:16:38 47.24 53.26 73.31 63.2 61.4 56.2 54.46 57.48 71.01 63.5 62 57.9
22/01/2021 09:16:39 47.27 50.49 73.31 63.2 61.4 56.2 54.72 55.81 71.01 63.5 62 57.9
22/01/2021 09:16:40 58.47 57.49 73.31 63.2 61.4 56.2 58.91 58.41 71.01 63.5 62 57.9
22/01/2021 09:16:41 48.15 56.08 73.31 63.2 61.4 56.2 54.55 57.41 71.01 63.5 62 57.9
22/01/2021 09:16:42 56.44 55.93 73.31 63.2 61.4 56.2 58.07 57.6 71.01 63.5 62 57.9
22/01/2021 09:16:43 54.16 55.92 73.31 63.2 61.4 56.2 57.21 57.68 71.01 63.5 62 57.9
22/01/2021 09:16:44 58.66 58.23 73.31 63.2 61.4 56.2 60.27 59.93 71.01 63.5 62 57.9
22/01/2021 09:16:45 61.44 61.12 73.31 63.2 61.4 56.2 62.65 62.07 71.01 63.5 62 57.9
22/01/2021 09:16:46 59.65 60.79 73.31 63.2 61.4 56.2 59.77 61.6 71.01 63.5 62 57.9
22/01/2021 09:16:47 54.28 61.04 73.31 63.2 61.4 56.2 57.15 61.35 71.01 63.5 62 57.9
22/01/2021 09:16:48 54 57.54 73.31 63.2 61.4 56.2 56.48 58.83 71.01 63.4 62 57.9
22/01/2021 09:16:49 52.14 56.15 73.31 63.2 61.4 56.2 55.18 57.85 71.01 63.4 62 57.9
22/01/2021 09:16:50 53.22 55.07 73.31 63.2 61.4 56.2 55.58 56.88 71.01 63.4 62 57.9
22/01/2021 09:16:51 57.32 56.68 73.31 63.1 61.4 56.2 57.99 57.54 71.01 63.4 62 57.9
22/01/2021 09:16:52 58.11 57.98 73.31 63.1 61.4 56.2 58.51 58.41 71.01 63.4 62 57.9
22/01/2021 09:16:53 51.55 57.04 73.31 63.1 61.4 56.2 55.4 57.95 71.01 63.4 62 57.9
22/01/2021 09:16:54 47.75 53.91 73.31 63.1 61.4 56.2 54.38 56.13 71.01 63.4 62 57.9
22/01/2021 09:16:55 51.99 52.26 73.31 63.1 61.4 56.2 55.77 55.96 71.01 63.3 62 57.9
22/01/2021 09:16:56 46.69 51.53 73.31 63 61.4 56.2 53.61 55.42 71.01 63.3 62 57.9
22/01/2021 09:16:57 46.9 49.13 73.31 63 61.4 56.2 54.2 54.44 71.01 63.3 62 57.9
22/01/2021 09:16:58 46.86 47.88 72.74 63 61.4 56.2 53.91 54.35 70.45 63.3 62 57.9
22/01/2021 09:16:59 47.68 47.91 68.59 63 61.4 56.2 54.25 54.28 66.45 63.3 62 57.9
22/01/2021 09:17:00 57.93 56.89 64.99 63 61.4 56.2 58.48 57.76 63.21 63.2 62 57.9
22/01/2021 09:17:01 55.25 56.15 61.91 62.9 61.4 56.2 57.97 58.38 62.07 63.2 62 57.9
22/01/2021 09:17:02 56.01 58.11 61.12 62.9 61.4 56.2 58.82 60.08 62.07 63.2 62 57.9
22/01/2021 09:17:03 51.24 55.1 61.12 62.9 61.4 56.2 54.68 57.92 62.07 63.2 62 57.9
22/01/2021 09:17:04 49.17 53.38 61.12 62.9 61.4 56.2 54.87 56.24 62.07 63.2 62 57.9
22/01/2021 09:17:05 47.41 51.1 61.12 62.9 61.4 56.2 54.32 55.37 62.07 63.2 62 57.9
22/01/2021 09:17:06 48.02 49.26 61.12 62.9 61.4 56.2 54.65 54.88 62.07 63.2 62 57.9
22/01/2021 09:17:07 47.85 48.58 61.12 62.9 61.4 56.2 54.05 54.74 62.07 63.2 62 57.9
22/01/2021 09:17:08 47.01 48.18 61.12 62.9 61.4 56.2 53.9 54.36 62.07 63.2 62 57.9
22/01/2021 09:17:09 54.98 53.3 61.12 62.9 61.4 56.2 56.79 56.01 62.07 63.2 62 57.9
22/01/2021 09:17:10 53.78 53.92 61.12 62.9 61.4 56.2 56.58 56.41 62.07 63.2 62 57.9
22/01/2021 09:17:11 57.38 57.16 61.12 62.9 61.4 56.2 59.01 58.76 62.07 63.2 62 57.9
22/01/2021 09:17:12 47.63 55.48 61.12 62.9 61.4 56.2 54.36 57.63 62.07 63.2 62 57.9
22/01/2021 09:17:13 47.38 52.29 61.12 62.9 61.4 56.2 54.3 55.97 62.07 63.2 62 57.9
22/01/2021 09:17:14 47.78 49.94 61.12 62.9 61.4 56.2 54.37 55.05 62.07 63.2 62 57.9
22/01/2021 09:17:15 48.62 48.79 61.04 62.8 61.4 56.2 54.23 54.59 61.6 63.2 62 57.9
22/01/2021 09:17:16 47.84 48.98 61.04 62.8 61.4 56.2 54.38 54.6 61.35 63.2 62 57.9
22/01/2021 09:17:17 48.55 48.57 58.11 62.8 61.4 56.2 54.26 54.51 60.08 63.2 62 57.9
22/01/2021 09:17:18 47.21 48.42 58.11 62.8 61.4 56.2 54.11 54.43 60.08 63.2 62 57.9
22/01/2021 09:17:19 48 48.1 58.11 62.8 61.4 56.2 53.93 54.21 60.08 63.1 62 57.9
22/01/2021 09:17:20 47.97 48.1 58.11 62.8 61.4 56.2 54.15 54.28 60.08 63.1 62 57.9
22/01/2021 09:17:21 47.98 48.2 58.11 62.8 61.4 56.2 53.67 54.19 60.08 63.1 62 57.9
22/01/2021 09:17:22 46.84 47.94 58.11 62.8 61.4 56.2 53.5 53.86 60.08 63.1 62 57.9
22/01/2021 09:17:23 47.34 47.43 58.11 62.8 61.4 56.2 53.86 53.92 60.08 63.1 62 57.9
22/01/2021 09:17:24 47.88 47.91 58.11 62.8 61.4 56.2 54.11 54 60.08 63.1 62 57.9
22/01/2021 09:17:25 46.47 47.97 58.11 62.8 61.4 56.2 53.91 54.14 60.08 63.1 62 57.9
22/01/2021 09:17:26 46.56 47.2 58.11 62.8 61.4 56.2 53.36 53.97 60.08 63.1 62 57.9
22/01/2021 09:17:27 45.77 46.63 58.11 62.8 61.4 56.2 53.43 53.67 60.08 63.1 62 57.9
22/01/2021 09:17:28 46.41 46.42 58.11 62.7 61.4 56.2 54.24 54.1 60.08 63.1 62 57.9
22/01/2021 09:17:29 45.52 46.32 58.11 62.7 61.4 56.2 53.36 53.94 60.08 63.1 62 57.9
22/01/2021 09:17:30 45.8 45.92 58.11 62.7 61.4 56.2 53.56 53.65 60.08 63.1 62 57.9
22/01/2021 09:17:31 47.21 46.91 58.11 62.7 61.4 56.2 53.6 53.83 60.08 63 62 57.9
22/01/2021 09:17:32 47.67 47.84 57.16 62.7 61.4 56.2 54.13 54.05 58.76 63 62 57.9
22/01/2021 09:17:33 47.14 47.28 57.16 62.6 61.4 56.2 54.14 54.06 58.76 63 62 57.9
22/01/2021 09:17:34 47.32 47.34 57.16 62.6 61.4 56.2 53.91 54.09 58.76 63 62 57.9
22/01/2021 09:17:35 46.52 47.43 57.16 62.6 61.4 56.2 53.73 53.94 58.76 63 62 57.9
22/01/2021 09:17:36 48.1 47.79 57.16 62.6 61.4 56.2 53.43 53.85 58.76 63 62 57.9
22/01/2021 09:17:37 47.87 47.99 57.16 62.6 61.4 56.2 54.3 54.09 58.76 63 62 57.9
22/01/2021 09:17:38 48.4 48.32 57.16 62.5 61.4 56.2 53.58 54.17 58.76 62.9 62 57.9
22/01/2021 09:17:39 47.71 48.23 57.16 62.5 61.4 56.2 53.97 54 58.76 62.9 62 57.9
22/01/2021 09:17:40 45.81 47.99 57.16 62.5 61.4 56.2 52.98 54.04 58.76 62.9 62 57.9
22/01/2021 09:17:41 48.06 47.89 55.48 62.5 61.4 56.2 53.1 53.4 57.63 62.9 62 57.9
22/01/2021 09:17:42 46.83 47.83 52.29 62.4 61.4 56.2 53.36 53.35 55.97 62.9 62 57.9
22/01/2021 09:17:43 47.28 47.48 49.94 62.4 61.4 56.2 53.1 53.35 55.05 62.9 62 57.9
22/01/2021 09:17:44 46.68 47.2 48.98 62.4 61.4 56.2 53.17 53.31 54.6 62.9 62 57.9
22/01/2021 09:17:45 46.67 47.13 48.98 62.4 61.4 56.2 53.3 53.33 54.6 62.8 62 57.9
22/01/2021 09:17:46 47.18 47.15 48.57 62.3 61.4 56.2 53.2 53.44 54.51 62.8 62 57.9
22/01/2021 09:17:47 46.47 47.09 48.42 62.3 61.4 56.2 53.25 53.42 54.43 62.8 62 57.9
22/01/2021 09:17:48 55.84 54.89 54.89 62.3 61.4 56.2 57.1 56.55 56.55 62.8 62 57.9
22/01/2021 09:17:49 46.01 54.69 54.89 62.3 61.4 56.2 52.7 56.39 56.55 62.8 62 57.9
22/01/2021 09:17:50 49.7 51.77 54.89 62.3 61.4 56.2 53.94 54.54 56.55 62.8 62 57.9
22/01/2021 09:17:51 46.07 50 54.89 62.3 61.4 56.2 52.87 54.11 56.55 62.8 62 57.9
22/01/2021 09:17:52 45.74 48.05 54.89 62.2 61.4 56.2 53.38 53.49 56.55 62.8 62 57.9
22/01/2021 09:17:53 47.38 47.22 54.89 62.2 61.4 56.2 53.8 53.71 56.55 62.8 62 57.9
22/01/2021 09:17:54 47.63 47.68 54.89 62.2 61.4 56.2 53.29 53.87 56.55 62.7 62 57.9
22/01/2021 09:17:55 50.58 50.21 54.89 62.2 61.4 56.2 53.55 53.64 56.55 62.7 62 57.9
22/01/2021 09:17:56 46.75 50.2 54.89 62.2 61.4 56.2 53 53.61 56.55 62.7 62 57.9
22/01/2021 09:17:57 46.49 48.37 54.89 62.2 61.4 56.2 52.86 53.24 56.55 62.7 62 57.9
22/01/2021 09:17:58 47.36 47.79 54.89 62.1 61.4 56.2 52.52 53.03 56.55 62.7 62 57.9
22/01/2021 09:17:59 45.5 47.25 54.89 62.1 61.4 56.2 52.46 52.75 56.55 62.7 62 57.9
22/01/2021 09:18:00 45.16 46.26 54.89 62.1 61.4 56.2 52.38 52.71 56.55 62.7 62 57.9
22/01/2021 09:18:01 43.55 45.53 54.89 62.1 61.4 56.2 53.01 52.89 56.55 62.7 62 57.9
22/01/2021 09:18:02 43.47 44.39 54.89 62 61.4 56.2 52.24 52.88 56.55 62.6 62 57.9
22/01/2021 09:18:03 43.46 44.02 54.89 62 61.4 56.2 52.23 52.48 56.55 62.6 62 57.9
22/01/2021 09:18:04 43.45 43.72 54.89 62 61.4 56.2 51.52 52.36 56.55 62.6 62 57.9
22/01/2021 09:18:05 44.09 44.02 54.89 62 61.4 56.2 52.33 52.27 56.55 62.6 62 57.9
22/01/2021 09:18:06 43.79 44.12 54.89 62 61.4 56.2 52.28 52.51 56.55 62.6 62 57.9
22/01/2021 09:18:07 42.52 43.82 54.89 62 61.4 56.2 51.85 52.26 56.55 62.6 62 57.9
22/01/2021 09:18:08 42.22 43.04 54.89 61.9 61.4 56.2 51.83 52.18 56.55 62.6 62 57.9
22/01/2021 09:18:09 43.41 43.09 54.89 61.9 61.4 56.2 51.91 52.22 56.55 62.6 62 57.9
22/01/2021 09:18:10 43.73 43.55 54.89 61.9 61.4 56.2 52.08 52.05 56.55 62.6 62 57.9
22/01/2021 09:18:11 43.79 43.91 54.89 61.9 61.4 56.2 51.83 52.16 56.55 62.5 62 57.9
22/01/2021 09:18:12 43.05 43.72 54.89 61.9 61.4 56.2 52.51 52.32 56.55 62.5 62 57.9
22/01/2021 09:18:13 42.07 43.26 54.89 61.9 61.4 56.2 52.22 52.4 56.55 62.5 62 57.9
22/01/2021 09:18:14 43.03 42.93 54.89 61.8 61.4 56.2 51.88 52.26 56.55 62.5 62 57.9
22/01/2021 09:18:15 42.44 42.97 54.89 61.8 61.4 56.2 51.86 52.04 56.55 62.5 62 57.9
22/01/2021 09:18:16 42.98 43.02 54.89 61.7 61.4 56.2 52.7 52.57 56.55 62.4 62 57.9
22/01/2021 09:18:17 43.22 43.4 54.89 61.7 61.4 56.2 52.11 52.43 56.55 62.4 62 57.9
22/01/2021 09:18:18 42.29 43.2 54.69 61.7 61.4 56.2 52.11 52.64 56.39 62.4 62 57.9
22/01/2021 09:18:19 42.75 42.98 51.77 61.6 61.4 56.2 52.05 52.29 54.54 62.4 62 57.9
22/01/2021 09:18:20 43.49 43.35 50.21 61.6 61.4 56.2 52.28 52.36 54.11 62.3 62 57.9
22/01/2021 09:18:21 43 43.24 50.21 61.5 61.4 56.2 52.2 52.48 53.87 62.3 62 57.9
22/01/2021 09:18:22 42.46 43.28 50.21 61.5 61.4 56.2 51.77 52.26 53.87 62.3 62 57.9
22/01/2021 09:18:23 43.91 43.73 50.21 61.5 61.4 56.2 51.8 51.96 53.87 62.3 62 57.9
22/01/2021 09:18:24 42.42 43.32 50.21 61.5 61.4 56.2 51.67 52.08 53.64 62.3 62 57.9
22/01/2021 09:18:25 42.27 42.86 50.2 61.5 61.4 56.2 52.23 52.23 53.61 62.3 62 57.9
22/01/2021 09:18:26 43.24 43.06 48.37 61.4 61.4 56.2 52.36 52.63 53.24 62.3 62 57.9
22/01/2021 09:18:27 43.15 43.38 47.79 61.4 61.4 56.2 52.25 52.28 53.03 62.3 62 57.9
22/01/2021 09:18:28 43.58 43.4 47.25 61.4 61.4 56.2 52.02 52.31 52.89 62.3 62 57.9
22/01/2021 09:18:29 43.14 43.49 46.26 61.4 61.4 56.2 52.85 52.7 52.89 62.3 62 57.9
22/01/2021 09:18:30 54.36 53.7 53.7 61.4 61.4 56.2 60.31 59.68 59.68 62.3 62 57.9
22/01/2021 09:18:31 49.26 53.76 53.76 61.4 61.4 56.2 54.21 59.71 59.71 62.2 62 57.9
22/01/2021 09:18:32 44.91 51.36 53.76 61.4 61.4 56.2 53.35 56.99 59.71 62.2 62 57.9
22/01/2021 09:18:33 48.8 49.22 53.76 61.3 61.4 56.2 70.74 70.39 70.39 62.3 62.1 57.9
22/01/2021 09:18:34 51.31 51.57 53.76 61.3 61.4 56.2 69.55 71.25 71.25 62.4 62.1 57.9
22/01/2021 09:18:35 45.08 50.02 53.76 61.3 61.4 56.2 54.04 69.28 71.25 62.4 62.1 57.9
22/01/2021 09:18:36 44.7 47.62 53.76 61.3 61.4 56.2 53.41 65.24 71.25 62.3 62.1 57.9
22/01/2021 09:18:37 60.52 59.66 59.66 61.2 61.4 56.2 60.12 61.79 71.25 62.3 62.1 57.9
22/01/2021 09:18:38 44.68 58.41 59.66 61.2 61.4 56.2 53.83 60.61 71.25 62.3 62.1 57.9
22/01/2021 09:18:39 51.47 54.46 59.66 61.2 61.4 56.2 60.47 60.02 71.25 62.3 62.1 57.9
22/01/2021 09:18:40 48.78 53.39 59.66 61.2 61.4 56.2 55.79 59.75 71.25 62.3 62.1 57.9
22/01/2021 09:18:41 50.99 51.59 59.66 61.1 61.4 56.2 55.6 57.64 71.25 62.3 62.1 57.9
22/01/2021 09:18:42 48.73 51.82 59.66 61.1 61.4 56.2 54.41 56.63 71.25 62.3 62.1 57.9
22/01/2021 09:18:43 59.28 58.97 59.66 61.1 61.4 56.2 59.31 59.22 71.25 62.3 62.1 58
22/01/2021 09:18:44 57.12 60.34 60.34 61.1 61.4 56.2 57.78 60.28 71.25 62.3 62.1 58
22/01/2021 09:18:45 42.97 57.03 60.34 61.1 61.4 56.2 53.54 57.78 71.25 62.3 62.1 58
22/01/2021 09:18:46 43.78 53.07 60.34 61 61.4 56.2 53.26 55.66 71.25 62.2 62.1 58
22/01/2021 09:18:47 44.66 49.62 60.34 61 61.4 56.2 53.53 54.31 71.25 62.2 62.1 58
22/01/2021 09:18:48 44.61 47.23 60.34 61 61.4 56.2 53.73 53.95 71.25 62.2 62.1 58
22/01/2021 09:18:49 44.61 45.86 60.34 60.9 61.4 56.2 53.82 54 71.25 62.2 62.1 58
22/01/2021 09:18:50 44.02 45.07 60.34 60.9 61.4 56.2 53.89 53.92 71.25 62.2 62.1 58
22/01/2021 09:18:51 46.93 46.6 60.34 60.8 61.4 56.2 55.74 55.28 71.25 62.2 62.1 58
22/01/2021 09:18:52 55.77 54.56 60.34 60.8 61.4 56.2 56.88 56.55 71.25 62.2 62.1 58
22/01/2021 09:18:53 59.48 58.42 60.34 60.8 61.4 56.2 59.03 58.4 71.25 62.2 62.1 58
22/01/2021 09:18:54 56.02 58.73 60.34 60.8 61.4 56.2 57.19 58.57 71.25 62.1 62.1 58
22/01/2021 09:18:55 55.93 56.65 60.34 60.8 61.4 56.2 57.65 57.79 71.25 62.1 62.1 58
22/01/2021 09:18:56 58.7 58.14 60.34 60.8 61.4 56.2 61.24 60.7 71.25 62.1 62.1 58
22/01/2021 09:18:57 60.78 60.96 60.96 60.8 61.4 56.2 67.81 66.98 71.25 62.2 62.1 58
22/01/2021 09:18:58 58.58 59.23 60.96 60.7 61.4 56.2 59.55 65.23 71.25 62.2 62.1 58
22/01/2021 09:18:59 56.53 59.44 60.96 60.7 61.4 56.2 59.64 62.85 71.25 62.2 62.1 58
22/01/2021 09:19:00 55.52 58.14 60.96 60.7 61.4 56.2 59.48 61.6 71.25 62.2 62.1 58
22/01/2021 09:19:01 56.03 56.61 60.96 60.7 61.4 56.2 57.27 59.65 71.25 62.1 62.1 58
22/01/2021 09:19:02 59.17 59.36 60.96 60.7 61.4 56.2 59.69 60.11 71.25 62.1 62.1 58
22/01/2021 09:19:03 50.24 57.73 60.96 60.6 61.4 56.2 55.15 58.91 71.25 62.1 62.1 58
22/01/2021 09:19:04 49.83 54.64 60.96 60.5 61.4 56.2 54.57 56.99 69.28 62.1 62.1 58
22/01/2021 09:19:05 55.98 55.63 60.96 60.5 61.4 56.2 57.32 57.07 66.98 62.1 62.1 58
22/01/2021 09:19:06 59.31 58.42 60.96 60.5 61.4 56.2 59.68 59.05 66.98 62 62.1 58
22/01/2021 09:19:07 58.68 59.01 60.96 59.9 61.4 56.2 60.54 60.23 66.98 60.9 62.1 58
22/01/2021 09:19:08 57.51 58.36 60.96 59.2 61.4 56.2 58.48 59.96 66.98 60.3 62.1 58
22/01/2021 09:19:09 68.66 67.6 67.6 59.3 61.5 56.3 69.32 68.21 68.21 60.4 62.2 58
22/01/2021 09:19:10 65.73 66.46 67.6 59.3 61.5 56.3 64.22 66.71 68.21 60.4 62.2 58
22/01/2021 09:19:11 66.91 67.17 67.6 59.3 61.5 56.3 68.19 67.98 68.21 60.5 62.2 58
22/01/2021 09:19:12 68.89 69.4 69.4 59.5 61.5 56.3 69.87 70.32 70.32 60.6 62.2 58
22/01/2021 09:19:13 62.64 67.4 69.4 59.4 61.5 56.3 64.45 68.3 70.32 60.6 62.2 58
22/01/2021 09:19:14 59.39 65.14 69.4 59.4 61.5 56.3 60.25 66.41 70.32 60.6 62.2 58
22/01/2021 09:19:15 72.49 71.17 71.17 59.7 61.6 56.4 73.35 72.06 72.06 60.8 62.3 58.1
22/01/2021 09:19:16 55.67 69.75 71.17 59.7 61.6 56.4 57.01 70.66 72.06 60.8 62.3 58.1
22/01/2021 09:19:17 55.96 65.74 71.17 59.7 61.6 56.4 57.27 66.7 72.06 60.8 62.3 58.1
22/01/2021 09:19:18 56.81 62.18 71.17 59.7 61.6 56.4 57.57 63.19 72.06 60.8 62.3 58.1
22/01/2021 09:19:19 57.74 59.67 71.17 59.7 61.6 56.4 58.16 60.51 72.06 60.8 62.3 58.1
22/01/2021 09:19:20 71.54 69.91 71.17 59.9 61.6 56.4 72.05 70.37 72.06 61 62.3 58.1
22/01/2021 09:19:21 70.12 70.19 71.17 60 61.7 56.4 71.02 70.94 72.06 61.2 62.4 58.1
22/01/2021 09:19:22 66.38 70.4 71.17 60.1 61.7 56.5 68.29 71.67 72.06 61.2 62.4 58.1
22/01/2021 09:19:23 67.26 68.45 71.17 60.2 61.7 56.5 68.84 69.9 72.06 61.3 62.4 58.2
22/01/2021 09:19:24 56.5 67.68 71.17 60.2 61.7 56.5 57.44 69.12 72.06 61.3 62.4 58.2
22/01/2021 09:19:25 52.35 63.88 71.17 60.2 61.7 56.5 55.45 65.3 72.06 61.3 62.4 58.2
22/01/2021 09:19:26 57.84 60.18 71.17 60 61.7 56.5 58.5 61.77 72.06 61.1 62.4 58.2
22/01/2021 09:19:27 53.99 58.76 71.17 59.8 61.7 56.5 56.03 59.97 72.06 60.9 62.4 58.2
22/01/2021 09:19:28 64.56 63.74 71.17 59.8 61.7 56.5 63.31 62.61 72.06 60.9 62.4 58.2
22/01/2021 09:19:29 61.28 62.23 71.17 59.7 61.7 56.5 60.97 61.63 72.06 60.8 62.4 58.2
22/01/2021 09:19:30 57.08 62.52 71.17 59.7 61.7 56.5 57.9 61.82 72.06 60.8 62.4 58.2
22/01/2021 09:19:31 55.24 59.49 71.17 59.6 61.7 56.5 56.74 59.55 72.06 60.8 62.4 58.2
22/01/2021 09:19:32 62 61.7 71.17 59.6 61.7 56.5 61.37 61.11 72.06 60.8 62.4 58.2
22/01/2021 09:19:33 55.15 60.54 71.17 59.6 61.7 56.5 56.73 60.22 72.06 60.8 62.4 58.2
22/01/2021 09:19:34 61.39 61.53 71.17 59.7 61.7 56.5 61.77 61.73 72.06 60.8 62.4 58.2
22/01/2021 09:19:35 54.6 59.79 71.17 59.6 61.7 56.5 56.74 60.26 72.06 60.8 62.4 58.2
22/01/2021 09:19:36 60.26 59.95 71.17 59.6 61.7 56.5 60.43 60.17 72.06 60.8 62.4 58.2
22/01/2021 09:19:37 55.85 59.55 71.17 59.6 61.7 56.5 57.3 59.98 72.06 60.8 62.4 58.2
22/01/2021 09:19:38 56.72 57.53 71.17 59.6 61.7 56.5 57.56 58.39 72.06 60.8 62.4 58.2
22/01/2021 09:19:39 60.63 60 71.17 59.6 61.7 56.5 60.74 60.36 72.06 60.8 62.4 58.2
22/01/2021 09:19:40 59.49 60.17 71.17 59.6 61.7 56.5 60.75 61.06 72.06 60.8 62.4 58.2
22/01/2021 09:19:41 57.21 60.15 71.17 59.6 61.7 56.5 57.67 61.04 72.06 60.8 62.4 58.2
22/01/2021 09:19:42 57.3 59 71.17 59.6 61.7 56.5 57.7 59.46 72.06 60.8 62.4 58.2
22/01/2021 09:19:43 61.4 61.28 71.17 59.6 61.7 56.5 61.29 61.17 72.06 60.8 62.4 58.2
22/01/2021 09:19:44 53.94 59.84 71.17 59.6 61.7 56.5 56.35 60 72.06 60.8 62.5 58.2
22/01/2021 09:19:45 56.8 57.25 70.4 59.6 61.7 56.5 57.9 58.29 71.67 60.8 62.5 58.2
22/01/2021 09:19:46 52.87 57.16 70.4 59.6 61.8 56.5 55.74 58.11 71.67 60.8 62.5 58.2
22/01/2021 09:19:47 56.71 56.64 70.4 59.6 61.8 56.5 57.2 57.33 71.67 60.8 62.5 58.2
22/01/2021 09:19:48 62.32 61.71 70.4 59.6 61.8 56.5 61.65 61.1 71.67 60.8 62.5 58.2
22/01/2021 09:19:49 61.63 62.18 70.4 59.7 61.8 56.5 61.35 61.65 71.67 60.8 62.5 58.2
22/01/2021 09:19:50 57.26 61.6 70.4 59.7 61.8 56.5 58.14 61.26 71.67 60.8 62.5 58.2
22/01/2021 09:19:51 60.32 60.3 70.4 59.7 61.8 56.5 59.59 59.76 71.67 60.8 62.5 58.2
22/01/2021 09:19:52 58.9 59.81 68.45 59.7 61.8 56.5 58.89 59.44 69.9 60.8 62.5 58.2
22/01/2021 09:19:53 56.17 59.4 67.68 59.7 61.8 56.5 57.12 59.1 69.12 60.8 62.5 58.2
22/01/2021 09:19:54 55.37 57.34 63.88 59.7 61.8 56.5 56.75 57.85 65.3 60.8 62.5 58.2
22/01/2021 09:19:55 57.86 57.69 63.74 59.7 61.8 56.5 58.2 58.09 62.61 60.8 62.5 58.2
22/01/2021 09:19:56 56.75 57.37 63.74 59.7 61.8 56.5 57.44 57.91 62.61 60.8 62.5 58.2
22/01/2021 09:19:57 57.95 57.91 63.74 59.7 61.8 56.5 58.22 58.15 62.61 60.8 62.5 58.2
22/01/2021 09:19:58 56.81 57.7 62.52 59.7 61.8 56.5 57.53 58.07 61.82 60.8 62.5 58.2
22/01/2021 09:19:59 57.93 57.86 62.52 59.7 61.8 56.5 58.24 58.22 61.82 60.8 62.5 58.2
22/01/2021 09:20:00 62.75 62.38 62.38 59.8 61.8 56.5 61.93 61.61 61.73 60.9 62.5 58.2
22/01/2021 09:20:01 62.25 63.13 63.13 59.8 61.8 56.6 62.36 62.5 62.5 60.9 62.5 58.2
22/01/2021 09:20:02 58.3 62.01 63.13 59.8 61.8 56.6 58.85 61.85 62.5 60.9 62.5 58.2
22/01/2021 09:20:03 60.69 60.7 63.13 59.8 61.8 56.6 60.69 60.84 62.5 60.9 62.5 58.2
22/01/2021 09:20:04 59.07 60.38 63.13 59.8 61.8 56.6 59.16 60.39 62.5 60.9 62.5 58.2
22/01/2021 09:20:05 58.93 59.81 63.13 59.8 61.8 56.6 58.87 59.79 62.5 60.9 62.5 58.2
22/01/2021 09:20:06 59.61 59.51 63.13 59.9 61.8 56.6 59.34 59.33 62.5 60.9 62.5 58.2
22/01/2021 09:20:07 61.87 61.11 63.13 59.9 61.8 56.6 61.8 60.98 62.5 60.9 62.5 58.2
22/01/2021 09:20:08 58.14 60.79 63.13 59.9 61.8 56.6 58.34 60.67 62.5 60.9 62.5 58.2
22/01/2021 09:20:09 58.12 59.41 63.13 59.9 61.8 56.6 58.16 59.41 62.5 60.9 62.5 58.2
22/01/2021 09:20:10 57.89 58.64 63.13 59.9 61.8 56.6 57.92 58.62 62.5 61 62.5 58.2
22/01/2021 09:20:11 64.53 64 64 59.9 61.8 56.6 63.12 62.68 62.68 61 62.5 58.2
22/01/2021 09:20:12 60.06 64.23 64.23 60 61.8 56.6 59.67 62.96 62.96 61 62.5 58.2
22/01/2021 09:20:13 56.1 61.61 64.23 60 61.8 56.6 57.21 60.75 62.96 61 62.5 58.2
22/01/2021 09:20:14 57.08 59.03 64.23 60 61.8 56.6 57.77 58.89 62.96 61 62.5 58.2
22/01/2021 09:20:15 59.03 58.75 64.23 60 61.8 56.6 58.7 58.64 62.96 61 62.5 58.2
22/01/2021 09:20:16 56.84 58.56 64.23 60 61.8 56.6 57.33 58.46 62.96 61 62.5 58.2
22/01/2021 09:20:17 61.96 61.09 64.23 60 61.8 56.6 61.98 61.21 62.96 61 62.5 58.2
22/01/2021 09:20:18 58.01 60.64 64.23 60 61.8 56.6 58.02 60.73 62.96 61 62.5 58.2
22/01/2021 09:20:19 60.44 60.64 64.23 60 61.8 56.6 60.01 60.24 62.96 61 62.5 58.2
22/01/2021 09:20:20 59.27 60.09 64.23 60 61.8 56.6 58.86 59.73 62.96 61 62.5 58.2
22/01/2021 09:20:21 62.25 61.84 64.23 60.1 61.9 56.6 61.78 61.31 62.96 61 62.5 58.2
22/01/2021 09:20:22 59.66 61.79 64.23 60.1 61.9 56.6 59.16 61.28 62.96 61 62.5 58.2
22/01/2021 09:20:23 62.89 63.66 64.23 60.1 61.9 56.6 61.41 62.22 62.96 61.1 62.5 58.2
22/01/2021 09:20:24 58.85 61.1 64.23 60.1 61.9 56.6 58.66 60.17 62.96 61.1 62.5 58.2
22/01/2021 09:20:25 62.55 62.16 64.23 60.1 61.9 56.6 61.8 61.39 62.96 61.1 62.5 58.2
22/01/2021 09:20:26 56.4 61.31 64.23 60.2 61.9 56.6 57.24 60.65 62.96 61.1 62.5 58.2
22/01/2021 09:20:27 60.8 60.71 64.23 60.2 61.9 56.6 59.79 59.9 62.96 61.1 62.5 58.2
22/01/2021 09:20:28 59.39 60.36 64.23 60.2 61.9 56.6 58.99 59.59 62.96 61.1 62.5 58.2
22/01/2021 09:20:29 59.15 60.16 64.23 60.2 61.9 56.6 58.37 59.58 62.96 61.1 62.5 58.2
22/01/2021 09:20:30 57.98 59.56 64.23 60.2 61.9 56.6 57.35 58.83 62.96 61.1 62.5 58.2
22/01/2021 09:20:31 62.45 61.82 64.23 60.2 61.9 56.6 62.93 62.3 62.96 61.1 62.5 58.3
22/01/2021 09:20:32 60.39 62.44 64.23 60.2 61.9 56.6 61.01 63.13 63.13 61.1 62.5 58.3
22/01/2021 09:20:33 58.94 60.57 64.23 60.2 61.9 56.6 57.82 61.04 63.13 61.1 62.5 58.3
22/01/2021 09:20:34 58.86 60.02 64.23 60.3 61.9 56.6 57.96 59.42 63.13 61.1 62.6 58.3
22/01/2021 09:20:35 62.76 62.6 64.23 60.3 61.9 56.6 64.49 64.09 64.09 61.2 62.6 58.3
22/01/2021 09:20:36 57.46 61 64.23 60.3 61.9 56.6 57 62.35 64.09 61.2 62.6 58.3
22/01/2021 09:20:37 58.27 59.44 64.23 60.3 61.9 56.6 57.55 59.91 64.09 61.2 62.6 58.3
22/01/2021 09:20:38 59.63 59.31 64.23 60.3 61.9 56.6 63.11 62.93 64.09 61.2 62.6 58.3
22/01/2021 09:20:39 64.43 63.61 64.23 60.3 61.9 56.7 67.75 66.81 66.81 61.3 62.6 58.3
22/01/2021 09:20:40 63.35 64.57 64.57 60.4 61.9 56.7 63.02 66.96 66.96 61.3 62.6 58.3
22/01/2021 09:20:41 60.71 63.01 64.57 60.4 61.9 56.7 59.57 64.51 66.96 61.3 62.6 58.3
22/01/2021 09:20:42 58.42 61.63 64.57 60.4 61.9 56.7 57.73 62.06 66.96 61.3 62.6 58.3
22/01/2021 09:20:43 57.92 59.76 64.57 60.4 61.9 56.7 57.23 59.77 66.96 61.3 62.6 58.3
22/01/2021 09:20:44 58.74 59.16 64.57 60.4 61.9 56.7 57.83 58.47 66.96 61.3 62.6 58.3
22/01/2021 09:20:45 60.05 59.94 64.57 60.4 61.9 56.7 59.97 59.5 66.96 61.3 62.6 58.3
22/01/2021 09:20:46 57.89 59.32 64.57 60.4 61.9 56.7 57.2 59.02 66.96 61.3 62.6 58.3
22/01/2021 09:20:47 58.06 58.78 64.57 60.4 61.9 56.7 57.44 58.06 66.96 61.3 62.6 58.3
22/01/2021 09:20:48 63.97 63.12 64.57 60.5 61.9 56.7 63.34 62.13 66.96 61.3 62.6 58.3
22/01/2021 09:20:49 54.02 62.24 64.57 60.5 61.9 56.7 55.07 61.76 66.96 61.3 62.6 58.3
22/01/2021 09:20:50 56.35 58.92 64.57 60.5 61.9 56.7 56.99 58.79 66.96 61.3 62.6 58.3
22/01/2021 09:20:51 61.36 61.04 64.57 60.5 61.9 56.7 59.82 59.78 66.96 61.3 62.6 58.3
22/01/2021 09:20:52 64.54 64.14 64.57 60.5 61.9 56.7 64.9 64.34 66.96 61.4 62.5 58.3
22/01/2021 09:20:53 58.97 64.35 64.57 60.5 61.9 56.7 59.39 64.54 66.96 61.4 62.5 58.3
22/01/2021 09:20:54 57.17 61.37 64.57 60.6 61.9 56.7 56.93 61.64 66.96 61.4 62.5 58.3
22/01/2021 09:20:55 57.75 59.45 64.57 60.6 61.9 56.7 57.78 59.33 66.96 61.4 62.5 58.3
22/01/2021 09:20:56 62.89 62.17 64.57 60.6 61.9 56.7 63.21 62.43 66.96 61.4 62.5 58.3
22/01/2021 09:20:57 61.1 62.64 64.57 60.6 62 56.7 60.72 62.82 66.96 61.4 62.5 58.3
22/01/2021 09:20:58 60.4 61.46 64.57 60.6 62 56.7 59.39 61.18 66.96 61.4 62.5 58.3
22/01/2021 09:20:59 64.31 63.96 64.57 60.6 62 56.7 62.91 62.63 66.96 61.4 62.5 58.3
22/01/2021 09:21:00 60.02 63.42 64.57 60.6 62 56.7 59.15 62.18 66.96 61.4 62.5 58.3
22/01/2021 09:21:01 60.63 61.6 64.57 60 62 56.7 59.62 60.52 66.96 60.7 62.5 58.3
22/01/2021 09:21:02 57.85 61.47 64.57 60 62 56.7 57.9 60.35 66.96 60.7 62.5 58.3
22/01/2021 09:21:03 62.6 62.56 64.57 60 62 56.7 61.91 61.74 66.96 60.7 62.5 58.3
22/01/2021 09:21:04 55.4 61.49 64.57 60 62 56.7 56.24 60.86 66.96 60.7 62.5 58.3
22/01/2021 09:21:05 60.14 60.32 64.57 60 62 56.7 60.4 60.06 66.96 60.6 62.5 58.3
22/01/2021 09:21:06 59.09 59.3 64.57 59.9 62 56.7 59.34 59.56 66.96 60.6 62.5 58.3
22/01/2021 09:21:07 63.29 62.17 64.57 60 62 56.7 62.55 61.72 66.96 60.6 62.5 58.3
22/01/2021 09:21:08 57.73 62.16 64.57 59.9 62 56.7 61.33 62.32 66.96 60.6 62.5 58.3
22/01/2021 09:21:09 59.33 60.12 64.57 59.8 62 56.7 61.16 61.79 66.96 60.6 62.5 58.3
22/01/2021 09:21:10 59.88 60.11 64.35 59.8 62 56.7 62.35 62.51 64.54 60.6 62.5 58.3
22/01/2021 09:21:11 61.86 61.67 64.35 59.8 62 56.8 62.22 62.81 64.54 60.6 62.5 58.3
22/01/2021 09:21:12 67.55 66.81 66.81 59.8 62 56.8 66.31 66.12 66.12 60.6 62.5 58.3
22/01/2021 09:21:13 62.59 65.09 66.81 59.8 62 56.8 69.35 69.15 69.15 60.6 62.5 58.4
22/01/2021 09:21:14 60.51 63.66 66.81 59.7 62 56.8 61.85 67.84 69.15 60.6 62.5 58.4
22/01/2021 09:21:15 64.01 63.4 66.81 59.6 62 56.8 66 65.88 69.15 60.6 62.5 58.4
22/01/2021 09:21:16 61.55 63.78 66.81 59.5 62 56.8 64.06 66.48 69.15 60.6 62.6 58.4
22/01/2021 09:21:17 62.34 63.36 66.81 59.5 62 56.8 63.33 64.96 69.15 60.6 62.6 58.4
22/01/2021 09:21:18 59.26 61.83 66.81 59.5 62 56.8 60.09 63.49 69.15 60.6 62.6 58.4
22/01/2021 09:21:19 58.25 60.53 66.81 59.5 62 56.8 58.85 61.78 69.15 60.6 62.6 58.4
22/01/2021 09:21:20 68.09 67.45 67.45 59.6 62.1 56.8 69.2 68.6 69.15 60.7 62.6 58.4
22/01/2021 09:21:21 63.95 67.38 67.45 59.6 62.1 56.8 64.26 68.49 69.15 60.7 62.6 58.4
22/01/2021 09:21:22 63.04 66.02 67.45 59.6 62.1 56.8 63.87 66.87 69.15 60.7 62.6 58.4
22/01/2021 09:21:23 58.34 64.03 67.45 59.6 62.1 56.8 59.69 64.84 69.15 60.7 62.6 58.4
22/01/2021 09:21:24 61.52 61.65 67.45 59.6 62.1 56.8 62.69 62.75 69.15 60.7 62.6 58.4
22/01/2021 09:21:25 60.52 61.74 67.45 59.6 62.1 56.8 60.06 62.83 69.15 60.7 62.6 58.4
22/01/2021 09:21:26 64 63.52 67.45 59.7 62.1 56.8 64.71 64.13 69.15 60.7 62.6 58.4
22/01/2021 09:21:27 54.6 63.52 67.45 59.7 62.1 56.8 57.57 64.14 69.15 60.7 62.6 58.4
22/01/2021 09:21:28 45.89 60 67.45 59.2 62.1 56.8 53.3 61.16 69.15 60.6 62.6 58.4
22/01/2021 09:21:29 52.28 56.04 67.45 59.2 62.1 56.8 55.33 57.91 69.15 60.6 62.6 58.4
22/01/2021 09:21:30 57.27 56.97 67.45 59.2 62.1 56.8 60.66 60.24 69.15 60.6 62.6 58.4
22/01/2021 09:21:31 53.49 56.53 67.45 59.2 62.1 56.8 56.65 59.86 69.15 60.6 62.6 58.4
22/01/2021 09:21:32 54.53 55.48 67.45 59.2 62.1 56.8 59.02 59.32 69.15 60.6 62.6 58.4
22/01/2021 09:21:33 51.74 54.91 67.45 59.2 62.1 56.8 56.55 58.89 69.15 60.6 62.6 58.4
22/01/2021 09:21:34 44.52 52.79 67.45 59.2 62.1 56.8 52.52 57.31 69.15 60.6 62.6 58.4
22/01/2021 09:21:35 45.64 49.52 67.45 59.2 62.1 56.8 53.19 55.02 69.15 60.6 62.6 58.4
22/01/2021 09:21:36 45.15 47.59 67.45 59.2 62.1 56.8 53.15 54.01 69.15 60.5 62.6 58.4
22/01/2021 09:21:37 44.38 46.25 67.45 59.2 62.1 56.8 52.69 53.57 69.15 60.5 62.6 58.4
22/01/2021 09:21:38 43.71 45.18 67.45 59.2 62.1 56.8 52.44 52.98 69.15 60.5 62.6 58.4
22/01/2021 09:21:39 43.67 44.34 67.45 59.2 62.1 56.8 52.19 52.59 69.15 60.5 62.6 58.4
22/01/2021 09:21:40 44.33 44.57 67.45 59.2 62.1 56.8 52.47 52.65 69.15 60.5 62.6 58.4
22/01/2021 09:21:41 44.55 44.49 67.45 59.2 62.1 56.8 52.52 52.67 69.15 60.5 62.6 58.4
22/01/2021 09:21:42 44.68 44.71 67.45 59.2 62.1 56.8 52.67 52.83 69.15 60.5 62.6 58.4
22/01/2021 09:21:43 43.12 44.45 67.45 59.2 62.1 56.8 52.67 52.75 68.6 60.5 62.6 58.4
22/01/2021 09:21:44 43.93 44.19 67.45 59.2 62.1 56.8 52.23 52.87 68.6 60.5 62.6 58.4
22/01/2021 09:21:45 44.39 44.23 67.45 59.1 62.1 56.8 52.62 52.69 68.6 60.5 62.6 58.4
22/01/2021 09:21:46 44.4 44.65 67.45 59.1 62.1 56.8 52.17 52.56 68.6 60.5 62.6 58.4
22/01/2021 09:21:47 43.72 44.33 67.45 59.1 62.1 56.8 52.4 52.51 68.6 60.5 62.6 58.4
22/01/2021 09:21:48 43.69 44.07 67.45 59.1 62.1 56.8 52.43 52.5 68.6 60.5 62.6 58.4
22/01/2021 09:21:49 43.99 43.89 67.45 59.1 62.1 56.8 52.25 52.51 68.6 60.5 62.6 58.4
22/01/2021 09:21:50 44.27 44.32 67.38 59.1 62.1 56.8 51.98 52.42 68.49 60.5 62.6 58.4
22/01/2021 09:21:51 43.86 44.32 66.02 59.1 62.1 56.8 52.43 52.47 66.87 60.5 62.6 58.4
22/01/2021 09:21:52 43.15 44.09 64.03 59.1 62.1 56.8 52.24 52.38 64.84 60.5 62.6 58.4
22/01/2021 09:21:53 43.4 43.66 63.52 59.1 62.1 56.8 52.3 52.5 64.14 60.4 62.6 58.4
22/01/2021 09:21:54 43.89 43.83 63.52 59.1 62.1 56.8 52.91 52.82 64.14 60.4 62.6 58.4
22/01/2021 09:21:55 44.27 44.27 63.52 59.1 62.1 56.8 52.39 52.77 64.14 60.4 62.6 58.4
22/01/2021 09:21:56 44.17 44.61 63.52 59.1 62.1 56.8 52.49 52.63 64.14 60.4 62.6 58.4
22/01/2021 09:21:57 43.22 44.14 60 59.1 62.1 56.8 52 52.65 61.16 60.4 62.6 58.4
22/01/2021 09:21:58 46.88 46.65 56.97 59.1 62.1 56.8 53 53.09 60.24 60.4 62.6 58.4
22/01/2021 09:21:59 46.44 48.18 56.97 59.1 62.1 56.8 53.72 54.28 60.24 60.4 62.6 58.4
22/01/2021 09:22:00 42.44 45.84 56.53 59.1 62.1 56.8 51.76 53.08 59.86 60.4 62.6 58.4
22/01/2021 09:22:01 41.83 43.95 55.48 59.1 62.1 56.8 51.59 52.34 59.32 60.4 62.6 58.4
22/01/2021 09:22:02 43.66 43.55 54.91 59.1 62.1 56.8 52.26 52.18 58.89 60.4 62.6 58.4
22/01/2021 09:22:03 42.32 43.39 52.79 59.1 62.1 56.8 51.65 52.13 57.31 60.4 62.6 58.4
22/01/2021 09:22:04 41.81 42.81 49.52 59.1 62.1 56.8 51.85 51.94 55.02 60.4 62.6 58.4
22/01/2021 09:22:05 41.58 42.23 48.18 59.1 62.1 56.8 52.01 52.14 54.28 60.4 62.6 58.4
22/01/2021 09:22:06 45.32 44.75 48.18 59.1 62.1 56.8 52.4 52.26 54.28 60.4 62.6 58.4
22/01/2021 09:22:07 51.54 50.6 50.6 59.1 62.1 56.8 53.89 53.5 54.28 60.4 62.6 58.4
22/01/2021 09:22:08 53.28 52.48 52.48 59.1 62.1 56.8 54.28 54.17 54.28 60.4 62.6 58.4
22/01/2021 09:22:09 49.74 52.41 52.48 59.1 62.1 56.8 53.69 54.12 54.28 60.4 62.6 58.4
22/01/2021 09:22:10 42.25 50.59 52.48 59 62.1 56.8 52.26 53.65 54.28 60.4 62.6 58.4
22/01/2021 09:22:11 47.37 47.94 52.48 59 62.1 56.8 52.77 52.98 54.28 60.4 62.6 58.4
22/01/2021 09:22:12 53.58 52.59 52.59 59 62.1 56.8 54.65 54.24 54.28 60.4 62.6 58.4
22/01/2021 09:22:13 52.17 52.59 52.59 59 62.1 56.8 54.22 54.32 54.32 60.4 62.6 58.4
22/01/2021 09:22:14 50.8 52.48 52.59 59 62.1 56.8 53.38 54.28 54.32 60.4 62.6 58.4
22/01/2021 09:22:15 51.2 52.12 52.59 59 62.1 56.8 53.32 53.98 54.32 60.4 62.6 58.4
22/01/2021 09:22:16 49 51.02 52.59 59 62.1 56.8 52.76 53.33 54.32 60.4 62.6 58.4
22/01/2021 09:22:17 48.37 49.93 52.59 59 62.1 56.8 52.57 53 54.32 60.4 62.6 58.4
22/01/2021 09:22:18 54.74 53.6 53.6 59 62.1 56.8 55.05 54.46 54.46 60.4 62.6 58.4
22/01/2021 09:22:19 51.59 53.4 53.6 59.1 62.1 56.8 53.64 54.37 54.46 60.4 62.6 58.4
22/01/2021 09:22:20 53.83 53.9 53.9 59.1 62.1 56.8 55.15 55 55 60.4 62.6 58.4
22/01/2021 09:22:21 53.5 53.86 53.9 59.1 62.1 56.8 54.33 54.66 55 60.4 62.6 58.4
22/01/2021 09:22:22 53.42 54.27 54.27 59.1 62.1 56.8 54.71 54.98 55 60.4 62.6 58.4
22/01/2021 09:22:23 53.01 53.44 54.27 59.1 62.1 56.8 54.47 54.65 55 60.4 62.6 58.4
22/01/2021 09:22:24 49.95 53.27 54.27 59.1 62.1 56.8 53.01 54.58 55 60.4 62.6 58.4
22/01/2021 09:22:25 55.96 55.02 55.02 59.1 62.1 56.8 55.94 55.38 55.38 60.4 62.6 58.4
22/01/2021 09:22:26 56.75 56.54 56.54 59.1 62.1 56.8 56.79 56.46 56.46 60.4 62.6 58.4
22/01/2021 09:22:27 56.99 56.93 56.93 59.1 62.1 56.8 56.71 56.72 56.72 60.4 62.6 58.4
22/01/2021 09:22:28 48.41 56.76 56.93 59.1 62.1 56.8 52.99 56.62 56.72 60.4 62.6 58.4
22/01/2021 09:22:29 42.79 53.24 56.93 59.1 62.1 56.8 51.91 54.57 56.72 60.4 62.6 58.4
22/01/2021 09:22:30 52.16 51.8 56.93 59.1 62.1 56.8 54.21 54.04 56.72 60.4 62.6 58.4
22/01/2021 09:22:31 44.1 51.82 56.93 59.1 62.1 56.8 52.58 54.03 56.72 60.4 62.6 58.4
22/01/2021 09:22:32 41.73 48.51 56.93 59.1 62.1 56.8 52.48 53.15 56.72 60.4 62.6 58.4
22/01/2021 09:22:33 42.64 45.54 56.93 59.1 62.1 56.8 52.68 52.93 56.72 60.4 62.6 58.4
22/01/2021 09:22:34 42.56 44.03 56.93 59.1 62.1 56.8 52.72 52.82 56.72 60.4 62.6 58.4
22/01/2021 09:22:35 42.35 43.17 56.93 59.1 62.1 56.8 53.28 53.28 56.72 60.4 62.6 58.4
22/01/2021 09:22:36 49.53 48.17 56.93 59.1 62.1 56.8 54.77 54.29 56.72 60.4 62.6 58.4
22/01/2021 09:22:37 42.92 47.75 56.93 59.1 62.1 56.8 52.55 54.04 56.72 60.4 62.6 58.4
22/01/2021 09:22:38 42.85 45.35 56.93 59.1 62.1 56.8 52.82 53.28 56.72 60.4 62.6 58.4
22/01/2021 09:22:39 43.18 43.98 56.93 59.1 62.1 56.8 52.17 52.97 56.72 60.4 62.6 58.4
22/01/2021 09:22:40 43.07 43.75 56.93 59.1 62.1 56.8 52.28 52.63 56.72 60.4 62.6 58.4
22/01/2021 09:22:41 42.95 43.34 56.93 59.1 62.1 56.8 51.88 52.36 56.72 60.4 62.6 58.4
22/01/2021 09:22:42 41.93 42.99 56.93 59.1 62.1 56.8 51.55 52.11 56.72 60.4 62.6 58.4
22/01/2021 09:22:43 41.53 42.66 56.93 59.1 62.1 56.8 51.79 52.04 56.72 60.4 62.6 58.4
22/01/2021 09:22:44 43.03 43.01 56.93 59.1 62.1 56.8 52.96 52.58 56.72 60.4 62.6 58.4
22/01/2021 09:22:45 42.43 43.33 56.93 59.1 62.1 56.8 52.46 52.67 56.72 60.4 62.6 58.4
22/01/2021 09:22:46 41.98 42.66 56.93 59.1 62.1 56.8 51.34 52.43 56.72 60.4 62.6 58.4
22/01/2021 09:22:47 48.57 47.38 56.93 59.1 62.1 56.8 57.14 56.15 56.72 60.4 62.6 58.4
22/01/2021 09:22:48 51.11 50.53 56.93 59.1 62.1 56.8 55.62 56.54 56.72 60.4 62.6 58.4
22/01/2021 09:22:49 49.06 50.38 56.93 59.1 62.1 56.8 53.17 55.4 56.72 60.4 62.6 58.4
22/01/2021 09:22:50 52.91 52.57 56.93 59.1 62.1 56.8 54.58 54.76 56.72 60.4 62.6 58.4
22/01/2021 09:22:51 46.71 52.34 56.93 59.1 62.1 56.8 52.32 54.7 56.72 60.4 62.6 58.4
22/01/2021 09:22:52 48.81 50.26 56.93 59.1 62.1 56.8 52.9 53.49 56.72 60.4 62.6 58.4
22/01/2021 09:22:53 41.45 48.91 56.93 59.1 62.1 56.8 52.31 53.03 56.72 60.4 62.6 58.4
22/01/2021 09:22:54 42.43 45.82 56.93 59.1 62.1 56.8 51.84 52.59 56.72 60.4 62.6 58.4
22/01/2021 09:22:55 43.68 44.62 56.93 59.1 62.1 56.8 51.66 52.32 56.72 60.4 62.6 58.4
22/01/2021 09:22:56 44.17 44.42 56.93 59.1 62.1 56.8 52.46 52.34 56.72 60.4 62.6 58.4
22/01/2021 09:22:57 43.99 44.34 56.76 59.1 62.1 56.8 51.89 52.31 56.62 60.4 62.6 58.4
22/01/2021 09:22:58 43.89 44.29 53.24 59.1 62.1 56.8 52.58 52.45 56.54 60.4 62.6 58.4
22/01/2021 09:22:59 54.36 53.09 53.09 59.1 62.1 56.8 54.98 54.52 56.54 60.4 62.6 58.4
22/01/2021 09:23:00 51.64 53.25 53.25 59.1 62.1 56.8 53.92 54.49 56.54 60.4 62.6 58.4
22/01/2021 09:23:01 54.54 54.31 54.31 59.1 62.1 56.8 55.25 55.15 56.54 60.4 62.6 58.4
22/01/2021 09:23:02 51.52 54.4 54.4 59.1 62.1 56.8 54.02 55.35 56.54 60.4 62.6 58.4
22/01/2021 09:23:03 54.27 54.34 54.4 59.1 62.1 56.8 55.53 55.53 56.54 60.4 62.6 58.4
22/01/2021 09:23:04 54.47 54.62 54.62 59.1 62.1 56.8 54.97 55.28 56.54 60.4 62.6 58.4
22/01/2021 09:23:05 49.09 53.86 54.62 59.1 62.1 56.8 52.82 54.86 56.54 60.4 62.6 58.4
22/01/2021 09:23:06 53.46 53.12 54.62 59.1 62.1 56.8 54.78 54.55 56.54 60.4 62.6 58.4
22/01/2021 09:23:07 50.73 53.12 54.62 59.1 62.1 56.8 53.52 54.52 56.54 60.4 62.6 58.4
22/01/2021 09:23:08 51.18 51.72 54.62 59.1 62.1 56.8 53.5 53.88 56.54 60.4 62.6 58.4
22/01/2021 09:23:09 55.27 54.76 54.76 59.1 62.1 56.8 55.68 55.33 56.54 60.4 62.6 58.4
22/01/2021 09:23:10 66.8 66.17 66.17 59.2 62.1 56.8 64.8 64.19 64.19 60.4 62.6 58.4
22/01/2021 09:23:11 52.6 63.68 66.17 59.2 62.1 56.8 54.17 61.91 64.19 60.5 62.6 58.4
22/01/2021 09:23:12 48.58 59.98 66.17 59.2 62.1 56.8 52.9 58.73 64.19 60.5 62.6 58.4
22/01/2021 09:23:13 51.4 56.22 66.17 59.2 62.1 56.8 54.21 56.07 64.19 60.5 62.6 58.4
22/01/2021 09:23:14 51.92 54.43 66.17 59.2 62.1 56.8 54.32 55.38 64.19 60.5 62.6 58.4
22/01/2021 09:23:15 50.17 52.4 66.17 59.2 62.1 56.8 53.39 54.43 64.19 60.5 62.6 58.4
22/01/2021 09:23:16 53.74 53.26 66.17 59.2 62.1 56.8 55.13 54.79 64.19 60.5 62.6 58.4
22/01/2021 09:23:17 54.12 54.25 66.17 59.2 62.1 56.8 55.56 55.56 64.19 60.5 62.6 58.4
22/01/2021 09:23:18 53.93 53.94 66.17 59.2 62.1 56.8 55.04 55.34 64.19 60.5 62.6 58.4
22/01/2021 09:23:19 48.79 53.93 66.17 59.2 62.1 56.8 53.19 55.17 64.19 60.5 62.6 58.4
22/01/2021 09:23:20 47.06 51.23 66.17 59.2 62.1 56.8 53.66 54.31 64.19 60.5 62.6 58.4
22/01/2021 09:23:21 45.67 49.06 66.17 59.2 62.1 56.8 52.17 53.55 64.19 60.5 62.6 58.4
22/01/2021 09:23:22 44.02 47.34 66.17 59.2 62.1 56.8 52.69 52.9 64.19 60.5 62.6 58.4
22/01/2021 09:23:23 57.7 55.89 66.17 59.2 62.1 56.8 58.23 56.97 64.19 60.5 62.6 58.4
22/01/2021 09:23:24 56.93 56.53 66.17 59.2 62.1 56.8 58.48 57.98 64.19 60.5 62.6 58.4
22/01/2021 09:23:25 62.81 62.05 66.17 59.3 62.1 56.8 63.33 62.44 64.19 60.5 62.6 58.4
22/01/2021 09:23:26 54.59 61.4 66.17 59.3 62.1 56.8 64.76 64.18 64.19 60.5 62.6 58.4
22/01/2021 09:23:27 56.15 58.4 66.17 59.3 62.1 56.8 62.39 64.11 64.19 60.6 62.6 58.4
22/01/2021 09:23:28 56.8 57.29 66.17 59.3 62.1 56.8 63.19 63.36 64.19 60.6 62.5 58.4
22/01/2021 09:23:29 56.16 57.13 66.17 59.3 62.1 56.8 65.68 65.08 65.08 60.6 62.5 58.4
22/01/2021 09:23:30 57.09 56.95 66.17 59.3 62.1 56.8 64.15 64.75 65.08 60.6 62.5 58.4
22/01/2021 09:23:31 56.36 56.96 66.17 59.3 62.1 56.8 65.85 65.68 65.68 60.7 62.6 58.4
22/01/2021 09:23:32 56.65 56.78 66.17 59.3 62.1 56.8 65.04 65.06 65.68 60.7 62.6 58.4
22/01/2021 09:23:33 57.15 57.23 66.17 59.3 62.1 56.8 64.28 65.13 65.68 60.6 62.6 58.4
22/01/2021 09:23:34 56.19 56.9 66.17 59.3 62.1 56.8 65.04 65.15 65.68 60.5 62.6 58.4
22/01/2021 09:23:35 57.79 57.42 66.17 59.3 62.1 56.8 64.9 65.13 65.68 60.6 62.6 58.4
22/01/2021 09:23:36 56.91 57.42 66.17 59.3 62.1 56.8 64.73 65 65.68 60.6 62.6 58.4
22/01/2021 09:23:37 56.78 57.39 66.17 59.3 62.1 56.8 64.74 65.33 65.68 60.6 62.6 58.5
22/01/2021 09:23:38 56.22 56.76 66.17 59.3 62.1 56.8 64.02 64.64 65.68 60.7 62.6 58.5
22/01/2021 09:23:39 55.66 56.33 66.17 59.3 62.1 56.8 64.08 64.83 65.68 60.7 62.6 58.5
22/01/2021 09:23:40 55.95 56.18 63.68 59.3 62.1 56.8 64.45 64.41 65.68 60.7 62.6 58.5
22/01/2021 09:23:41 55.29 56 62.05 59.3 62.1 56.8 64.8 64.93 65.68 60.7 62.6 58.5
22/01/2021 09:23:42 56.35 56.12 62.05 59.4 62.1 56.8 64.7 64.79 65.68 60.8 62.6 58.5
22/01/2021 09:23:43 56.04 56.46 62.05 59.3 62.1 56.8 64.34 64.94 65.68 60.8 62.6 58.5
22/01/2021 09:23:44 56.31 56.4 62.05 59.3 62.1 56.8 65.56 65.43 65.68 60.8 62.6 58.5
22/01/2021 09:23:45 60.06 59.47 62.05 59.4 62.1 56.8 65.05 65.36 65.68 60.9 62.6 58.5
22/01/2021 09:23:46 56.05 58.99 62.05 59.4 62.1 56.8 65 65.36 65.68 60.9 62.6 58.5
22/01/2021 09:23:47 58.46 58.1 62.05 59.4 62.1 56.9 63.79 65.21 65.68 60.9 62.6 58.5
22/01/2021 09:23:48 56.09 58.12 62.05 59.4 62.1 56.9 64.83 65.19 65.68 61 62.6 58.5
22/01/2021 09:23:49 61.07 60.73 62.05 59.4 62.1 56.9 64.77 64.98 65.68 61 62.6 58.5
22/01/2021 09:23:50 55.72 59.11 62.05 59.4 62 56.9 64.05 64.78 65.68 61 62.6 58.5
22/01/2021 09:23:51 55.33 57.28 62.05 59.4 61.9 56.9 64.65 64.62 65.68 61 62.5 58.5
22/01/2021 09:23:52 55.74 56.33 62.05 59.4 61.9 56.9 64.71 64.91 65.68 61.1 62.5 58.5
22/01/2021 09:23:53 55.72 56.1 62.05 59.4 61.9 56.9 65.15 65.11 65.68 61.1 62.5 58.5
22/01/2021 09:23:54 56.56 56.28 62.05 59.4 61.9 56.9 63.57 65.09 65.68 61.1 62.5 58.5
22/01/2021 09:23:55 58.2 57.92 61.4 59.4 61.9 56.9 64.42 64.72 65.68 61.1 62.5 58.5
22/01/2021 09:23:56 56.04 57.56 60.73 59.4 61.9 56.9 64 64.46 65.68 61.2 62.5 58.5
22/01/2021 09:23:57 57.48 57.49 60.73 59.4 61.9 56.9 64.4 64.78 65.68 61.1 62.5 58.5
22/01/2021 09:23:58 65.3 64.73 64.73 59.4 61.9 56.9 68.01 67.53 67.53 61.2 62.5 58.6
22/01/2021 09:23:59 56.73 64.06 64.73 59.4 61.9 56.9 64.18 67.2 67.53 61.2 62.5 58.6
22/01/2021 09:24:00 54.71 61.03 64.73 59.4 61.8 56.9 58.79 65.6 67.53 61.2 62.5 58.6
22/01/2021 09:24:01 54.4 57.97 64.73 59.4 61.8 56.9 56.22 62.4 67.53 61.2 62.5 58.6
22/01/2021 09:24:02 64.67 63.88 64.73 59.5 61.8 56.9 63.57 63.01 67.53 61.2 62.5 58.6
22/01/2021 09:24:03 58.19 63.43 64.73 59.5 61.8 56.9 64.35 64.13 67.53 61.2 62.5 58.6
22/01/2021 09:24:04 58.11 60.92 64.73 59.5 61.8 56.9 61.21 63.82 67.53 61.3 62.5 58.6
22/01/2021 09:24:05 57.74 59.28 64.73 59.5 61.8 56.9 63.52 63.3 67.53 61.3 62.5 58.6
22/01/2021 09:24:06 59.41 59.34 64.73 59.5 61.8 56.9 63.88 63.87 67.53 61.3 62.5 58.6
22/01/2021 09:24:07 58.69 59.47 64.73 59.5 61.8 56.9 65.01 64.9 67.53 61.3 62.5 58.6
22/01/2021 09:24:08 56.53 58.76 64.73 59.5 61.8 56.9 64.12 64.4 67.53 61.3 62.5 58.6
22/01/2021 09:24:09 62.12 61.6 64.73 59.4 61.8 56.9 65.28 65.07 67.53 61.3 62.5 58.6
22/01/2021 09:24:10 58.87 60.93 64.73 59.4 61.8 56.9 64.75 65.12 67.53 61.3 62.5 58.6
22/01/2021 09:24:11 61.01 60.76 64.73 59.3 61.8 56.9 64.94 65.03 67.53 61.2 62.5 58.6
22/01/2021 09:24:12 61.59 61.46 64.73 59.2 61.8 56.9 64.8 65.21 67.53 61.2 62.5 58.6
22/01/2021 09:24:13 61.58 61.94 64.73 59.2 61.8 56.9 65.31 65.22 67.53 61.2 62.5 58.6
22/01/2021 09:24:14 67.7 66.21 66.21 59.3 61.8 56.9 67.95 67.08 67.53 61.2 62.5 58.6
22/01/2021 09:24:15 63.98 66.53 66.53 59 61.8 56.9 66.11 67.23 67.53 61 62.5 58.6
22/01/2021 09:24:16 62.25 64.71 66.53 59 61.8 56.9 65.04 66.52 67.53 61.1 62.5 58.6
22/01/2021 09:24:17 63.4 64.06 66.53 59 61.8 56.9 65.51 66.04 67.53 61.1 62.5 58.6
22/01/2021 09:24:18 61.21 63.25 66.53 59.1 61.8 56.9 64.98 65.53 67.53 61.1 62.5 58.6
22/01/2021 09:24:19 61.14 62.12 66.53 59.1 61.8 56.9 65.12 65.3 67.53 61.2 62.5 58.6
22/01/2021 09:24:20 61.25 61.72 66.53 58.8 61.8 56.9 67 66.9 67.53 61 62.5 58.7
22/01/2021 09:24:21 61.96 62.13 66.53 58.7 61.8 57 66.29 67.13 67.53 60.9 62.6 58.7
22/01/2021 09:24:22 59.45 62.04 66.53 58.6 61.8 57 64.32 66.54 67.53 60.9 62.6 58.7
22/01/2021 09:24:23 59.26 60.65 66.53 58.5 61.8 57 64.24 65.23 67.53 60.8 62.6 58.7
22/01/2021 09:24:24 61.76 61.25 66.53 58.5 61.8 57 64.8 65.2 67.53 60.9 62.6 58.7
22/01/2021 09:24:25 59.95 60.92 66.53 58.5 61.7 57 65.24 65 67.53 60.9 62.5 58.7
22/01/2021 09:24:26 61.89 61.64 66.53 58.6 61.7 57 65.08 65.27 67.53 60.9 62.5 58.7
22/01/2021 09:24:27 59.86 61.35 66.53 58.6 61.7 57 64.39 65.05 67.53 61 62.5 58.7
22/01/2021 09:24:28 60.81 60.75 66.53 58.5 61.7 57 64.31 64.6 67.23 61 62.5 58.7
22/01/2021 09:24:29 60.03 61.07 66.53 58.5 61.7 57 64.65 64.95 67.23 61 62.5 58.7
22/01/2021 09:24:30 60.53 60.78 66.53 58.6 61.7 57 65.01 64.87 67.23 61 62.5 58.7
22/01/2021 09:24:31 60.53 60.71 66.53 58.6 61.7 57 64.41 64.9 67.23 61 62.5 58.7
22/01/2021 09:24:32 58.33 60.5 66.53 58.6 61.7 57 64.22 64.78 67.23 61 62.5 58.7
22/01/2021 09:24:33 60.17 60.12 66.53 58.6 61.7 57 64.12 64.33 67.23 61.1 62.5 58.7
22/01/2021 09:24:34 59.9 60.13 66.53 58.6 61.7 57 63.92 64.62 67.23 61.1 62.5 58.7
22/01/2021 09:24:35 61.54 61.21 66.53 58.6 61.6 57 65 64.69 67.23 61.1 62.5 58.7
22/01/2021 09:24:36 63.42 62.9 66.53 58.6 61.6 57 65.13 65.07 67.23 61.1 62.5 58.7
22/01/2021 09:24:37 60.42 62.69 66.53 58.6 61.6 57 64.52 65.01 67.23 61.2 62.5 58.7
22/01/2021 09:24:38 59.88 61.91 66.53 58.6 61.6 57 64.13 65.05 67.23 61.2 62.5 58.7
22/01/2021 09:24:39 59.01 60.26 66.53 58.6 61.6 57 64.41 64.69 67.23 61.2 62.5 58.7
22/01/2021 09:24:40 60.95 60.69 66.53 58.6 61.6 57 64.64 64.88 67.23 61.2 62.5 58.7
22/01/2021 09:24:41 62.16 62.15 66.53 58.6 61.6 57 65.41 65.36 67.23 61.3 62.5 58.7
22/01/2021 09:24:42 58.63 61.69 66.53 58.7 61.6 57 63.62 65.1 67.23 61.3 62.5 58.8
22/01/2021 09:24:43 60.45 60.62 66.53 58.6 61.6 57 64.5 64.52 67.23 61.3 62.5 58.8
22/01/2021 09:24:44 58.84 60.21 66.53 58.7 61.6 57 64.05 64.45 67.23 61.3 62.5 58.8
22/01/2021 09:24:45 60.67 60.31 64.71 58.7 61.6 57 63.96 64.31 67.13 61.3 62.5 58.8
22/01/2021 09:24:46 58.32 60.31 64.06 58.7 61.6 57 64.01 64.33 67.13 61.4 62.5 58.8
22/01/2021 09:24:47 57.8 59.13 63.25 58.7 61.6 57 63.3 63.97 67.13 61.4 62.5 58.8
22/01/2021 09:24:48 57.49 58.33 62.9 58.7 61.6 57 63.92 64.12 67.13 61.4 62.5 58.8
22/01/2021 09:24:49 60.91 60.19 62.9 58.7 61.6 57 64.03 63.98 67.13 61.4 62.5 58.8
22/01/2021 09:24:50 74.59 73.83 73.83 59.2 61.7 57.1 78.94 78.17 78.17 62.1 62.7 58.9
22/01/2021 09:24:51 70.59 73.18 73.83 59.4 61.7 57.1 72.48 77.15 78.17 62.3 62.8 58.9
22/01/2021 09:24:52 64.95 71.37 73.83 59.4 61.7 57.1 66.84 74.72 78.17 62.3 62.8 58.9
22/01/2021 09:24:53 64.21 68.29 73.83 59.4 61.7 57.1 70.41 71.44 78.17 62.4 62.8 59
22/01/2021 09:24:54 68.07 68.19 73.83 59.5 61.7 57.1 71.42 72.46 78.17 62.5 62.8 59
22/01/2021 09:24:55 65.11 67.13 73.83 59.6 61.7 57.2 66.62 70.95 78.17 62.6 62.9 59
22/01/2021 09:24:56 63.7 65.95 73.83 59.6 61.7 57.2 66.49 68.67 78.17 62.6 62.9 59
22/01/2021 09:24:57 64.8 64.98 73.83 59.6 61.8 57.2 65.27 67.57 78.17 62.6 62.9 59
22/01/2021 09:24:58 62.96 65.09 73.83 59.7 61.8 57.2 64.6 66.31 78.17 62.6 62.9 59
22/01/2021 09:24:59 60.03 63.74 73.83 59.7 61.7 57.2 64.29 65.36 78.17 62.6 62.9 59
22/01/2021 09:25:00 63.13 63.14 73.83 59.7 61.7 57.2 64.72 64.89 78.17 62.6 62.9 59
22/01/2021 09:25:01 62.36 62.79 73.83 59.7 61.7 57.2 64.17 64.76 78.17 62.7 62.9 59
22/01/2021 09:25:02 64.51 64.13 73.83 59.7 61.7 57.2 65.62 65.4 78.17 62.7 62.9 59
22/01/2021 09:25:03 62.3 63.89 73.83 59.7 61.7 57.2 64.27 65.23 78.17 62.7 62.9 59
22/01/2021 09:25:04 61.66 62.97 73.83 59.7 61.7 57.2 63.95 64.72 78.17 62.7 62.9 59
22/01/2021 09:25:05 59.58 62.18 73.83 59.7 61.7 57.2 64.18 64.31 78.17 62.7 62.9 59
22/01/2021 09:25:06 57.47 60.73 73.83 59.7 61.7 57.2 63.63 64.54 78.17 62.7 62.9 59
22/01/2021 09:25:07 68.02 66.49 73.83 59.8 61.7 57.2 67.07 66.24 78.17 62.8 62.9 59
22/01/2021 09:25:08 68.88 68.23 73.83 59.9 61.7 57.2 67.85 67.41 78.17 62.8 62.9 59
22/01/2021 09:25:09 70.8 70 73.83 60.1 61.8 57.3 69.65 68.96 78.17 62.9 62.9 59.1
22/01/2021 09:25:10 73.77 72.73 73.83 60.4 61.9 57.3 73.67 72.42 78.17 63 63 59.1
22/01/2021 09:25:11 79.2 79.12 79.12 61.3 62.1 57.5 81.63 81.28 81.28 64 63.3 59.3
22/01/2021 09:25:12 55.98 77 79.12 61.3 62.1 57.5 57.48 79.22 81.28 64 63.3 59.3
22/01/2021 09:25:13 60.66 72.82 79.12 61.3 62.1 57.5 59.99 75.03 81.28 64 63.3 59.3
22/01/2021 09:25:14 59.8 69.05 79.12 61.3 62.1 57.5 59.8 71.03 81.28 64 63.3 59.3
22/01/2021 09:25:15 58.05 65.51 79.12 61.3 62.1 57.5 58.79 67.26 81.28 64 63.3 59.3
22/01/2021 09:25:16 65.72 65.27 79.12 61.4 62.1 57.5 64.61 64.77 81.28 64 63.3 59.3
22/01/2021 09:25:17 69.76 68.67 79.12 61.5 62.1 57.5 69.25 68.23 81.28 64 63.3 59.3
22/01/2021 09:25:18 68.82 69.65 79.12 61.5 62.1 57.5 67.84 68.88 81.28 64 63.3 59.3
22/01/2021 09:25:19 70.29 69.69 79.12 61.6 62.2 57.6 69.15 68.68 81.28 64.1 63.3 59.3
22/01/2021 09:25:20 73.22 72.72 79.12 61.8 62.2 57.6 72.78 72.21 81.28 64.2 63.4 59.4
22/01/2021 09:25:21 70.34 73.79 79.12 61.9 62.2 57.6 69.9 73.28 81.28 64.2 63.4 59.4
22/01/2021 09:25:22 58.81 70.62 79.12 61.9 62.2 57.6 59.2 70.14 81.28 64.2 63.4 59.4
22/01/2021 09:25:23 59.63 66.85 79.12 61.9 62.2 57.6 60.66 66.48 81.28 64.2 63.4 59.4
22/01/2021 09:25:24 59.62 63.89 79.12 61.9 62.2 57.6 60.21 63.89 81.28 64.2 63.4 59.4
22/01/2021 09:25:25 58.09 61.81 79.12 61.9 61.9 57.6 58.73 61.92 81.28 64.2 63.1 59.4
22/01/2021 09:25:26 58.53 59.72 79.12 61.9 61.9 57.6 59.17 60.02 81.28 64.2 63.1 59.4
22/01/2021 09:25:27 58.09 58.96 79.12 61.9 61.9 57.6 58.75 59.54 81.28 64.2 63.1 59.4
22/01/2021 09:25:28 60.75 60.28 79.12 61.9 61.9 57.6 60.38 60.08 81.28 64.2 63.1 59.4
22/01/2021 09:25:29 62.88 62.37 79.12 61.9 61.9 57.6 64.12 63.35 81.28 64.2 63.1 59.4
22/01/2021 09:25:30 70.36 69.09 79.12 62 61.9 57.7 69.37 68.32 81.28 64.3 63.1 59.4
22/01/2021 09:25:31 70.6 70.29 79.12 62.1 61.9 57.7 69.64 69.37 81.28 64.3 63.1 59.4
22/01/2021 09:25:32 74.63 73.64 79.12 62.3 62 57.8 73.91 72.88 81.28 64.4 63.2 59.4
22/01/2021 09:25:33 72.74 75.08 79.12 62.5 62.1 57.8 71.52 74.05 81.28 64.5 63.2 59.5
22/01/2021 09:25:34 57.31 72.3 79.12 62.5 62.1 57.8 57.92 71.39 81.28 64.5 63.2 59.5
22/01/2021 09:25:35 59.54 68.26 79.12 62.5 62 57.8 60.08 67.45 81.28 64.5 63.2 59.5
22/01/2021 09:25:36 72.74 71.98 79.12 62.6 62.1 57.8 73.65 72.77 81.28 64.6 63.2 59.5
22/01/2021 09:25:37 57.79 71.7 79.12 62.6 62.1 57.8 58.78 72.45 81.28 64.6 63.2 59.5
22/01/2021 09:25:38 61.31 67.76 79.12 62.6 62.1 57.8 60.9 68.52 81.28 64.6 63.2 59.5
22/01/2021 09:25:39 64.1 65.4 79.12 62.6 62.1 57.8 62.86 65.44 81.28 64.6 63.2 59.5
22/01/2021 09:25:40 65.88 66.61 79.12 62.6 62.1 57.8 71.03 70.59 81.28 64.7 63.2 59.5
22/01/2021 09:25:41 60.44 64.72 77 62.6 62.1 57.8 60.66 68.59 79.22 64.7 63.2 59.5
22/01/2021 09:25:42 63.26 63.98 75.08 62.6 62.1 57.9 65.97 66.89 75.03 64.7 63.2 59.5
22/01/2021 09:25:43 68.75 68.77 75.08 62.7 62.1 57.9 68.51 69.11 74.05 64.7 63.2 59.5
22/01/2021 09:25:44 69.1 68.75 75.08 62.8 62.1 57.9 67.98 67.98 74.05 64.7 63.3 59.5
22/01/2021 09:25:45 71.82 70.88 75.08 62.9 62.1 57.9 70.43 69.67 74.05 64.8 63.3 59.6
22/01/2021 09:25:46 67.4 70.96 75.08 62.9 62.2 57.9 66.1 69.8 74.05 64.8 63.3 59.6
22/01/2021 09:25:47 58.63 68.77 75.08 62.9 62.1 57.9 58.96 67.49 74.05 64.8 63.3 59.6
22/01/2021 09:25:48 68.05 67.56 75.08 62.9 62.2 57.9 67.01 66.57 74.05 64.8 63.3 59.6
22/01/2021 09:25:49 70.62 69.81 75.08 63 62.2 58 69.4 68.61 74.05 64.9 63.3 59.6
22/01/2021 09:25:50 72.44 71.75 75.08 63.1 62.2 58 71.41 70.68 74.05 64.9 63.3 59.6
22/01/2021 09:25:51 75 74.17 75.08 63.3 62.3 58.1 74.17 73.31 74.05 65 63.4 59.6
22/01/2021 09:25:52 75.07 76.29 76.29 63.5 62.4 58.1 74.97 75.82 75.82 65.2 63.4 59.7
22/01/2021 09:25:53 58.94 73.93 76.29 63.5 62.4 58.1 59.36 73.58 75.82 65.2 63.4 59.7
22/01/2021 09:25:54 58.01 69.9 76.29 63.5 62.4 58.1 59.52 69.59 75.82 65.2 63.4 59.7
22/01/2021 09:25:55 60.71 66.12 76.29 63.5 62.4 58.1 61.03 66.06 75.82 65.2 63.4 59.7
22/01/2021 09:25:56 65.44 65.38 76.29 63.5 62.4 58.1 64.16 64.4 75.82 65.2 63.4 59.7
22/01/2021 09:25:57 70.18 69.12 76.29 63.6 62.4 58.1 68.65 67.73 75.82 65.2 63.5 59.7
22/01/2021 09:25:58 72.3 71.18 76.29 63.7 62.5 58.2 71.03 69.92 75.82 65.2 63.5 59.7
22/01/2021 09:25:59 73.34 72.8 76.29 63.8 62.5 58.2 72.34 71.76 75.82 65.3 63.5 59.7
22/01/2021 09:26:00 76.04 76.7 76.7 64 62.6 58.3 77.38 77.52 77.52 65.5 63.6 59.8
22/01/2021 09:26:01 59.47 74.4 76.7 64 62.6 58.3 61.12 75.23 77.52 65.5 63.6 59.8
22/01/2021 09:26:02 62.24 70.36 76.7 64 62.6 58.3 65.71 71.21 77.52 65.5 63.6 59.8
22/01/2021 09:26:03 59.37 67.18 76.7 64 62.6 58.3 59.98 68.85 77.52 65.5 63.6 59.8
22/01/2021 09:26:04 58.87 63.95 76.7 64 62.6 58.3 59.54 65.41 77.52 65.5 63.6 59.8
22/01/2021 09:26:05 56.91 61.5 76.7 64 62.6 58.3 57.82 62.72 77.52 65.5 63.6 59.8
22/01/2021 09:26:06 58.22 59.22 76.7 64 62.6 58.3 58.92 60.3 77.52 65.5 63.6 59.8
22/01/2021 09:26:07 72.64 71.93 76.7 64.1 62.7 58.3 72.8 72.18 77.52 65.6 63.7 59.8
22/01/2021 09:26:08 62.8 71.13 76.7 64.1 62.7 58.3 62.01 71.3 77.52 65.6 63.7 59.8
22/01/2021 09:26:09 59.78 67.8 76.7 64.1 62.7 58.3 59.93 67.79 77.52 65.6 63.7 59.8
22/01/2021 09:26:10 62.48 64.61 76.7 64.1 62.7 58.3 61.75 64.62 77.52 65.6 63.7 59.8
22/01/2021 09:26:11 62.13 63.53 76.7 64.1 62.7 58.3 61.43 63.14 77.52 65.6 63.7 59.8
22/01/2021 09:26:12 64.67 64.14 76.7 64.1 62.7 58.3 63.52 63.16 77.52 65.6 63.7 59.8
22/01/2021 09:26:13 66.35 66.19 76.7 64.1 62.7 58.4 69.89 69.48 77.52 65.6 63.7 59.9
22/01/2021 09:26:14 69.11 68.98 76.7 64.2 62.7 58.4 70.03 70.35 77.52 65.6 63.7 59.9
22/01/2021 09:26:15 62.26 68.58 76.7 64.2 62.7 58.4 61.47 69.86 77.52 65.6 63.7 59.9
22/01/2021 09:26:16 62.99 65.86 76.7 64.2 62.7 58.4 62.79 66.61 77.52 65.6 63.7 59.9
22/01/2021 09:26:17 64.05 64.23 76.7 64.2 62.7 58.4 67.75 67.62 77.52 65.6 63.7 59.9
22/01/2021 09:26:18 73.02 72.55 76.7 64.3 62.8 58.4 75.4 75.17 77.52 65.8 63.8 59.9
22/01/2021 09:26:19 63.77 70.01 76.7 64.3 62.8 58.4 64.08 72.4 77.52 65.8 63.8 59.9
22/01/2021 09:26:20 62.62 67.04 76.7 64.3 62.8 58.4 61.81 68.95 77.52 65.8 63.8 59.9
22/01/2021 09:26:21 63.11 65.07 76.7 64.3 62.8 58.4 62.17 65.98 77.52 65.7 63.8 59.9
22/01/2021 09:26:22 65.02 65.19 76.7 64.3 62.8 58.4 64.21 64.74 77.52 65.8 63.8 59.9
22/01/2021 09:26:23 61.78 64.57 76.7 64.3 62.8 58.4 61.14 64.14 77.52 65.8 63.8 59.9
22/01/2021 09:26:24 61.35 63.08 76.7 64.3 62.8 58.4 61.03 62.56 77.52 65.7 63.8 59.9
22/01/2021 09:26:25 59.05 62.1 76.7 64.3 62.8 58.4 59.51 61.65 77.52 65.7 63.8 59.9
22/01/2021 09:26:26 58.18 60.38 76.7 64.3 62.8 58.4 58.58 60.37 77.52 65.7 63.8 59.9
22/01/2021 09:26:27 60.1 60.23 76.7 64.3 62.8 58.4 59.81 59.92 77.52 65.7 63.8 59.9
22/01/2021 09:26:28 63.16 62.17 76.7 64.3 62.8 58.4 62.33 61.51 77.52 65.7 63.8 59.9
22/01/2021 09:26:29 62.84 62.79 76.7 64.3 62.8 58.4 61.39 61.61 77.52 65.8 63.8 59.9
22/01/2021 09:26:30 68.5 67.33 74.4 64.3 62.8 58.5 67.54 66.39 75.23 65.8 63.8 59.9
22/01/2021 09:26:31 68.65 68.14 72.55 64.4 62.8 58.5 67.76 67.23 75.17 65.8 63.8 60
22/01/2021 09:26:32 68.93 68.74 72.55 64.4 62.8 58.5 67.57 67.5 75.17 65.8 63.8 60
22/01/2021 09:26:33 69.58 69.37 72.55 64.5 62.8 58.5 68.62 68.34 75.17 65.8 63.8 60
22/01/2021 09:26:34 69.94 69.83 72.55 64.5 62.9 58.5 69.1 68.89 75.17 65.9 63.8 60
22/01/2021 09:26:35 70.8 70.64 72.55 64.6 62.9 58.5 70.68 70.1 75.17 65.9 63.8 60
22/01/2021 09:26:36 69.58 70.57 72.55 64.6 62.9 58.6 69.69 70.47 75.17 65.9 63.9 60
22/01/2021 09:26:37 75.26 75.2 75.2 64.8 63 58.6 77.04 76.74 76.74 66.1 64 60.1
22/01/2021 09:26:38 64.25 73.3 75.2 64.8 63 58.6 62.83 74.85 76.74 66.1 64 60.1
22/01/2021 09:26:39 61.57 69.86 75.2 64.8 63 58.6 61.25 71.03 76.74 66.1 64 60.1
22/01/2021 09:26:40 61.86 66.6 75.2 64.8 63 58.6 61.04 67.49 76.74 66.1 64 60.1
22/01/2021 09:26:41 65.51 65.51 75.2 64.8 63 58.6 64.1 65.14 76.74 66.1 64 60.1
22/01/2021 09:26:42 63.76 64.96 75.2 64.8 63 58.6 63.06 64.21 76.74 66.2 64 60.1
22/01/2021 09:26:43 65.04 64.83 75.2 64.8 63 58.6 64.02 63.9 76.74 66.2 64 60.1
22/01/2021 09:26:44 63.46 65.09 75.2 64.9 63 58.6 62.25 64.03 76.74 66.2 64 60.1
22/01/2021 09:26:45 62.78 63.8 75.2 64.9 63 58.6 61.75 62.73 76.74 66.2 64 60.1
22/01/2021 09:26:46 63.55 64.1 75.2 64.9 63 58.6 62.19 62.74 76.74 66.2 64 60.1
22/01/2021 09:26:47 66.99 66.36 75.2 64.9 63 58.7 65.57 64.99 76.74 66.2 64 60.1
22/01/2021 09:26:48 68.65 68.32 75.2 64.9 63 58.7 67.35 67.01 76.74 66.2 64 60.1
22/01/2021 09:26:49 71.63 70.81 75.2 65 63.1 58.7 70.64 69.66 76.74 66.2 64 60.1
22/01/2021 09:26:50 72.73 72.32 75.2 65.1 63.1 58.7 72.11 71.64 76.74 66.3 64 60.1
22/01/2021 09:26:51 71.93 72.57 75.2 65.2 63.1 58.7 71.93 72.37 76.74 66.4 64 60.1
22/01/2021 09:26:52 60.07 71.92 75.2 65.2 63.1 58.7 59.7 71.59 76.74 66.4 64 60.1
22/01/2021 09:26:53 58.91 68.08 75.2 65.2 63.1 58.7 58.73 67.76 76.74 66.4 64 60.1
22/01/2021 09:26:54 59.11 64.72 75.2 65.2 63.1 58.7 58.86 64.4 76.74 66.4 64 60.1
22/01/2021 09:26:55 59.53 62.13 75.2 65.2 63.1 58.7 59.11 61.81 76.74 66.4 64 60.1
22/01/2021 09:26:56 59.65 60.69 75.2 65.2 63.1 58.7 59.83 60.4 76.74 66.4 64 60.1
22/01/2021 09:26:57 66.59 65.55 75.2 65.2 63.1 58.8 65.7 64.8 76.74 66.4 64 60.1
22/01/2021 09:26:58 68.87 67.93 75.2 65.2 63.1 58.8 67.85 66.9 76.74 66.4 64 60.2
22/01/2021 09:26:59 68.47 68.68 75.2 65.3 63.1 58.8 67.29 67.53 76.74 66.4 64 60.2
22/01/2021 09:27:00 78.61 77.74 77.74 65.6 63.3 58.9 81.12 80.16 80.16 66.8 64.3 60.3
22/01/2021 09:27:01 72.89 75.79 77.74 65.6 63.3 58.9 71.96 78.04 80.16 66.9 64.3 60.3
22/01/2021 09:27:02 73.1 75.25 77.74 65.7 63.4 59 72.7 75.73 80.16 66.9 64.3 60.3
22/01/2021 09:27:03 62.22 73.02 77.74 65.7 63.4 59 60.76 73.43 80.16 66.9 64.3 60.3
22/01/2021 09:27:04 63 69.4 77.74 65.7 63.4 59 61.84 69.59 80.16 66.9 64.3 60.3
22/01/2021 09:27:05 60.39 66.44 77.74 65.7 63.4 59 60.04 66.34 80.16 66.9 64.3 60.3
22/01/2021 09:27:06 59.12 63.5 77.74 65.7 63.4 59 58.7 63.38 80.16 66.9 64.3 60.3
22/01/2021 09:27:07 56.95 61.3 77.74 65.7 63.4 59 58.01 61.06 80.16 66.9 64.3 60.3
22/01/2021 09:27:08 62.74 62.17 77.74 65.7 63.4 59 62.7 61.91 80.16 66.9 64.3 60.4
22/01/2021 09:27:09 69.14 67.79 77.74 65.8 63.4 59 67.66 66.47 80.16 67 64.3 60.4
22/01/2021 09:27:10 70.99 70.28 77.74 65.8 63.4 59 69.82 69.11 80.16 67 64.4 60.4
22/01/2021 09:27:11 73.87 72.9 77.74 65.9 63.5 59 73.22 72.17 80.16 67 64.4 60.4
22/01/2021 09:27:12 74.93 75.71 77.74 66 63.5 59.1 77.24 77.32 80.16 67.2 64.5 60.4
22/01/2021 09:27:13 64.65 73.96 77.74 66 63.5 59.1 63.42 75.65 80.16 67.2 64.5 60.4
22/01/2021 09:27:14 62.32 70.46 77.74 66 63.5 59.1 63.44 71.8 80.16 67.2 64.5 60.5
22/01/2021 09:27:15 63.29 67.21 77.74 66.1 63.5 59.1 62 68.5 80.16 67.2 64.5 60.5
22/01/2021 09:27:16 67.33 67.49 77.74 66.1 63.5 59.1 68.66 68.76 80.16 67.2 64.5 60.5
22/01/2021 09:27:17 63.31 66.96 77.74 66.1 63.5 59.1 62.77 68.11 80.16 67.2 64.5 60.5
22/01/2021 09:27:18 63.05 65 77.74 66.1 63.5 59.1 62.87 65.53 80.16 67.2 64.5 60.5
22/01/2021 09:27:19 61.64 64.08 77.74 66.1 63.5 59.1 60.99 64.18 80.16 67.2 64.5 60.5
22/01/2021 09:27:20 61.32 62.67 77.74 66.1 63.5 59.1 60.97 62.46 80.16 67.2 64.5 60.5
22/01/2021 09:27:21 61.75 61.93 77.74 66.1 63.5 59.1 61.15 61.59 80.16 67.2 64.5 60.5
22/01/2021 09:27:22 62.5 62.66 77.74 66.1 63.5 59.1 61.91 61.99 80.16 67.2 64.5 60.5
22/01/2021 09:27:23 68.93 68.36 77.74 66.1 63.6 59.1 72.6 71.86 80.16 67.3 64.5 60.5
22/01/2021 09:27:24 68.03 69.64 77.74 66.2 63.6 59.1 68.24 71.62 80.16 67.3 64.5 60.5
22/01/2021 09:27:25 62.74 67.34 77.74 66.2 63.6 59.1 63.39 68.93 80.16 67.3 64.5 60.5
22/01/2021 09:27:26 69.11 69.35 77.74 66.2 63.6 59.2 71.75 71.9 80.16 67.4 64.6 60.5
22/01/2021 09:27:27 68.19 71.01 77.74 66.2 63.6 59.2 70.96 73.7 80.16 67.4 64.6 60.5
22/01/2021 09:27:28 58.93 67.8 77.74 66.2 63.6 59.2 59.14 70.38 80.16 67.4 64.6 60.5
22/01/2021 09:27:29 64.19 64.47 77.74 66.2 63.6 59.2 63.17 66.65 80.16 67.4 64.6 60.5
22/01/2021 09:27:30 59.47 64.45 75.79 66.2 63.6 59.2 59.45 64.89 78.04 67.4 64.6 60.5
22/01/2021 09:27:31 60.46 61.92 75.71 66.2 63.6 59.2 60.2 62.26 77.32 67.4 64.6 60.5
22/01/2021 09:27:32 60.76 61.15 75.71 66.2 63.6 59.2 60.19 61.12 77.32 67.4 64.6 60.5
22/01/2021 09:27:33 57.42 61.08 75.71 66.2 63.6 59.2 58.24 60.69 77.32 67.4 64.6 60.5
22/01/2021 09:27:34 61.66 61.14 75.71 66.2 63.6 59.2 60.88 60.5 77.32 67.4 64.6 60.5
22/01/2021 09:27:35 64.13 63.35 75.71 66.2 63.6 59.2 65.13 64.24 77.32 67.4 64.6 60.5
22/01/2021 09:27:36 63.33 64.06 75.71 66.3 63.6 59.2 62.13 63.74 77.32 67.4 64.6 60.5
22/01/2021 09:27:37 63.89 63.76 75.71 66.3 63.6 59.2 62.45 62.77 77.32 67.4 64.6 60.5
22/01/2021 09:27:38 60.89 63.29 75.71 66.3 63.6 59.2 60.08 62.27 77.32 67.4 64.6 60.5
22/01/2021 09:27:39 63.93 63.34 75.71 66.3 63.6 59.2 62.71 62.21 77.32 67.4 64.6 60.5
22/01/2021 09:27:40 63.02 63.49 75.71 66.3 63.6 59.2 61.86 62.35 77.32 67.4 64.6 60.5
22/01/2021 09:27:41 61.62 63.24 75.71 66.3 63.6 59.2 60.74 62.04 77.32 67.4 64.6 60.5
22/01/2021 09:27:42 61.53 62.17 73.96 66.3 63.6 59.2 60.59 61.18 75.65 67.4 64.6 60.5
22/01/2021 09:27:43 61.25 61.8 71.01 66.3 63.6 59.2 60.68 60.93 73.7 67.4 64.6 60.5
22/01/2021 09:27:44 62.3 62.19 71.01 66.3 63.6 59.2 61.41 61.34 73.7 67.4 64.6 60.5
22/01/2021 09:27:45 62.43 62.54 71.01 66.3 63.6 59.2 63.19 62.86 73.7 67.4 64.6 60.6
22/01/2021 09:27:46 63.34 63.13 71.01 66.3 63.6 59.2 62.07 62.36 73.7 67.4 64.6 60.6
22/01/2021 09:27:47 60.82 62.93 71.01 66.3 63.6 59.2 60.39 62.1 73.7 67.5 64.6 60.6
22/01/2021 09:27:48 62.02 62.24 71.01 66.3 63.5 59.2 61.27 61.54 73.7 67.5 64.6 60.6
22/01/2021 09:27:49 62.26 62.34 71.01 66.3 63.5 59.2 61.84 61.82 73.7 67.5 64.6 60.6
22/01/2021 09:27:50 63.73 63.43 71.01 66.3 63.5 59.2 62.34 62.26 73.7 67.5 64.6 60.6
22/01/2021 09:27:51 61.49 63.51 71.01 66.3 63.5 59.2 60.46 62.31 73.7 67.5 64.6 60.6
22/01/2021 09:27:52 62.28 62.56 71.01 66.3 63.5 59.2 61.34 61.46 73.7 67.5 64.6 60.6
22/01/2021 09:27:53 63.65 63.28 71.01 66.4 63.5 59.2 62.61 62.26 73.7 67.5 64.6 60.6
22/01/2021 09:27:54 65.89 65.47 71.01 66.4 63.6 59.2 64.34 64 73.7 67.5 64.6 60.6
22/01/2021 09:27:55 68.84 67.87 71.01 66.4 63.6 59.2 67.15 66.25 73.7 67.5 64.6 60.6
22/01/2021 09:27:56 70.68 70.02 71.01 66.4 63.6 59.3 69.23 68.53 73.7 67.5 64.6 60.6
22/01/2021 09:27:57 79.65 78.42 78.42 66.7 63.8 59.4 82.16 80.87 80.87 67.9 64.8 60.7
22/01/2021 09:27:58 78.28 79.21 79.21 66.9 63.9 59.5 78.87 80.96 80.96 68.1 65 60.8
22/01/2021 09:27:59 76.38 78.88 79.21 67 64 59.5 78.97 80.76 80.96 68.3 65.1 60.9
22/01/2021 09:28:00 62.42 76.67 79.21 67.1 64 59.5 61.32 78.69 80.96 68.3 65.1 60.9
22/01/2021 09:28:01 64.06 72.73 79.21 67.1 64 59.5 62.55 74.59 80.96 68.3 65.1 60.9
22/01/2021 09:28:02 62.59 69.33 79.21 67.1 64 59.5 61.25 70.76 80.96 68.3 65.1 60.9
22/01/2021 09:28:03 63 66.48 79.21 67.1 64 59.5 61.95 67.3 80.96 68.3 65.1 60.9
22/01/2021 09:28:04 64.43 64.75 79.21 67.1 64 59.6 63.47 64.75 80.96 68.3 65.1 60.9
22/01/2021 09:28:05 70.34 69.06 79.21 67.1 64 59.6 69.25 68.05 80.96 68.3 65.1 60.9
22/01/2021 09:28:06 71.94 71.03 79.21 67.2 64 59.6 71.19 70.26 80.96 68.3 65.1 60.9
22/01/2021 09:28:07 73.09 72.48 79.21 67.2 64.1 59.6 72.12 71.55 80.96 68.4 65.1 60.9
22/01/2021 09:28:08 72.06 73.76 79.21 67.3 64.1 59.6 71.61 73.08 80.96 68.4 65.1 61
22/01/2021 09:28:09 60.49 71.6 79.21 67.3 64.1 59.6 59.96 70.96 80.96 68.4 65.1 61
22/01/2021 09:28:10 61.73 67.94 79.21 67.2 64.1 59.6 60.78 67.29 80.96 68.4 65.1 61
22/01/2021 09:28:11 58.33 65.14 79.21 67.2 64.1 59.6 58.28 64.41 80.96 68.4 65.1 61
22/01/2021 09:28:12 61.71 62.6 79.21 67.2 64.1 59.6 60.87 61.89 80.96 68.4 65.1 61
22/01/2021 09:28:13 62.37 62.72 79.21 67.3 64.1 59.6 62.73 62.64 80.96 68.4 65.1 61
22/01/2021 09:28:14 68.84 67.68 79.21 67.3 64.1 59.7 67.1 66.14 80.96 68.4 65.1 61
22/01/2021 09:28:15 71.66 70.64 79.21 67.3 64.1 59.7 69.97 69.01 80.96 68.4 65.2 61
22/01/2021 09:28:16 72.47 71.97 79.21 67.4 64.1 59.7 71.37 70.84 80.96 68.4 65.2 61
22/01/2021 09:28:17 70.42 72.1 79.21 67.4 64.1 59.7 69.97 71.17 80.96 68.5 65.2 61
22/01/2021 09:28:18 65.59 70.96 79.21 67.4 64.1 59.7 67.59 70.98 80.96 68.5 65.2 61
22/01/2021 09:28:19 60 68.04 79.21 67.4 64.1 59.7 59.71 68.12 80.96 68.5 65.2 61
22/01/2021 09:28:20 57.75 64.76 79.21 67.4 64.1 59.7 57.89 64.78 80.96 68.5 65.2 61
22/01/2021 09:28:21 59.45 61.71 79.21 67.4 64.1 59.7 59.03 61.78 80.96 68.5 65.2 61
22/01/2021 09:28:22 61.75 61.79 79.21 67.4 64.1 59.7 62.02 61.58 80.96 68.5 65.2 61
22/01/2021 09:28:23 67.18 66.37 79.21 67.4 64.1 59.7 65.79 65.18 80.96 68.5 65.2 61
22/01/2021 09:28:24 72.24 70.97 79.21 67.5 64.2 59.7 71.09 69.87 80.96 68.5 65.2 61
22/01/2021 09:28:25 73.74 73.05 79.21 67.5 64.2 59.8 72.97 72.19 80.96 68.6 65.2 61
22/01/2021 09:28:26 72.03 73.13 79.21 67.6 64.2 59.8 71.73 72.29 80.96 68.6 65.2 61.1
22/01/2021 09:28:27 65.79 72.42 79.21 67.6 64.2 59.8 65.33 71.97 80.96 68.6 65.2 61.1
22/01/2021 09:28:28 62.24 69.28 78.88 67.6 64.2 59.8 61.52 68.83 80.76 68.6 65.2 61.1
22/01/2021 09:28:29 64.75 66.26 76.67 67.6 64.2 59.8 65.09 66.08 78.69 68.6 65.2 61.1
22/01/2021 09:28:30 60.69 65.29 73.76 67.6 64.2 59.8 60.02 65.16 74.59 68.6 65.2 61.1
22/01/2021 09:28:31 61.76 63.56 73.76 67.6 64.2 59.8 60.98 62.95 73.08 68.6 65.2 61.1
22/01/2021 09:28:32 62.29 62.69 73.76 67.6 64.2 59.8 63.43 63.27 73.08 68.6 65.2 61.1
22/01/2021 09:28:33 61.78 62.38 73.76 67.6 64.2 59.8 61 62.56 73.08 68.6 65.2 61.1
22/01/2021 09:28:34 57.73 61.75 73.76 67.6 64.2 59.8 58.23 61.52 73.08 68.6 65.2 61.1
22/01/2021 09:28:35 57.64 59.34 73.76 67.6 64.2 59.8 58.07 59.51 73.08 68.6 65.2 61.1
22/01/2021 09:28:36 57.67 58.55 73.76 67.6 64.2 59.8 57.9 58.83 73.08 68.5 65.2 61.1
22/01/2021 09:28:37 65.66 64.94 73.76 67.6 64.2 59.8 69.95 69.08 73.08 68.6 65.3 61.1
22/01/2021 09:28:38 73.57 73.16 73.16 67.7 64.3 59.8 73.38 73.43 73.43 68.6 65.3 61.1
22/01/2021 09:28:39 67.49 71.79 73.16 67.7 64.3 59.8 72.02 73.03 73.43 68.6 65.3 61.1
22/01/2021 09:28:40 63.08 70.31 73.16 67.7 64.3 59.8 65.62 73.09 73.43 68.6 65.3 61.1
22/01/2021 09:28:41 57.79 67.05 73.16 67.7 64.3 59.8 58.36 69.71 73.43 68.6 65.3 61.1
22/01/2021 09:28:42 57.21 63.58 73.16 67.7 64.3 59.9 58.42 65.97 73.43 68.6 65.3 61.1
22/01/2021 09:28:43 56.07 60.69 73.16 67.7 64.3 59.9 57.02 62.79 73.43 68.6 65.3 61.1
22/01/2021 09:28:44 57.3 58.47 73.16 67.7 64.3 59.9 57.67 60.13 73.43 68.6 65.3 61.1
22/01/2021 09:28:45 59.92 59.4 73.16 67.7 64.3 59.9 59.44 59.32 73.43 68.6 65.3 61.1
22/01/2021 09:28:46 59.97 59.88 73.16 67.7 64.2 59.9 59.54 59.54 73.43 68.6 65.3 61.1
22/01/2021 09:28:47 58.71 60.09 73.16 67.7 64.2 59.9 58.54 59.62 73.43 68.6 65.3 61.1
22/01/2021 09:28:48 57.82 59.14 73.16 67.7 64.2 59.9 57.71 58.81 73.43 68.6 65.3 61.1
22/01/2021 09:28:49 61.48 61.01 73.16 67.7 64.2 59.9 61.01 60.53 73.43 68.6 65.3 61.1
22/01/2021 09:28:50 64.31 63.29 73.16 67.7 64.2 59.9 67.13 65.98 73.43 68.6 65.3 61.1
22/01/2021 09:28:51 64.62 64.23 73.16 67.7 64.2 59.9 66.54 66.41 73.43 68.6 65.3 61.1
22/01/2021 09:28:52 58.87 64.23 73.16 67.7 64.2 59.9 62.66 66.25 73.43 68.6 65.3 61.1
22/01/2021 09:28:53 62.11 62.26 73.16 67.7 64.2 59.9 61.37 64.2 73.43 68.6 65.3 61.1
22/01/2021 09:28:54 62.07 62.1 73.16 67.7 64.2 59.9 61.42 62.53 73.43 68.6 65.3 61.1
22/01/2021 09:28:55 57.14 61.86 73.16 67.7 64.2 59.9 58.01 61.81 73.43 68.6 65.3 61.1
22/01/2021 09:28:56 62.09 61.81 73.16 67.7 64.2 59.9 61.52 61.36 73.43 68.6 65.3 61.1
22/01/2021 09:28:57 55.56 61.48 73.16 67.7 64.2 59.9 56.64 61.11 73.43 68.6 65.3 61.1
22/01/2021 09:28:58 56.01 58.67 73.16 67.7 64.2 59.9 57.03 58.82 73.43 68.6 65.3 61.1
22/01/2021 09:28:59 59.43 58.87 73.16 67.7 64.2 59.9 59.59 59.17 73.43 68.6 65.3 61.1
22/01/2021 09:29:00 57.12 58.7 73.16 67.7 64.2 59.9 57.9 58.95 73.43 68.6 65.3 61.1
22/01/2021 09:29:01 58.38 58.55 73.16 67.7 64.2 59.9 58.76 58.89 73.43 68.6 65.3 61.1
22/01/2021 09:29:02 55.83 57.98 73.16 67.7 64.2 59.9 56.97 58.47 73.43 68.6 65.3 61.1
22/01/2021 09:29:03 61.59 60.82 73.16 67.7 64.2 59.9 60.86 60.26 73.43 68.6 65.3 61.1
22/01/2021 09:29:04 59.75 61.27 73.16 67.7 64.2 59.9 60.38 60.71 73.43 68.6 65.3 61.1
22/01/2021 09:29:05 57.01 59.87 73.16 67.7 64.2 59.9 58.82 60.19 73.43 68.6 65.3 61.1
22/01/2021 09:29:06 60.19 59.87 73.16 67.7 64.2 59.9 59.85 59.9 73.43 68.6 65.3 61.1
22/01/2021 09:29:07 56.64 59.5 73.16 67.7 64.1 59.9 57.23 59.63 73.43 68.5 65.1 61.1
22/01/2021 09:29:08 58.2 58.51 71.79 67.7 64 59.9 58.96 58.9 73.09 68.5 65 61.1
22/01/2021 09:29:09 59.91 59.39 70.31 67.7 64 59.9 59.91 59.51 73.09 68.5 65 61.1
22/01/2021 09:29:10 58.76 59.6 67.05 67.7 64 59.9 60.63 60.4 69.71 68.5 65 61.1
22/01/2021 09:29:11 59.48 59.62 64.23 67.7 64 59.9 62.55 62.01 66.41 68.5 65 61.1
22/01/2021 09:29:12 80.09 79.36 79.36 67.9 64.2 60 81.71 80.94 80.94 68.8 65.3 61.3
22/01/2021 09:29:13 65.05 79.17 79.36 67.9 64.2 60 64.24 80.71 80.94 68.8 65.3 61.3
22/01/2021 09:29:14 64.68 75.19 79.36 67.9 64.2 60 64.16 76.62 80.94 68.8 65.3 61.3
22/01/2021 09:29:15 60.9 71.61 79.36 67.9 64.2 60 60.42 72.82 80.94 68.8 65.3 61.3
22/01/2021 09:29:16 63.41 67.9 79.36 67.9 64.2 60 62.28 68.95 80.94 68.8 65.3 61.3
22/01/2021 09:29:17 63.77 65.9 79.36 67.9 64.2 60 64 66.17 80.94 68.8 65.3 61.3
22/01/2021 09:29:18 64.12 65.59 79.36 67.9 64.2 60 64.09 65.82 80.94 68.8 65.3 61.3
22/01/2021 09:29:19 63.69 64.02 79.36 67.9 64.2 60 62.52 63.74 80.94 68.8 65.3 61.3
22/01/2021 09:29:20 58.99 63.73 79.36 67.9 64.2 60 58.81 63.08 80.94 68.8 65.3 61.3
22/01/2021 09:29:21 64.17 63.41 79.36 67.9 64.2 60 62.57 62.07 80.94 68.8 65.3 61.3
22/01/2021 09:29:22 59.2 63.45 79.36 67.9 64.2 60 58.52 62.09 80.94 68.8 65.3 61.3
22/01/2021 09:29:23 56.31 61.03 79.36 67.9 64.2 60 56.89 60.02 80.94 68.8 65.3 61.3
22/01/2021 09:29:24 62.07 61.24 79.36 67.9 64.2 60 61.11 60.29 80.94 68.8 65.3 61.3
22/01/2021 09:29:25 57.87 61.09 79.36 67.9 64.2 60 58.05 60.24 80.94 68.8 65.3 61.3
22/01/2021 09:29:26 60.29 60.11 79.36 67.9 64.2 60 59.23 59.28 80.94 68.8 65.2 61.3
22/01/2021 09:29:27 60.2 60.41 79.36 67.9 64.2 60 59.49 59.52 80.94 68.8 65.2 61.3
22/01/2021 09:29:28 57.54 60.09 79.36 67.9 64.2 60 57.7 59.34 80.94 68.8 65.2 61.3
22/01/2021 09:29:29 59.98 59.5 79.36 67.9 64.2 60 59.36 59.01 80.94 68.7 65.2 61.3
22/01/2021 09:29:30 59.22 59.55 79.36 67.9 64.2 60 58.92 59.08 80.94 68.7 65.2 61.3
22/01/2021 09:29:31 58.86 59.5 79.36 67.9 64.2 60 58.8 59.08 80.94 68.7 65.2 61.3
22/01/2021 09:29:32 57.77 59.27 79.36 67.9 64.2 60 58.11 59.05 80.94 68.7 65.2 61.3
22/01/2021 09:29:33 58.93 58.79 79.36 67.9 64.2 60 58.8 58.75 80.94 68.7 65.2 61.3
22/01/2021 09:29:34 59.88 59.83 79.36 67.9 64.2 60 59.6 59.58 80.94 68.7 65.2 61.3
22/01/2021 09:29:35 57.03 59.27 79.36 67.9 64.2 60 57.71 59.12 80.94 68.7 65.2 61.3
22/01/2021 09:29:36 61.12 60.56 79.36 67.9 64.2 60 60.54 60.1 80.94 68.7 65.2 61.3
22/01/2021 09:29:37 62.22 62.12 79.36 67.9 64.2 60 61.33 61.29 80.94 68.7 65.2 61.3
22/01/2021 09:29:38 58.6 61.89 79.36 67.9 64.2 60 59.43 61.11 80.94 68.7 65.2 61.3
22/01/2021 09:29:39 63.27 62.46 79.36 67.9 64.2 60 62.49 61.88 80.94 68.7 65.2 61.3
22/01/2021 09:29:40 62.09 62.76 79.36 67.9 64.2 60.1 61.52 62.12 80.94 68.7 65.2 61.3
22/01/2021 09:29:41 58.45 62.25 79.36 67.9 64.2 60.1 58.98 61.68 80.94 68.7 65.2 61.3
22/01/2021 09:29:42 57.15 60.34 79.17 67.9 64.2 60.1 58.04 60.26 80.71 68.7 65.2 61.3
22/01/2021 09:29:43 57.06 58.62 75.19 67.9 64.2 60.1 58.21 59.01 76.62 68.7 65.2 61.3
22/01/2021 09:29:44 56.55 57.84 71.61 67.9 64.2 60.1 57.84 58.54 72.82 68.7 65.2 61.3
22/01/2021 09:29:45 60.08 59.57 67.9 67.9 64.2 60.1 59.87 59.59 68.95 68.7 65.2 61.3
22/01/2021 09:29:46 62.46 62.13 65.9 67.9 64.2 60.1 62.53 62.24 66.17 68.7 65.2 61.3
22/01/2021 09:29:47 61.52 61.8 65.59 67.9 64.2 60.1 61.11 61.6 65.82 68.7 65.2 61.3
22/01/2021 09:29:48 61.61 62.1 64.02 67.9 64.2 60.1 60.83 61.36 63.74 68.7 65.2 61.3
22/01/2021 09:29:49 63.95 63.58 63.73 67.9 64.2 60.1 62.73 62.35 63.08 68.7 65.2 61.3
22/01/2021 09:29:50 63.11 63.4 63.58 67.9 64.2 60.1 62.14 62.3 62.35 68.5 65.2 61.3
22/01/2021 09:29:51 71.32 70.93 70.93 67.9 64.2 60.1 70.55 70.13 70.13 68.5 65.2 61.3
22/01/2021 09:29:52 63.05 70.14 70.93 67.9 64.2 60.1 62.31 69.35 70.13 68.5 65.2 61.3
22/01/2021 09:29:53 77.35 77 77 68 64.3 60.1 76.12 75.8 75.8 68.6 65.3 61.3
22/01/2021 09:29:54 73.32 75.27 77 68 64.3 60.2 72.2 74.13 75.8 68.6 65.3 61.4
22/01/2021 09:29:55 61.81 73.02 77 68 64.4 60.2 61.02 71.87 75.8 68.6 65.3 61.4
22/01/2021 09:29:56 61.84 69.28 77 68 64.4 60.2 61.01 68.19 75.8 68.6 65.3 61.4
22/01/2021 09:29:57 62.06 66.15 77 68 64.4 60.2 61.16 65.1 75.8 68.6 65.3 61.4
22/01/2021 09:29:58 62.56 64.07 77 68 64.4 60.2 61.61 63.07 75.8 68.6 65.3 61.4
22/01/2021 09:29:59 62.6 63.1 77 68 64.4 60.2 64.29 64.26 75.8 68.6 65.3 61.4
22/01/2021 09:30:00 72.67 71.73 77 68 64.4 60.2 76.1 74.92 75.8 68.6 65.4 61.4
22/01/2021 09:30:01 67.96 71.27 77 68.1 64.4 60.2 68.68 74.63 75.8 68.6 65.4 61.4
22/01/2021 09:30:02 75.32 75.61 77 68.1 64.5 60.2 74.42 75.64 75.8 68.7 65.4 61.4
22/01/2021 09:30:03 61.55 72.37 77 68.1 64.5 60.2 60.68 72.33 75.8 68.7 65.4 61.4
22/01/2021 09:30:04 61.52 68.69 77 68.1 64.5 60.3 60.64 68.56 75.8 68.7 65.4 61.4
22/01/2021 09:30:05 63.77 65.71 77 68.1 64.5 60.3 63.14 65.41 75.8 68.7 65.4 61.4
22/01/2021 09:30:06 61.85 64.62 77 68.1 64.5 60.3 61.41 64.26 75.8 68.7 65.4 61.4
22/01/2021 09:30:07 62.03 63.02 77 68.1 64.5 60.3 60.84 62.51 75.8 68.7 65.4 61.4
22/01/2021 09:30:08 62.59 62.6 77 68.1 64.5 60.3 61.36 61.57 75.8 68.7 65.4 61.4
22/01/2021 09:30:09 62.37 62.58 77 68.1 64.5 60.3 61.51 61.63 75.8 68.6 65.4 61.4
22/01/2021 09:30:10 65.37 64.64 77 68 64.5 60.3 63.89 63.26 75.8 68.6 65.4 61.4
22/01/2021 09:30:11 69.36 68.12 77 67.9 64.5 60.3 67.71 66.49 75.8 68.3 65.5 61.4
22/01/2021 09:30:12 68.71 68.74 77 67.9 64.5 60.3 67.22 67.18 75.8 68.3 65.5 61.5
22/01/2021 09:30:13 71.07 70.43 77 67.9 64.5 60.3 70.12 69.43 75.8 68.3 65.5 61.5
22/01/2021 09:30:14 70.2 70.66 77 67.9 64.6 60.3 69.73 69.78 75.8 68.4 65.5 61.5
22/01/2021 09:30:15 72.19 72.55 77 68 64.6 60.3 73.36 73.33 75.8 68.4 65.5 61.5
22/01/2021 09:30:16 62.17 71.4 77 68 64.6 60.3 61.15 72.24 75.8 68.4 65.5 61.5
22/01/2021 09:30:17 61.94 67.94 77 67.9 64.6 60.3 61.21 68.52 75.8 68.4 65.5 61.5
22/01/2021 09:30:18 61.53 65.21 77 67.9 64.6 60.3 60.6 65.44 75.8 68.4 65.5 61.5
22/01/2021 09:30:19 60.96 63.35 77 67.9 64.6 60.3 60.38 63.12 75.8 68.4 65.5 61.5
22/01/2021 09:30:20 63.84 63.55 77 67.9 64.6 60.3 62.68 62.6 75.8 68.3 65.5 61.5
22/01/2021 09:30:21 69.21 68.08 77 67.9 64.6 60.3 67.49 66.45 75.8 68.3 65.5 61.5
22/01/2021 09:30:22 70.17 69.73 77 67.9 64.6 60.4 68.45 68.05 75.8 68.3 65.5 61.5
22/01/2021 09:30:23 74.37 73.17 75.61 67.9 64.7 60.4 72.55 71.45 75.64 68.4 65.6 61.5
22/01/2021 09:30:24 76.58 75.64 75.64 68 64.8 60.4 75.5 74.48 75.64 68.4 65.6 61.5
22/01/2021 09:30:25 67.73 75.64 75.64 68.1 64.8 60.4 66.71 74.47 75.64 68.5 65.6 61.6
22/01/2021 09:30:26 63.72 72.24 75.64 68.1 64.8 60.4 62.23 71.12 75.64 68.5 65.6 61.6
22/01/2021 09:30:27 61.36 68.84 75.64 68.1 64.8 60.4 60.31 67.67 75.64 68.5 65.6 61.6
22/01/2021 09:30:28 60.36 65.72 75.64 68.1 64.8 60.4 59.49 64.58 75.64 68.5 65.6 61.6
22/01/2021 09:30:29 62.58 63.2 75.64 68.1 64.8 60.4 61.55 62.14 75.64 68.5 65.6 61.6
22/01/2021 09:30:30 64.33 64.19 75.64 68 64.8 60.5 63.46 63.09 75.64 68.4 65.6 61.6
22/01/2021 09:30:31 69.44 68.45 75.64 68 64.8 60.5 67.67 66.77 75.64 68.4 65.6 61.6
22/01/2021 09:30:32 77.18 76.22 76.22 68.1 64.9 60.5 79.34 78.25 78.25 68.6 65.7 61.6
22/01/2021 09:30:33 71.25 75.42 76.22 68.1 64.9 60.5 69.81 77.48 78.25 68.5 65.8 61.6
22/01/2021 09:30:34 72.47 73.32 76.22 68.1 64.9 60.5 71.75 74.34 78.25 68.6 65.8 61.7
22/01/2021 09:30:35 75.17 76.17 76.22 68.2 65 60.6 77.61 78.01 78.25 68.7 65.8 61.7
22/01/2021 09:30:36 65.03 73.76 76.22 68.2 65 60.6 63.43 75.59 78.25 68.6 65.8 61.7
22/01/2021 09:30:37 63.5 70.41 76.22 68.2 65 60.6 61.9 71.77 78.25 68.6 65.8 61.7
22/01/2021 09:30:38 63.63 67.4 76.22 68.2 65 60.6 62.04 68.2 78.25 68.6 65.9 61.7
22/01/2021 09:30:39 64.45 65.39 76.22 68.2 65 60.6 63.94 65.39 78.25 68.7 65.9 61.7
22/01/2021 09:30:40 67.02 66.72 76.22 68.2 65 60.6 65.5 65.57 78.25 68.6 65.9 61.7
22/01/2021 09:30:41 71.03 70.1 76.22 68.2 65 60.6 69.23 68.39 78.25 68.6 65.9 61.7
22/01/2021 09:30:42 71.62 71.05 76.22 68.2 65 60.6 70.37 69.8 78.25 68.7 65.9 61.7
22/01/2021 09:30:43 75.54 75.23 76.22 68.3 65.1 60.7 78.48 77.73 78.25 68.8 66 61.8
22/01/2021 09:30:44 76.87 76.95 76.95 68.4 65.2 60.7 78.5 78.87 78.87 68.9 66.1 61.8
22/01/2021 09:30:45 77.83 79.25 79.25 68.5 65.2 60.8 79.74 81.21 81.21 69.1 66.2 61.9
22/01/2021 09:30:46 62.01 76.53 79.25 68.5 65.3 60.8 64.14 78.45 81.21 69.1 66.2 61.9
22/01/2021 09:30:47 61.78 72.53 79.25 68.5 65.3 60.8 65.4 74.53 81.21 69.1 66.2 61.9
22/01/2021 09:30:48 70.72 71.35 79.25 68.5 65.3 60.8 71.53 72.52 81.21 69.1 66.2 61.9
22/01/2021 09:30:49 62.67 70.84 79.25 68.4 65.3 60.8 61.8 71.97 81.21 69.1 66.2 61.9
22/01/2021 09:30:50 68.17 68.73 79.25 68.4 65.3 60.8 66.42 68.35 81.21 69 66.2 61.9
22/01/2021 09:30:51 62.53 68.74 79.25 68.4 65.3 60.8 61.52 67.87 81.21 69 66.2 61.9
22/01/2021 09:30:52 71.96 71.59 79.25 68.3 65.3 60.8 75.9 75.26 81.21 69 66.2 62
22/01/2021 09:30:53 72.81 73.85 79.25 68.4 65.3 60.8 71.7 75.2 81.21 69 66.3 62
22/01/2021 09:30:54 65.02 72.33 79.25 68.4 65.3 60.8 64.87 73.32 81.21 69 66.3 62
22/01/2021 09:30:55 76.53 76.4 79.25 68.5 65.4 60.9 78.63 78.44 81.21 69.2 66.3 62
22/01/2021 09:30:56 66.27 76.42 79.25 68.5 65.4 60.9 67.7 78.45 81.21 69.2 66.3 62
22/01/2021 09:30:57 62.58 72.65 79.25 68.4 65.4 60.9 61.42 74.61 81.21 69.2 66.3 62
22/01/2021 09:30:58 62 69.06 79.25 68.4 65.4 60.9 61.3 70.69 81.21 69.1 66.3 62
22/01/2021 09:30:59 61.97 66.02 79.25 68.4 65.4 60.9 61.5 67.19 81.21 69.1 66.3 62
22/01/2021 09:31:00 60.58 63.94 79.25 68.3 65.4 60.9 60.79 64.55 81.21 69 66.3 62
22/01/2021 09:31:01 65.34 65.28 79.25 68.3 65.3 60.9 66.12 66.12 81.21 69 66.3 62
22/01/2021 09:31:02 74.14 72.95 79.25 68.3 65.4 60.9 74.4 72.89 81.21 69.1 66.3 62.1
22/01/2021 09:31:03 74.54 73.73 79.25 68.4 65.4 60.9 75.57 74.82 81.21 69.1 66.3 62.1
22/01/2021 09:31:04 69.8 73.78 79.25 68.4 65.4 61 72.17 75.02 81.21 69.2 66.4 62.1
22/01/2021 09:31:05 70.68 72.25 79.25 68.4 65.4 61 72.45 73.94 81.21 69.2 66.4 62.1
22/01/2021 09:31:06 71.26 72.04 79.25 68.5 65.5 61 73.33 73.95 81.21 69.2 66.4 62.1
22/01/2021 09:31:07 62.84 71.51 79.25 68.4 65.5 61 63.03 73.5 81.21 69.2 66.4 62.1
22/01/2021 09:31:08 76.69 76.4 79.25 68.5 65.5 61 80.21 79.76 81.21 69.4 66.5 62.2
22/01/2021 09:31:09 77.05 77.69 79.25 68.6 65.6 61.1 80.67 81.24 81.24 69.6 66.6 62.3
22/01/2021 09:31:10 68.62 74.81 79.25 68.6 65.6 61.1 69.91 78.31 81.24 69.6 66.6 62.3
22/01/2021 09:31:11 68.87 71.9 79.25 68.7 65.6 61.1 70.69 74.89 81.24 69.6 66.7 62.3
22/01/2021 09:31:12 75.44 75.38 79.25 68.7 65.6 61.1 75.83 76.24 81.24 69.6 66.7 62.3
22/01/2021 09:31:13 74.68 74.65 79.25 68.8 65.7 61.2 76.16 76.2 81.24 69.7 66.7 62.4
22/01/2021 09:31:14 65.1 74.61 79.25 68.8 65.7 61.2 66.14 75.79 81.24 69.7 66.7 62.4
22/01/2021 09:31:15 66.88 71.03 77.69 68.8 65.7 61.2 67.6 72.15 81.24 69.7 66.7 62.4
22/01/2021 09:31:16 69.32 69.76 77.69 68.8 65.7 61.2 68.84 69.85 81.24 69.7 66.7 62.4
22/01/2021 09:31:17 71.02 71.84 77.69 68.8 65.7 61.2 70.77 71.79 81.24 69.7 66.7 62.4
22/01/2021 09:31:18 83.37 82.71 82.71 69.2 66 61.4 83.96 83.29 83.29 70 67 62.5
22/01/2021 09:31:19 64.16 82.32 82.71 69.2 66 61.4 64.59 82.94 83.29 70 67 62.5
22/01/2021 09:31:20 64.2 78.18 82.71 69.2 66 61.4 64.14 78.79 83.29 70 67 62.5
22/01/2021 09:31:21 72.01 74.28 82.71 69.2 66 61.4 72.74 74.96 83.29 70.1 67 62.6
22/01/2021 09:31:22 71.24 72.97 82.71 69.2 66 61.4 70.71 73.59 83.29 70.1 67 62.6
22/01/2021 09:31:23 71.42 73.11 82.71 69.2 66 61.4 71.44 73.14 83.29 70.1 67 62.6
22/01/2021 09:31:24 64.27 71.05 82.71 69.2 66 61.4 64.37 71.07 83.29 70.1 67 62.6
22/01/2021 09:31:25 64.03 68.09 82.71 69.2 66 61.4 63.86 68.16 83.29 70.1 67 62.6
22/01/2021 09:31:26 62.7 66.03 82.71 69.2 66 61.4 62.07 65.96 83.29 70.1 67 62.6
22/01/2021 09:31:27 64.22 64.76 82.71 69.2 66 61.4 62.96 63.97 83.29 70.1 67 62.6
22/01/2021 09:31:28 65.13 64.92 82.71 69.2 66 61.4 63.38 63.53 83.29 70.1 67 62.6
22/01/2021 09:31:29 63.81 64.76 82.71 69.2 66 61.4 63.43 63.54 83.29 70.1 67 62.6
22/01/2021 09:31:30 69.76 68.68 82.71 69.2 66 61.4 68.36 67.36 83.29 70.1 67 62.6
22/01/2021 09:31:31 72.88 71.71 82.71 69.3 66 61.5 71.7 70.51 83.29 70.1 67 62.6
22/01/2021 09:31:32 74.8 73.93 82.71 69.3 66.1 61.5 74.11 73.17 83.29 70.1 67.1 62.6
22/01/2021 09:31:33 73.31 74.36 82.71 69.3 66.1 61.5 73.14 73.92 83.29 70.2 67.1 62.6
22/01/2021 09:31:34 68.1 73.39 82.71 69.3 66.1 61.5 69.37 72.99 83.29 70.2 67.1 62.6
22/01/2021 09:31:35 59.93 71.31 82.71 69.3 66.1 61.5 62.28 71.77 83.29 70.1 67.1 62.6
22/01/2021 09:31:36 57.22 67.44 82.71 69.3 66.1 61.5 58.27 68.02 83.29 70.1 67.1 62.6
22/01/2021 09:31:37 58.7 63.85 82.71 69.2 66.1 61.5 59.6 64.49 83.29 70.1 67.1 62.6
22/01/2021 09:31:38 57.04 61.39 82.71 69.2 66.1 61.5 58.16 62.12 83.29 70.1 67.1 62.6
22/01/2021 09:31:39 56.73 59.02 82.71 69.2 66.1 61.5 57.32 59.92 83.29 70.1 67.1 62.6
22/01/2021 09:31:40 56.34 57.9 82.71 69.2 66.1 61.5 57.48 58.55 83.29 70.1 67.1 62.6
22/01/2021 09:31:41 56.58 57.18 82.71 69.2 66.1 61.5 57.61 57.98 83.29 70.1 67.1 62.6
22/01/2021 09:31:42 61.15 60.76 82.71 69.2 66.1 61.5 60.42 60.14 83.29 70.1 67.1 62.6
22/01/2021 09:31:43 68.39 67.24 82.71 69.2 66.1 61.5 66.79 65.72 83.29 70.1 67.1 62.6
22/01/2021 09:31:44 68.75 68.7 82.71 69.2 66.1 61.5 67.26 67.19 83.29 70.1 67.1 62.6
22/01/2021 09:31:45 71.53 70.76 82.71 69.2 66.1 61.5 70.74 69.87 83.29 70.1 67.1 62.7
22/01/2021 09:31:46 72.32 72.09 82.71 69.3 66.1 61.5 71.92 71.59 83.29 70.1 67.1 62.7
22/01/2021 09:31:47 68.67 71.87 82.71 69.3 66.1 61.6 69.04 71.44 83.29 70.1 67.1 62.7
22/01/2021 09:31:48 64.74 69.98 82.32 69.3 66.2 61.6 63.47 69.89 82.94 70.1 67.1 62.7
22/01/2021 09:31:49 60.21 67.48 78.18 69.2 66.2 61.6 60.49 67.03 78.79 70.1 67.1 62.7
22/01/2021 09:31:50 58.84 64.28 74.36 69.2 66.2 61.6 60.18 64.05 74.96 70.1 67.1 62.7
22/01/2021 09:31:51 63.56 63.94 74.36 69.2 66.2 61.6 65.19 65.04 73.92 70 67.1 62.7
22/01/2021 09:31:52 45.75 62.5 74.36 69.2 66.2 61.6 54.76 63.75 73.92 70 67.1 62.7
22/01/2021 09:31:53 63.37 62.92 74.36 69.2 66.2 61.6 64.84 64.34 73.92 70 67.1 62.7
22/01/2021 09:31:54 64.03 63.97 74.36 69.2 66.2 61.6 64.78 65.02 73.92 70.1 67.1 62.7
22/01/2021 09:31:55 69.35 68.52 74.36 69.2 66.2 61.6 69.22 68.55 73.92 70.1 67.2 62.7
22/01/2021 09:31:56 69.22 69.46 74.36 69.2 66.2 61.6 68.85 69.37 73.92 70.1 67.2 62.7
22/01/2021 09:31:57 72.74 71.65 74.36 69.2 66.2 61.6 71.72 70.81 73.92 70.1 67.2 62.7
22/01/2021 09:31:58 74.28 73.39 74.36 69.3 66.2 61.6 73.23 72.42 73.92 70.1 67.2 62.7
22/01/2021 09:31:59 70.18 73.74 74.36 69.3 66.2 61.6 70.06 72.85 73.92 70.1 67.2 62.7
22/01/2021 09:32:00 58.28 71.2 74.36 69.2 66.2 61.6 60.97 70.64 73.92 69.9 67.2 62.7
22/01/2021 09:32:01 63.4 67.33 74.36 69.1 66.2 61.6 67.87 68.2 73.92 69.9 67.2 62.7
22/01/2021 09:32:02 67.7 68.72 74.36 69.1 66.3 61.6 67.49 69.54 73.92 69.9 67.2 62.7
22/01/2021 09:32:03 58.55 65.94 73.74 69.1 66.3 61.6 59.52 66.81 72.99 69.9 67.2 62.7
22/01/2021 09:32:04 58.64 62.94 73.74 69.1 66.3 61.6 59.23 63.79 72.85 69.9 67.2 62.7
22/01/2021 09:32:05 62.14 62.39 73.74 69.1 66.3 61.6 62.02 62.31 72.85 69.9 67.2 62.7
22/01/2021 09:32:06 67.15 65.6 73.74 69.1 66.3 61.6 68.19 66.48 72.85 69.9 67.2 62.7
22/01/2021 09:32:07 65.05 65.84 73.74 69.1 66.3 61.6 65.31 66.73 72.85 69.9 67.2 62.7
22/01/2021 09:32:08 62.35 65.03 73.74 69.1 66.3 61.6 63.16 65.48 72.85 69.9 67.2 62.7
22/01/2021 09:32:09 62.21 63.86 73.74 69.1 66.3 61.6 63.86 64.7 72.85 69.9 67.2 62.7
22/01/2021 09:32:10 62.04 63.91 73.74 69.1 66.3 61.6 63.52 64.92 72.85 69.9 67.2 62.7
22/01/2021 09:32:11 56.54 61.81 73.74 69 66.3 61.6 61.14 63.69 72.85 69.9 67.2 62.7
22/01/2021 09:32:12 57.38 58.82 73.74 69 66.3 61.6 63.14 63.31 72.85 69.8 67.2 62.7
22/01/2021 09:32:13 56.56 58.88 73.74 69 66.3 61.6 61.34 63.27 72.85 69.8 67.2 62.7
22/01/2021 09:32:14 55.11 57.21 73.74 69 66.3 61.6 59.72 61.7 72.85 69.8 67.2 62.7
22/01/2021 09:32:15 48.56 55.5 73.74 69 66.3 61.6 55.26 60.38 72.85 69.8 67.2 62.7
22/01/2021 09:32:16 47.26 52.84 73.74 69 66.3 61.6 56.01 58.01 72.85 69.8 67.2 62.7
22/01/2021 09:32:17 45.4 50.03 73.74 69 66.3 61.6 57.31 57.33 72.85 69.8 67.2 62.7
22/01/2021 09:32:18 45.25 47.7 73.74 68.9 66.3 61.6 55.57 57.16 72.85 69.8 67.2 62.7
22/01/2021 09:32:19 55.89 55.7 73.74 68.9 66.3 61.6 61.81 61.7 72.85 69.8 67.2 62.7
22/01/2021 09:32:20 66.58 66.14 73.74 69 66.3 61.6 70.34 69.92 72.85 69.8 67.2 62.7
22/01/2021 09:32:21 69.43 68.83 73.74 69 66.3 61.7 74 73.31 73.31 69.8 67.3 62.8
22/01/2021 09:32:22 67.23 69.94 73.74 69 66.3 61.7 71.73 74.43 74.43 69.8 67.3 62.8
22/01/2021 09:32:23 57.25 66.96 73.74 69 66.3 61.7 65.15 71.46 74.43 69.8 67.3 62.8
22/01/2021 09:32:24 58.66 63.32 73.74 68.9 66.3 61.7 62.88 68.43 74.43 69.8 67.3 62.8
22/01/2021 09:32:25 67.87 67.66 73.74 69 66.3 61.7 68.44 68.78 74.43 69.8 67.3 62.8
22/01/2021 09:32:26 53.9 67.19 73.74 68.9 66.3 61.7 58.69 68.3 74.43 69.8 67.3 62.8
22/01/2021 09:32:27 66.41 66.5 73.74 68.9 66.3 61.7 68.33 68.26 74.43 69.8 67.3 62.8
22/01/2021 09:32:28 66.9 67.03 73.74 68.9 66.3 61.7 69.12 69.11 74.43 69.8 67.3 62.8
22/01/2021 09:32:29 62.04 66.64 71.2 68.9 66.3 61.7 65.59 68.69 74.43 69.8 67.3 62.8
22/01/2021 09:32:30 51.33 64.4 69.94 68.9 66.3 61.7 59.89 67.08 74.43 69.8 67.3 62.8
22/01/2021 09:32:31 53.57 60.53 69.94 68.9 66.3 61.7 60.25 63.96 74.43 69.8 67.3 62.8
22/01/2021 09:32:32 54.68 57.67 69.94 68.9 66.3 61.7 61.56 62.61 74.43 69.8 67.3 62.8
22/01/2021 09:32:33 57.78 57.76 69.94 68.9 66.3 61.7 60.12 61.81 74.43 69.8 67.3 62.8
22/01/2021 09:32:34 58.74 58.53 69.94 68.9 66.3 61.7 60.71 61.15 74.43 69.8 67.3 62.8
22/01/2021 09:32:35 63.42 62.59 69.94 68.9 66.3 61.7 65.32 64.13 74.43 69.8 67.3 62.8
22/01/2021 09:32:36 62.29 62.76 69.94 68.9 66.3 61.7 64.88 65.16 74.43 69.8 67.3 62.8
22/01/2021 09:32:37 65.28 64.67 69.94 68.9 66.3 61.7 67.2 66.81 74.43 69.8 67.3 62.8
22/01/2021 09:32:38 56.67 64.37 69.94 68.9 66.3 61.7 60.59 66.47 74.43 69.8 67.3 62.8
22/01/2021 09:32:39 56.93 61.18 69.94 68.9 66.3 61.7 59.8 63.74 74.43 69.8 67.3 62.8
22/01/2021 09:32:40 54.55 59.24 69.94 68.9 66.3 61.7 58.77 61.78 74.43 69.8 67.3 62.8
22/01/2021 09:32:41 50.78 56.78 69.94 68.9 66.3 61.7 56.26 60.1 74.43 69.8 67.3 62.8
22/01/2021 09:32:42 45.83 53.74 69.94 68.9 66.3 61.7 54.38 57.95 74.43 69.8 67.3 62.8
22/01/2021 09:32:43 57.7 56.32 69.94 68.9 66.3 61.7 62.82 61.44 74.43 69.8 67.3 62.8
22/01/2021 09:32:44 50.96 56.14 69.94 68.9 66.3 61.7 58.02 61.25 74.43 69.8 67.3 62.8
22/01/2021 09:32:45 54.74 54.9 69.94 68.9 66.3 61.7 59.15 59.65 74.43 69.8 67.3 62.8
22/01/2021 09:32:46 52.91 55.14 69.94 68.9 66.3 61.7 57.94 59.77 74.43 69.8 67.3 62.8
22/01/2021 09:32:47 54.77 55.5 69.94 68.9 66.3 61.7 59.43 59.92 74.43 69.8 67.3 62.8
22/01/2021 09:32:48 50.87 54.6 69.94 68.9 66.3 61.7 57.4 59.31 74.43 69.8 67.3 62.8
22/01/2021 09:32:49 66.58 65.13 69.94 68.9 66.3 61.7 68.79 67.38 74.43 69.8 67.3 62.8
22/01/2021 09:32:50 67.7 67.39 69.94 68.9 66.3 61.7 70.12 69.55 74.43 69.8 67.3 62.8
22/01/2021 09:32:51 63.48 66.4 69.94 68.9 66.3 61.7 67.18 68.88 74.43 69.8 67.3 62.8
22/01/2021 09:32:52 57.44 64.97 67.66 68.9 66.3 61.7 60.97 67.93 71.46 69.8 67.3 62.8
22/01/2021 09:32:53 53.31 61.64 67.66 68.9 66.3 61.7 58.58 64.77 69.55 69.8 67.3 62.8
22/01/2021 09:32:54 45.27 58.38 67.66 68.9 66.3 61.7 54.84 62 69.55 69.8 67.3 62.8
22/01/2021 09:32:55 58.27 57.9 67.39 68.9 66.3 61.7 61.64 61.41 69.55 69.8 67.3 62.8
22/01/2021 09:32:56 57.93 58.95 67.39 68.9 66.3 61.7 63.8 64.05 69.55 69.8 67.4 62.8
22/01/2021 09:32:57 50.53 57.66 67.39 68.7 66.3 61.7 56.35 62.93 69.55 69.6 67.4 62.8
22/01/2021 09:32:58 63.96 62.2 67.39 68.6 66.3 61.7 65.19 64.08 69.55 69.4 67.4 62.8
22/01/2021 09:32:59 65.51 64.54 67.39 68.5 66.3 61.7 64.77 64.37 69.55 69.3 67.4 62.8
22/01/2021 09:33:00 67.69 66.95 67.39 68.5 66.4 61.7 67.31 66.58 69.55 69.3 67.4 62.8
22/01/2021 09:33:01 72.12 71.13 71.13 68.5 66.4 61.7 72.06 71.06 71.06 69.3 67.4 62.8
22/01/2021 09:33:02 73.52 73.78 73.78 68.6 66.4 61.7 73.53 73.82 73.82 69.4 67.4 62.9
22/01/2021 09:33:03 68.49 72.35 73.78 68.6 66.4 61.7 67.24 72.29 73.82 69.4 67.4 62.9
22/01/2021 09:33:04 66.59 70.38 73.78 68.6 66.4 61.7 65.16 69.84 73.82 69.4 67.4 62.9
22/01/2021 09:33:05 61.39 67.95 73.78 68.6 66.4 61.7 63.32 67.17 73.82 69.4 67.4 62.9
22/01/2021 09:33:06 64.74 65.22 73.78 68.5 66.4 61.7 65.99 65.94 73.82 69.4 67.4 62.9
22/01/2021 09:33:07 65.77 65.84 73.78 68.5 66.4 61.8 65.86 66.14 73.82 69.3 67.4 62.9
22/01/2021 09:33:08 65.09 66.08 73.78 68.5 66.4 61.8 65.78 66.14 73.82 69.3 67.4 62.9
22/01/2021 09:33:09 63.83 66.21 73.78 68.5 66.4 61.8 63.59 66.29 73.82 69.3 67.4 62.9
22/01/2021 09:33:10 64.7 65.1 73.78 68.5 66.4 61.8 64.28 64.79 73.82 69.3 67.4 62.9
22/01/2021 09:33:11 68.42 67.55 73.78 68.5 66.4 61.8 68.37 67.51 73.82 69.3 67.4 62.9
22/01/2021 09:33:12 68.04 68.34 73.78 68.5 66.4 61.8 68.41 68.53 73.82 69.3 67.4 62.9
22/01/2021 09:33:13 70.99 71.07 73.78 68.5 66.5 61.8 73.08 72.87 73.82 69.4 67.4 62.9
22/01/2021 09:33:14 74.8 74.73 74.73 68.6 66.5 61.8 77.46 77.5 77.5 69.5 67.5 62.9
22/01/2021 09:33:15 77.29 77.86 77.86 68.7 66.5 61.8 78.71 79.51 79.51 69.6 67.6 63
22/01/2021 09:33:16 47.16 74.99 77.86 68.6 66.5 61.8 55.11 76.67 79.51 69.5 67.6 63
22/01/2021 09:33:17 55.34 70.76 77.86 68.6 66.5 61.8 57.87 72.48 79.51 69.5 67.6 63
22/01/2021 09:33:18 50.92 66.7 77.86 68.6 66.5 61.8 57 68.45 79.51 69.5 67.6 63
22/01/2021 09:33:19 49.74 62.66 77.86 68.6 66.5 61.8 55.89 64.73 79.51 69.5 67.6 63
22/01/2021 09:33:20 53.76 58.71 77.86 68.6 66.5 61.8 58.21 61.29 79.51 69.5 67.6 63
22/01/2021 09:33:21 58.63 58.42 77.86 68.6 66.5 61.8 62.34 61.87 79.51 69.5 67.6 63
22/01/2021 09:33:22 60.94 61.03 77.86 68.6 66.6 61.8 62.23 62.7 79.51 69.5 67.6 63
22/01/2021 09:33:23 65.43 64.48 77.86 68.6 66.6 61.9 64.4 64.01 79.51 69.5 67.6 63
22/01/2021 09:33:24 60.07 64.23 77.86 68.5 66.6 61.9 61.7 63.77 79.51 69.5 67.6 63
22/01/2021 09:33:25 68.69 68.18 77.86 68.5 66.6 61.9 69.55 68.79 79.51 69.5 67.6 63
22/01/2021 09:33:26 72.26 71.74 77.86 68.5 66.6 61.9 71.76 71.25 79.51 69.5 67.6 63
22/01/2021 09:33:27 68.31 70.72 77.86 68.5 66.6 61.9 67.91 70.79 79.51 69.5 67.6 63
22/01/2021 09:33:28 70.78 70.69 77.86 68.5 66.6 61.9 70.04 70.09 79.51 69.5 67.6 63
22/01/2021 09:33:29 73.27 72.61 77.86 68.6 66.6 61.9 72.5 71.87 79.51 69.5 67.6 63
22/01/2021 09:33:30 70.91 73.04 77.86 68.6 66.6 61.9 71 72.54 79.51 69.5 67.6 63
22/01/2021 09:33:31 62.29 71.15 77.86 68.6 66.6 61.9 63.94 70.86 79.51 69.5 67.6 63
22/01/2021 09:33:32 63.61 67.64 77.86 68.6 66.6 61.9 65.06 67.72 79.51 69.5 67.6 63
22/01/2021 09:33:33 58.39 65.73 77.86 68.6 66.6 61.9 61.2 66.38 79.51 69.5 67.6 63
22/01/2021 09:33:34 55.81 62.53 77.86 68.6 66.6 61.9 58.4 63.79 79.51 69.5 67.6 63
22/01/2021 09:33:35 59.33 60.39 77.86 68.6 66.6 61.9 61.48 62.07 79.51 69.5 67.6 63
22/01/2021 09:33:36 59.48 60.46 77.86 68.6 66.6 61.9 61.44 62.2 79.51 69.5 67.6 63
22/01/2021 09:33:37 55.02 58.9 77.86 68.6 66.6 61.9 58.89 60.98 79.51 69.5 67.6 63
22/01/2021 09:33:38 52 56.94 77.86 68.6 66.6 61.9 57.68 59.82 79.51 69.5 67.6 63
22/01/2021 09:33:39 54.75 55.03 77.86 68.5 66.6 61.9 57.54 58.77 79.51 69.5 67.6 63
22/01/2021 09:33:40 50.61 55.08 77.86 68.5 66.6 61.9 56.87 58.49 79.51 69.5 67.6 63
22/01/2021 09:33:41 62.11 61.15 77.86 68.5 66.6 61.9 65.38 64.38 79.51 69.5 67.6 63
22/01/2021 09:33:42 65.79 64.61 77.86 68.5 66.6 61.9 68.61 67.41 79.51 69.5 67.6 63
22/01/2021 09:33:43 70.45 69.36 77.86 68.6 66.7 61.9 72 71.05 79.51 69.5 67.6 63
22/01/2021 09:33:44 64.4 69.36 77.86 68.6 66.7 61.9 67.51 71.04 79.51 69.5 67.6 63
22/01/2021 09:33:45 62.65 66.96 74.99 68.6 66.7 61.9 65.73 69.13 76.67 69.5 67.6 63
22/01/2021 09:33:46 62.89 65.91 73.04 68.6 66.7 61.9 65.4 68.12 72.54 69.5 67.6 63
22/01/2021 09:33:47 55.82 63.49 73.04 68.6 66.7 61.9 58.62 66.21 72.54 69.5 67.6 63
22/01/2021 09:33:48 54.18 60.36 73.04 68.6 66.7 61.9 57.09 63.03 72.54 69.5 67.6 63
22/01/2021 09:33:49 64.6 63.6 73.04 68.6 66.7 61.9 64.26 63.28 72.54 69.5 67.6 63
22/01/2021 09:33:50 69.23 68.06 73.04 68.6 66.7 61.9 67.83 66.88 72.54 69.5 67.7 63.1
22/01/2021 09:33:51 69.22 68.98 73.04 68.6 66.7 62 68.96 68.45 72.54 69.5 67.7 63.1
22/01/2021 09:33:52 70.06 69.75 73.04 68.6 66.7 62 69.77 69.4 72.54 69.5 67.7 63.1
22/01/2021 09:33:53 70.44 70.8 73.04 68.6 66.7 62 70.7 70.81 72.54 69.6 67.7 63.1
22/01/2021 09:33:54 67.88 70.31 73.04 68.6 66.7 62 67.87 70.33 72.54 69.6 67.7 63.1
22/01/2021 09:33:55 62.52 68.4 73.04 68.6 66.7 62 63.61 68.47 72.54 69.6 67.7 63.1
22/01/2021 09:33:56 57.54 65.6 73.04 68.6 66.7 62 59.75 65.97 72.54 69.6 67.7 63.1
22/01/2021 09:33:57 59.94 62.93 73.04 68.6 66.7 62 62.05 63.94 72.54 69.6 67.7 63.1
22/01/2021 09:33:58 57.99 60.54 73.04 68.6 66.7 62 60.07 62.14 72.54 69.6 67.7 63.1
22/01/2021 09:33:59 54.03 59.23 73.04 68.6 66.7 62 57.56 61.1 72.54 69.6 67.7 63.1
22/01/2021 09:34:00 54.28 56.34 71.15 68.6 66.7 62 57.27 58.95 71.05 69.6 67.7 63.1
22/01/2021 09:34:01 56.42 57.38 70.8 68.6 66.7 62 59.09 59.68 71.05 69.6 67.7 63.1
22/01/2021 09:34:02 49.34 55.52 70.8 68.6 66.7 62 54.73 58.33 71.05 69.6 67.7 63.1
22/01/2021 09:34:03 46.41 53.07 70.8 68.6 66.7 62 53.51 56.7 71.05 69.6 67.7 63.1
22/01/2021 09:34:04 42.72 49.87 70.8 68.6 66.7 62 51.88 54.8 71.05 69.6 67.7 63.1
22/01/2021 09:34:05 54.65 53.27 70.8 68.6 66.7 62 58.82 57.59 71.05 69.6 67.7 63.1
22/01/2021 09:34:06 56.87 56.34 70.8 68.6 66.7 62 60.5 60.05 71.05 69.6 67.7 63.1
22/01/2021 09:34:07 58.28 57.98 70.8 68.6 66.7 62 61.52 61.29 71.05 69.6 67.7 63.1
22/01/2021 09:34:08 50.54 58.02 70.8 68.6 66.7 62 55.94 61.33 71.05 69.6 67.7 63.1
22/01/2021 09:34:09 56.95 57.57 70.8 68.6 66.7 62 56.9 58.68 71.05 69.6 67.7 63.1
22/01/2021 09:34:10 66.64 65.42 70.8 68.6 66.7 62 65.18 64.15 71.05 69.6 67.7 63.1
22/01/2021 09:34:11 71.86 70.43 70.8 68.7 66.7 62 70.1 68.75 71.05 69.6 67.7 63.1
22/01/2021 09:34:12 72.38 71.79 71.79 68.5 66.7 62 71.67 70.96 71.05 69.4 67.7 63.1
22/01/2021 09:34:13 73.48 73.53 73.53 68.5 66.7 62 72.86 72.88 72.88 69.4 67.7 63.1
22/01/2021 09:34:14 61.7 72.68 73.53 68.5 66.7 62 61.66 72.01 72.88 69.4 67.7 63.1
22/01/2021 09:34:15 57.73 68.83 73.53 68.5 66.7 62 59.81 68.29 72.88 69.4 67.7 63.1
22/01/2021 09:34:16 59.11 65.03 73.53 68.5 66.7 62 64.56 65.35 72.88 69.4 67.7 63.1
22/01/2021 09:34:17 54.16 62.48 73.53 68.5 66.7 62 57.57 64.99 72.88 69.4 67.7 63.1
22/01/2021 09:34:18 44.35 59.11 73.53 68.5 66.7 62 52.3 61.82 72.88 69.4 67.7 63.1
22/01/2021 09:34:19 61.07 61.25 73.53 68.5 66.7 62 62.06 62.43 72.88 69.4 67.7 63.1
22/01/2021 09:34:20 46.3 59.08 73.53 68.5 66.7 62 53.16 60.54 72.88 69.4 67.7 63.1
22/01/2021 09:34:21 67.52 66.83 73.53 68.5 66.7 62 68.8 68.09 72.88 69.4 67.7 63.1
22/01/2021 09:34:22 65.51 67.27 73.53 68.5 66.7 62 66.55 68.23 72.88 69.4 67.7 63.1
22/01/2021 09:34:23 67.61 67.75 73.53 68.5 66.7 62 71.26 71.14 72.88 69.4 67.7 63.1
22/01/2021 09:34:24 67.88 69.92 73.53 68.6 66.7 62 68.46 71.98 72.88 69.4 67.7 63.1
22/01/2021 09:34:25 68.63 70.21 73.53 68.6 66.7 62 68.51 71.03 72.88 69.4 67.7 63.1
22/01/2021 09:34:26 71.44 71.71 73.53 68.6 66.7 62.1 72.51 72.61 72.88 69.5 67.7 63.1
22/01/2021 09:34:27 56.22 70.17 73.53 68.6 66.7 62.1 59.94 71.13 72.88 69.5 67.7 63.1
22/01/2021 09:34:28 57.15 66.21 73.53 68.6 66.7 62.1 62.68 67.4 72.88 69.5 67.7 63.1
22/01/2021 09:34:29 44.56 62.65 73.53 68.6 66.7 62.1 52.65 64.82 72.88 69.5 67.7 63.1
22/01/2021 09:34:30 53.92 58.52 73.53 68.6 66.7 62.1 58.8 60.99 72.88 69.5 67.7 63.1
22/01/2021 09:34:31 58.85 58.4 73.53 68.6 66.7 62.1 62.4 61.75 72.88 69.5 67.7 63.1
22/01/2021 09:34:32 62.26 61.13 73.53 68.6 66.7 62.1 66.13 64.83 72.88 69.5 67.7 63.1
22/01/2021 09:34:33 57.43 61.11 73.53 68.6 66.7 62.1 61.42 64.78 72.88 69.5 67.7 63.1
22/01/2021 09:34:34 62.39 61.73 73.53 68.6 66.7 62.1 65.89 65.27 72.88 69.5 67.7 63.1
22/01/2021 09:34:35 58.92 60.87 73.53 68.6 66.7 62.1 61.77 64.57 72.88 69.5 67.7 63.2
22/01/2021 09:34:36 52.12 59.59 73.53 68.6 66.7 62.1 56.18 62.96 72.88 69.5 67.7 63.2
22/01/2021 09:34:37 60.47 60.48 73.53 68.6 66.7 62.1 63.56 63.59 72.88 69.5 67.7 63.2
22/01/2021 09:34:38 64.45 63.38 73.53 68.6 66.7 62.1 68.25 66.98 72.88 69.5 67.7 63.2
22/01/2021 09:34:39 58.3 63.5 73.53 68.6 66.7 62.1 61.25 67.06 72.88 69.5 67.7 63.2
22/01/2021 09:34:40 56.17 60.6 73.53 68.6 66.7 62.1 60.93 64.05 72.88 69.5 67.7 63.2
22/01/2021 09:34:41 58.01 60.29 73.53 68.6 66.7 62.1 60.43 63.51 72.88 69.5 67.7 63.2
22/01/2021 09:34:42 50.49 57.8 73.53 68.6 66.7 62.1 56.43 61.07 72.88 69.5 67.7 63.2
22/01/2021 09:34:43 65.23 64.2 72.68 68.6 66.7 62.1 67.7 66.56 72.61 69.5 67.7 63.2
22/01/2021 09:34:44 56.55 63.7 71.71 68.6 66.7 62.1 61.04 66.21 72.61 69.5 67.7 63.2
22/01/2021 09:34:45 54.63 60.52 71.71 68.6 66.7 62.1 59.82 63.55 72.61 69.5 67.7 63.2
22/01/2021 09:34:46 55.34 57.8 71.71 68.6 66.7 62.1 60.8 61.7 72.61 69.5 67.7 63.2
22/01/2021 09:34:47 59.57 59.15 71.71 68.6 66.7 62.1 64.21 63.71 72.61 69.5 67.7 63.2
22/01/2021 09:34:48 59.98 60.21 71.71 68.6 66.7 62.1 63.33 64.01 72.61 69.5 67.7 63.2
22/01/2021 09:34:49 60.01 61.17 71.71 68.6 66.7 62.1 63.21 64.4 72.61 69.5 67.7 63.2
22/01/2021 09:34:50 47.97 59.36 71.71 68.6 66.7 62.1 54.02 62.82 72.61 69.5 67.7 63.2
22/01/2021 09:34:51 48.11 55.54 71.71 68.6 66.7 62.1 53.5 59.37 72.61 69.5 67.7 63.2
22/01/2021 09:34:52 56.62 56.36 71.71 68.6 66.7 62.1 57.95 58.31 72.61 69.5 67.7 63.2
22/01/2021 09:34:53 56.24 56.88 71.71 68.4 66.7 62.1 60.43 60.38 72.61 69.4 67.7 63.2
22/01/2021 09:34:54 46.7 56.01 71.71 68.4 66.7 62.1 53.7 59.55 72.61 69.4 67.7 63.2
22/01/2021 09:34:55 43.3 52.53 71.71 68.4 66.7 62.1 52.7 56.87 72.61 69.4 67.7 63.2
22/01/2021 09:34:56 50.21 50.2 70.17 68.4 66.7 62.1 55.34 55.51 71.13 69.4 67.7 63.2
22/01/2021 09:34:57 62.6 61.8 66.21 68.4 66.7 62.1 61.34 60.76 67.4 69.4 67.7 63.2
22/01/2021 09:34:58 68.45 67.42 67.42 68.4 66.7 62.1 66.8 65.83 67.06 69.4 67.7 63.2
22/01/2021 09:34:59 67.89 68 68 68.4 66.7 62.1 66.25 66.37 67.06 69.4 67.7 63.2
22/01/2021 09:35:00 72.54 71.56 71.56 68.4 66.8 62.1 71.7 70.68 70.68 69.4 67.7 63.2
22/01/2021 09:35:01 77.54 77.24 77.24 68.5 66.8 62.1 79.43 78.93 78.93 69.5 67.8 63.2
22/01/2021 09:35:02 72.15 76.78 77.24 68.5 66.8 62.2 75.25 78.95 78.95 69.5 67.8 63.2
22/01/2021 09:35:03 52.1 73.5 77.24 68.5 66.8 62.2 55.4 75.72 78.95 69.5 67.8 63.2
22/01/2021 09:35:04 57.23 69.32 77.24 68.5 66.8 62.2 58.62 71.55 78.95 69.5 67.8 63.2
22/01/2021 09:35:05 43.42 65.52 77.24 68.5 66.8 62.2 52.18 67.68 78.95 69.5 67.8 63.2
22/01/2021 09:35:06 43.1 61.32 77.24 68.5 66.8 62.2 51.8 63.63 78.95 69.5 67.8 63.2
22/01/2021 09:35:07 48.16 57.18 77.24 68.5 66.8 62.2 53.55 59.84 78.95 69.5 67.8 63.2
22/01/2021 09:35:08 57.86 57.76 77.24 68.5 66.8 62.2 57.42 57.89 78.95 69.5 67.8 63.2
22/01/2021 09:35:09 67.02 65.45 77.24 68.5 66.8 62.2 65.72 64.27 78.95 69.5 67.8 63.3
22/01/2021 09:35:10 68.43 67.67 77.24 68.5 66.8 62.2 67.26 66.56 78.95 69.5 67.8 63.3
22/01/2021 09:35:11 85.4 84.88 84.88 69.1 67.2 62.4 85.13 84.57 84.57 70 68.1 63.4
22/01/2021 09:35:12 66.72 82.34 84.88 69.1 67.2 62.4 67.09 82.07 84.57 70 68.1 63.4
22/01/2021 09:35:13 72.43 78.23 84.88 69.1 67.2 62.4 71.48 77.99 84.57 70 68.1 63.4
22/01/2021 09:35:14 81.88 81.39 84.88 69.4 67.3 62.5 83.69 82.93 84.57 70.3 68.3 63.6
22/01/2021 09:35:15 84.45 83.84 84.88 69.8 67.6 62.7 84.93 84.63 84.63 70.7 68.5 63.7
22/01/2021 09:35:16 74.83 83.65 84.88 69.8 67.6 62.7 77 84.55 84.63 70.7 68.5 63.8
22/01/2021 09:35:17 43.83 79.99 84.88 69.8 67.6 62.7 52.34 81.01 84.63 70.7 68.5 63.8
22/01/2021 09:35:18 57.12 75.75 84.88 69.8 67.6 62.7 59.92 76.78 84.63 70.7 68.5 63.8
22/01/2021 09:35:19 54.93 71.62 84.88 69.8 67.6 62.7 61 72.71 84.63 70.7 68.5 63.8
22/01/2021 09:35:20 45.18 67.51 84.88 69.8 67.6 62.7 54.98 68.87 84.63 70.7 68.5 63.8
22/01/2021 09:35:21 53.71 63.3 84.88 69.8 67.6 62.7 58.27 64.89 84.63 70.7 68.5 63.8
22/01/2021 09:35:22 66.02 65.12 84.88 69.8 67.6 62.7 64.61 64.3 84.63 70.7 68.5 63.8
22/01/2021 09:35:23 70.27 69.13 84.88 69.8 67.6 62.7 68.84 67.84 84.63 70.7 68.5 63.8
22/01/2021 09:35:24 70.54 70.11 84.88 69.7 67.6 62.7 69.5 69.09 84.63 70.7 68.5 63.8
22/01/2021 09:35:25 72.26 72.28 84.88 69.7 67.6 62.8 71.95 71.78 84.63 70.7 68.5 63.8
22/01/2021 09:35:26 57.52 71.38 84.88 69.7 67.6 62.8 59.52 70.89 84.63 70.7 68.5 63.8
22/01/2021 09:35:27 54.43 67.35 84.88 69.7 67.6 62.8 56.54 67.03 84.63 70.7 68.5 63.8
22/01/2021 09:35:28 54.99 63.44 84.88 69.7 67.6 62.8 56.71 63.36 84.63 70.7 68.5 63.8
22/01/2021 09:35:29 44.12 59.99 84.88 69.7 67.6 62.8 52.06 60.33 84.63 70.7 68.5 63.8
22/01/2021 09:35:30 49.05 55.93 84.88 69.7 67.6 62.8 55.77 57.07 84.63 70.7 68.5 63.8
22/01/2021 09:35:31 62.52 61.47 84.88 69.7 67.6 62.8 63.53 62.32 84.63 70.7 68.5 63.8
22/01/2021 09:35:32 67.96 66.58 84.88 69.6 67.6 62.8 66.5 65.41 84.63 70.6 68.5 63.8
22/01/2021 09:35:33 70.96 70.01 84.88 69.6 67.6 62.8 69.86 68.92 84.63 70.6 68.5 63.8
22/01/2021 09:35:34 71.19 70.77 84.88 69.6 67.6 62.8 70.16 69.71 84.63 70.6 68.5 63.8
22/01/2021 09:35:35 71.31 71.71 84.88 69.6 67.7 62.8 70.65 70.91 84.63 70.5 68.6 63.8
22/01/2021 09:35:36 61.55 71.14 84.88 69.6 67.7 62.8 62.82 70.39 84.63 70.5 68.6 63.8
22/01/2021 09:35:37 46.1 67.44 84.88 69.6 67.7 62.8 54.59 67.03 84.63 70.5 68.6 63.8
22/01/2021 09:35:38 59.86 63.89 84.88 69.6 67.7 62.8 66.03 66.84 84.63 70.5 68.6 63.8
22/01/2021 09:35:39 59.92 61.18 84.88 69.6 67.7 62.8 62.02 64.17 84.63 70.5 68.5 63.8
22/01/2021 09:35:40 71.77 71.22 84.88 69.6 67.7 62.8 72.93 72.25 84.63 70.5 68.6 63.8
22/01/2021 09:35:41 50.01 69.02 83.84 69.6 67.7 62.8 54.94 70.37 84.63 70.5 68.6 63.8
22/01/2021 09:35:42 48.83 64.86 83.84 69.6 67.7 62.8 53.79 66.31 84.63 70.5 68.6 63.8
22/01/2021 09:35:43 58.19 60.96 83.84 69.5 67.7 62.8 59.27 62.46 84.63 70.4 68.6 63.8
22/01/2021 09:35:44 66.62 66.06 83.84 69.4 67.7 62.8 70.18 69.41 84.63 70.3 68.6 63.8
22/01/2021 09:35:45 62.79 65.43 83.65 69.3 67.7 62.8 63.11 67.82 84.55 70.2 68.6 63.8
22/01/2021 09:35:46 43.31 63.17 79.99 69.3 67.7 62.8 52.66 65.28 81.01 70.2 68.6 63.8
22/01/2021 09:35:47 71.31 70.83 75.75 69.4 67.7 62.8 70.56 70.13 76.78 70.2 68.6 63.8
22/01/2021 09:35:48 49 70.4 72.28 69.3 67.7 62.8 55.37 69.79 72.71 70.2 68.6 63.8
22/01/2021 09:35:49 59.73 66.2 72.28 69.3 67.7 62.8 63.91 66.66 72.25 70.2 68.6 63.8
22/01/2021 09:35:50 46.86 63.06 72.28 69.3 67.7 62.8 53 64.2 72.25 70.2 68.6 63.8
22/01/2021 09:35:51 44.12 58.98 72.28 69.3 67.7 62.8 52.25 60.47 72.25 70.2 68.6 63.8
22/01/2021 09:35:52 47.97 54.96 72.28 69.3 67.7 62.8 53.5 57.19 72.25 70.1 68.6 63.8
22/01/2021 09:35:53 71.61 70.94 72.28 69.3 67.7 62.8 72.75 71.93 72.25 70.2 68.6 63.8
22/01/2021 09:35:54 48.15 68.52 72.28 69.3 67.7 62.8 54.88 69.74 72.25 70.2 68.6 63.8
22/01/2021 09:35:55 48.34 64.33 71.71 69.2 67.7 62.8 54.27 65.7 72.25 70 68.6 63.8
22/01/2021 09:35:56 62.61 62.5 71.71 69.2 67.7 62.8 65.01 64.71 72.25 70 68.6 63.8
22/01/2021 09:35:57 65.5 64.75 71.71 69.2 67.7 62.8 67.72 67.02 72.25 70.1 68.6 63.8
22/01/2021 09:35:58 46 64.17 71.71 69.2 67.7 62.8 53.23 66.44 72.25 70 68.6 63.8
22/01/2021 09:35:59 55.06 60.03 71.71 69.2 67.7 62.8 58.5 62.54 72.25 70 68.6 63.8
22/01/2021 09:36:00 61.4 60.88 71.71 69.2 67.7 62.8 63.84 63.25 72.25 70 68.6 63.8
22/01/2021 09:36:01 57.9 60.44 71.71 69.2 67.7 62.8 61.7 63.03 72.25 70 68.6 63.8
22/01/2021 09:36:02 63.63 62.87 71.71 69.2 67.7 62.8 62.44 62.67 72.25 70 68.6 63.8
22/01/2021 09:36:03 69.51 68.54 71.71 69.1 67.7 62.8 68.83 67.97 72.25 70 68.6 63.8
22/01/2021 09:36:04 67.77 69.22 71.71 69.1 67.7 62.8 68.67 69.32 72.25 70 68.6 63.8
22/01/2021 09:36:05 61.85 67.62 71.22 69.1 67.7 62.8 63.89 67.92 72.25 69.9 68.6 63.8
22/01/2021 09:36:06 68.76 68.09 71.22 69.1 67.7 62.8 67.77 67.47 72.25 69.9 68.6 63.8
22/01/2021 09:36:07 73.45 72.33 72.33 69.1 67.7 62.9 73.64 72.43 72.43 69.9 68.6 63.9
22/01/2021 09:36:08 78.6 78.27 78.27 69.2 67.8 62.9 80.25 79.8 79.8 69.9 68.7 63.9
22/01/2021 09:36:09 59.47 77.74 78.27 69.1 67.8 62.9 62.11 79.33 79.8 69.8 68.7 63.9
22/01/2021 09:36:10 61.99 73.61 78.27 69.1 67.8 62.9 63.54 75.22 79.8 69.8 68.7 63.9
22/01/2021 09:36:11 57.41 69.81 78.27 69.1 67.8 62.9 60.96 71.41 79.8 69.7 68.7 63.9
22/01/2021 09:36:12 55.12 65.9 78.27 69 67.8 62.9 57.35 67.69 79.8 69.7 68.7 63.9
22/01/2021 09:36:13 62.03 63.48 78.27 68.9 67.8 62.9 64 64.85 79.8 69.6 68.7 63.9
22/01/2021 09:36:14 57.71 61.47 78.27 68.9 67.8 62.9 60.81 63.77 79.8 69.6 68.7 63.9
22/01/2021 09:36:15 46.88 59.13 78.27 68.9 67.8 62.9 53.34 61.72 79.8 69.6 68.7 63.9
22/01/2021 09:36:16 62.5 62.27 78.27 68.9 67.8 62.9 62.37 62.39 79.8 69.6 68.7 63.9
22/01/2021 09:36:17 73.47 73.05 78.27 68.9 67.8 62.9 74.48 74 79.8 69.6 68.7 63.9
22/01/2021 09:36:18 69.53 72.52 78.27 68.5 67.8 62.9 70.14 73.48 79.8 69.2 68.7 63.9
22/01/2021 09:36:19 46.15 70.61 78.27 68.5 67.8 62.9 54.57 71.43 79.8 69.2 68.7 63.9
22/01/2021 09:36:20 43.09 66.39 78.27 68.5 67.8 62.9 52.29 67.33 79.8 69.2 68.7 63.9
22/01/2021 09:36:21 42.14 62.18 78.27 68.5 67.8 62.9 52.25 63.31 79.8 69.2 68.7 63.9
22/01/2021 09:36:22 45.33 58.01 78.27 68.5 67.8 62.9 53.24 59.63 79.8 69.2 68.7 63.9
22/01/2021 09:36:23 60.27 59.92 78.27 68.4 67.8 62.9 60.65 60.29 79.8 69.1 68.7 63.9
22/01/2021 09:36:24 70.3 68.69 78.27 68.4 67.8 62.9 69.27 67.69 79.8 69.2 68.7 63.9
22/01/2021 09:36:25 72.5 71.6 78.27 68.5 67.8 62.9 71.74 70.8 79.8 69.2 68.7 63.9
22/01/2021 09:36:26 74.01 73.43 78.27 68.5 67.8 63 73.68 73.03 79.8 69.2 68.7 64
22/01/2021 09:36:27 68 73.4 78.27 68.5 67.8 63 67.82 73 79.8 69.2 68.7 64
22/01/2021 09:36:28 52.36 70.71 78.27 68.5 67.8 63 55.41 70.4 79.8 69.2 68.7 64
22/01/2021 09:36:29 57.16 66.6 78.27 68.5 67.8 63 58.65 66.41 79.8 69.2 68.7 64
22/01/2021 09:36:30 53.68 62.96 78.27 68.5 67.8 63 55.58 63.06 79.8 69.2 68.7 64
22/01/2021 09:36:31 45.4 59.59 78.27 68.5 67.8 63 52.25 60.03 79.8 69.2 68.7 64
22/01/2021 09:36:32 47.02 55.6 78.27 68.4 67.8 63 53.21 56.85 79.8 69.1 68.7 64
22/01/2021 09:36:33 56.48 56.65 78.27 68.4 67.8 63 57.35 57.45 79.8 69.1 68.7 64
22/01/2021 09:36:34 66.01 64.62 78.27 68.4 67.8 63 64.78 63.5 79.8 69.1 68.7 64
22/01/2021 09:36:35 68.65 67.77 78.27 68.4 67.8 63 67.21 66.42 79.8 69.1 68.7 64
22/01/2021 09:36:36 71.06 70.08 78.27 68.4 67.8 63 70.2 69.16 79.8 69.1 68.7 64
22/01/2021 09:36:37 70.98 70.73 78.27 68.4 67.9 63 70.07 69.82 79.8 69.1 68.7 64
22/01/2021 09:36:38 72.21 73.12 77.74 68.5 67.9 63 71.85 72.56 79.33 69.2 68.7 64
22/01/2021 09:36:39 53.27 70.93 73.61 68.5 67.9 63 56.98 70.37 75.22 69.2 68.7 64
22/01/2021 09:36:40 56.85 66.83 73.43 68.5 67.9 63 58.17 66.45 74 69.2 68.7 64
22/01/2021 09:36:41 47.94 63.22 73.43 68.4 67.9 63 53.84 63.12 74 69.2 68.7 64
22/01/2021 09:36:42 55.73 59.15 73.43 68.4 67.9 63 58.06 59.64 74 69.2 68.7 64
22/01/2021 09:36:43 55.02 58.84 73.43 68.4 67.9 63 59.52 61.19 74 69.1 68.7 64
22/01/2021 09:36:44 64.74 63.84 73.43 68.4 67.9 63 64.15 63.17 74 69.1 68.8 64
22/01/2021 09:36:45 70.67 69.18 73.43 68.4 67.9 63 68.94 67.62 74 69.1 68.8 64
22/01/2021 09:36:46 71.59 71.18 73.43 68.4 67.9 63 70.77 70.25 74 69.1 68.8 64
22/01/2021 09:36:47 73.1 72.98 73.43 68.4 67.9 63 72.66 72.31 73.48 69.1 68.8 64
22/01/2021 09:36:48 60.32 72.36 73.43 68.4 67.9 63 60.18 71.81 73.03 69.1 68.8 64
22/01/2021 09:36:49 74.76 74.38 74.38 68.5 67.9 63 75.16 74.69 74.69 69.2 68.8 64
22/01/2021 09:36:50 63.87 73.67 74.38 68.5 67.9 63 64.15 74.06 74.69 69.2 68.8 64
22/01/2021 09:36:51 46.01 69.89 74.38 68.5 67.9 63 53.93 70.28 74.69 69.2 68.8 64
22/01/2021 09:36:52 56.42 65.67 74.38 68.5 67.9 63 64.1 66.92 74.69 69.2 68.8 64
22/01/2021 09:36:53 47.02 62.06 74.38 68.5 67.9 63 54.07 64.52 74.69 69.2 68.8 64
22/01/2021 09:36:54 50.02 58.07 74.38 68.5 67.9 63 55.53 60.9 74.69 69.2 68.8 64
22/01/2021 09:36:55 44.12 54.69 74.38 68.5 67.9 63 52.48 58.25 74.69 69.2 68.8 64
22/01/2021 09:36:56 48.73 51.07 74.38 68.5 67.9 63 55.75 56.12 74.69 69.2 68.8 64
22/01/2021 09:36:57 70.64 69.76 74.38 68.4 67.9 63.1 73.41 72.51 74.69 69.2 68.8 64
22/01/2021 09:36:58 59.31 67.97 74.38 68.4 67.9 63.1 61.56 70.73 74.69 69.1 68.8 64
22/01/2021 09:36:59 67.86 68.05 74.38 68.4 67.9 63.1 72.6 72.5 74.69 69.2 68.8 64
22/01/2021 09:37:00 76.01 75.86 75.86 68.5 68 63.1 75.5 76.15 76.15 69.2 68.8 64.1
22/01/2021 09:37:01 57.84 73.67 75.86 68.5 68 63.1 60.81 73.92 76.15 69.2 68.8 64.1
22/01/2021 09:37:02 57.56 69.56 75.86 68.4 68 63.1 63.87 70.33 76.15 69.2 68.8 64.1
22/01/2021 09:37:03 43.48 65.6 75.86 68.4 68 63.1 52.9 66.73 76.15 69.2 68.8 64.1
22/01/2021 09:37:04 43.81 61.4 75.86 68.4 68 63.1 52.89 62.78 76.15 69.2 68.8 64.1
22/01/2021 09:37:05 74.92 74.41 75.86 68.5 68 63.1 75.5 75 76.15 69.3 68.9 64.1
22/01/2021 09:37:06 61.23 74.21 75.86 68.5 68 63.1 63.74 74.81 76.15 69.3 68.9 64.1
22/01/2021 09:37:07 50.04 70.21 75.86 68.5 68 63.1 55.16 70.95 76.15 69.2 68.9 64.1
22/01/2021 09:37:08 51.52 66.03 75.86 68.5 68 63.1 54.98 66.89 76.15 69.2 68.9 64.1
22/01/2021 09:37:09 59.75 62.03 75.86 68.5 68 63.1 60.09 63.08 76.15 69.2 68.9 64.1
22/01/2021 09:37:10 48.74 61.01 75.86 68.5 68 63.1 54.27 61.62 76.15 69.2 68.9 64.1
22/01/2021 09:37:11 46.31 57.1 75.86 68.5 68 63.1 53.29 58.47 76.15 69.2 68.9 64.1
22/01/2021 09:37:12 44.41 53.49 75.86 68.5 68 63.1 53 56 76.15 69.2 68.9 64.1
22/01/2021 09:37:13 47.07 50.04 75.86 68.5 68 63.1 54.55 54.67 76.15 69.2 68.9 64.1
22/01/2021 09:37:14 60.01 59.13 75.86 68.5 68 63.1 59.22 58.68 76.15 69.2 68.9 64.1
22/01/2021 09:37:15 65.34 64.27 75.86 68.5 68 63.1 64 63.04 76.15 69.2 68.9 64.1
22/01/2021 09:37:16 63.86 64.91 75.86 68.5 68 63.1 62.62 63.61 76.15 69.2 68.9 64.1
22/01/2021 09:37:17 76.97 76.2 76.2 68.6 68 63.1 77.51 76.66 76.66 69.3 68.9 64.1
22/01/2021 09:37:18 60.51 75.14 76.2 68.6 68 63.1 62.08 75.67 76.66 69.3 68.9 64.1
22/01/2021 09:37:19 73.22 73.95 76.2 68.6 68.1 63.1 75.5 75.84 76.66 69.4 68.9 64.1
22/01/2021 09:37:20 70.45 72.21 76.2 68.6 68.1 63.2 70.13 74.01 76.66 69.4 68.9 64.1
22/01/2021 09:37:21 79.25 78.98 78.98 68.8 68.1 63.2 81.45 81.04 81.04 69.6 69 64.2
22/01/2021 09:37:22 79.61 80.8 80.8 69 68.2 63.3 81.74 82.9 82.9 69.8 69.1 64.3
22/01/2021 09:37:23 48.91 77.89 80.8 69 68.2 63.3 55.37 80.04 82.9 69.8 69.1 64.3
22/01/2021 09:37:24 43.54 73.66 80.8 69 68.2 63.3 52.6 75.82 82.9 69.8 69.1 64.3
22/01/2021 09:37:25 44.59 69.42 80.8 68.9 68.2 63.3 52.88 71.61 82.9 69.8 69.1 64.3
22/01/2021 09:37:26 58.03 65.2 80.8 68.9 68.2 63.3 58.6 67.46 82.9 69.8 69.1 64.3
22/01/2021 09:37:27 68.13 67.25 80.8 68.9 68.2 63.3 66.75 66.43 82.9 69.8 69.1 64.3
22/01/2021 09:37:28 68.35 68.16 80.8 68.9 68.2 63.3 67.5 67.33 82.9 69.8 69.1 64.3
22/01/2021 09:37:29 72.46 71.52 80.8 69 68.2 63.3 71.13 70.22 82.9 69.8 69.1 64.3
22/01/2021 09:37:30 75.02 74.87 80.8 69 68.2 63.3 74.1 73.86 82.9 69.8 69.1 64.3
22/01/2021 09:37:31 68.05 73.82 80.8 69 68.3 63.3 67.86 72.85 82.9 69.8 69.1 64.3
22/01/2021 09:37:32 54.97 71.11 80.8 69 68.3 63.3 58.86 70.4 82.9 69.8 69.1 64.3
22/01/2021 09:37:33 49.66 67.02 80.8 69 68.3 63.3 54.79 66.62 82.9 69.8 69.1 64.3
22/01/2021 09:37:34 68.83 68.33 80.8 69.1 68.3 63.3 70.3 69.54 82.9 69.8 69.2 64.3
22/01/2021 09:37:35 70.15 70.78 80.8 69.1 68.3 63.3 71.62 71.83 82.9 69.9 69.2 64.3
22/01/2021 09:37:36 73.5 72.82 80.8 69.1 68.3 63.3 74.84 74.13 82.9 69.9 69.2 64.3
22/01/2021 09:37:37 62.73 72.27 80.8 69.1 68.3 63.3 62.48 73.58 82.9 69.9 69.2 64.3
22/01/2021 09:37:38 68.4 69.67 80.8 69.1 68.3 63.3 69.02 70.36 82.9 69.9 69.2 64.3
22/01/2021 09:37:39 71.28 70.77 80.8 69.1 68.3 63.3 69.95 70.15 82.9 69.9 69.2 64.3
22/01/2021 09:37:40 70.36 70.83 80.8 69.2 68.3 63.3 68.86 70.09 82.9 69.9 69.2 64.3
22/01/2021 09:37:41 67.05 70.5 80.8 69.2 68.3 63.3 65.54 69.31 82.9 69.9 69.2 64.3
22/01/2021 09:37:42 59.06 68.33 80.8 69.2 68.3 63.3 60.55 67.13 82.9 69.9 69.2 64.3
22/01/2021 09:37:43 49.53 64.68 80.8 69.2 68.3 63.3 55.74 64 82.9 69.9 69.2 64.3
22/01/2021 09:37:44 50.66 60.65 80.8 69.2 68.3 63.3 56.43 60.76 82.9 69.9 69.2 64.3
22/01/2021 09:37:45 59.15 59.08 80.8 69.2 68.3 63.3 60.01 60.03 82.9 69.9 69.2 64.3
22/01/2021 09:37:46 69.33 67.79 80.8 69.2 68.3 63.3 67.91 66.58 82.9 69.9 69.2 64.3
22/01/2021 09:37:47 69.08 68.69 80.8 69.2 68.3 63.3 68.19 67.64 82.9 69.9 69.2 64.3
22/01/2021 09:37:48 65.99 68.67 80.8 69.2 68.3 63.4 66.5 68.33 82.9 69.9 69.2 64.3
22/01/2021 09:37:49 63.71 66.93 80.8 69.2 68.3 63.4 62.95 66.58 82.9 69.9 69.2 64.3
22/01/2021 09:37:50 64.14 65.66 80.8 69.2 68.3 63.4 65.14 65.73 82.9 69.9 69.2 64.3
22/01/2021 09:37:51 59.77 64.33 80.8 69.2 68.3 63.4 61.63 64.71 82.9 69.9 69.2 64.3
22/01/2021 09:37:52 59.53 61.95 77.89 69.2 68.3 63.4 61.54 63.03 80.04 69.9 69.2 64.3
22/01/2021 09:37:53 66.57 65.43 74.87 69.2 68.3 63.4 69.21 68.26 75.82 69.9 69.2 64.3
22/01/2021 09:37:54 63.35 64.76 74.87 69.2 68.3 63.4 62.91 67.07 74.13 69.9 69.2 64.3
22/01/2021 09:37:55 63.45 63.94 74.87 69.2 68.3 63.4 63.17 64.96 74.13 69.9 69.2 64.3
22/01/2021 09:37:56 65.62 65.24 74.87 69.2 68.3 63.4 65.69 65.45 74.13 69.9 69.2 64.3
22/01/2021 09:37:57 70.11 69.29 74.87 69.2 68.3 63.4 70.83 69.83 74.13 70 69.2 64.3
22/01/2021 09:37:58 65.08 69.73 74.87 69.2 68.3 63.4 65.83 70.17 74.13 70 69.2 64.3
22/01/2021 09:37:59 59.14 66.65 74.87 69.2 68.3 63.4 61.73 67.38 74.13 70 69.2 64.3
22/01/2021 09:38:00 57.9 63.27 73.82 69.2 68.3 63.4 61.63 64.43 74.13 70 69.2 64.3
22/01/2021 09:38:01 59.08 61.54 72.82 69.2 68.3 63.4 61.81 63.61 74.13 69.9 69.2 64.3
22/01/2021 09:38:02 58.47 59.53 72.82 69.2 68.3 63.4 63.5 63.45 74.13 69.9 69.2 64.3
22/01/2021 09:38:03 64.19 63.34 72.82 69.1 68.3 63.4 64.66 64.37 74.13 69.9 69.2 64.3
22/01/2021 09:38:04 67.87 66.89 72.82 69.1 68.4 63.4 66.51 66.04 74.13 69.9 69.2 64.3
22/01/2021 09:38:05 67.96 67.89 72.82 69.2 68.4 63.4 66.96 66.91 74.13 69.9 69.2 64.3
22/01/2021 09:38:06 70.87 70.06 72.27 69.2 68.4 63.4 70.08 69.2 73.58 69.9 69.2 64.4
22/01/2021 09:38:07 74.17 73.09 73.09 69.2 68.4 63.4 73.78 72.69 72.69 69.9 69.3 64.4
22/01/2021 09:38:08 68.71 73.1 73.1 69.2 68.4 63.4 68.89 72.71 72.71 69.9 69.3 64.4
22/01/2021 09:38:09 76.95 76.92 76.92 69.3 68.4 63.4 78.52 78.28 78.28 70 69.3 64.4
22/01/2021 09:38:10 58.64 74.51 76.92 69.3 68.4 63.4 61.45 75.81 78.28 70 69.3 64.4
22/01/2021 09:38:11 53.31 70.41 76.92 69.3 68.4 63.4 57.84 71.8 78.28 70 69.3 64.4
22/01/2021 09:38:12 78.95 78.43 78.43 69.4 68.5 63.5 81.72 81.08 81.08 70.2 69.4 64.5
22/01/2021 09:38:13 73.68 77.2 78.43 69.4 68.5 63.5 77.6 80.37 81.08 70.3 69.4 64.5
22/01/2021 09:38:14 59.84 74.4 78.43 69.4 68.5 63.5 63.91 77.66 81.08 70.2 69.4 64.5
22/01/2021 09:38:15 57.28 70.34 78.43 69.3 68.5 63.5 60.18 73.64 81.08 70.1 69.4 64.5
22/01/2021 09:38:16 50.14 66.45 78.43 69.3 68.5 63.5 58.26 69.72 81.08 70.1 69.4 64.5
22/01/2021 09:38:17 49.7 62.35 78.43 69.3 68.5 63.5 56.93 65.92 81.08 70.1 69.4 64.5
22/01/2021 09:38:18 52.84 58.52 78.43 69.3 68.5 63.5 58.06 62.56 81.08 70.1 69.4 64.5
22/01/2021 09:38:19 54.34 55.66 78.43 69.3 68.5 63.5 60.1 60.7 81.08 70.1 69.4 64.5
22/01/2021 09:38:20 59.81 59.69 78.43 69.3 68.5 63.5 60.17 61.01 81.08 70.1 69.4 64.5
22/01/2021 09:38:21 68.02 66.56 78.43 69.3 68.5 63.5 66.73 65.5 81.08 70.1 69.4 64.5
22/01/2021 09:38:22 47.95 66.33 78.43 69.3 68.5 63.5 55.12 65.31 81.08 70.1 69.4 64.5
22/01/2021 09:38:23 68.08 67.24 78.43 69.3 68.5 63.5 67.1 66.28 81.08 70.1 69.4 64.5
22/01/2021 09:38:24 72.41 71.47 78.43 69.3 68.5 63.5 71.67 70.68 81.08 70.1 69.4 64.5
22/01/2021 09:38:25 72.39 72.42 78.43 69.3 68.5 63.5 71.97 71.79 81.08 70.1 69.4 64.5
22/01/2021 09:38:26 55.85 71.82 78.43 69.3 68.5 63.5 58.63 71.31 81.08 70.1 69.4 64.5
22/01/2021 09:38:27 46.14 67.72 78.43 69.3 68.5 63.5 55.11 67.42 81.08 70.1 69.4 64.5
22/01/2021 09:38:28 61.21 64.55 78.43 69.3 68.5 63.5 66.33 67.09 81.08 70.1 69.4 64.5
22/01/2021 09:38:29 63.29 63.74 78.43 69.3 68.5 63.5 63.2 64.35 81.08 70.1 69.4 64.5
22/01/2021 09:38:30 69.61 68.9 78.43 69.2 68.5 63.5 69.34 68.74 81.08 70.1 69.4 64.5
22/01/2021 09:38:31 68.14 69.33 78.43 69.3 68.5 63.5 69.51 70.09 81.08 70.1 69.4 64.5
22/01/2021 09:38:32 58.7 67.19 78.43 69.3 68.5 63.5 63.29 68.09 81.08 70.1 69.4 64.5
22/01/2021 09:38:33 70.21 69.6 78.43 69.3 68.5 63.5 73.78 72.93 81.08 70.1 69.5 64.5
22/01/2021 09:38:34 66.56 68.6 78.43 69.3 68.5 63.5 67.25 71.17 81.08 70.1 69.5 64.5
22/01/2021 09:38:35 51.98 66.74 78.43 69.3 68.5 63.5 57.08 68.93 81.08 70.1 69.5 64.5
22/01/2021 09:38:36 75.58 74.62 78.43 69.3 68.6 63.5 78.86 77.76 81.08 70.2 69.5 64.6
22/01/2021 09:38:37 73.25 75.01 78.43 69.4 68.6 63.6 72.74 76.5 81.08 70.3 69.5 64.6
22/01/2021 09:38:38 60.95 71.66 78.43 69.4 68.6 63.6 63.88 73.18 81.08 70.3 69.5 64.6
22/01/2021 09:38:39 79.35 78.85 78.85 69.5 68.6 63.6 82.28 81.75 81.75 70.5 69.6 64.6
22/01/2021 09:38:40 52.95 77.15 78.85 69.5 68.6 63.6 57.26 80.01 81.75 70.5 69.6 64.6
22/01/2021 09:38:41 51.48 72.93 78.85 69.5 68.6 63.6 56.59 75.8 81.75 70.5 69.6 64.6
22/01/2021 09:38:42 59.63 68.74 78.85 69.5 68.6 63.6 64.61 71.65 81.75 70.5 69.6 64.6
22/01/2021 09:38:43 65.73 67.39 78.85 69.5 68.6 63.6 69.76 71 81.75 70.5 69.6 64.6
22/01/2021 09:38:44 49.2 65.02 78.85 69.5 68.6 63.6 56.52 68.85 81.75 70.5 69.6 64.6
22/01/2021 09:38:45 58.11 60.96 78.85 69.5 68.6 63.6 59.79 65.01 81.75 70.5 69.6 64.6
22/01/2021 09:38:46 50.54 59.65 78.85 69.5 68.6 63.6 55.91 62.66 81.75 70.4 69.6 64.6
22/01/2021 09:38:47 50.23 56.18 78.85 69.5 68.6 63.6 55.67 59.72 81.75 70.4 69.6 64.6
22/01/2021 09:38:48 58.74 58.61 78.85 69.5 68.6 63.6 59.65 59.58 81.75 70.4 69.6 64.6
22/01/2021 09:38:49 65.94 64.84 78.85 69.5 68.6 63.6 64.7 63.8 81.75 70.4 69.6 64.6
22/01/2021 09:38:50 65.85 65.72 78.85 69.5 68.6 63.6 64.7 64.6 81.75 70.4 69.6 64.6
22/01/2021 09:38:51 68.94 68.22 78.85 69.5 68.6 63.6 68.43 67.53 81.75 70.4 69.6 64.7
22/01/2021 09:38:52 70.33 70.04 78.85 69.5 68.7 63.6 69.92 69.56 81.75 70.4 69.6 64.7
22/01/2021 09:38:53 77.43 75.94 78.85 69.6 68.7 63.7 80.03 78.38 81.75 70.6 69.6 64.7
22/01/2021 09:38:54 74.65 76.23 78.85 69.6 68.7 63.7 76.68 78.47 81.75 70.6 69.7 64.7
22/01/2021 09:38:55 52.86 75.05 78.85 69.6 68.7 63.7 57.58 77.35 81.75 70.6 69.7 64.7
22/01/2021 09:38:56 65.38 70.85 78.85 69.6 68.7 63.7 66 73.18 81.75 70.6 69.7 64.7
22/01/2021 09:38:57 49.74 68.62 78.85 69.6 68.7 63.7 56.52 70.38 81.75 70.6 69.7 64.7
22/01/2021 09:38:58 50.23 64.46 78.85 69.6 68.7 63.7 56.25 66.41 81.75 70.6 69.7 64.7
22/01/2021 09:38:59 49.13 60.49 78.85 69.6 68.7 63.7 56.17 62.83 81.75 70.6 69.7 64.7
22/01/2021 09:39:00 56.43 56.96 78.85 69.6 68.7 63.7 59.08 59.98 81.75 70.6 69.7 64.7
22/01/2021 09:39:01 63.66 62.78 78.85 69.6 68.7 63.7 62.83 62.33 81.75 70.6 69.7 64.7
22/01/2021 09:39:02 67.68 66.57 78.85 69.6 68.7 63.7 66.38 65.42 81.75 70.6 69.7 64.7
22/01/2021 09:39:03 69.86 68.96 78.85 69.6 68.7 63.7 68.64 67.76 81.75 70.6 69.7 64.7
22/01/2021 09:39:04 74.05 73.22 78.85 69.7 68.7 63.7 73.69 72.83 81.75 70.7 69.7 64.7
22/01/2021 09:39:05 72.5 73.98 78.85 69.7 68.7 63.7 72.44 73.69 81.75 70.7 69.7 64.7
22/01/2021 09:39:06 74.05 75.54 78.85 69.7 68.8 63.7 76.66 77.21 81.75 70.7 69.7 64.8
22/01/2021 09:39:07 60.6 72.26 78.85 69.7 68.8 63.7 61.86 74.04 81.75 70.7 69.7 64.8
22/01/2021 09:39:08 61.43 68.49 78.85 69.7 68.8 63.7 63.35 70.21 81.75 70.7 69.7 64.8
22/01/2021 09:39:09 60.6 65.47 77.15 69.7 68.8 63.7 63.08 67.27 80.01 70.7 69.7 64.8
22/01/2021 09:39:10 55.19 63.01 76.23 69.7 68.8 63.7 58.15 64.99 78.47 70.7 69.7 64.8
22/01/2021 09:39:11 51.2 59.8 76.23 69.7 68.8 63.7 58.57 62.03 78.47 70.7 69.7 64.8
22/01/2021 09:39:12 52.12 56.42 76.23 69.7 68.8 63.7 58.56 60.33 78.47 70.7 69.7 64.8
22/01/2021 09:39:13 58.33 57.79 76.23 69.6 68.8 63.7 60.96 60.77 78.47 70.7 69.7 64.8
22/01/2021 09:39:14 56.02 57.75 76.23 69.6 68.8 63.7 59.31 60.73 78.47 70.7 69.7 64.8
22/01/2021 09:39:15 46.62 56.88 76.23 69.6 68.8 63.7 56.28 60 78.47 70.7 69.7 64.8
22/01/2021 09:39:16 54.14 55.11 76.23 69.6 68.8 63.7 57.28 58.24 78.47 70.7 69.7 64.8
22/01/2021 09:39:17 54.51 54.87 76.23 69.6 68.8 63.7 58.89 58.75 78.47 70.7 69.7 64.8
22/01/2021 09:39:18 44.88 54.52 76.23 69.6 68.8 63.7 55.76 58.61 78.47 70.7 69.7 64.8
22/01/2021 09:39:19 56.98 56.68 76.23 69.6 68.8 63.7 58.29 58.35 78.47 70.7 69.7 64.8
22/01/2021 09:39:20 69.12 67.45 76.23 69.6 68.8 63.7 67.86 66.29 78.47 70.7 69.7 64.8
22/01/2021 09:39:21 65.43 68.53 76.23 69.6 68.8 63.7 64.76 67.41 78.47 70.7 69.7 64.8
22/01/2021 09:39:22 57.54 65.52 76.23 69.6 68.8 63.7 61.83 64.68 78.47 70.7 69.7 64.8
22/01/2021 09:39:23 65.73 64.92 76.23 69.6 68.8 63.7 68.17 67.11 78.47 70.7 69.7 64.8
22/01/2021 09:39:24 67.63 66.71 75.54 69.6 68.8 63.7 69.47 68.69 77.35 70.7 69.7 64.8
22/01/2021 09:39:25 57.43 66.63 75.54 69.6 68.8 63.7 61.76 68.65 77.21 70.7 69.7 64.8
22/01/2021 09:39:26 69.96 68.82 75.54 69.6 68.8 63.7 68.87 68.22 77.21 70.6 69.7 64.8
22/01/2021 09:39:27 72.14 71.29 75.54 69.6 68.8 63.7 71.43 70.66 77.21 70.7 69.7 64.8
22/01/2021 09:39:28 72.54 73.03 75.54 69.7 68.8 63.7 72.07 72.54 77.21 70.7 69.7 64.8
22/01/2021 09:39:29 54.43 71.79 75.54 69.7 68.8 63.7 58.6 71.23 77.21 70.7 69.7 64.8
22/01/2021 09:39:30 48.84 67.68 75.54 69.7 68.8 63.7 56.84 67.37 77.21 70.7 69.7 64.8
22/01/2021 09:39:31 58.64 63.53 75.54 69.7 68.8 63.7 60.96 63.71 77.21 70.7 69.7 64.8
22/01/2021 09:39:32 51.88 61.22 75.54 69.7 68.8 63.8 56.98 62.24 77.21 70.7 69.7 64.8
22/01/2021 09:39:33 57.44 58.01 75.54 69.7 68.8 63.8 59.83 60.09 77.21 70.7 69.7 64.8
22/01/2021 09:39:34 53.23 57.78 75.54 69.7 68.8 63.8 57.92 59.93 77.21 70.7 69.7 64.8
22/01/2021 09:39:35 48.69 55.26 75.54 69.7 68.8 63.8 56.66 58.66 77.21 70.7 69.7 64.8
22/01/2021 09:39:36 52.65 53.11 73.03 69.7 68.8 63.8 58.82 58.73 74.04 70.7 69.7 64.8
22/01/2021 09:39:37 66.5 64.4 73.03 69.7 68.8 63.8 67.3 65.15 72.54 70.7 69.7 64.8
22/01/2021 09:39:38 68.26 67.48 73.03 69.7 68.8 63.8 67.83 67.34 72.54 70.7 69.7 64.8
22/01/2021 09:39:39 66.54 68.58 73.03 69.7 68.8 63.8 66.53 68.37 72.54 70.7 69.7 64.8
22/01/2021 09:39:40 70.98 69.69 73.03 69.7 68.8 63.8 70.98 69.68 72.54 70.7 69.7 64.8
22/01/2021 09:39:41 72.15 71.42 73.03 69.7 68.8 63.8 71.54 70.96 72.54 70.7 69.7 64.8
22/01/2021 09:39:42 71.17 72.53 73.03 69.7 68.8 63.8 71.3 72.22 72.54 70.7 69.7 64.8
22/01/2021 09:39:43 53.76 70.66 73.03 69.7 68.8 63.8 57.83 70.57 72.54 70.7 69.7 64.8
22/01/2021 09:39:44 56.67 66.57 73.03 69.7 68.8 63.8 61.05 66.72 72.54 70.7 69.7 64.8
22/01/2021 09:39:45 55.34 63.26 73.03 69.7 68.8 63.8 59.46 64.64 72.54 70.7 69.7 64.8
22/01/2021 09:39:46 73.93 72.9 73.03 69.8 68.8 63.8 74.51 73.56 73.56 70.8 69.7 64.8
22/01/2021 09:39:47 77.42 76.79 76.79 69.9 68.9 63.8 78.44 77.64 77.64 70.8 69.8 64.9
22/01/2021 09:39:48 75.03 77.21 77.21 69.9 68.9 63.8 76.86 78.57 78.57 70.9 69.8 64.9
22/01/2021 09:39:49 68.32 74.9 77.21 69.9 68.9 63.8 71.45 76.29 78.57 70.9 69.8 64.9
22/01/2021 09:39:50 70.39 72.3 77.21 69.9 68.9 63.8 72.43 74.31 78.57 70.9 69.8 64.9
22/01/2021 09:39:51 52.95 70.89 77.21 69.9 68.9 63.8 57.9 72.85 78.57 70.9 69.8 64.9
22/01/2021 09:39:52 54.48 66.77 77.21 69.9 68.9 63.8 57.89 68.86 78.57 70.9 69.8 64.9
22/01/2021 09:39:53 73.82 72.14 77.21 70 68.9 63.9 75.71 74.24 78.57 71 69.8 64.9
22/01/2021 09:39:54 71.09 72.2 77.21 70 68.9 63.9 72.8 74.24 78.57 71 69.8 64.9
22/01/2021 09:39:55 63.84 71.5 77.21 70 68.9 63.9 64.98 73.43 78.57 71 69.8 64.9
22/01/2021 09:39:56 63.38 68.31 77.21 70 68.9 63.9 66.35 70.09 78.57 71 69.8 64.9
22/01/2021 09:39:57 69.32 68.98 77.21 70 68.9 63.9 70.85 70.7 78.57 71 69.8 64.9
22/01/2021 09:39:58 63.45 68.16 77.21 70 68.9 63.9 66.54 70.26 78.57 71 69.8 64.9
22/01/2021 09:39:59 64.52 66.18 77.21 70 68.9 63.9 67.98 68.69 78.57 71 69.8 64.9
22/01/2021 09:40:00 64.53 65.43 77.21 70 68.9 63.9 67.08 68.28 78.57 71 69.8 64.9
22/01/2021 09:40:01 55.81 64.68 77.21 69.9 68.9 63.9 59.39 67.28 78.57 70.9 69.8 64.9
22/01/2021 09:40:02 69.08 68.3 77.21 69.9 68.9 63.9 71.17 70.3 78.57 70.9 69.8 64.9
22/01/2021 09:40:03 67.21 69.12 77.21 69.9 68.9 63.9 69.52 71.35 78.57 70.9 69.8 64.9
22/01/2021 09:40:04 53.97 66.59 77.21 69.9 68.9 63.9 58.21 68.83 78.57 70.9 69.8 64.9
22/01/2021 09:40:05 57.31 62.74 77.21 69.9 68.9 63.9 60.6 65.18 78.57 70.9 69.8 64.9
22/01/2021 09:40:06 67.52 66.69 77.21 69.9 68.9 63.9 68.79 67.85 78.57 70.9 69.8 64.9
22/01/2021 09:40:07 55.29 66.66 77.21 69.9 68.9 63.9 58.69 67.81 78.57 70.9 69.8 64.9
22/01/2021 09:40:08 50.47 62.83 77.21 69.9 68.9 63.9 55.5 64.3 78.57 70.9 69.8 64.9
22/01/2021 09:40:09 53.25 58.99 77.21 69.9 68.9 63.9 57.78 60.92 78.57 70.9 69.8 64.9
22/01/2021 09:40:10 74.14 73.73 77.21 69.9 68.9 63.9 77.36 76.92 78.57 70.9 69.8 64.9
22/01/2021 09:40:11 70.5 74.21 77.21 69.4 68.8 63.9 72.99 77.16 78.57 70.6 69.7 65
22/01/2021 09:40:12 53.46 71.49 77.21 69.4 68.8 63.9 57.21 74.42 78.57 70.6 69.7 65
22/01/2021 09:40:13 52.48 67.35 77.21 69.3 68.8 63.9 57.19 70.31 78.57 70.6 69.7 65
22/01/2021 09:40:14 56.46 63.32 77.21 69.1 68.8 63.9 59.24 66.39 78.57 70.2 69.7 65
22/01/2021 09:40:15 56.89 60.51 77.21 68.5 68.8 63.9 58.68 63.44 78.57 69.8 69.7 65
22/01/2021 09:40:16 62.66 62.06 77.21 68.5 68.8 63.9 64.18 63.55 78.57 69.7 69.7 65
22/01/2021 09:40:17 56.42 61.45 77.21 68.5 68.8 63.9 59.21 63.16 78.57 69.7 69.7 65
22/01/2021 09:40:18 52.2 59.04 74.9 68.5 68.8 63.9 57.44 61.27 77.16 69.7 69.7 65
22/01/2021 09:40:19 57.4 57.47 74.21 68.5 68.8 63.9 61.14 61.03 77.16 69.7 69.7 65
22/01/2021 09:40:20 65.32 64.22 74.21 68.5 68.8 63.9 64.04 63.51 77.16 69.7 69.7 65
22/01/2021 09:40:21 68.48 67.53 74.21 68.5 68.8 63.9 66.81 66.04 77.16 69.7 69.7 65
22/01/2021 09:40:22 66.01 67.97 74.21 68.5 68.8 63.9 65.06 66.52 77.16 69.7 69.7 65
22/01/2021 09:40:23 71.25 70.19 74.21 68.5 68.8 63.9 70.48 69.43 77.16 69.7 69.7 65
22/01/2021 09:40:24 73.34 72.64 74.21 68.5 68.8 63.9 73.04 72.29 77.16 69.8 69.7 65
22/01/2021 09:40:25 69.53 73.39 74.21 68.5 68.8 63.9 71.95 74.09 77.16 69.8 69.7 65
22/01/2021 09:40:26 55.82 70.35 74.21 68.5 68.8 63.9 60.55 71.26 77.16 69.8 69.7 65
22/01/2021 09:40:27 66.92 67.36 74.21 68.5 68.8 63.9 69.3 69.31 77.16 69.8 69.7 65
22/01/2021 09:40:28 63.46 67.26 74.21 68.5 68.8 63.9 66.78 69.51 77.16 69.8 69.7 65
22/01/2021 09:40:29 65.25 65.63 74.21 68.5 68.8 63.9 67.01 67.71 77.16 69.8 69.7 65
22/01/2021 09:40:30 62.95 65.61 74.21 68.5 68.8 63.9 65.38 67.69 77.16 69.8 69.7 65
22/01/2021 09:40:31 52.13 64.11 74.21 68.5 68.8 63.9 56.63 66.35 77.16 69.8 69.7 65
22/01/2021 09:40:32 60.27 60.89 74.21 68.5 68.8 63.9 62.87 63.38 77.16 69.8 69.7 65
22/01/2021 09:40:33 67.29 66.32 74.21 68.5 68.8 63.9 65.83 65.42 77.16 69.8 69.7 65
22/01/2021 09:40:34 70.31 69.34 74.21 68.5 68.8 63.9 68.78 67.96 77.16 69.8 69.7 65
22/01/2021 09:40:35 71.28 70.92 74.21 68.5 68.8 63.9 70.07 69.56 77.16 69.8 69.7 65
22/01/2021 09:40:36 72.65 72.09 74.21 68.5 68.8 64 71.8 71.16 77.16 69.8 69.7 65
22/01/2021 09:40:37 71.88 72.56 74.21 68.6 68.8 64 71.28 71.7 77.16 69.8 69.7 65
22/01/2021 09:40:38 69.85 72.57 74.21 68.6 68.8 64 69.32 71.93 77.16 69.8 69.7 65
22/01/2021 09:40:39 55.17 70.16 74.21 68.6 68.8 64 58.11 69.55 77.16 69.8 69.7 65
22/01/2021 09:40:40 56.06 66.17 74.21 68.6 68.8 64 58.54 65.83 77.16 69.8 69.7 65
22/01/2021 09:40:41 54.42 62.66 73.39 68.6 68.8 64 57.5 62.85 74.42 69.8 69.7 65
22/01/2021 09:40:42 52.39 59.35 73.39 68.6 68.8 64 56.78 60.37 74.09 69.8 69.7 65
22/01/2021 09:40:43 53.61 56.35 73.39 68.6 68.8 64 57.07 58.46 74.09 69.8 69.7 65
22/01/2021 09:40:44 54.39 55.06 73.39 68.6 68.8 64 57.71 58.05 74.09 69.8 69.7 65
22/01/2021 09:40:45 60.78 60.18 73.39 68.5 68.8 64 63.9 63.37 74.09 69.8 69.7 65
22/01/2021 09:40:46 67.23 66.03 73.39 68.6 68.8 64 65.96 65.42 74.09 69.8 69.7 65
22/01/2021 09:40:47 70.06 68.95 73.39 68.6 68.8 64 68.44 67.55 74.09 69.8 69.7 65
22/01/2021 09:40:48 70.47 70.05 73.39 68.6 68.8 64 69.58 69.05 74.09 69.8 69.7 65
22/01/2021 09:40:49 72.8 72.73 73.39 68.6 68.8 64 72.53 72.31 74.09 69.8 69.7 65
22/01/2021 09:40:50 58.6 71.62 73.39 68.6 68.8 64 60.64 71.16 74.09 69.8 69.7 65
22/01/2021 09:40:51 59.54 67.71 73.39 68.6 68.8 64 61.76 67.5 74.09 69.8 69.7 65
22/01/2021 09:40:52 54.81 64.34 73.39 68.6 68.8 64 57.89 64.69 74.09 69.8 69.7 65
22/01/2021 09:40:53 51.89 60.8 73.39 68.6 68.8 64 56.52 61.71 74.09 69.8 69.7 65
22/01/2021 09:40:54 52.72 57.35 73.39 68.6 68.8 64 56.77 59.12 74.09 69.8 69.7 65
22/01/2021 09:40:55 52.04 55.04 72.73 68.6 68.8 64 56.8 57.78 72.31 69.8 69.7 65
22/01/2021 09:40:56 54 54.42 72.73 68.6 68.8 64 57.74 57.93 72.31 69.8 69.7 65
22/01/2021 09:40:57 66.66 65.04 72.73 68.6 68.8 64 66.46 64.62 72.31 69.8 69.7 65
22/01/2021 09:40:58 69.6 68.65 72.73 68.6 68.8 64 68.06 67.32 72.31 69.8 69.7 65
22/01/2021 09:40:59 72.03 71.09 72.73 68.6 68.7 64 71.31 70.3 72.31 69.8 69.7 65
22/01/2021 09:41:00 73.45 72.97 72.97 68.7 68.7 64 73.05 72.5 72.5 69.8 69.7 65
22/01/2021 09:41:01 71.18 73.44 73.44 68.7 68.7 64 71.57 73.11 73.11 69.9 69.7 65
22/01/2021 09:41:02 54.56 71.46 73.44 68.7 68.7 64 58.99 71.53 73.11 69.8 69.7 65
22/01/2021 09:41:03 59.05 67.35 73.44 68.7 68.7 64 64.24 67.9 73.11 69.8 69.7 65
22/01/2021 09:41:04 65.51 66.28 73.44 68.7 68.7 64 65.39 66.45 73.11 69.8 69.7 65
22/01/2021 09:41:05 58.99 66.43 73.44 68.7 68.7 64 60.1 66.53 73.11 69.8 69.7 65
22/01/2021 09:41:06 54.58 62.9 73.44 68.7 68.7 64 58.25 63.4 73.11 69.8 69.7 65
22/01/2021 09:41:07 54.65 59.63 73.44 68.6 68.7 64 58.19 60.91 73.11 69.8 69.7 65
22/01/2021 09:41:08 50.9 57.23 73.44 68.5 68.7 64 56.26 59.4 73.11 69.6 69.7 65
22/01/2021 09:41:09 52.12 54.45 73.44 68.5 68.7 64 56.77 57.73 73.11 69.6 69.7 65
22/01/2021 09:41:10 56.26 55.84 73.44 68.5 68.7 64 58.97 58.73 73.11 69.6 69.7 65
22/01/2021 09:41:11 57.15 57.12 73.44 68.5 68.7 64 59.98 59.67 73.11 69.6 69.7 65
22/01/2021 09:41:12 54.04 56.58 73.44 68.5 68.7 64 57.11 59.53 73.11 69.6 69.7 65
22/01/2021 09:41:13 50.5 55.19 73.44 68.5 68.7 64 55.62 58.13 73.11 69.6 69.6 65
22/01/2021 09:41:14 51.57 52.93 73.44 68.5 68.7 64 56.18 56.84 73.11 69.6 69.6 65
22/01/2021 09:41:15 49.87 52.17 73.44 68.5 68.7 64 55.21 56.5 73.11 69.6 69.6 65
22/01/2021 09:41:16 52.15 52.43 73.44 68.5 68.7 64 56.38 56.69 73.11 69.6 69.6 65
22/01/2021 09:41:17 51.25 52.01 73.44 68.4 68.7 64 55.66 56.09 73.11 69.6 69.6 65
22/01/2021 09:41:18 50.14 51.67 73.44 68.4 68.7 64 55.4 55.83 73.11 69.6 69.6 65
22/01/2021 09:41:19 51.4 51.67 73.44 68.4 68.7 64 56.15 56.06 73.11 69.6 69.6 65
22/01/2021 09:41:20 51.57 51.86 73.44 68.4 68.7 64 56.25 56.39 73.11 69.6 69.6 65
22/01/2021 09:41:21 50.88 51.89 73.44 68.4 68.7 64 55.53 56.35 73.11 69.6 69.6 65
22/01/2021 09:41:22 57.28 56.65 73.44 68.4 68.7 64 58.65 58.23 73.11 69.6 69.6 65
22/01/2021 09:41:23 51.15 55.25 73.44 68.4 68.7 64 55.64 57.52 73.11 69.6 69.6 65
22/01/2021 09:41:24 48.74 53.21 73.44 68.4 68.7 64 55.66 56.96 73.11 69.5 69.6 65
22/01/2021 09:41:25 50.74 51.01 73.44 68.3 68.7 64 56.39 56.39 73.11 69.5 69.6 65
22/01/2021 09:41:26 53.5 52.76 73.44 68.3 68.7 64 58.02 57.51 73.11 69.5 69.6 65
22/01/2021 09:41:27 51.32 52.6 73.44 68.3 68.7 64 57.14 57.47 73.11 69.5 69.6 65
22/01/2021 09:41:28 52.47 52.44 73.44 68.3 68.7 64 57.39 57.43 73.11 69.5 69.6 65
22/01/2021 09:41:29 51.88 52.41 73.44 68.3 68.7 64 57.71 57.81 73.11 69.5 69.6 65
22/01/2021 09:41:30 52.42 52.63 73.44 68.3 68.7 64 57.76 57.8 73.11 69.5 69.6 65
22/01/2021 09:41:31 53.1 53.02 71.46 68.3 68.7 64 57.97 57.98 71.53 69.5 69.6 65
22/01/2021 09:41:32 52.37 52.99 67.35 68.3 68.7 64 57.54 58.16 67.9 69.5 69.6 65
22/01/2021 09:41:33 54.13 53.77 66.43 68.3 68.7 64 59.14 58.93 66.53 69.5 69.6 65
22/01/2021 09:41:34 52.03 53.85 66.43 68.3 68.7 64 57.29 58.77 66.53 69.5 69.6 65
22/01/2021 09:41:35 53.13 53.32 62.9 68.2 68.7 64 58.61 58.53 63.4 69.5 69.6 65
22/01/2021 09:41:36 55.09 54.64 59.63 68.2 68.7 64 58.9 58.75 60.91 69.5 69.6 65
22/01/2021 09:41:37 55.8 55.69 57.23 68.2 68.6 64 59.64 59.58 59.67 69.4 69.6 65
22/01/2021 09:41:38 50.56 55.2 57.12 68.2 68.6 64 56.65 59.26 59.67 69.4 69.6 65
22/01/2021 09:41:39 56.56 55.76 57.12 68.2 68.6 64 59.39 59.09 59.67 69.4 69.6 65
22/01/2021 09:41:40 54.45 55.81 57.12 68.2 68.6 64 57.92 58.84 59.67 69.4 69.6 65
22/01/2021 09:41:41 51.47 54.7 56.65 68.2 68.6 64 57.11 58.26 59.58 69.4 69.6 65
22/01/2021 09:41:42 55.46 55.14 56.65 68.2 68.6 64 60.06 59.67 59.67 69.4 69.6 65
22/01/2021 09:41:43 54.36 55 56.65 68.2 68.6 64 58.19 59.27 59.67 69.4 69.6 65
22/01/2021 09:41:44 52.08 54.47 56.65 68.1 68.6 64 57.31 58.58 59.67 69.4 69.6 65
22/01/2021 09:41:45 55.15 55.11 56.65 68.1 68.6 64 58.61 58.69 59.67 69.4 69.6 65
22/01/2021 09:41:46 52.59 54.04 56.65 68.1 68.6 64 57.53 58.15 59.67 69.4 69.6 65
22/01/2021 09:41:47 52.93 53.4 56.65 68 68.6 64 59.09 59.02 59.67 69.3 69.6 65
22/01/2021 09:41:48 63.64 62.82 62.82 68 68.6 64 64.22 63.55 63.55 69.4 69.6 65.1
22/01/2021 09:41:49 51.13 61.41 62.82 68 68.6 64 56.56 62.61 63.55 69.3 69.5 65.1
22/01/2021 09:41:50 49.51 57.73 62.82 68 68.6 64 56.2 59.81 63.55 69.3 69.5 65.1
22/01/2021 09:41:51 53.95 54.79 62.82 68 68.6 64 58.79 58.7 63.55 69.3 69.5 65.1
22/01/2021 09:41:52 55.32 55.16 62.82 68 68.6 64 59.24 59.17 63.55 69.3 69.5 65.1
22/01/2021 09:41:53 56.26 56 62.82 68 68.6 64 59.91 59.77 63.55 69.3 69.5 65.1
22/01/2021 09:41:54 54.28 55.89 62.82 68 68.6 64 57.92 59.68 63.55 69.3 69.5 65.1
22/01/2021 09:41:55 53.38 54.97 62.82 68 68.6 64 58.34 58.81 63.55 69.3 69.5 65.1
22/01/2021 09:41:56 54.15 54.71 62.82 68 68.6 64 58.31 58.91 63.55 69.3 69.5 65.1
22/01/2021 09:41:57 54.75 54.87 62.82 68 68.6 64 59.46 59.38 63.55 69.3 69.5 65.1
22/01/2021 09:41:58 54.94 55.12 62.82 67.9 68.6 64 58.84 59.43 63.55 69.3 69.5 65.1
22/01/2021 09:41:59 53.45 55.04 62.82 67.9 68.6 64 58.04 59.21 63.55 69.2 69.5 65.1
22/01/2021 09:42:00 53.53 54.3 62.82 67.8 68.5 64 58.02 58.63 63.55 69.2 69.5 65.1
22/01/2021 09:42:01 52.24 53.97 62.82 67.8 68.5 64 57.24 58.41 63.55 69.2 69.4 65.1
22/01/2021 09:42:02 54.28 54.01 62.82 67.8 68.5 64 58.52 58.37 63.55 69.2 69.4 65.1
22/01/2021 09:42:03 53.77 54.24 62.82 67.8 68.5 64 58.55 58.49 63.55 69.2 69.4 65.1
22/01/2021 09:42:04 51.62 53.56 62.82 67.8 68.5 64 56.88 58.41 63.55 69.2 69.4 65.1
22/01/2021 09:42:05 51.74 52.17 62.82 67.8 68.5 64 56.49 57.35 63.55 69.1 69.4 65.1
22/01/2021 09:42:06 52.54 52.65 62.82 67.8 68.5 64 58.07 57.8 63.55 69.1 69.4 65.1
22/01/2021 09:42:07 53.44 53.43 62.82 67.8 68.5 64 58.67 58.51 63.55 69.1 69.4 65.1
22/01/2021 09:42:08 52.13 53.08 62.82 67.8 68.5 64 57.82 58.73 63.55 69.1 69.4 65.1
22/01/2021 09:42:09 52.98 53.4 62.82 67.8 68.5 64 58.15 58.51 63.55 69.1 69.4 65.1
22/01/2021 09:42:10 53.28 53.68 62.82 67.8 68.5 64 57.62 58.26 63.55 69.1 69.4 65.1
22/01/2021 09:42:11 51.26 52.68 62.82 67.8 68.5 64 57.26 57.58 63.55 69.1 69.4 65.1
22/01/2021 09:42:12 53.59 53.21 62.82 67.8 68.4 64 58.18 57.99 63.55 69.1 69.4 65.1
22/01/2021 09:42:13 54.81 54.59 62.82 67.8 68.4 64 58.59 58.5 63.55 69.1 69.4 65.1
22/01/2021 09:42:14 52.97 54.12 62.82 67.8 68.4 64 58.35 58.7 63.55 69.1 69.4 65.1
22/01/2021 09:42:15 60.16 58.66 62.82 67.8 68.4 64 62.72 61.56 63.55 69.1 69.4 65.1
22/01/2021 09:42:16 62.36 61.79 62.82 67.8 68.4 64 63.91 63.53 63.55 69.1 69.4 65.1
22/01/2021 09:42:17 56.74 60.67 62.82 67.6 68.4 64 60.52 62.68 63.55 69 69.4 65.1
22/01/2021 09:42:18 62.46 61.8 61.8 67.6 68.4 64 63.97 63.52 63.53 69 69.4 65.1
22/01/2021 09:42:19 58.48 61.51 61.8 67.6 68.4 64 61.56 63.28 63.53 68.9 69.4 65.1
22/01/2021 09:42:20 63.91 62.94 62.94 67.6 68.4 64 66.06 65.16 65.16 68.9 69.4 65.1
22/01/2021 09:42:21 64.19 64 64 67.4 68.4 64 65.32 65.69 65.69 68.7 69.4 65.1
22/01/2021 09:42:22 69.39 68.59 68.59 67.1 68.4 64 70.49 69.64 69.64 68.4 69.4 65.1
22/01/2021 09:42:23 72.62 73.01 73.01 67.2 68.4 64 73.22 73.7 73.7 68.4 69.4 65.1
22/01/2021 09:42:24 65.85 70.95 73.01 67.2 68.4 64 68.76 71.67 73.7 68.4 69.4 65.1
22/01/2021 09:42:25 64.51 68.44 73.01 67.2 68.4 64 68.01 70.7 73.7 68.5 69.4 65.1
22/01/2021 09:42:26 61.19 66.03 73.01 67.2 68.4 64 64.18 68.36 73.7 68.5 69.4 65.1
22/01/2021 09:42:27 67.31 67.51 73.01 67.2 68.4 64 70.01 70.1 73.7 68.5 69.4 65.1
22/01/2021 09:42:28 62.17 65.28 73.01 67.2 68.4 64 65.78 67.99 73.7 68.5 69.4 65.1
22/01/2021 09:42:29 58.04 63.62 73.01 67.1 68.4 64 61.18 66.73 73.7 68.4 69.4 65.1
22/01/2021 09:42:30 60.06 60.95 73.01 67 68.4 64 64.06 64.48 73.7 68.4 69.4 65.1
22/01/2021 09:42:31 57.52 60.27 73.01 67 68.4 64 61.4 63.97 73.7 68.4 69.4 65.1
22/01/2021 09:42:32 59.83 59.72 73.01 67 68.4 64 62.83 62.91 73.7 68.4 69.4 65.1
22/01/2021 09:42:33 60.01 60.63 73.01 67 68.4 64 64.99 64.89 73.7 68.4 69.4 65.1
22/01/2021 09:42:34 62.03 61.45 73.01 67 68.4 64 64.51 64.65 73.7 68.4 69.4 65.1
22/01/2021 09:42:35 54.22 61.46 73.01 67 68.4 64 58.76 64.66 73.7 68.4 69.4 65.1
22/01/2021 09:42:36 56.55 58.36 73.01 66.9 68.4 64 60.16 61.93 73.7 68.3 69.4 65.1
22/01/2021 09:42:37 57.83 57.94 73.01 66.9 68.4 64 61.41 61.37 73.7 68.3 69.4 65.1
22/01/2021 09:42:38 58.52 58.7 73.01 66.9 68.4 64 62.85 62.54 73.7 68.3 69.4 65.1
22/01/2021 09:42:39 63.68 62.44 73.01 66.9 68.4 64.1 66.89 65.65 73.7 68.3 69.4 65.1
22/01/2021 09:42:40 68.7 68.17 73.01 66.9 68.4 64.1 73.08 72.41 73.7 68.3 69.4 65.1
22/01/2021 09:42:41 58.51 66.16 73.01 66.8 68.4 64.1 62.22 70.4 73.7 68.3 69.4 65.1
22/01/2021 09:42:42 56.63 62.81 73.01 66.8 68.4 64.1 60.76 67.01 73.7 68.3 69.4 65.1
22/01/2021 09:42:43 74.06 73.7 73.7 66.9 68.4 64.1 75.99 75.67 75.67 68.4 69.4 65.1
22/01/2021 09:42:44 63.48 73.77 73.77 66.9 68.4 64.1 66.7 75.79 75.79 68.4 69.4 65.1
22/01/2021 09:42:45 55.12 69.9 73.77 66.9 68.4 64.1 58.62 72.02 75.79 68.4 69.4 65.1
22/01/2021 09:42:46 51.96 65.9 73.77 66.9 68.4 64.1 56.75 68.1 75.79 68.4 69.4 65.1
22/01/2021 09:42:47 67.42 67.55 73.77 66.9 68.4 64.1 71 71 75.79 68.4 69.4 65.1
22/01/2021 09:42:48 66.83 69.52 73.77 66.9 68.4 64.1 70.82 73.12 75.79 68.4 69.4 65.1
22/01/2021 09:42:49 55.12 66.11 73.77 66.9 68.4 64.1 59.46 69.86 75.79 68.4 69.4 65.1
22/01/2021 09:42:50 55.63 62.41 73.77 66.9 68.4 64.1 59.72 66.22 75.79 68.4 69.4 65.1
22/01/2021 09:42:51 70.96 70.61 73.77 66.9 68.5 64.1 72.58 72.28 75.79 68.4 69.4 65.1
22/01/2021 09:42:52 55.24 67.42 73.77 66.9 68.5 64.1 58.97 69.27 75.79 68.4 69.4 65.1
22/01/2021 09:42:53 55.51 63.61 73.77 66.9 68.5 64.1 59.74 65.66 75.79 68.4 69.4 65.1
22/01/2021 09:42:54 66.47 66.29 73.77 66.9 68.5 64.1 67.38 67.3 75.79 68.4 69.4 65.1
22/01/2021 09:42:55 65.68 67.4 73.77 66.9 68.5 64.1 68.71 68.97 75.79 68.4 69.4 65.1
22/01/2021 09:42:56 62.03 65.37 73.77 66.9 68.4 64.1 64.23 67.72 75.79 68.4 69.4 65.1
22/01/2021 09:42:57 56.13 63.84 73.77 66.9 68.4 64.1 59.6 66.1 75.79 68.4 69.4 65.1
22/01/2021 09:42:58 59.54 61.43 73.77 66.9 68.3 64.1 61.57 63.52 75.79 68.4 69.3 65.1
22/01/2021 09:42:59 56.32 59.68 73.77 66.9 68.3 64.1 59.71 62.09 75.79 68.4 69.3 65.1
22/01/2021 09:43:00 57.35 58.08 73.77 66.9 68.3 64.1 60.46 61.03 75.79 68.4 69.3 65.1
22/01/2021 09:43:01 57.8 58.58 73.77 66.9 68.3 64.1 60.63 61.11 75.79 68.4 69.3 65.1
22/01/2021 09:43:02 68.4 67.82 73.77 66.9 68.3 64.1 71.62 71.01 75.79 68.4 69.3 65.1
22/01/2021 09:43:03 57.23 65.37 73.77 66.9 68.3 64.1 60.72 68.61 75.79 68.4 69.3 65.1
22/01/2021 09:43:04 60.42 62.15 73.77 66.9 68.3 64.1 61.83 65.43 75.79 68.4 69.3 65.1
22/01/2021 09:43:05 64.48 64.12 73.77 66.9 68.3 64.1 64.44 64.51 75.79 68.4 69.3 65.1
22/01/2021 09:43:06 68.37 67.39 73.77 66.8 68.3 64.1 67.5 66.84 75.79 68.4 69.3 65.1
22/01/2021 09:43:07 70.85 70.12 73.77 66.8 68.3 64.1 70.59 69.71 75.79 68.4 69.3 65.1
22/01/2021 09:43:08 71.6 71.09 73.77 66.8 68.3 64.1 71.57 70.96 75.79 68.4 69.3 65.2
22/01/2021 09:43:09 72.18 72.72 73.77 66.7 68.3 64.1 72.1 72.61 75.79 68.3 69.3 65.2
22/01/2021 09:43:10 54.77 71.25 73.77 66.7 68.3 64.1 58.88 71.16 75.79 68.3 69.3 65.2
22/01/2021 09:43:11 52.78 67.16 73.77 66.7 68.3 64.1 58.01 67.3 75.79 68.3 69.3 65.2
22/01/2021 09:43:12 64 64.56 73.77 66.5 68.3 64.1 65.17 65.24 75.79 67.9 69.3 65.2
22/01/2021 09:43:13 67.57 67.35 73.77 66.4 68.3 64.1 68.11 67.96 75.79 67.8 69.3 65.2
22/01/2021 09:43:14 53.64 66.19 72.72 66.4 68.3 64.1 58.11 66.88 73.12 67.8 69.3 65.2
22/01/2021 09:43:15 52.36 62.35 72.72 66.4 68.3 64.1 57.34 63.54 73.12 67.8 69.3 65.2
22/01/2021 09:43:16 52.84 58.8 72.72 66.4 68.3 64.1 57.54 60.76 73.12 67.8 69.3 65.2
22/01/2021 09:43:17 53.1 56.13 72.72 66.4 68.3 64.1 57.75 59.08 73.12 67.8 69.3 65.2
22/01/2021 09:43:18 52.65 54.59 72.72 66.4 68.3 64.1 57.19 58.43 72.61 67.8 69.3 65.2
22/01/2021 09:43:19 60.2 59.68 72.72 66.4 68.3 64.1 60.64 60.36 72.61 67.8 69.3 65.2
22/01/2021 09:43:20 67.13 65.73 72.72 66.4 68.3 64.1 65.91 64.7 72.61 67.8 69.3 65.2
22/01/2021 09:43:21 68.77 68.18 72.72 66.4 68.3 64.1 67.63 67.01 72.61 67.8 69.3 65.2
22/01/2021 09:43:22 68.39 68.48 72.72 66.5 68.3 64.1 67.64 67.59 72.61 67.8 69.3 65.2
22/01/2021 09:43:23 73.03 72.11 72.72 66.5 68.3 64.1 72.51 71.6 72.61 67.9 69.3 65.2
22/01/2021 09:43:24 76.74 76.65 76.65 66.6 68.3 64.2 78.48 78.1 78.1 68 69.3 65.2
22/01/2021 09:43:25 76.94 77.69 77.69 66.7 68.3 64.2 78.13 78.99 78.99 68.1 69.3 65.2
22/01/2021 09:43:26 65.14 76.79 77.69 66.7 68.3 64.2 65.19 78.07 78.99 68.1 69.3 65.2
22/01/2021 09:43:27 56.96 72.85 77.69 66.7 68.3 64.2 58.71 74.08 78.99 68.1 69.3 65.2
22/01/2021 09:43:28 54.85 68.79 77.69 66.7 68.3 64.2 58.09 70.04 78.99 68.1 69.3 65.2
22/01/2021 09:43:29 51.7 64.8 77.69 66.7 68.3 64.2 56.26 66.21 78.99 68.1 69.3 65.2
22/01/2021 09:43:30 50.43 60.91 77.69 66.7 68.3 64.2 57.06 62.64 78.99 68.1 69.3 65.2
22/01/2021 09:43:31 54.3 57.29 77.69 66.6 68.3 64.2 57.71 60.15 78.99 68.1 69.3 65.2
22/01/2021 09:43:32 67.31 65.91 77.69 66.7 68.3 64.2 65.95 64.73 78.99 68.1 69.3 65.2
22/01/2021 09:43:33 70.75 69.68 77.69 66.7 68.3 64.2 69.47 68.43 78.99 68 69.3 65.2
22/01/2021 09:43:34 71.97 71.32 77.69 66.7 68.3 64.2 70.87 70.21 78.99 68 69.3 65.2
22/01/2021 09:43:35 72.56 72.41 77.69 66.8 68.3 64.2 71.93 71.63 78.99 68.1 69.3 65.2
22/01/2021 09:43:36 67.51 72.12 77.69 66.7 68.3 64.2 67.9 71.53 78.99 67.9 69.3 65.2
22/01/2021 09:43:37 56.6 69.53 77.69 66.6 68.3 64.2 60.84 69.23 78.99 67.9 69.3 65.2
22/01/2021 09:43:38 58.09 65.59 77.69 66.6 68.3 64.2 62.4 65.83 78.99 67.9 69.3 65.2
22/01/2021 09:43:39 67.15 66.66 77.69 66.3 68.3 64.2 69.94 68.94 78.99 67.5 69.3 65.2
22/01/2021 09:43:40 69.15 68.97 77.69 66.4 68.3 64.2 72.62 72.11 78.99 67.5 69.3 65.3
22/01/2021 09:43:41 66.83 67.9 77.69 66.4 68.3 64.2 69.22 71.07 78.99 67.6 69.3 65.3
22/01/2021 09:43:42 67.69 67.67 77.69 66.4 68.3 64.2 70.64 70.52 78.99 67.6 69.3 65.3
22/01/2021 09:43:43 65.57 67.78 77.69 66.4 68.3 64.2 68.32 70.82 78.99 67.6 69.3 65.3
22/01/2021 09:43:44 56.54 65.99 77.69 66.4 68.3 64.2 60.26 68.89 78.99 67.6 69.3 65.3
22/01/2021 09:43:45 55.6 62.52 77.69 66.4 68.3 64.2 58.86 65.59 78.99 67.6 69.3 65.3
22/01/2021 09:43:46 57.83 59.63 77.69 66.4 68.3 64.2 60.01 62.76 78.99 67.6 69.3 65.3
22/01/2021 09:43:47 53.55 58.46 77.69 66.4 68.3 64.2 57.61 61.16 78.99 67.6 69.3 65.3
22/01/2021 09:43:48 53.67 56.06 77.69 66.4 68.3 64.2 57.46 59.28 78.99 67.6 69.3 65.3
22/01/2021 09:43:49 54.13 55.19 77.69 66.4 68.3 64.2 58.84 59.25 78.99 67.6 69.3 65.3
22/01/2021 09:43:50 56.04 55.86 77.69 66.4 68.3 64.2 59.42 59.37 78.99 67.6 69.3 65.3
22/01/2021 09:43:51 53.97 55.62 77.69 66.3 68.3 64.2 57.96 59.24 78.99 67.5 69.3 65.3
22/01/2021 09:43:52 53.12 54.79 77.69 66.3 68.3 64.2 57.1 58.64 78.99 67.5 69.3 65.3
22/01/2021 09:43:53 55.44 55.12 77.69 66.1 68.3 64.2 59 58.8 78.99 67.3 69.3 65.3
22/01/2021 09:43:54 56.63 56.63 77.69 66 68.3 64.2 59.28 59.33 78.99 67.1 69.3 65.3
22/01/2021 09:43:55 67 65.37 76.79 66 68.3 64.2 65.69 64.32 78.07 67.1 69.3 65.3
22/01/2021 09:43:56 69.78 68.85 72.85 66.1 68.3 64.2 68.34 67.5 74.08 67.1 69.3 65.3
22/01/2021 09:43:57 71.39 70.7 72.41 66.1 68.3 64.2 70.71 69.88 72.11 67.2 69.3 65.3
22/01/2021 09:43:58 72.43 72.06 72.41 66.2 68.4 64.2 71.88 71.45 72.11 67.2 69.4 65.3
22/01/2021 09:43:59 65.91 71.78 72.41 66.2 68.4 64.2 66.05 71.19 72.11 67.2 69.4 65.3
22/01/2021 09:44:00 55.91 68.75 72.41 66.2 68.4 64.2 59.75 68.38 72.11 67.2 69.4 65.3
22/01/2021 09:44:01 60.24 64.87 72.41 66.2 68.4 64.2 63.77 65.7 72.11 67.2 69.4 65.3
22/01/2021 09:44:02 54.42 62.4 72.41 66.2 68.4 64.2 58.95 64.03 72.11 67.2 69.4 65.3
22/01/2021 09:44:03 56.78 59.14 72.41 66.1 68.4 64.2 60.33 61.55 72.11 67.2 69.4 65.3
22/01/2021 09:44:04 55.23 57.85 72.41 66 68.4 64.2 59.38 60.88 72.11 67.1 69.4 65.3
22/01/2021 09:44:05 55.41 56.66 72.12 66 68.4 64.2 59.61 60.3 72.11 67.1 69.4 65.3
22/01/2021 09:44:06 51.65 56.21 72.06 65.9 68.4 64.2 57.38 60.02 72.11 67 69.4 65.3
22/01/2021 09:44:07 55.91 55.77 72.06 65.9 68.4 64.2 59.98 59.87 72.11 67 69.4 65.3
22/01/2021 09:44:08 57.5 57.34 72.06 65.9 68.4 64.2 60.87 60.78 72.11 67 69.4 65.3
22/01/2021 09:44:09 58.29 58.78 72.06 65.9 68.4 64.2 61.07 61.44 72.11 67 69.4 65.3
22/01/2021 09:44:10 57.82 57.98 72.06 65.9 68.4 64.2 61.49 61.5 71.45 67 69.4 65.3
22/01/2021 09:44:11 54.89 57.96 72.06 65.9 68.4 64.2 59.98 61.49 71.45 67 69.4 65.3
22/01/2021 09:44:12 53 56.3 72.06 65.9 68.3 64.2 59.39 60.69 71.45 67 69.3 65.3
22/01/2021 09:44:13 71.77 70.51 72.06 65.9 68.3 64.3 73.77 72.33 72.33 67 69.3 65.3
22/01/2021 09:44:14 57.81 70.32 72.06 65.9 68.3 64.3 61.57 72.12 72.33 67 69.3 65.3
22/01/2021 09:44:15 56.4 66.43 72.06 65.9 68.3 64.3 61 68.44 72.33 67 69.3 65.3
22/01/2021 09:44:16 71.8 71.13 72.06 66 68.3 64.3 75.71 74.84 74.84 67.1 69.3 65.3
22/01/2021 09:44:17 58.93 70.06 72.06 66 68.3 64.3 61.62 73.82 74.84 67.1 69.3 65.3
22/01/2021 09:44:18 54.38 66.23 72.06 66 68.3 64.3 58.15 69.92 74.84 67.1 69.3 65.3
22/01/2021 09:44:19 56.47 62.42 72.06 66 68.3 64.3 59.49 66.12 74.84 67.1 69.3 65.3
22/01/2021 09:44:20 56.19 59.77 72.06 66 68.3 64.3 60.57 63.26 74.84 67.1 69.3 65.3
22/01/2021 09:44:21 63.71 63.27 72.06 65.9 68.3 64.3 67.21 66.7 74.84 67.1 69.3 65.3
22/01/2021 09:44:22 56.84 62.54 72.06 65.9 68.3 64.3 60.26 65.99 74.84 67.1 69.3 65.3
22/01/2021 09:44:23 54.85 59.83 72.06 65.9 68.3 64.3 58.87 63.26 74.84 67.1 69.3 65.3
22/01/2021 09:44:24 52.36 57.29 72.06 65.9 68.3 64.3 57.79 60.98 74.84 67.1 69.3 65.3
22/01/2021 09:44:25 51.43 54.75 72.06 65.9 68.3 64.3 56.86 59.13 74.84 67.1 69.3 65.3
22/01/2021 09:44:26 57.76 56.65 72.06 65.9 68.3 64.3 60.67 59.96 74.84 67.1 69.3 65.3
22/01/2021 09:44:27 56.7 57.78 72.06 65.8 68.3 64.3 60.06 60.8 74.84 67 69.3 65.3
22/01/2021 09:44:28 54.64 56.29 71.78 65.8 68.3 64.3 58.89 59.77 74.84 67 69.3 65.3
22/01/2021 09:44:29 51.81 55.37 71.13 65.8 68.3 64.3 57.39 59.34 74.84 67 69.3 65.3
22/01/2021 09:44:30 53.17 53.67 71.13 65.8 68.3 64.3 58.5 58.65 74.84 67 69.3 65.3
22/01/2021 09:44:31 53.52 54.31 71.13 65.7 68.3 64.3 58.65 59.1 74.84 67 69.3 65.3
22/01/2021 09:44:32 53.05 53.75 71.13 65.7 68.3 64.3 58.11 58.7 74.84 67 69.3 65.3
22/01/2021 09:44:33 51.74 53.53 71.13 65.7 68.3 64.3 57.53 58.47 74.84 67 69.3 65.3
22/01/2021 09:44:34 55.19 54.91 71.13 65.7 68.3 64.3 60.16 59.6 74.84 67 69.3 65.3
22/01/2021 09:44:35 53.32 54.93 71.13 65.7 68.3 64.3 60.73 60.8 74.84 67 69.3 65.3
22/01/2021 09:44:36 52.22 54.12 71.13 65.7 68.3 64.3 59.34 61.23 74.84 67 69.3 65.3
22/01/2021 09:44:37 52.55 53.53 71.13 65.7 68.3 64.3 58.16 59.67 74.84 67 69.3 65.3
22/01/2021 09:44:38 51.99 52.89 71.13 65.7 68.3 64.3 56.97 58.53 74.84 67 69.3 65.3
22/01/2021 09:44:39 52.68 52.65 71.13 65.7 68.3 64.3 57.32 57.52 74.84 66.9 69.3 65.3
22/01/2021 09:44:40 52.48 53.15 71.13 65.6 68.3 64.3 58.04 58 74.84 66.9 69.3 65.3
22/01/2021 09:44:41 51.82 52.97 71.13 65.6 68.3 64.3 56.97 57.94 74.84 66.9 69.3 65.3
22/01/2021 09:44:42 53.05 52.95 71.13 65.5 68.3 64.3 57.97 57.94 74.84 66.8 69.3 65.3
22/01/2021 09:44:43 55.78 54.95 71.13 65.5 68.3 64.3 59.01 58.48 74.84 66.8 69.3 65.3
22/01/2021 09:44:44 61.04 60.57 71.13 65.5 68.3 64.3 60.67 60.59 74.84 66.8 69.3 65.3
22/01/2021 09:44:45 54.78 60.6 71.13 65.5 68.3 64.3 58.86 60.61 74.84 66.8 69.3 65.3
22/01/2021 09:44:46 55.75 57.9 70.06 65.4 68.3 64.3 57.74 59.65 73.82 66.7 69.3 65.3
22/01/2021 09:44:47 68.26 66.75 66.75 65.2 68.3 64.3 66.95 65.57 69.92 66.5 69.3 65.3
22/01/2021 09:44:48 62.43 66.78 66.78 65.1 68.3 64.3 62.22 65.67 66.7 66.4 69.3 65.3
22/01/2021 09:44:49 70.91 69.57 69.57 65.1 68.3 64.3 69.44 68.22 68.22 66.4 69.3 65.3
22/01/2021 09:44:50 72.14 71.44 71.44 65.1 68.3 64.3 72.46 71.37 71.37 66.4 69.3 65.3
22/01/2021 09:44:51 68.95 71.52 71.52 65.2 68.3 64.3 68.78 71.46 71.46 66.4 69.3 65.3
22/01/2021 09:44:52 53.08 69.84 71.52 65.2 68.3 64.3 57.4 69.71 71.46 66.4 69.3 65.3
22/01/2021 09:44:53 51.58 65.75 71.52 65.1 68.3 64.3 57.15 65.87 71.46 66.3 69.3 65.3
22/01/2021 09:44:54 57.38 61.72 71.52 65 68.2 64.3 59.92 62.42 71.46 66.2 69.3 65.3
22/01/2021 09:44:55 57.07 59.58 71.52 65 68.2 64.3 60.33 61.51 71.46 66.2 69.3 65.3
22/01/2021 09:44:56 52.09 57.92 71.52 65 68.2 64.3 57.17 60.43 71.46 66.2 69.3 65.3
22/01/2021 09:44:57 55.45 56 71.52 65 68.2 64.3 59.65 59.7 71.46 66.2 69.3 65.3
22/01/2021 09:44:58 54.27 55.51 71.52 64.9 68.2 64.3 58.54 59.37 71.46 66.1 69.3 65.3
22/01/2021 09:44:59 54.94 55.24 71.52 64.9 68.2 64.3 58.93 59.2 71.46 66.1 69.3 65.3
22/01/2021 09:45:00 58 57.99 71.52 64.9 68.2 64.3 61.33 61.26 71.46 66.1 69.3 65.3
22/01/2021 09:45:01 67.11 65.93 71.52 64.9 68.2 64.3 66.29 65.46 71.46 66.1 69.3 65.3
22/01/2021 09:45:02 69.79 68.82 71.52 65 68.2 64.3 68.38 67.59 71.46 66.1 69.2 65.3
22/01/2021 09:45:03 72.33 71.31 71.52 65 68.2 64.3 71.1 70.1 71.46 66.1 69.3 65.3
22/01/2021 09:45:04 75.65 74.64 74.64 65.2 68.2 64.3 75.39 74.23 74.23 66.2 69.3 65.3
22/01/2021 09:45:05 73 74.67 74.67 65.3 68.3 64.3 72.93 74.47 74.47 66.3 69.3 65.4
22/01/2021 09:45:06 65.67 73.66 74.67 65.2 68.3 64.3 65.63 73.45 74.47 66.3 69.3 65.4
22/01/2021 09:45:07 55.11 70.13 74.67 65.2 68.3 64.3 58.8 70 74.47 66.3 69.3 65.4
22/01/2021 09:45:08 62.5 66.16 74.67 65.3 68.3 64.3 63.95 66.33 74.47 66.3 69.3 65.4
22/01/2021 09:45:09 53.29 63.96 74.67 65.3 68.3 64.3 58.46 64.72 74.47 66.3 69.3 65.4
22/01/2021 09:45:10 52.55 60.29 74.67 65.1 68.3 64.3 58 61.91 74.47 66.1 69.3 65.4
22/01/2021 09:45:11 53.27 57.18 74.67 65.1 68.3 64.3 58.37 59.95 74.47 66 69.3 65.4
22/01/2021 09:45:12 54.55 55.73 74.67 65.1 68.2 64.3 58.93 59.59 74.47 66 69.3 65.4
22/01/2021 09:45:13 65.2 63.89 74.67 65.1 68.2 64.3 64.27 63.28 74.47 66 69.3 65.4
22/01/2021 09:45:14 69.82 68.58 74.67 65.1 68.2 64.3 68.53 67.38 74.47 66.1 69.3 65.4
22/01/2021 09:45:15 84.65 83.99 83.99 66.3 68.4 64.5 85.92 85.19 85.19 67.3 69.5 65.5
22/01/2021 09:45:16 56.39 81.43 83.99 66.3 68.4 64.5 61 82.68 85.19 67.3 69.5 65.5
22/01/2021 09:45:17 55.78 77.21 83.99 66.3 68.4 64.5 60.19 78.48 85.19 67.3 69.5 65.5
22/01/2021 09:45:18 69.16 73.72 83.99 66.3 68.4 64.5 70.17 74.91 85.19 67.3 69.5 65.5
22/01/2021 09:45:19 58.94 70.46 83.99 66.3 68.4 64.5 60.96 71.73 85.19 67.3 69.5 65.5
22/01/2021 09:45:20 69.74 69.07 83.99 66.3 68.4 64.5 69 68.82 85.19 67.3 69.5 65.5
22/01/2021 09:45:21 71.08 70.61 83.99 66.3 68.4 64.5 70.44 70.11 85.19 67.3 69.5 65.5
22/01/2021 09:45:22 68.75 70.68 83.99 66.3 68.4 64.5 69.02 70.23 85.19 67.3 69.5 65.5
22/01/2021 09:45:23 57.2 69.16 83.99 66.3 68.4 64.5 60.53 69.22 85.19 67.3 69.5 65.5
22/01/2021 09:45:24 56.29 65.36 83.99 66.2 68.4 64.5 59.72 65.86 85.19 67.3 69.5 65.5
22/01/2021 09:45:25 54.79 61.86 83.99 66.2 68.4 64.5 59.33 63.07 85.19 67.2 69.5 65.5
22/01/2021 09:45:26 53.23 58.81 83.99 66.2 68.4 64.5 58.02 61.08 85.19 67.2 69.5 65.5
22/01/2021 09:45:27 56.06 56.87 83.99 66.2 68.4 64.5 60.22 60.17 85.19 67.2 69.5 65.5
22/01/2021 09:45:28 54.57 56.09 83.99 66.2 68.4 64.5 59.17 60.07 85.19 67.2 69.5 65.5
22/01/2021 09:45:29 55.28 55.88 83.99 66.2 68.4 64.5 59.94 60.28 85.19 67.2 69.5 65.5
22/01/2021 09:45:30 58.64 57.74 83.99 66.2 68.4 64.5 62.64 61.94 85.19 67.2 69.5 65.5
22/01/2021 09:45:31 52.26 57.78 83.99 66.2 68.4 64.5 57.63 61.9 85.19 67.2 69.5 65.5
22/01/2021 09:45:32 66.18 64.94 83.99 66.2 68.3 64.5 65.35 64.43 85.19 67.2 69.4 65.5
22/01/2021 09:45:33 69.56 68.52 83.99 66.2 68.3 64.5 68.5 67.58 85.19 67.2 69.4 65.5
22/01/2021 09:45:34 71.89 70.89 83.99 66.2 68.3 64.5 71.09 70.12 85.19 67.2 69.4 65.5
22/01/2021 09:45:35 71.7 71.42 83.99 66.2 68.3 64.5 71.26 70.86 85.19 67.2 69.4 65.5
22/01/2021 09:45:36 71.97 72.33 83.99 66.2 68.3 64.5 71.92 72.04 85.19 67.2 69.4 65.5
22/01/2021 09:45:37 69.32 71.47 83.99 66.2 68.3 64.5 72.37 72.95 85.19 67.2 69.4 65.5
22/01/2021 09:45:38 56.17 70.83 83.99 66.1 68.3 64.5 61.38 72.77 85.19 67.2 69.4 65.5
22/01/2021 09:45:39 52.23 66.8 83.99 66.1 68.3 64.5 57.8 68.95 85.19 67.2 69.4 65.5
22/01/2021 09:45:40 54.24 62.77 83.99 66.1 68.3 64.5 58.98 65.19 85.19 67.2 69.4 65.5
22/01/2021 09:45:41 52.04 59.45 83.99 66.1 68.3 64.5 57.39 62.42 85.19 67.2 69.4 65.5
22/01/2021 09:45:42 57.1 57.67 83.99 66.1 68.3 64.5 59.99 60.47 85.19 67.2 69.4 65.5
22/01/2021 09:45:43 66.89 66.79 83.99 66.2 68.3 64.5 67.21 67.23 85.19 67.2 69.3 65.5
22/01/2021 09:45:44 53.96 63.48 83.99 66.2 68.3 64.5 58.38 64.27 85.19 67.2 69.3 65.5
22/01/2021 09:45:45 53.21 59.94 81.43 66.2 68.2 64.5 57.72 61.5 82.68 67.2 69.3 65.5
22/01/2021 09:45:46 55.52 57.49 77.21 66.1 68.2 64.5 58.77 59.86 78.48 67.2 69.3 65.5
22/01/2021 09:45:47 69.75 68.87 73.72 66.1 68.2 64.5 75.46 74.39 74.91 67.3 69.3 65.5
22/01/2021 09:45:48 65.9 69.55 72.33 66.1 68.2 64.5 69.2 74.8 74.8 67.3 69.3 65.5
22/01/2021 09:45:49 69.64 69.88 72.33 66.1 68.2 64.5 72.04 72.73 74.8 67.3 69.3 65.6
22/01/2021 09:45:50 74.13 73.98 73.98 66.2 68.2 64.5 77.76 77.51 77.51 67.4 69.3 65.6
22/01/2021 09:45:51 59.72 73.45 73.98 66.2 68.2 64.5 62.76 77.02 77.51 67.4 69.3 65.6
22/01/2021 09:45:52 63.63 69.52 73.98 66.2 68.2 64.5 65.17 73.05 77.51 67.4 69.3 65.6
22/01/2021 09:45:53 51.67 66.89 73.98 66.2 68.2 64.5 57.15 69.87 77.51 67.4 69.3 65.6
22/01/2021 09:45:54 56.93 62.86 73.98 66.2 68.2 64.5 60.77 66 77.51 67.4 69.3 65.6
22/01/2021 09:45:55 61.4 61.83 73.98 66.2 68.2 64.5 65.26 65.37 77.51 67.4 69.2 65.6
22/01/2021 09:45:56 55.19 60.67 73.98 66.2 68.2 64.5 59.67 64.43 77.51 67.4 69.2 65.6
22/01/2021 09:45:57 57.71 58.33 73.98 66.2 68.2 64.5 62.4 62.57 77.51 67.4 69.2 65.6
22/01/2021 09:45:58 53.4 57.9 73.98 66.1 68.2 64.5 57.98 62.42 77.51 67.4 69.2 65.6
22/01/2021 09:45:59 56.91 57.26 73.98 66.1 68.2 64.5 61.74 61.63 77.51 67.4 69.2 65.6
22/01/2021 09:46:00 52.46 56.32 73.98 66 68.2 64.5 57.38 61.01 77.51 67.3 69.2 65.6
22/01/2021 09:46:01 52.28 54.12 73.98 66 68.2 64.5 58 59.01 77.51 67.3 69.2 65.6
22/01/2021 09:46:02 54.91 54.6 73.98 66 68.1 64.5 59.02 59.09 77.51 67.3 69.2 65.6
22/01/2021 09:46:03 51.34 54.58 73.98 66 68.1 64.5 57.19 58.98 77.51 67.3 69.2 65.6
22/01/2021 09:46:04 54.58 54.22 73.98 65.9 68.1 64.5 59.25 58.92 77.51 67.3 69.2 65.6
22/01/2021 09:46:05 53.24 54.42 73.98 65.9 68.1 64.5 57.4 58.79 77.51 67.3 69.2 65.6
22/01/2021 09:46:06 59.36 58.49 73.98 65.9 68.1 64.5 63.79 62.92 77.51 67.3 69.2 65.6
22/01/2021 09:46:07 57.38 59.47 73.98 65.9 68.1 64.5 61.2 63.7 77.51 67.3 69.2 65.6
22/01/2021 09:46:08 52.69 57.42 73.98 65.9 68.1 64.5 56.28 61.5 77.51 67.3 69.1 65.6
22/01/2021 09:46:09 53.92 55.44 73.98 65.9 68 64.5 58.12 59.33 77.51 67.3 69 65.6
22/01/2021 09:46:10 56.42 55.91 73.98 65.9 68 64.5 58.41 58.55 77.51 67.3 69 65.6
22/01/2021 09:46:11 55.44 56.11 73.98 65.9 68 64.5 57.62 58.44 77.51 67.3 69 65.6
22/01/2021 09:46:12 53.19 55.51 73.98 65.9 68 64.5 55.9 57.88 77.51 67.3 69 65.6
22/01/2021 09:46:13 54.43 54.82 73.98 65.9 68 64.5 56.93 57.11 77.51 67.3 69 65.6
22/01/2021 09:46:14 56.67 56.59 73.98 65.9 68 64.5 59.9 59.37 77.51 67.3 69 65.6
22/01/2021 09:46:15 51.54 56.11 73.98 65.9 68 64.5 55.39 59.11 77.51 67.3 69 65.6
22/01/2021 09:46:16 55.27 55.53 73.98 65.9 68 64.5 58.8 58.88 77.51 67.3 69 65.6
22/01/2021 09:46:17 57.66 57.51 73.98 65.9 67.9 64.5 61.08 60.84 77.51 67.3 69 65.6
22/01/2021 09:46:18 51.93 56.71 73.98 65.9 67.8 64.5 56.59 60.11 77.51 67.3 68.8 65.6
22/01/2021 09:46:19 52.92 54.35 73.98 65.9 67.8 64.5 56.87 58.27 77.51 67.3 68.8 65.6
22/01/2021 09:46:20 55.98 55.55 73.45 65.9 67.8 64.5 59.2 59.11 77.02 67.3 68.8 65.6
22/01/2021 09:46:21 57.07 56.67 69.52 65.9 67.8 64.5 60.13 59.75 73.05 67.3 68.8 65.6
22/01/2021 09:46:22 53.71 56.81 66.89 65.9 67.7 64.5 57.93 60.04 69.87 67.3 68.8 65.6
22/01/2021 09:46:23 52.69 54.69 62.86 65.9 67.7 64.5 56.91 58.42 66 67.3 68.8 65.6
22/01/2021 09:46:24 57.64 56.33 61.83 65.9 67.7 64.5 60.07 59.19 65.37 67.3 68.8 65.6
22/01/2021 09:46:25 66.54 65.13 65.13 66 67.7 64.5 65.53 64.39 64.43 67.3 68.8 65.6
22/01/2021 09:46:26 69.18 68.19 68.19 66 67.7 64.5 67.86 67.01 67.01 67.3 68.8 65.6
22/01/2021 09:46:27 71.54 70.62 70.62 66 67.7 64.5 70.48 69.64 69.64 67.4 68.8 65.6
22/01/2021 09:46:28 72.45 72.01 72.01 66.1 67.8 64.5 72.31 71.71 71.71 67.4 68.8 65.6
22/01/2021 09:46:29 78.36 78.62 78.62 66.3 67.8 64.6 80.57 80.44 80.44 67.7 68.9 65.6
22/01/2021 09:46:30 52.44 75.24 78.62 66.3 67.8 64.6 56.45 77.12 80.44 67.7 68.9 65.6
22/01/2021 09:46:31 57.05 71.03 78.62 66.3 67.8 64.6 60.87 72.93 80.44 67.7 68.9 65.6
22/01/2021 09:46:32 52.11 67.04 78.62 66.3 67.8 64.6 57.23 69.07 80.44 67.7 68.8 65.6
22/01/2021 09:46:33 58.96 63.01 78.62 66.3 67.8 64.6 61.43 65.26 80.44 67.7 68.8 65.6
22/01/2021 09:46:34 67.7 66.52 78.62 66.4 67.8 64.6 67.17 66.17 80.44 67.7 68.8 65.6
22/01/2021 09:46:35 70.66 69.75 78.62 66.4 67.8 64.6 69.62 68.83 80.44 67.7 68.8 65.6
22/01/2021 09:46:36 73.79 73.1 78.62 66.5 67.8 64.6 73.3 72.6 80.44 67.8 68.8 65.6
22/01/2021 09:46:37 76.71 75.95 78.62 66.6 67.8 64.6 76.54 75.71 80.44 67.9 68.9 65.7
22/01/2021 09:46:38 66.57 75.77 78.62 66.6 67.8 64.6 67.11 75.54 80.44 67.9 68.9 65.7
22/01/2021 09:46:39 54.66 72.14 78.62 66.6 67.8 64.6 58.64 72.04 80.44 67.9 68.9 65.7
22/01/2021 09:46:40 57.04 68.04 78.62 66.6 67.8 64.6 59.63 68.13 80.44 67.9 68.9 65.7
22/01/2021 09:46:41 55.2 64.36 78.62 66.6 67.8 64.6 58.03 64.8 80.44 67.9 68.9 65.7
22/01/2021 09:46:42 53.88 60.97 78.62 66.6 67.8 64.6 57.21 61.93 80.44 67.9 68.9 65.7
22/01/2021 09:46:43 53.88 57.92 78.62 66.6 67.8 64.6 57.59 59.57 80.44 67.9 68.9 65.7
22/01/2021 09:46:44 56.1 57.16 78.62 66.6 67.8 64.6 60.01 60.38 80.44 67.9 68.9 65.7
22/01/2021 09:46:45 64.77 63.29 78.62 66.7 67.8 64.6 67.18 66.21 80.44 67.9 68.9 65.7
22/01/2021 09:46:46 69.07 67.91 78.62 66.7 67.8 64.6 67.9 67.33 80.44 67.9 68.9 65.7
22/01/2021 09:46:47 81.63 80.6 80.6 67.1 67.9 64.7 83.74 82.63 82.63 68.4 69 65.7
22/01/2021 09:46:48 71.12 79.22 80.6 67.1 67.9 64.7 70.3 81.3 82.63 68.5 69 65.7
22/01/2021 09:46:49 73.36 76.01 80.6 67.2 67.9 64.7 72.99 77.62 82.63 68.5 69 65.7
22/01/2021 09:46:50 58.93 74.48 80.6 67.2 67.9 64.7 61.61 75.29 82.63 68.5 69 65.7
22/01/2021 09:46:51 57.19 70.41 80.6 67.2 67.9 64.7 60.03 71.33 82.63 68.5 69 65.7
22/01/2021 09:46:52 56.75 66.49 80.6 67.2 67.9 64.7 59.81 67.58 82.63 68.5 69 65.7
22/01/2021 09:46:53 57.12 63.07 80.6 67.2 67.9 64.7 60.3 64.54 82.63 68.5 69 65.7
22/01/2021 09:46:54 52.9 60.31 80.6 67.2 67.9 64.7 57.87 62.37 82.63 68.5 69 65.7
22/01/2021 09:46:55 59.91 59.67 80.6 67.2 67.9 64.7 61.66 61.58 82.63 68.5 69 65.7
22/01/2021 09:46:56 68.02 66.38 80.6 67.2 67.9 64.7 66.51 65.25 82.63 68.5 69 65.7
22/01/2021 09:46:57 69.79 68.96 80.6 67.2 67.9 64.7 68.34 67.58 82.63 68.5 69 65.8
22/01/2021 09:46:58 69.48 69.55 80.6 67.3 67.9 64.7 68.56 68.48 82.63 68.5 69 65.8
22/01/2021 09:46:59 72.08 71.34 80.6 67.3 67.9 64.7 71.6 70.76 82.63 68.6 69 65.8
22/01/2021 09:47:00 70.03 72.16 80.6 67.3 67.9 64.7 69.72 71.71 82.63 68.6 69 65.8
22/01/2021 09:47:01 53.57 69.99 80.6 67.3 67.9 64.7 57.55 69.55 82.63 68.6 69 65.8
22/01/2021 09:47:02 56.54 65.92 80.6 67.3 67.9 64.7 61.98 65.75 82.63 68.6 69 65.8
22/01/2021 09:47:03 56.74 62.4 80.6 67.3 67.9 64.7 60.08 63.77 82.63 68.6 69 65.8
22/01/2021 09:47:04 57.01 59.89 80.6 67.3 67.9 64.7 60.24 61.95 82.63 68.6 69 65.8
22/01/2021 09:47:05 62.14 62.41 80.6 67.3 67.9 64.7 63.93 64.32 82.63 68.6 69 65.8
22/01/2021 09:47:06 55.74 59.95 80.6 67.3 67.9 64.7 58.74 62.08 82.63 68.6 69 65.8
22/01/2021 09:47:07 52.29 57.9 80.6 67.3 67.9 64.7 55.97 60.31 82.63 68.6 69 65.8
22/01/2021 09:47:08 56.6 56.25 80.6 67.3 67.9 64.7 59.62 59.08 82.63 68.6 69 65.8
22/01/2021 09:47:09 55.7 56.16 80.6 67.3 67.9 64.7 60.12 60.06 82.63 68.6 69 65.8
22/01/2021 09:47:10 61.89 60.52 80.6 67.3 67.9 64.7 65.42 64.12 82.63 68.6 69 65.8
22/01/2021 09:47:11 57.47 60.31 80.6 67.3 67.9 64.7 61.08 64.07 82.63 68.6 69 65.8
22/01/2021 09:47:12 61.64 61.21 80.6 67.4 67.9 64.7 63.6 63.41 82.63 68.6 69 65.8
22/01/2021 09:47:13 57.36 61.31 80.6 67.4 67.9 64.7 63.93 64.21 82.63 68.6 69 65.8
22/01/2021 09:47:14 56.36 58.97 80.6 67.4 67.9 64.7 70.47 69.05 82.63 68.6 69 65.8
22/01/2021 09:47:15 55.98 57.56 80.6 67.4 67.9 64.7 62.98 68.74 82.63 68.6 69 65.8
22/01/2021 09:47:16 56.22 56.9 80.6 67.3 67.9 64.7 59.33 65.86 82.63 68.6 69 65.8
22/01/2021 09:47:17 56.69 57.18 79.22 67.3 67.9 64.7 59.74 63.03 81.3 68.6 69 65.8
22/01/2021 09:47:18 62.34 61.59 76.01 67.3 67.9 64.7 64.84 64.4 77.62 68.6 69 65.8
22/01/2021 09:47:19 54.73 61.58 74.48 67.3 67.9 64.7 58.31 64.39 75.29 68.6 69 65.8
22/01/2021 09:47:20 56.97 58.82 72.16 67.3 67.9 64.7 60.32 61.9 71.71 68.6 69 65.8
22/01/2021 09:47:21 59.06 58.96 72.16 67.3 67.9 64.7 62.02 61.78 71.71 68.6 69 65.8
22/01/2021 09:47:22 57.55 58.47 72.16 67.3 67.9 64.7 60.93 61.58 71.71 68.6 69 65.8
22/01/2021 09:47:23 57.11 58.28 72.16 67.3 67.9 64.7 60.46 61.61 71.71 68.5 69 65.8
22/01/2021 09:47:24 57.01 57.6 72.16 67.3 67.9 64.7 60.22 60.82 71.71 68.5 69 65.8
22/01/2021 09:47:25 55.11 57.03 72.16 67.3 67.9 64.7 59.23 60.3 71.71 68.5 69 65.8
22/01/2021 09:47:26 56.47 56.78 72.16 67.2 67.9 64.7 59.88 60.13 71.71 68.5 69 65.8
22/01/2021 09:47:27 56.21 56.61 72.16 67.2 67.9 64.7 59.97 60.22 71.71 68.5 69 65.8
22/01/2021 09:47:28 56.4 57.13 72.16 67.2 67.9 64.7 59.76 60.66 71.71 68.5 69 65.8
22/01/2021 09:47:29 56.56 57.31 72.16 67.2 67.9 64.7 60.03 60.61 71.71 68.5 69 65.8
22/01/2021 09:47:30 54.37 56.06 69.99 67.2 67.9 64.7 58.47 59.59 69.55 68.5 69 65.8
22/01/2021 09:47:31 57.63 57.15 65.92 67.2 67.9 64.7 60.32 60.09 69.05 68.5 69 65.8
22/01/2021 09:47:32 54.18 57.15 62.41 67.2 67.9 64.7 58.06 60.09 69.05 68.5 69 65.8
22/01/2021 09:47:33 56.51 56.59 62.41 67.2 67.9 64.7 59.7 59.75 69.05 68.5 69 65.8
22/01/2021 09:47:34 54.95 56.76 62.41 67.2 67.9 64.7 58.45 60.03 69.05 68.5 69 65.8
22/01/2021 09:47:35 56.48 56.74 61.59 67.2 67.9 64.7 59.6 59.78 69.05 68.5 68.9 65.8
22/01/2021 09:47:36 55.06 56.1 61.59 67.2 67.9 64.7 58.52 59.34 69.05 68.5 68.9 65.8
22/01/2021 09:47:37 56.13 56.16 61.59 67.2 67.9 64.7 59.4 59.37 69.05 68.5 68.9 65.8
22/01/2021 09:47:38 57.73 57.7 61.59 67.2 67.9 64.7 61.54 61.3 69.05 68.5 68.9 65.8
22/01/2021 09:47:39 57.12 57.6 61.59 67.2 67.9 64.7 59.79 60.91 69.05 68.5 68.9 65.8
22/01/2021 09:47:40 53.75 57 61.59 67.2 67.9 64.7 57.67 60.12 69.05 68.4 68.9 65.8
22/01/2021 09:47:41 55.54 55.73 61.59 67.2 67.9 64.7 58.63 59.06 69.05 68.4 68.9 65.8
22/01/2021 09:47:42 55.93 56.62 61.59 67.2 67.9 64.7 59.5 60 69.05 68.4 68.9 65.8
22/01/2021 09:47:43 54.75 55.97 61.59 67.1 67.9 64.7 59.41 59.83 69.05 68.3 68.9 65.8
22/01/2021 09:47:44 54.8 55.45 61.59 67.1 67.9 64.7 64.21 63.48 68.74 68.3 68.9 65.8
22/01/2021 09:47:45 57.53 56.81 61.59 67.1 67.9 64.7 63.95 64.24 65.86 68.3 68.9 65.8
22/01/2021 09:47:46 55.17 56.79 61.59 67.1 67.9 64.7 59.7 63.57 64.4 68.3 68.9 65.8
22/01/2021 09:47:47 57.06 57.33 61.59 67.1 67.9 64.7 60.87 61.81 64.4 68.3 68.9 65.8
22/01/2021 09:47:48 57.3 57.56 61.58 67.1 67.9 64.7 60.5 61.3 64.39 68.3 68.9 65.8
22/01/2021 09:47:49 56.34 57.31 58.96 67.1 67.9 64.7 59.99 60.94 64.24 68.3 68.9 65.8
22/01/2021 09:47:50 56.02 57.19 58.96 67.1 67.9 64.7 59.6 60.82 64.24 68.3 68.9 65.8
22/01/2021 09:47:51 59.04 58.69 58.69 67.1 67.9 64.7 62.78 62.4 64.24 68.3 68.9 65.8
22/01/2021 09:47:52 68.14 67.03 67.03 67.1 67.9 64.7 72.72 71.57 71.57 68.3 68.9 65.8
22/01/2021 09:47:53 66.59 67.3 67.3 67.1 67.9 64.7 67.33 70.17 71.57 68.3 68.9 65.8
22/01/2021 09:47:54 57.18 65.55 67.3 67.1 67.9 64.7 60.4 68.06 71.57 68.3 68.9 65.8
22/01/2021 09:47:55 56.98 62.29 67.3 67.1 67.9 64.7 59.44 64.97 71.57 68.3 68.9 65.8
22/01/2021 09:47:56 57.11 60.05 67.3 67.1 67.9 64.7 62.1 62.78 71.57 68.3 68.9 65.8
22/01/2021 09:47:57 68.31 67.25 67.3 67.1 67.9 64.7 71.74 70.87 71.57 68.3 69 65.8
22/01/2021 09:47:58 54.06 65.14 67.3 67.1 67.9 64.7 58.5 68.59 71.57 68.3 69 65.8
22/01/2021 09:47:59 55.8 61.38 67.3 67.1 67.9 64.7 59.57 64.96 71.57 68.3 69 65.8
22/01/2021 09:48:00 55.84 58.91 67.3 67.1 67.9 64.7 59.28 62.53 71.57 68.3 69 65.8
22/01/2021 09:48:01 56.96 57.78 67.3 67.1 67.8 64.7 60.36 61.21 71.57 68.3 68.9 65.8
22/01/2021 09:48:02 55.97 56.69 67.3 67.1 67.8 64.7 58.84 60.19 71.57 68.3 68.9 65.8
22/01/2021 09:48:03 53.9 56.4 67.3 67.1 67.8 64.7 57.67 59.51 71.57 68.3 68.9 65.8
22/01/2021 09:48:04 56.84 56.81 67.3 67.1 67.8 64.7 60.05 59.88 71.57 68.3 68.9 65.8
22/01/2021 09:48:05 53.2 56.93 67.3 67.1 67.8 64.7 57.91 60.23 71.57 68.3 68.9 65.8
22/01/2021 09:48:06 53.47 54.64 67.3 67 67.8 64.7 57.37 58.63 71.57 68.3 68.9 65.8
22/01/2021 09:48:07 57.25 56.49 67.3 67 67.8 64.7 60.13 59.69 71.57 68.2 68.9 65.8
22/01/2021 09:48:08 57.46 57.32 67.3 67 67.8 64.7 61.17 60.94 71.57 68.2 68.9 65.8
22/01/2021 09:48:09 54.44 57.04 67.3 66.9 67.8 64.7 57.73 60.44 71.57 68.2 68.9 65.8
22/01/2021 09:48:10 53.85 55.29 67.3 66.9 67.8 64.7 57.42 58.79 71.57 68.2 68.9 65.8
22/01/2021 09:48:11 53.24 54.47 67.3 66.9 67.8 64.7 57.11 57.98 71.57 68.2 68.9 65.8
22/01/2021 09:48:12 55.46 55.01 67.3 66.9 67.8 64.7 58.19 58.17 71.57 68.2 68.9 65.8
22/01/2021 09:48:13 57.4 56.84 67.3 66.9 67.8 64.7 59.9 59.43 71.57 68.2 68.9 65.8
22/01/2021 09:48:14 54.73 56.93 67.3 66.9 67.8 64.7 57.39 59.26 71.57 68.2 68.9 65.8
22/01/2021 09:48:15 54.87 55.87 67.3 66.9 67.7 64.7 58.14 58.9 71.57 68.2 68.8 65.8
22/01/2021 09:48:16 53.82 54.61 67.3 66.9 67.7 64.7 57.55 57.86 71.57 68.2 68.8 65.8
22/01/2021 09:48:17 53.04 54.32 67.3 66.9 67.7 64.7 56.51 57.87 71.57 68.2 68.8 65.8
22/01/2021 09:48:18 54.11 54.65 67.3 66.9 67.7 64.7 57.6 57.8 71.57 68.2 68.8 65.8
22/01/2021 09:48:19 54.6 54.73 67.3 66.9 67.7 64.7 58.39 58.35 71.57 68.2 68.8 65.8
22/01/2021 09:48:20 64.69 63.28 67.3 66.9 67.7 64.7 63.81 62.67 71.57 68.2 68.8 65.8
22/01/2021 09:48:21 67.73 66.57 67.3 66.9 67.7 64.7 66.18 65.21 71.57 68.1 68.8 65.8
22/01/2021 09:48:22 69.49 68.86 68.86 66.9 67.7 64.7 68.36 67.7 70.87 68.2 68.8 65.8
22/01/2021 09:48:23 68.48 69.13 69.13 66.8 67.7 64.7 67.39 68.02 70.87 68.1 68.8 65.8
22/01/2021 09:48:24 71.42 70.72 70.72 66.7 67.7 64.7 71.06 70.18 70.87 68 68.8 65.8
22/01/2021 09:48:25 78.61 78.21 78.21 66.8 67.8 64.8 80.2 79.68 79.68 68.1 68.9 65.8
22/01/2021 09:48:26 56.03 77.04 78.21 66.8 67.8 64.8 59.75 78.54 79.68 68.1 68.9 65.8
22/01/2021 09:48:27 53.82 72.86 78.21 66.8 67.8 64.8 57.43 74.38 79.68 68.1 68.9 65.8
22/01/2021 09:48:28 53.44 68.7 78.21 66.8 67.8 64.8 57.69 70.28 79.68 68.1 68.9 65.8
22/01/2021 09:48:29 54.53 64.66 78.21 66.8 67.8 64.8 58.09 66.41 79.68 68.1 68.9 65.8
22/01/2021 09:48:30 57.68 61.07 78.21 66.8 67.7 64.8 58.78 63.11 79.68 68.1 68.9 65.8
22/01/2021 09:48:31 67.68 66.53 78.21 66.8 67.7 64.8 66.4 65.48 79.68 68.1 68.9 65.8
22/01/2021 09:48:32 68.46 67.86 78.21 66.8 67.8 64.8 67.44 66.8 79.68 68.1 68.9 65.8
22/01/2021 09:48:33 71.34 70.46 78.21 66.8 67.8 64.8 70.45 69.64 79.68 68.1 68.9 65.8
22/01/2021 09:48:34 73.51 73.06 78.21 66.9 67.8 64.8 73.23 72.63 79.68 68.1 68.9 65.9
22/01/2021 09:48:35 74.67 75.85 78.21 66.9 67.8 64.8 76.46 76.92 79.68 68.2 68.9 65.9
22/01/2021 09:48:36 64.52 73 78.21 66.9 67.8 64.8 65.87 74.18 79.68 68.2 68.9 65.9
22/01/2021 09:48:37 66.33 69.93 78.21 66.9 67.8 64.8 67.23 70.94 79.68 68.2 68.9 65.9
22/01/2021 09:48:38 57.01 67.47 78.21 66.9 67.8 64.8 60.01 68.62 79.68 68.2 68.9 65.9
22/01/2021 09:48:39 59.41 63.79 78.21 66.9 67.8 64.8 61.5 65.21 79.68 68.2 68.9 65.9
22/01/2021 09:48:40 55.95 61.86 78.21 66.9 67.8 64.8 58.87 63.35 79.68 68.1 68.9 65.9
22/01/2021 09:48:41 56.82 58.95 78.21 66.8 67.8 64.8 59.95 61.33 79.68 68.1 68.9 65.9
22/01/2021 09:48:42 57.49 58.44 78.21 66.8 67.8 64.8 60.13 60.99 79.68 68.1 68.9 65.9
22/01/2021 09:48:43 57.02 57.92 78.21 66.8 67.8 64.8 60.03 60.66 79.68 68.1 68.9 65.9
22/01/2021 09:48:44 62.8 62.15 78.21 66.8 67.8 64.8 62.86 62.42 79.68 68.1 68.9 65.9
22/01/2021 09:48:45 68.99 67.67 78.21 66.8 67.8 64.8 67.75 66.63 79.68 68.1 68.9 65.9
22/01/2021 09:48:46 68.98 68.8 78.21 66.9 67.8 64.8 68.23 67.98 79.68 68.1 68.9 65.9
22/01/2021 09:48:47 72.7 71.8 78.21 66.9 67.8 64.8 72.29 71.32 79.68 68.1 68.9 65.9
22/01/2021 09:48:48 73.4 73.51 78.21 67 67.8 64.8 73.14 73.22 79.68 68.2 68.9 65.9
22/01/2021 09:48:49 65.95 72.75 78.21 67 67.8 64.8 65.51 72.43 79.68 68.2 68.9 65.9
22/01/2021 09:48:50 55.84 69.51 78.21 67 67.8 64.8 59.45 69.2 79.68 68.2 68.9 65.9
22/01/2021 09:48:51 56.8 65.56 78.21 67 67.8 64.8 59.92 65.64 79.68 68.2 68.9 65.9
22/01/2021 09:48:52 55.7 62.18 78.21 67 67.8 64.8 59.35 63.02 79.68 68.2 68.9 65.9
22/01/2021 09:48:53 56.97 59.42 78.21 67 67.8 64.8 60.57 61.4 79.68 68.2 68.9 65.9
22/01/2021 09:48:54 62.21 61.8 78.21 67 67.8 64.8 62.06 62.1 79.68 68.2 68.9 65.9
22/01/2021 09:48:55 68.41 67.07 77.04 67 67.8 64.8 66.87 65.82 78.54 68.2 68.9 65.9
22/01/2021 09:48:56 70.21 69.18 75.85 67 67.8 64.8 68.76 67.8 76.92 68.2 68.9 65.9
22/01/2021 09:48:57 70.32 69.93 75.85 67 67.8 64.8 69.35 68.86 76.92 68.2 68.9 65.9
22/01/2021 09:48:58 70.59 71.12 75.85 67 67.8 64.9 70.24 70.39 76.92 68.2 68.9 65.9
22/01/2021 09:48:59 55.78 69.98 75.85 67 67.8 64.9 60.86 69.43 76.92 68.2 68.9 65.9
22/01/2021 09:49:00 59.99 65.96 75.85 67 67.8 64.9 67.77 68.26 76.92 68.2 68.9 65.9
22/01/2021 09:49:01 54.21 63.55 75.85 67 67.8 64.9 58.53 67.96 76.92 68.2 68.9 65.9
22/01/2021 09:49:02 64.07 64.08 75.85 67 67.8 64.9 66.1 66.5 76.92 68.2 68.9 65.9
22/01/2021 09:49:03 54.14 64.04 75.85 67 67.8 64.9 57.98 66.45 76.92 68.2 68.9 65.9
22/01/2021 09:49:04 53.88 60.4 75.85 67 67.8 64.9 58.11 63.1 76.92 68.2 68.9 65.9
22/01/2021 09:49:05 53.65 57.45 73.51 67 67.8 64.9 57.16 60.62 74.18 68.2 68.9 65.9
22/01/2021 09:49:06 54.69 55.57 73.51 67 67.8 64.9 58.6 59.01 73.22 68.2 68.9 65.9
22/01/2021 09:49:07 60.66 60.53 73.51 67 67.8 64.9 66 65.91 73.22 68.2 68.9 65.9
22/01/2021 09:49:08 71.02 69.97 73.51 67 67.8 64.9 72.45 71.13 73.22 68.2 68.9 65.9
22/01/2021 09:49:09 56.58 69.65 73.51 67 67.8 64.9 60.04 70.77 73.22 68.2 68.9 65.9
22/01/2021 09:49:10 72.74 72.03 73.51 67.1 67.9 64.9 77.88 76.91 76.91 68.4 69 65.9
22/01/2021 09:49:11 62.99 70.87 73.51 67.1 67.8 64.9 66.31 75.79 76.91 68.4 69 65.9
22/01/2021 09:49:12 54.75 67.45 73.51 67.1 67.8 64.9 58.12 72.13 76.91 68.4 69 65.9
22/01/2021 09:49:13 53.97 63.55 73.51 67 67.8 64.9 57.77 68.14 76.91 68.3 68.9 65.9
22/01/2021 09:49:14 53.05 60.07 73.51 67 67.8 64.9 57.06 64.54 76.91 68.3 68.9 65.9
22/01/2021 09:49:15 55.38 57.04 73.51 67 67.8 64.9 58.94 61.41 76.91 68.3 68.9 65.9
22/01/2021 09:49:16 54.77 56.35 73.51 67 67.8 64.9 57.89 60.18 76.91 68.2 68.9 65.9
22/01/2021 09:49:17 67.18 66.59 73.51 67 67.8 64.9 71.32 70.65 76.91 68.3 68.9 65.9
22/01/2021 09:49:18 65.55 68.17 72.75 67 67.8 64.9 65.96 70.95 76.91 68.3 69 65.9
22/01/2021 09:49:19 55.71 64.7 72.03 67 67.8 64.9 58.73 67.45 76.91 68.3 68.9 65.9
22/01/2021 09:49:20 65.19 64.7 72.03 67 67.8 64.9 67.97 67.42 76.91 68.3 69 65.9
22/01/2021 09:49:21 52.41 64.62 72.03 67 67.8 64.9 57.9 67.37 76.91 68.3 68.9 65.9
22/01/2021 09:49:22 50.07 60.75 72.03 67 67.8 64.9 55.96 63.8 76.91 68.3 68.9 65.9
22/01/2021 09:49:23 54.52 57.05 72.03 67 67.8 64.9 58.22 60.57 76.91 68.3 68.9 65.9
22/01/2021 09:49:24 54.27 55.93 72.03 67 67.8 64.9 58.19 59.51 76.91 68.3 68.9 65.9
22/01/2021 09:49:25 49.42 54.87 72.03 67 67.8 64.9 55.56 58.7 76.91 68.3 68.9 65.9
22/01/2021 09:49:26 51.6 52.38 72.03 67 67.8 64.9 57.09 57.41 76.91 68.3 68.9 65.9
22/01/2021 09:49:27 53.55 53.57 72.03 67 67.8 64.9 58.04 58.12 76.91 68.3 68.9 65.9
22/01/2021 09:49:28 53.53 54.32 72.03 67 67.8 64.9 57.6 58.48 76.91 68.3 68.9 65.9
22/01/2021 09:49:29 55.64 55.69 72.03 67 67.8 64.9 59.65 59.73 76.91 68.3 68.9 65.9
22/01/2021 09:49:30 48.53 54.3 72.03 67 67.8 64.9 55.94 58.44 76.91 68.3 68.9 65.9
22/01/2021 09:49:31 56.39 55.86 72.03 67 67.8 64.9 60.94 60.69 76.91 68.3 68.9 65.9
22/01/2021 09:49:32 53.42 54.99 72.03 67 67.8 64.9 57.46 59.46 76.91 68.3 68.9 65.9
22/01/2021 09:49:33 52.83 53.68 72.03 67 67.8 64.9 57.61 58.15 76.91 68.3 68.9 65.9
22/01/2021 09:49:34 50.16 53.33 72.03 67 67.8 64.9 56.33 58.08 76.91 68.3 68.9 65.9
22/01/2021 09:49:35 50.5 51.51 72.03 67 67.8 64.9 56.17 57.02 76.91 68.3 68.9 65.9
22/01/2021 09:49:36 58.48 57.14 72.03 67 67.8 64.9 61.45 60.43 76.91 68.3 68.9 65.9
22/01/2021 09:49:37 53.11 57.11 72.03 67 67.8 64.9 56.72 60.4 76.91 68.3 68.9 65.9
22/01/2021 09:49:38 53.1 55.1 72.03 67 67.8 64.9 57.3 58.44 76.91 68.3 68.9 65.9
22/01/2021 09:49:39 49.27 53.78 72.03 67 67.8 64.9 55.52 57.68 76.91 68.3 68.9 65.9
22/01/2021 09:49:40 53.33 53.12 70.87 67 67.8 64.9 57.27 57.17 75.79 68.3 68.9 65.9
22/01/2021 09:49:41 60.14 59.26 68.17 67 67.8 64.9 60.11 59.52 72.13 68.3 68.9 65.9
22/01/2021 09:49:42 66.48 65.19 68.17 67 67.8 64.9 65.19 64.02 70.95 68.3 68.9 65.9
22/01/2021 09:49:43 68.19 67.84 68.17 67 67.8 64.9 66.85 66.49 70.95 68.3 68.9 65.9
22/01/2021 09:49:44 71.62 70.52 70.52 67.1 67.8 64.9 70.88 69.81 70.95 68.3 68.9 65.9
22/01/2021 09:49:45 71.87 71.43 71.43 67.1 67.8 64.9 71.71 71.12 71.12 68.3 68.9 65.9
22/01/2021 09:49:46 71.86 73.67 73.67 67.2 67.8 64.9 73.27 74.33 74.33 68.4 68.9 66
22/01/2021 09:49:47 53.91 70.76 73.67 67.1 67.8 64.9 56.76 71.57 74.33 68.4 68.9 66
22/01/2021 09:49:48 55.72 66.7 73.67 67.1 67.8 64.9 58.08 67.59 74.33 68.4 68.9 66
22/01/2021 09:49:49 56.56 62.9 73.67 67.1 67.8 64.9 59.63 64.02 74.33 68.3 68.9 66
22/01/2021 09:49:50 53.92 60.01 73.67 67.1 67.8 64.9 57.94 61.73 74.33 68.3 68.9 66
22/01/2021 09:49:51 59.85 59.82 73.67 67 67.8 64.9 60.64 60.83 74.33 68.3 68.9 66
22/01/2021 09:49:52 68.52 67.07 73.67 67.1 67.8 64.9 67.03 65.77 74.33 68.3 68.9 66
22/01/2021 09:49:53 70.33 69.31 73.67 67.1 67.8 64.9 69.14 68.1 74.33 68.3 68.9 66
22/01/2021 09:49:54 73.39 72.52 73.67 67.2 67.9 64.9 72.97 72.03 74.33 68.4 69 66
22/01/2021 09:49:55 72.31 73.79 73.79 67.2 67.9 64.9 72.12 73.47 74.33 68.4 69 66
22/01/2021 09:49:56 54.66 71.81 73.79 67.2 67.9 64.9 59.57 71.48 74.33 68.4 69 66
22/01/2021 09:49:57 50.75 67.71 73.79 67.2 67.9 64.9 55.92 67.69 74.33 68.4 69 66
22/01/2021 09:49:58 51.72 63.6 73.79 67.2 67.9 64.9 56.71 63.89 74.33 68.4 69 66
22/01/2021 09:49:59 55.21 59.87 73.79 67.2 67.9 64.9 58.6 61.1 74.33 68.4 69 66
22/01/2021 09:50:00 54.54 57.44 73.79 67.2 67.8 64.9 57.43 59.46 74.33 68.4 68.9 66
22/01/2021 09:50:01 64.63 63.64 73.79 67.2 67.8 64.9 66.32 64.94 74.33 68.4 68.9 66
22/01/2021 09:50:02 69.87 68.63 73.79 67.2 67.8 64.9 68.64 67.8 74.33 68.4 68.9 66
22/01/2021 09:50:03 72.63 71.54 73.79 67.2 67.8 64.9 71.54 70.52 74.33 68.4 68.9 66
22/01/2021 09:50:04 72.99 72.5 73.79 67.1 67.8 64.9 72.21 71.65 74.33 68.4 68.9 66
22/01/2021 09:50:05 71.16 72.64 73.79 67.1 67.8 64.9 71.68 72.22 74.33 68.3 68.9 66
22/01/2021 09:50:06 57.94 71.59 73.79 67.1 67.8 64.9 62.67 71.71 74.33 68.3 68.9 66
22/01/2021 09:50:07 57.85 67.59 73.79 67.1 67.8 64.9 59.59 68.11 74.33 68.3 68.9 66
22/01/2021 09:50:08 55.1 64.11 73.79 67.1 67.8 64.9 58.59 64.82 74.33 68.3 68.9 66
22/01/2021 09:50:09 52.11 60.69 73.79 67.1 67.8 64.9 57.27 62.06 74.33 68.3 68.9 66
22/01/2021 09:50:10 50.84 57.39 73.79 67.1 67.8 64.9 55.68 59.77 74.33 68.3 68.9 66
22/01/2021 09:50:11 55.48 55.69 73.79 67.1 67.5 64.9 59.47 59.38 74.33 68.3 68.7 66
22/01/2021 09:50:12 65.13 64.02 73.79 67.1 67.5 64.9 64.14 63.34 74.33 68.3 68.7 66
22/01/2021 09:50:13 69.27 68.19 73.79 67.1 67.5 64.9 67.85 66.85 74.33 68.3 68.7 66
22/01/2021 09:50:14 71.26 70.32 73.79 67.1 67.4 65 70.01 69.12 74.33 68.4 68.5 66
22/01/2021 09:50:15 72.25 71.76 73.79 66.3 67.2 65 71.81 71.14 74.33 67.5 68.3 66
22/01/2021 09:50:16 71.74 72.61 73.79 66.4 67.2 65 72.27 72.69 73.47 67.5 68.3 66
22/01/2021 09:50:17 68.51 71.36 73.79 66.4 67.2 65 71.02 72.09 73.47 67.5 68.3 66
22/01/2021 09:50:18 55.23 70.5 73.79 66.4 67.2 65 59.86 72.02 73.47 67.5 68.3 66
22/01/2021 09:50:19 55.01 66.44 73.79 66.3 67.2 65 58.58 68.13 73.47 67.5 68.3 66
22/01/2021 09:50:20 55.52 62.68 73.79 66.3 67.2 65 58.13 64.59 73.47 67.5 68.3 66
22/01/2021 09:50:21 53.6 59.75 73.79 66.3 67.2 65 57.11 61.82 73.47 67.5 68.3 66
22/01/2021 09:50:22 53.69 56.94 73.79 66.3 67.2 65 57.07 59.41 73.47 67.5 68.3 66
22/01/2021 09:50:23 52.6 55.28 73.79 66.2 67.2 65 56.88 58.19 73.47 67.4 68.3 66
22/01/2021 09:50:24 49.77 53.62 73.79 66.2 67.1 65 55.13 57.26 73.47 67.4 68.3 66
22/01/2021 09:50:25 53.07 52.81 72.64 66.2 67.1 65 57.37 57.19 72.69 67.4 68.3 66
22/01/2021 09:50:26 53.72 53.91 72.64 66.2 67.1 65 57.72 57.73 72.69 67.4 68.3 66
22/01/2021 09:50:27 50.44 53.14 72.64 66.2 67.1 65 55.61 57.5 72.69 67.4 68.3 66
22/01/2021 09:50:28 56.56 55.16 72.64 66.2 67.1 65 59.69 58.67 72.69 67.4 68.3 66
22/01/2021 09:50:29 53.86 55.37 72.64 66.2 67.1 65 57.36 58.67 72.69 67.4 68.3 66
22/01/2021 09:50:30 51.37 54.19 72.64 66.2 67.1 65 57.09 57.72 72.69 67.4 68.3 66
22/01/2021 09:50:31 51.6 52.77 72.64 66.2 67.1 65 56.76 57.43 72.69 67.4 68.3 66
22/01/2021 09:50:32 54.49 54.12 72.64 66.2 67.1 65 58.2 58.04 72.69 67.4 68.3 66
22/01/2021 09:50:33 54.66 55.63 72.64 66.2 67.1 65 58.75 59.45 72.69 67.4 68.3 66
22/01/2021 09:50:34 51.61 54.18 72.64 66.1 67.1 65 56.49 58.08 72.69 67.4 68.3 66
22/01/2021 09:50:35 50.83 52.5 72.61 66.1 67.1 65 56.23 57.1 72.69 67.3 68.3 66
22/01/2021 09:50:36 53.53 53.26 72.61 66 67.1 65 57.97 57.76 72.69 67.3 68.3 66
22/01/2021 09:50:37 55.85 55.48 72.61 66 67.1 65 59.13 59.03 72.69 67.3 68.3 66
22/01/2021 09:50:38 56.45 56.27 72.61 66 67.1 65 60.18 59.92 72.69 67.3 68.3 66
22/01/2021 09:50:39 47.49 55.58 72.61 66 67.1 65 54.6 59.34 72.69 67.3 68.3 66
22/01/2021 09:50:40 49.6 52.28 72.61 66 67.1 65 55.29 57.01 72.69 67.3 68.3 66
22/01/2021 09:50:41 53.54 53.15 72.61 66 67.1 65 57.64 57.31 72.69 67.3 68.3 66
22/01/2021 09:50:42 53.26 53.44 72.61 66 67.1 65 56.99 57.29 72.69 67.3 68.3 66
22/01/2021 09:50:43 52.14 53.25 72.61 66 67.1 65 56.94 57.16 72.69 67.2 68.3 66
22/01/2021 09:50:44 50.77 52.61 72.61 66 67.1 65 56.22 57.02 72.69 67.2 68.3 66
22/01/2021 09:50:45 56.13 55.16 72.61 66 67.1 65 59.44 58.75 72.69 67.2 68.3 66
22/01/2021 09:50:46 54.53 55.64 71.36 66 67.1 65 58.75 59.39 72.09 67.2 68.3 66
22/01/2021 09:50:47 55.59 55.77 70.5 66 67.1 65 59.78 59.86 72.02 67.2 68.2 66
22/01/2021 09:50:48 50.37 55.66 66.44 65.9 67.1 65 56.33 59.77 68.13 67.1 68.2 66
22/01/2021 09:50:49 52.88 53.21 62.68 65.9 67.1 65 57.16 57.84 64.59 67.1 68.2 66
22/01/2021 09:50:50 51.8 53.52 59.75 65.8 67.1 65 56.36 57.8 61.82 66.9 68.2 66
22/01/2021 09:50:51 53.77 53.54 56.94 65.8 67.1 65 57.93 57.75 59.92 66.9 68.2 66
22/01/2021 09:50:52 55.59 54.78 56.27 65.8 67.1 65 59.3 58.62 59.92 66.9 68.2 66
22/01/2021 09:50:53 54.25 54.78 56.27 65.8 67 65 58.12 58.64 59.92 66.9 68.2 66
22/01/2021 09:50:54 55.88 55.54 56.27 65.8 67 65 59.43 59.13 59.92 66.9 68.2 66
22/01/2021 09:50:55 54.66 55.53 56.27 65.8 67 65 58.39 59.13 59.92 66.9 68.2 66
22/01/2021 09:50:56 58.26 58.57 58.57 65.8 67 65 61.59 61.62 61.62 66.9 68.2 66
22/01/2021 09:50:57 54.37 56.59 58.57 65.8 67 65 57.66 60.01 61.62 66.9 68.2 66
22/01/2021 09:50:58 55.74 55.68 58.57 65.8 67 65 58.7 58.75 61.62 66.9 68.2 66
22/01/2021 09:50:59 55.05 55.62 58.57 65.8 67 65 60.91 60.96 61.62 66.9 68.2 66
22/01/2021 09:51:00 75.59 74.93 74.93 65.9 67.1 65 76.37 75.49 75.49 67 68.3 66
22/01/2021 09:51:01 57.65 72.88 74.93 65.9 67.1 65 64.13 73.72 75.49 67 68.3 66
22/01/2021 09:51:02 59.24 68.84 74.93 65.9 67.1 65 64.62 70.19 75.49 67 68.3 66
22/01/2021 09:51:03 56.68 65.41 74.93 65.9 67.1 65 60.75 67.74 75.49 67 68.3 66
22/01/2021 09:51:04 70.93 70.24 74.93 66 67.1 65 74.58 73.73 75.49 67.1 68.3 66
22/01/2021 09:51:05 70 70.76 74.93 66 67.1 65 70.85 72.91 75.49 67.1 68.3 66
22/01/2021 09:51:06 63.08 69.91 74.93 66 67.1 65 67.86 71.91 75.49 67.2 68.3 66
22/01/2021 09:51:07 61.94 67.1 74.93 66 67 65 65.04 70.11 75.49 67.2 68.3 66
22/01/2021 09:51:08 57.19 64.26 74.93 66 67 65 59.75 67.34 75.49 67.2 68.2 66
22/01/2021 09:51:09 60.31 61.15 74.93 66 67 65 64.21 64.75 75.49 67.2 68.2 66
22/01/2021 09:51:10 61.84 62 74.93 66 67 65 65.49 65.54 75.49 67.2 68.2 66
22/01/2021 09:51:11 51.53 61.65 74.93 66 67 65 57.16 65.25 75.49 67.2 68.2 66
22/01/2021 09:51:12 55.05 57.99 74.93 66 67 65 58.47 61.93 75.49 67.2 68.2 66
22/01/2021 09:51:13 57.43 57.56 74.93 66 67 65 59.2 60.1 75.49 67.2 68.2 66
22/01/2021 09:51:14 55.11 57.52 74.93 66 67 65 57.92 59.81 75.49 67.2 68.2 66
22/01/2021 09:51:15 55.55 56.37 74.93 66 67 65 59.96 60.16 75.49 67.2 68.2 66
22/01/2021 09:51:16 49.29 56.28 74.93 66 67 65 55.53 60.14 75.49 67.2 68.2 66
22/01/2021 09:51:17 54 54.19 74.93 66 67 65 58.19 58.41 75.49 67.2 68.2 66
22/01/2021 09:51:18 65.01 63.51 74.93 66 67 65 64.93 63.45 75.49 67.2 68.2 66
22/01/2021 09:51:19 69.98 68.62 74.93 66.1 67 65 68.7 67.55 75.49 67.2 68.2 66
22/01/2021 09:51:20 71.98 71.12 74.93 66.1 67 65 71.39 70.48 75.49 67.2 68.2 66
22/01/2021 09:51:21 71.65 72.29 74.93 66.2 67 65 71.49 71.92 75.49 67.3 68.2 66.1
22/01/2021 09:51:22 75.39 75.97 75.97 66.3 67 65 77.01 77.12 77.12 67.4 68.2 66.1
22/01/2021 09:51:23 50.78 72.96 75.97 66.3 67 65 56.41 74.19 77.12 67.4 68.2 66.1
22/01/2021 09:51:24 53.73 68.76 75.97 66.3 67 65 57.31 70.06 77.12 67.4 68.2 66.1
22/01/2021 09:51:25 58.81 64.72 75.97 66.3 67 65 61.21 66.17 77.12 67.4 68.2 66.1
22/01/2021 09:51:26 54.48 61.89 75.97 66.3 67 65 57.34 63.68 77.12 67.4 68.2 66.1
22/01/2021 09:51:27 53.43 58.81 75.97 66.2 67 65 57.92 60.87 77.12 67.4 68.2 66.1
22/01/2021 09:51:28 64.48 63.5 75.97 66.2 67 65 63.6 62.96 77.12 67.3 68.2 66.1
22/01/2021 09:51:29 70.02 68.73 75.97 66 67 65 68.65 67.42 77.12 67 68.2 66.1
22/01/2021 09:51:30 71.59 70.74 75.97 66 67 65 70.51 69.65 77.12 67.1 68.2 66.1
22/01/2021 09:51:31 76.32 75.41 75.97 66.2 67 65.1 76.28 75.27 77.12 67.2 68.2 66.1
22/01/2021 09:51:32 69.75 75.58 75.97 66.2 67 65.1 69.69 75.45 77.12 67.2 68.2 66.1
22/01/2021 09:51:33 61.74 72.37 75.97 66.2 67 65.1 62.81 72.27 77.12 67.2 68.2 66.1
22/01/2021 09:51:34 56.49 68.85 75.97 66.2 67 65.1 58.16 68.91 77.12 67.2 68.2 66.1
22/01/2021 09:51:35 50.91 64.91 75.97 66.1 67 65.1 55.98 65.15 77.12 67.2 68.2 66.1
22/01/2021 09:51:36 53.8 60.92 75.97 66 67 65.1 58.45 61.67 77.12 67.1 68.2 66.1
22/01/2021 09:51:37 63.4 63.2 75.97 65.9 67 65.1 66.27 65.94 77.12 67 68.2 66.1
22/01/2021 09:51:38 69.22 68.09 75.97 65.9 67 65.1 68.31 67.82 77.12 67 68.2 66.1
22/01/2021 09:51:39 71.53 70.6 75.97 65.9 67 65.1 70.2 69.51 77.12 67 68.2 66.1
22/01/2021 09:51:40 73.81 72.91 75.97 66 67 65.1 73.21 72.23 77.12 67.1 68.2 66.1
22/01/2021 09:51:41 71.65 73.29 75.97 66.1 67.1 65.1 71.49 72.67 77.12 67.1 68.2 66.1
22/01/2021 09:51:42 56.19 71.78 75.97 66.1 67.1 65.1 58.89 71.45 77.12 67.1 68.2 66.1
22/01/2021 09:51:43 57.05 67.74 75.97 66.1 67.1 65.1 60.01 67.57 77.12 67.1 68.2 66.1
22/01/2021 09:51:44 51.89 63.98 75.97 66.1 67 65.1 56.83 64.33 77.12 67.1 68.2 66.1
22/01/2021 09:51:45 54.78 60.19 75.97 66.1 67 65.1 58.89 61.45 77.12 67.1 68.2 66.1
22/01/2021 09:51:46 61.85 61.52 75.97 66.1 67 65.1 60.83 61.06 77.12 67.1 68.2 66.1
22/01/2021 09:51:47 68.31 66.88 75.97 65.5 67 65.1 66.58 65.32 77.12 66.4 68.2 66.1
22/01/2021 09:51:48 70.34 69.41 75.97 65.5 67 65.1 68.88 67.96 77.12 66.4 68.2 66.1
22/01/2021 09:51:49 71.49 70.86 75.97 65.5 67 65.1 70.81 70.02 77.12 66.3 68.2 66.1
22/01/2021 09:51:50 76.54 76.02 76.02 65.7 67 65.1 78.41 77.74 77.74 66.6 68.3 66.1
22/01/2021 09:51:51 73.75 76.97 76.97 65.8 67.1 65.1 75.36 78.78 78.78 66.7 68.3 66.1
22/01/2021 09:51:52 53.41 73.81 76.97 65.8 67.1 65.1 57.85 75.53 78.78 66.7 68.3 66.1
22/01/2021 09:51:53 75.07 74.59 76.97 65.9 67.1 65.1 79.06 78.39 78.78 66.9 68.3 66.2
22/01/2021 09:51:54 68.56 74.53 76.97 65.9 67.1 65.1 72.09 78.26 78.78 66.9 68.4 66.2
22/01/2021 09:51:55 54.78 71.1 76.97 65.9 67.1 65.1 58.64 74.81 78.78 66.9 68.4 66.2
22/01/2021 09:51:56 53.94 67.02 76.97 65.9 67.1 65.1 58 70.73 78.78 66.9 68.4 66.2
22/01/2021 09:51:57 68.36 68.59 76.97 65.9 67.1 65.1 71.25 71.55 78.78 67 68.3 66.2
22/01/2021 09:51:58 70.65 71.9 76.97 65.9 67.1 65.1 73.58 74.84 78.78 67 68.4 66.2
22/01/2021 09:51:59 54.96 68.63 76.97 65.8 67.1 65.1 58.55 71.57 78.78 67 68.3 66.2
22/01/2021 09:52:00 53.63 64.69 76.97 65.8 67.1 65.1 57.91 67.68 78.78 66.9 68.3 66.2
22/01/2021 09:52:01 54.66 60.97 76.97 65.8 67.1 65.1 58 64.12 78.78 66.9 68.3 66.2
22/01/2021 09:52:02 52.09 58.2 76.97 65.8 67.1 65.1 55.84 61.38 78.78 66.9 68.3 66.2
22/01/2021 09:52:03 52.4 55.18 76.97 65.8 67.1 65.1 55.06 58.6 78.78 66.9 68.3 66.2
22/01/2021 09:52:04 53.6 54.06 76.97 65.8 67.1 65.1 57.1 57.41 78.78 66.9 68.3 66.2
22/01/2021 09:52:05 52.45 54.06 76.97 65.8 67 65.1 56.02 57.11 78.78 66.9 68.3 66.2
22/01/2021 09:52:06 51.74 52.64 76.97 65.8 67 65.1 56.23 56.53 78.78 66.9 68.3 66.2
22/01/2021 09:52:07 53 52.91 76.97 65.8 67 65.1 57.09 56.93 78.78 66.9 68.3 66.2
22/01/2021 09:52:08 51.97 52.78 76.97 65.8 67 65.1 55.91 56.9 78.78 66.9 68.3 66.2
22/01/2021 09:52:09 51.91 52.57 76.97 65.8 67 65.1 56.15 56.5 78.78 66.9 68.3 66.2
22/01/2021 09:52:10 51.26 52.59 76.97 65.8 67 65.1 55.68 56.52 78.78 66.9 68.3 66.2
22/01/2021 09:52:11 51.48 52.21 76.97 65.8 67 65.1 56.57 56.77 78.78 66.9 68.3 66.2
22/01/2021 09:52:12 53.83 53.56 76.97 65.8 67 65.1 56.62 56.83 78.78 66.9 68.3 66.2
22/01/2021 09:52:13 54.28 54.16 76.97 65.8 67 65.1 57.19 57.13 78.78 66.9 68.3 66.2
22/01/2021 09:52:14 50.73 54.04 76.97 65.7 67 65.1 56.15 57.05 78.78 66.9 68.3 66.2
22/01/2021 09:52:15 52.85 53.03 76.97 65.7 67 65.1 56.95 56.99 78.78 66.9 68.3 66.2
22/01/2021 09:52:16 51.35 52.84 76.97 65.7 67 65.1 55.7 56.88 78.78 66.9 68.3 66.2
22/01/2021 09:52:17 52.59 52.75 76.97 65.7 67 65.1 56.28 56.37 78.78 66.9 68.3 66.2
22/01/2021 09:52:18 52.38 53.04 76.97 65.7 67 65.1 56.77 56.91 78.78 66.8 68.3 66.2
22/01/2021 09:52:19 52.14 52.91 76.97 65.7 67 65.1 55.98 56.75 78.78 66.8 68.2 66.2
22/01/2021 09:52:20 53.48 53.41 76.97 65.7 67 65.1 57.5 57.39 78.78 66.8 68.2 66.2
22/01/2021 09:52:21 53.43 53.75 74.59 65.7 66.9 65.1 58.17 58.27 78.39 66.8 68.1 66.2
22/01/2021 09:52:22 56.81 55.9 74.59 65.7 66.8 65.1 63.87 62.89 78.39 66.8 68 66.2
22/01/2021 09:52:23 54.4 55.98 74.53 65.7 66.8 65.1 60.05 62.97 78.26 66.8 68 66.2
22/01/2021 09:52:24 52.83 55.06 71.9 65.7 66.8 65.1 57.03 61.09 74.84 66.8 68 66.2
22/01/2021 09:52:25 49.97 53.48 71.9 65.7 66.8 65.1 55.59 58.94 74.84 66.8 68 66.2
22/01/2021 09:52:26 49.74 51.55 71.9 65.7 66.8 65.1 55.56 57.11 74.84 66.8 68 66.2
22/01/2021 09:52:27 52.54 52.36 71.9 65.7 66.8 65.1 57.32 57.4 74.84 66.8 68 66.2
22/01/2021 09:52:28 56.04 55.23 68.63 65.7 66.8 65.1 59.63 59.13 71.57 66.8 68 66.2
22/01/2021 09:52:29 53.56 54.93 64.69 65.7 66.7 65.1 58.18 58.91 67.68 66.8 68 66.2
22/01/2021 09:52:30 55.97 55.44 60.97 65.7 66.7 65.1 59.8 59.39 64.12 66.8 68 66.2
22/01/2021 09:52:31 55.64 56.05 58.2 65.7 66.7 65.1 59.49 59.77 62.97 66.8 68 66.2
22/01/2021 09:52:32 54.94 55.81 56.05 65.7 66.7 65.1 58.54 59.48 62.97 66.8 68 66.2
22/01/2021 09:52:33 54.27 55.2 56.05 65.7 66.7 65.1 58.05 58.89 62.97 66.8 68 66.2
22/01/2021 09:52:34 52.26 54.52 56.05 65.7 66.7 65.1 57.22 58.37 62.97 66.8 68 66.2
22/01/2021 09:52:35 54.25 54.33 56.05 65.7 66.7 65.1 58.57 58.55 62.97 66.8 67.9 66.2
22/01/2021 09:52:36 53.25 54.55 56.05 65.7 66.7 65.1 57.54 58.72 62.97 66.8 67.9 66.2
22/01/2021 09:52:37 55.32 55 56.05 65.7 66.7 65.1 58.93 58.8 62.97 66.8 67.9 66.2
22/01/2021 09:52:38 55.51 56.02 56.05 65.7 66.7 65.1 58.57 59.12 62.97 66.8 67.9 66.2
22/01/2021 09:52:39 55.97 55.75 56.05 65.7 66.6 65.1 60.17 59.68 62.97 66.8 67.9 66.2
22/01/2021 09:52:40 54.35 55.73 56.05 65.7 66.6 65.1 58.8 59.91 62.97 66.8 67.9 66.2
22/01/2021 09:52:41 52.74 54.91 56.05 65.7 66.6 65.1 57.95 59.12 62.97 66.8 67.9 66.2
22/01/2021 09:52:42 51.56 54.12 56.05 65.7 66.6 65.1 56.5 58.73 62.97 66.8 67.9 66.2
22/01/2021 09:52:43 52.31 52.84 56.05 65.7 66.6 65.1 56.57 57.5 62.97 66.8 67.9 66.2
22/01/2021 09:52:44 51.17 53.02 56.05 65.7 66.6 65.1 56.46 57.24 62.97 66.8 67.9 66.2
22/01/2021 09:52:45 53.24 53.06 56.05 65.7 66.6 65.1 57.25 57.31 62.97 66.8 67.9 66.2
22/01/2021 09:52:46 51.12 53.03 56.05 65.7 66.6 65.1 56.26 57.29 62.97 66.8 67.9 66.2
22/01/2021 09:52:47 53.4 53.29 56.05 65.7 66.6 65.1 58.03 57.8 62.97 66.8 67.9 66.2
22/01/2021 09:52:48 51.52 52.88 56.05 65.7 66.6 65.1 56.52 57.57 62.97 66.8 67.9 66.2
22/01/2021 09:52:49 51.04 52.56 56.05 65.7 66.6 65.1 55.48 56.92 62.97 66.8 67.9 66.2
22/01/2021 09:52:50 49.25 51.13 56.05 65.7 66.6 65.1 54.99 55.91 62.97 66.8 67.9 66.2
22/01/2021 09:52:51 50.96 50.79 56.05 65.7 66.6 65.1 55.78 55.82 62.97 66.8 67.9 66.2
22/01/2021 09:52:52 47.45 50.91 56.05 65.7 66.6 65.1 53.71 55.81 62.97 66.7 67.9 66.2
22/01/2021 09:52:53 47.26 48.56 56.05 65.7 66.6 65.1 53.27 54.45 61.09 66.7 67.9 66.2
22/01/2021 09:52:54 50.48 50.29 56.05 65.7 66.6 65.1 53.84 54.13 59.91 66.7 67.9 66.2
22/01/2021 09:52:55 46.54 49.21 56.05 65.7 66.6 65.1 53.15 53.77 59.91 66.7 67.9 66.2
22/01/2021 09:52:56 53.58 52.42 56.05 65.7 66.6 65.1 57.93 56.91 59.91 66.7 67.9 66.2
22/01/2021 09:52:57 53.2 53.3 56.05 65.6 66.6 65.1 57.65 57.64 59.91 66.7 67.9 66.2
22/01/2021 09:52:58 53.71 53.68 56.05 65.6 66.6 65.1 57.5 57.57 59.91 66.7 67.9 66.2
22/01/2021 09:52:59 53.88 54.05 56.05 65.6 66.6 65.1 57.02 57.59 59.91 66.7 67.9 66.2
22/01/2021 09:53:00 47.17 54.04 56.05 65.6 66.6 65.1 53.3 57.29 59.91 66.7 67.9 66.2
22/01/2021 09:53:01 51.85 52.21 56.02 65.6 66.6 65.1 56.28 56.47 59.91 66.7 67.9 66.2
22/01/2021 09:53:02 53.15 53.19 56.02 65.6 66.6 65.1 58.02 57.85 59.91 66.7 67.9 66.2
22/01/2021 09:53:03 51.24 53.3 56.02 65.6 66.6 65.1 56.98 57.9 59.91 66.7 67.9 66.2
22/01/2021 09:53:04 54.25 53.85 56.02 65.6 66.6 65.1 58.18 58.04 59.91 66.7 67.9 66.2
22/01/2021 09:53:05 56.48 56 56.02 65.6 66.6 65.1 58.01 58.28 59.91 66.7 67.9 66.2
22/01/2021 09:53:06 55.27 56.39 56.39 65.6 66.5 65.1 58.21 58.51 59.91 66.7 67.8 66.2
22/01/2021 09:53:07 52.24 55.25 56.39 65.6 66.5 65.1 55.57 58.12 59.91 66.7 67.8 66.2
22/01/2021 09:53:08 52.63 53.61 56.39 65.6 66.5 65.1 56.06 56.66 59.91 66.7 67.8 66.2
22/01/2021 09:53:09 53.22 54.05 56.39 65.6 66.5 65.1 56.89 57.1 59.91 66.7 67.8 66.2
22/01/2021 09:53:10 52.27 53.1 56.39 65.6 66.5 65.1 57.41 57.57 59.12 66.7 67.8 66.2
22/01/2021 09:53:11 52.09 53.26 56.39 65.6 66.5 65.1 56.03 57.54 58.73 66.7 67.8 66.2
22/01/2021 09:53:12 62.89 62.04 62.04 65.6 66.4 65.1 67.17 66.26 66.26 66.7 67.6 66.2
22/01/2021 09:53:13 59.97 60.87 62.04 65.6 66.3 65.1 62.23 65.11 66.26 66.7 67.6 66.2
22/01/2021 09:53:14 55.45 60.39 62.04 65.6 66.3 65.1 57.79 63.43 66.26 66.7 67.6 66.2
22/01/2021 09:53:15 57.97 58.88 62.04 65.6 66.3 65.1 63.28 63.64 66.26 66.7 67.6 66.2
22/01/2021 09:53:16 69.37 68.02 68.02 65.7 66.4 65.2 72.31 71.19 71.19 66.7 67.6 66.2
22/01/2021 09:53:17 55.34 66.97 68.02 65.7 66.4 65.2 59.21 70.1 71.19 66.7 67.6 66.2
22/01/2021 09:53:18 56.57 63.18 68.02 65.7 66.4 65.2 61.26 66.39 71.19 66.7 67.6 66.2
22/01/2021 09:53:19 52.01 60.34 68.02 65.7 66.4 65.2 56.76 64.04 71.19 66.7 67.6 66.2
22/01/2021 09:53:20 54.45 56.96 68.02 65.7 66.4 65.2 58.19 60.88 71.19 66.7 67.6 66.2
22/01/2021 09:53:21 52.99 55.98 68.02 65.6 66.3 65.2 57.17 59.75 71.19 66.7 67.6 66.2
22/01/2021 09:53:22 51.93 54.64 68.02 65.6 66.3 65.2 55.87 58.54 71.19 66.7 67.6 66.2
22/01/2021 09:53:23 56.51 56.13 68.02 65.6 66.3 65.2 61 60.52 71.19 66.7 67.6 66.2
22/01/2021 09:53:24 50.86 55.44 68.02 65.5 66.3 65.2 55.64 59.82 71.19 66.7 67.6 66.2
22/01/2021 09:53:25 52.9 53.73 68.02 65.2 66.3 65.2 57.8 58.35 71.19 66.3 67.6 66.2
22/01/2021 09:53:26 58.99 58.51 68.02 65.2 66.3 65.2 60.75 60.38 71.19 66.3 67.6 66.2
22/01/2021 09:53:27 63.79 63.19 68.02 65.2 66.3 65.2 64.66 64.16 71.19 66.3 67.6 66.2
22/01/2021 09:53:28 58.16 62.15 68.02 65.2 66.3 65.2 59.68 63.22 71.19 66.3 67.6 66.2
22/01/2021 09:53:29 54.45 60.34 68.02 65.2 66.3 65.2 58.03 61.58 71.19 66.3 67.6 66.2
22/01/2021 09:53:30 53.39 57.48 68.02 65.2 66.3 65.2 56.98 59.56 71.19 66.3 67.6 66.2
22/01/2021 09:53:31 56.22 56.45 68.02 65.2 66.3 65.2 59.96 59.86 71.19 66.3 67.6 66.2
22/01/2021 09:53:32 66.2 64.83 68.02 65.2 66.3 65.2 65.5 64.45 71.19 66.3 67.6 66.2
22/01/2021 09:53:33 67.92 67.33 68.02 65.2 66.3 65.2 66.68 66.31 71.19 66.3 67.5 66.2
22/01/2021 09:53:34 70.96 69.8 69.8 65.1 66.3 65.2 70.03 68.91 71.19 66.2 67.6 66.2
22/01/2021 09:53:35 72.36 71.91 71.91 65.1 66.3 65.2 72.3 71.71 71.71 66.2 67.6 66.2
22/01/2021 09:53:36 68.48 71.99 71.99 65.1 66.3 65.2 70.87 72.59 72.59 66.2 67.5 66.2
22/01/2021 09:53:37 71.43 72.91 72.91 65.1 66.3 65.2 73.99 74.87 74.87 66.3 67.5 66.2
22/01/2021 09:53:38 53.71 69.88 72.91 65.1 66.3 65.2 58.49 71.97 74.87 66.2 67.5 66.2
22/01/2021 09:53:39 53.06 65.8 72.91 65.1 66.2 65.2 57.99 68.05 74.87 66.2 67.4 66.2
22/01/2021 09:53:40 52.72 61.9 72.91 65.1 66.2 65.2 57.09 64.45 74.87 66.2 67.4 66.2
22/01/2021 09:53:41 65.56 64.57 72.91 65.1 66.2 65.2 65.22 64.41 74.87 66.3 67.4 66.2
22/01/2021 09:53:42 70.13 69 72.91 65.2 66.2 65.2 68.86 67.91 74.87 66.3 67.4 66.2
22/01/2021 09:53:43 70.81 70.22 72.91 65.2 66.2 65.2 69.67 69.09 74.87 66.3 67.4 66.2
22/01/2021 09:53:44 73.12 72.52 72.91 65.3 66.2 65.2 73.11 72.28 74.87 66.4 67.4 66.2
22/01/2021 09:53:45 68.13 72.54 72.91 65.3 66.2 65.2 68.23 72.29 74.87 66.4 67.4 66.2
22/01/2021 09:53:46 54.32 69.97 72.91 65.3 66.2 65.2 57.88 69.86 74.87 66.3 67.4 66.2
22/01/2021 09:53:47 54.39 65.92 72.91 65.2 66.2 65.2 58.2 66.07 74.87 66.3 67.4 66.2
22/01/2021 09:53:48 52.32 62.18 72.91 65.1 66.2 65.2 56.79 62.9 74.87 66.2 67.4 66.2
22/01/2021 09:53:49 55.09 58.59 72.91 65.1 66.2 65.2 60.56 60.97 74.87 66.2 67.4 66.2
22/01/2021 09:53:50 59.58 59.61 72.91 65.1 66.2 65.2 60.96 61.33 74.87 66.2 67.4 66.2
22/01/2021 09:53:51 67.59 66.59 72.91 65.1 66.2 65.2 66.33 65.63 74.87 66.2 67.4 66.2
22/01/2021 09:53:52 72.19 70.82 72.91 65.2 66.2 65.2 71.03 69.68 74.87 66.3 67.4 66.2
22/01/2021 09:53:53 73.68 72.91 72.91 65.3 66.2 65.2 72.97 72.15 74.87 66.3 67.3 66.2
22/01/2021 09:53:54 79.52 79.1 79.1 65.6 66.3 65.2 80.71 80.16 80.16 66.7 67.4 66.3
22/01/2021 09:53:55 56.11 78.82 79.1 65.6 66.3 65.2 60.76 79.94 80.16 66.7 67.4 66.3
22/01/2021 09:53:56 52.37 74.6 79.1 65.6 66.3 65.2 56.48 75.76 80.16 66.7 67.4 66.3
22/01/2021 09:53:57 53.74 70.41 79.1 65.5 66.3 65.2 57.5 71.6 80.16 66.6 67.4 66.3
22/01/2021 09:53:58 54.49 66.32 79.1 65.5 66.3 65.2 58.49 67.64 80.16 66.6 67.4 66.3
22/01/2021 09:53:59 51.36 62.53 79.1 65.5 66.3 65.2 56.33 64.19 80.16 66.6 67.4 66.3
22/01/2021 09:54:00 56.27 58.87 79.1 65.5 66.3 65.2 59.24 61.07 80.16 66.6 67.4 66.3
22/01/2021 09:54:01 66.39 65.17 79.1 65.5 66.3 65.2 66.36 65.01 80.16 66.6 67.4 66.3
22/01/2021 09:54:02 71.15 69.83 79.1 65.5 66.3 65.3 69.58 68.53 80.16 66.6 67.4 66.3
22/01/2021 09:54:03 71.36 70.93 79.1 65.6 66.3 65.3 70.59 69.99 80.16 66.7 67.4 66.3
22/01/2021 09:54:04 71.1 71.41 79.1 65.6 66.3 65.3 70.84 70.76 80.16 66.7 67.4 66.3
22/01/2021 09:54:05 79.16 78.03 79.1 66 66.3 65.3 80.49 79.23 80.16 67 67.5 66.3
22/01/2021 09:54:06 55.68 77.56 79.1 66 66.3 65.3 59.89 78.84 80.16 67 67.4 66.3
22/01/2021 09:54:07 57.86 73.37 79.1 66 66.3 65.3 66.09 74.69 80.16 67 67.4 66.3
22/01/2021 09:54:08 54.18 69.37 79.1 65.9 66.3 65.3 58.42 71.58 80.16 67 67.4 66.3
22/01/2021 09:54:09 54.49 65.34 79.1 65.9 66.3 65.3 58.57 67.65 80.16 67 67.4 66.3
22/01/2021 09:54:10 53.59 61.6 79.1 65.8 66.3 65.3 57.56 64.15 80.16 66.8 67.4 66.3
22/01/2021 09:54:11 54.08 58.42 79.1 65.8 66.3 65.3 56.28 61.32 80.16 66.8 67.4 66.3
22/01/2021 09:54:12 55.21 56.58 79.1 65.8 66.3 65.3 58.59 59.59 80.16 66.8 67.4 66.3
22/01/2021 09:54:13 62.62 61.87 79.1 65.8 66.3 65.3 65.83 64.84 80.16 66.8 67.4 66.3
22/01/2021 09:54:14 53.67 61.52 79.1 65.8 66.3 65.3 57.74 64.56 80.16 66.8 67.4 66.3
22/01/2021 09:54:15 53.16 58.46 79.1 65.8 66.3 65.3 57.16 61.73 80.16 66.8 67.4 66.3
22/01/2021 09:54:16 54.91 56.42 79.1 65.8 66.3 65.3 58.43 59.91 80.16 66.8 67.4 66.3
22/01/2021 09:54:17 55 55.23 79.1 65.8 66.3 65.3 58.47 58.65 80.16 66.8 67.4 66.3
22/01/2021 09:54:18 71.14 69.91 79.1 65.9 66.3 65.3 73.98 72.48 80.16 66.8 67.5 66.3
22/01/2021 09:54:19 66.35 69.93 79.1 65.9 66.3 65.3 66.85 72.49 80.16 66.8 67.5 66.3
22/01/2021 09:54:20 55.3 67.87 79.1 65.9 66.3 65.3 58.62 69.74 80.16 66.8 67.4 66.3
22/01/2021 09:54:21 75.64 75.11 79.1 66 66.3 65.3 78.31 77.79 80.16 67 67.5 66.4
22/01/2021 09:54:22 51.77 73.71 79.1 66 66.3 65.3 56.24 76.34 80.16 67 67.5 66.4
22/01/2021 09:54:23 56.03 69.51 79.1 66 66.3 65.3 59.19 72.16 80.16 67 67.5 66.4
22/01/2021 09:54:24 56.05 65.58 78.82 66 66.3 65.3 59.85 68.27 79.94 67 67.5 66.4
22/01/2021 09:54:25 54.01 62.11 78.03 66 66.3 65.3 58.06 65.01 79.23 67 67.5 66.4
22/01/2021 09:54:26 55.27 58.86 78.03 66 66.3 65.3 58.89 62.03 79.23 67 67.5 66.4
22/01/2021 09:54:27 57.02 57.15 78.03 66 66.3 65.3 59.7 60.36 79.23 67 67.5 66.4
22/01/2021 09:54:28 56.12 57.76 78.03 66 66.3 65.3 58.88 60.57 79.23 67 67.5 66.4
22/01/2021 09:54:29 56.71 56.94 78.03 66 66.3 65.3 62.01 61.62 79.23 67 67.5 66.4
22/01/2021 09:54:30 54.52 56.62 78.03 66 66.3 65.3 66.8 65.66 79.23 67 67.5 66.4
22/01/2021 09:54:31 59.48 58.55 78.03 66 66.3 65.3 63.09 65.26 79.23 67 67.5 66.4
22/01/2021 09:54:32 52.71 58.19 78.03 66 66.3 65.3 57.81 63.86 79.23 67 67.5 66.4
22/01/2021 09:54:33 55.99 56.13 78.03 66 66.3 65.3 59.51 61.08 79.23 67 67.5 66.4
22/01/2021 09:54:34 52.77 55.89 78.03 66 66.3 65.3 57.98 60.13 79.23 67 67.5 66.4
22/01/2021 09:54:35 52.71 54.45 77.56 66 66.3 65.3 57.02 59.15 78.84 67 67.5 66.4
22/01/2021 09:54:36 54.68 54.53 75.11 66 66.3 65.3 58.37 58.43 77.79 67 67.5 66.4
22/01/2021 09:54:37 53.42 55.36 75.11 66 66.3 65.3 56.95 58.94 77.79 67 67.5 66.4
22/01/2021 09:54:38 54.32 54.65 75.11 66 66.3 65.3 58.62 58.63 77.79 67 67.5 66.4
22/01/2021 09:54:39 57.03 56.29 75.11 66 66.3 65.3 60.73 60.08 77.79 67 67.5 66.4
22/01/2021 09:54:40 52.64 56.28 75.11 66 66.3 65.3 57.03 60.07 77.79 67 67.4 66.4
22/01/2021 09:54:41 53.96 54.55 75.11 66 66.2 65.3 58.21 58.63 77.79 67 67.4 66.4
22/01/2021 09:54:42 55.38 55.79 75.11 66 66.2 65.3 58.7 59.31 77.79 67 67.4 66.4
22/01/2021 09:54:43 57.79 57.25 75.11 66 66.2 65.3 61.67 60.97 77.79 67 67.4 66.4
22/01/2021 09:54:44 56.09 57.42 75.11 65.9 66.2 65.3 60.49 61.28 77.79 67 67.4 66.4
22/01/2021 09:54:45 56.06 56.83 75.11 65.9 66.2 65.3 59.54 60.86 77.79 66.9 67.4 66.4
22/01/2021 09:54:46 54.8 56.14 75.11 65.8 66.2 65.3 58.84 59.95 77.79 66.9 67.4 66.4
22/01/2021 09:54:47 54.66 55.31 75.11 65.8 66.1 65.3 58.74 59.22 77.79 66.9 67.3 66.4
22/01/2021 09:54:48 57.91 57.06 75.11 65.8 66.1 65.3 61.27 60.53 77.79 66.9 67.3 66.4
22/01/2021 09:54:49 53.31 57.12 75.11 65.8 66.1 65.3 57.1 60.41 77.79 66.9 67.3 66.4
22/01/2021 09:54:50 57.2 57.13 75.11 65.8 66.1 65.3 60.51 60.42 77.79 66.9 67.3 66.4
22/01/2021 09:54:51 55.59 56.36 73.71 65.8 66.1 65.3 59.08 59.74 76.34 66.9 67.3 66.4
22/01/2021 09:54:52 57.21 56.89 69.51 65.8 66.1 65.3 60.17 59.99 72.16 66.9 67.3 66.4
22/01/2021 09:54:53 54.82 56.63 65.58 65.7 66 65.3 58.87 59.8 68.27 66.9 67.2 66.4
22/01/2021 09:54:54 53.01 55.77 62.11 65.6 66 65.3 57.36 59.38 65.66 66.8 67.2 66.4
22/01/2021 09:54:55 51.52 54.51 58.86 65.6 66 65.3 55.69 58.45 65.66 66.8 67.2 66.4
22/01/2021 09:54:56 56.04 55.01 58.55 65.6 66 65.3 59.53 58.7 65.66 66.8 67.2 66.4
22/01/2021 09:54:57 55.96 55.54 58.55 65.6 66 65.3 58.92 58.81 65.66 66.8 67.2 66.4
22/01/2021 09:54:58 53.43 55.77 58.55 65.6 66 65.3 56.95 58.7 65.66 66.8 67.2 66.4
22/01/2021 09:54:59 53.96 54.22 58.55 65.6 66 65.3 57.29 57.56 65.66 66.8 67.2 66.4
22/01/2021 09:55:00 54.3 54.44 58.55 65.6 66 65.3 57.85 57.87 65.26 66.8 67.2 66.4
22/01/2021 09:55:01 52.69 54.16 58.19 65.6 66 65.3 57.5 57.89 63.86 66.7 67.2 66.4
22/01/2021 09:55:02 53.24 54.44 57.42 65.5 66 65.3 57.46 58.34 61.28 66.7 67.2 66.4
22/01/2021 09:55:03 57.68 57.37 57.42 65.5 66 65.3 63.29 62.81 62.81 66.7 67.2 66.4
22/01/2021 09:55:04 58.1 57.58 57.58 65.4 66 65.3 59.97 61.52 62.81 66.6 67.2 66.4
22/01/2021 09:55:05 57.15 58.11 58.11 65.3 66 65.3 59.4 60.66 62.81 66.6 67.2 66.4
22/01/2021 09:55:06 56.52 57.45 58.11 65.3 66 65.3 59.21 60.04 62.81 66.6 67.2 66.4
22/01/2021 09:55:07 56.17 57.01 58.11 65.3 66 65.3 59.25 59.73 62.81 66.6 67.2 66.4
22/01/2021 09:55:08 56.09 56.45 58.11 65.3 66 65.3 59.77 59.83 62.81 66.6 67.2 66.4
22/01/2021 09:55:09 61.68 61.15 61.15 65.3 66 65.3 61.88 61.6 62.81 66.6 67.2 66.4
22/01/2021 09:55:10 68.19 67.01 67.01 65.4 66 65.3 67.12 66.1 66.1 66.6 67.1 66.4
22/01/2021 09:55:11 69.28 69.17 69.17 65.4 66 65.3 68.32 68.2 68.2 66.6 67.1 66.4
22/01/2021 09:55:12 72.5 71.57 71.57 65.5 66 65.3 71.98 70.99 70.99 66.7 67.1 66.4
22/01/2021 09:55:13 72.37 72.79 72.79 65.5 66 65.3 71.98 72.34 72.34 66.7 67.1 66.4
22/01/2021 09:55:14 81.4 80.24 80.24 66 66.2 65.4 83.07 81.82 81.82 67.3 67.3 66.4
22/01/2021 09:55:15 55.08 79.2 80.24 65.9 66.2 65.4 58.8 80.81 81.82 67.2 67.3 66.4
22/01/2021 09:55:16 51.72 74.98 80.24 65.9 66.2 65.4 56.48 76.6 81.82 67.2 67.3 66.4
22/01/2021 09:55:17 52.35 70.77 80.24 65.8 66.2 65.4 57.23 72.43 81.82 67.1 67.3 66.4
22/01/2021 09:55:18 61.8 66.64 80.24 65.8 66.2 65.4 61.73 68.41 81.82 67.1 67.3 66.4
22/01/2021 09:55:19 69.36 68.38 80.24 65.9 66.2 65.4 68.05 67.55 81.82 67.2 67.3 66.4
22/01/2021 09:55:20 71.06 70.11 80.24 65.9 66.2 65.4 69.68 68.92 81.82 67.2 67.3 66.4
22/01/2021 09:55:21 72.38 71.88 80.24 66 66.2 65.4 71.9 71.28 81.82 67.2 67.3 66.4
22/01/2021 09:55:22 68.02 72.13 80.24 66 66.2 65.4 67.97 71.57 81.82 67.2 67.3 66.4
22/01/2021 09:55:23 57.53 69.46 80.24 66 66.2 65.4 59.69 69.09 81.82 67.2 67.3 66.4
22/01/2021 09:55:24 52.56 65.69 80.24 66 66.2 65.4 56.89 65.64 81.82 67.2 67.3 66.4
22/01/2021 09:55:25 51.23 61.76 80.24 66 66.2 65.4 56.07 62.22 81.82 67.2 67.3 66.4
22/01/2021 09:55:26 51.12 58.06 80.24 66 66.2 65.4 56.28 59.37 81.82 67.2 67.3 66.4
22/01/2021 09:55:27 65.02 63.97 80.24 66 66.1 65.4 65.02 63.97 81.82 67.2 67.3 66.4
22/01/2021 09:55:28 70.28 69.05 80.24 66 66.2 65.4 69.52 68.36 81.82 67.3 67.3 66.4
22/01/2021 09:55:29 73.33 72.04 80.24 66.1 66.2 65.4 72.61 71.37 81.82 67.3 67.3 66.5
22/01/2021 09:55:30 74.27 73.67 80.24 66.2 66.2 65.4 74.02 73.32 81.82 67.4 67.3 66.5
22/01/2021 09:55:31 73.16 74.29 80.24 66.3 66.2 65.4 73.59 74.45 81.82 67.4 67.4 66.5
22/01/2021 09:55:32 55.83 72.97 80.24 66.3 66.2 65.4 58.67 73.15 81.82 67.4 67.4 66.5
22/01/2021 09:55:33 52.54 68.88 80.24 66.3 66.2 65.4 56.75 69.17 81.82 67.4 67.3 66.5
22/01/2021 09:55:34 54.7 64.8 80.24 66.3 66.2 65.4 57.17 65.31 81.82 67.4 67.3 66.5
22/01/2021 09:55:35 53.84 61.17 80.24 66.3 66.2 65.4 57.88 62.04 81.82 67.4 67.3 66.5
22/01/2021 09:55:36 53.24 58.14 80.24 66.3 66.2 65.4 56.97 60 81.82 67.4 67.3 66.5
22/01/2021 09:55:37 57.77 57.89 80.24 66.3 66.2 65.4 61.27 60.9 81.82 67.4 67.3 66.5
22/01/2021 09:55:38 64.44 63.63 80.24 66.3 66.2 65.4 63.77 63.3 81.82 67.4 67.3 66.5
22/01/2021 09:55:39 69.87 68.65 80.24 66.3 66.2 65.4 68.69 67.58 81.82 67.5 67.3 66.5
22/01/2021 09:55:40 71.37 70.49 80.24 66.4 66.2 65.4 70.76 69.8 81.82 67.5 67.3 66.5
22/01/2021 09:55:41 71.29 71.12 80.24 66.4 66.2 65.4 70.82 70.61 81.82 67.5 67.3 66.5
22/01/2021 09:55:42 79.13 78.89 80.24 66.7 66.3 65.5 81.5 81.05 81.82 67.9 67.5 66.5
22/01/2021 09:55:43 56.16 77.3 80.24 66.7 66.3 65.5 60.71 79.51 81.82 67.9 67.5 66.5
22/01/2021 09:55:44 60.27 73.1 79.2 66.7 66.3 65.5 67.4 75.35 81.05 67.9 67.5 66.5
22/01/2021 09:55:45 53.95 69.16 78.89 66.7 66.3 65.5 58.05 71.98 81.05 67.9 67.5 66.5
22/01/2021 09:55:46 52.89 65.11 78.89 66.7 66.3 65.5 57.29 68.01 81.05 67.9 67.5 66.5
22/01/2021 09:55:47 54.86 61.29 78.89 66.7 66.3 65.5 57.73 64.35 81.05 67.9 67.4 66.5
22/01/2021 09:55:48 52.82 58.38 78.89 66.7 66.3 65.5 58.08 61.39 81.05 67.9 67.4 66.5
22/01/2021 09:55:49 69.08 68.4 78.89 66.7 66.2 65.5 71.37 70.7 81.05 67.9 67.4 66.5
22/01/2021 09:55:50 64.68 67.15 78.89 66.7 66.2 65.5 66.43 69.49 81.05 67.9 67.4 66.5
22/01/2021 09:55:51 51.71 66.35 78.89 66.7 66.2 65.5 54.9 68.31 81.05 67.9 67.4 66.5
22/01/2021 09:55:52 57.9 62.3 78.89 66.7 66.2 65.5 60.8 64.35 81.05 67.9 67.4 66.5
22/01/2021 09:55:53 54.28 60.42 78.89 66.7 66.2 65.5 57.09 62.8 81.05 67.9 67.4 66.5
22/01/2021 09:55:54 54.92 57.45 78.89 66.7 66.2 65.5 58.43 59.98 81.05 67.9 67.4 66.5
22/01/2021 09:55:55 56.37 56.68 78.89 66.7 66.2 65.5 59.05 59.49 81.05 67.9 67.4 66.5
22/01/2021 09:55:56 53.03 56.85 78.89 66.7 66.2 65.5 57.19 59.66 81.05 67.9 67.4 66.5
22/01/2021 09:55:57 54.84 54.97 78.89 66.7 66.2 65.5 57.85 58.25 81.05 67.9 67.4 66.5
22/01/2021 09:55:58 55.93 55.78 78.89 66.7 66.2 65.5 59.12 58.89 81.05 67.9 67.4 66.5
22/01/2021 09:55:59 55.73 56.17 78.89 66.7 66.2 65.5 59.29 59.52 81.05 67.9 67.4 66.5
22/01/2021 09:56:00 53.52 55.57 78.89 66.6 66.2 65.5 56.71 58.96 81.05 67.8 67.4 66.5
22/01/2021 09:56:01 54.43 55.47 78.89 66.6 66.2 65.5 57.72 58.23 81.05 67.8 67.4 66.5
22/01/2021 09:56:02 53.51 54.33 78.89 66.6 66.2 65.5 57.28 57.8 81.05 67.8 67.4 66.5
22/01/2021 09:56:03 53.6 54.08 78.89 66.6 66.2 65.5 57.55 57.76 81.05 67.8 67.4 66.5
22/01/2021 09:56:04 55.02 55.02 78.89 66.6 66.2 65.5 58.28 58.46 81.05 67.7 67.4 66.5
22/01/2021 09:56:05 54.07 54.7 78.89 66.5 66.2 65.5 57.68 58.01 81.05 67.7 67.4 66.5
22/01/2021 09:56:06 52.42 54.66 78.89 66.5 66.2 65.5 57.03 58.21 81.05 67.7 67.4 66.5
22/01/2021 09:56:07 51.66 52.81 78.89 66.5 66.2 65.5 56.77 57.18 81.05 67.7 67.4 66.5
22/01/2021 09:56:08 50.98 52.27 78.89 66.5 66.2 65.5 56.19 57.09 81.05 67.7 67.4 66.5
22/01/2021 09:56:09 51.89 51.97 78.89 66.5 66.2 65.5 56.33 56.56 81.05 67.7 67.4 66.5
22/01/2021 09:56:10 53.25 53.2 78.89 66.5 66.2 65.5 57.05 56.92 81.05 67.7 67.4 66.5
22/01/2021 09:56:11 53.77 53.89 78.89 66.5 66.2 65.5 57.82 57.81 81.05 67.7 67.4 66.5
22/01/2021 09:56:12 53.23 53.56 77.3 66.5 66.2 65.5 57.47 57.61 79.51 67.7 67.4 66.5
22/01/2021 09:56:13 53.46 54.44 73.1 66.5 66.2 65.5 56.59 57.89 75.35 67.7 67.4 66.5
22/01/2021 09:56:14 51.79 52.74 69.16 66.5 66.2 65.5 55.65 56.51 71.98 67.7 67.4 66.5
22/01/2021 09:56:15 56 55.69 68.4 66.5 66.2 65.5 59.42 59.12 70.7 67.7 67.4 66.5
22/01/2021 09:56:16 57.55 57.62 68.4 66.5 66.2 65.5 61.11 61.11 70.7 67.7 67.4 66.5
22/01/2021 09:56:17 56.39 56.99 68.4 66.5 66.2 65.5 59.41 60.44 70.7 67.7 67.4 66.5
22/01/2021 09:56:18 57.98 58.06 68.4 66.5 66.2 65.5 60.84 61 70.7 67.7 67.4 66.5
22/01/2021 09:56:19 52.37 57.59 67.15 66.5 66.2 65.5 56.28 60.58 69.49 67.7 67.4 66.5
22/01/2021 09:56:20 54.32 55.17 66.35 66.4 66.2 65.5 57.94 58.54 68.31 67.6 67.4 66.5
22/01/2021 09:56:21 53.89 55.16 62.3 66.4 66.2 65.5 57.39 58.24 64.35 67.6 67.4 66.5
22/01/2021 09:56:22 55.15 54.89 60.42 66.3 66.2 65.5 58.56 58.38 62.8 67.5 67.4 66.5
22/01/2021 09:56:23 56.85 56.61 58.06 66.3 66.2 65.5 59.81 59.71 61.11 67.5 67.4 66.5
22/01/2021 09:56:24 54.9 55.91 58.06 66.3 66.2 65.5 58.17 59.02 61.11 67.5 67.4 66.5
22/01/2021 09:56:25 52.8 55.41 58.06 66.3 66.2 65.5 57.03 58.64 61.11 67.5 67.4 66.5
22/01/2021 09:56:26 57.03 56.04 58.06 66.3 66.2 65.5 60.23 59.46 61.11 67.5 67.4 66.5
22/01/2021 09:56:27 55.24 56.2 58.06 66.3 66.2 65.5 58.86 59.61 61.11 67.5 67.4 66.5
22/01/2021 09:56:28 53.09 55.87 58.06 66.2 66.2 65.5 57.32 59.54 61.11 67.5 67.4 66.5
22/01/2021 09:56:29 51.9 53.81 58.06 66.2 66.2 65.5 56.7 57.74 61.11 67.4 67.4 66.5
22/01/2021 09:56:30 53.25 53.62 58.06 66.2 66.2 65.5 57.32 57.72 61.11 67.4 67.4 66.5
22/01/2021 09:56:31 49.86 53.04 58.06 66 66.2 65.5 55.61 57.25 61.11 67.3 67.4 66.5
22/01/2021 09:56:32 54.94 54.05 58.06 66 66.2 65.5 58.68 57.95 61.11 67.3 67.4 66.5
22/01/2021 09:56:33 51.61 53.94 58.06 66 66.2 65.5 57.22 58.14 61.11 67.3 67.4 66.5
22/01/2021 09:56:34 54.1 53.83 58.06 66 66.2 65.5 57.85 57.87 61.11 67.3 67.4 66.5
22/01/2021 09:56:35 52.97 54.21 58.06 66 66.2 65.5 57.43 58.27 61.11 67.3 67.4 66.5
22/01/2021 09:56:36 53.81 54.17 58.06 66 66.2 65.5 57.84 57.97 61.11 67.3 67.4 66.5
22/01/2021 09:56:37 53.61 54.17 58.06 66 66.2 65.5 57.65 58.11 61.11 67.3 67.4 66.5
22/01/2021 09:56:38 53.48 53.94 58.06 65.9 66.2 65.5 57.75 58.01 61.11 67.2 67.4 66.5
22/01/2021 09:56:39 54.25 54.28 58.06 65.9 66.2 65.5 58.56 58.54 61.11 67.2 67.4 66.5
22/01/2021 09:56:40 53.89 54.17 58.06 65.8 66.2 65.5 57.86 58.34 61.11 67.2 67.4 66.5
22/01/2021 09:56:41 53.05 53.9 58.06 65.7 66.2 65.5 58.01 58.37 61.11 67.1 67.4 66.5
22/01/2021 09:56:42 54.32 54.5 58.06 65.7 66.2 65.5 57.56 58.19 61.11 67.1 67.4 66.5
22/01/2021 09:56:43 53.03 54.31 58.06 65.7 66.2 65.5 58.02 58.26 61.11 67.1 67.4 66.5
22/01/2021 09:56:44 51.47 53.76 58.06 65.7 66.2 65.5 57.07 58.16 61.11 67.1 67.4 66.5
22/01/2021 09:56:45 54.46 54.76 58.06 65.7 66.2 65.5 58.45 58.89 61.11 67.1 67.4 66.5
22/01/2021 09:56:46 55.09 54.75 58.06 65.7 66.2 65.5 59.35 58.98 61 67.1 67.4 66.5
22/01/2021 09:56:47 52.8 54.97 58.06 65.7 66.2 65.5 57.38 59.12 61 67.1 67.4 66.5
22/01/2021 09:56:48 52.84 53.87 57.59 65.7 66.2 65.5 56.98 58.08 60.58 67.1 67.4 66.5
22/01/2021 09:56:49 53.4 53.7 56.61 65.6 66.2 65.5 57.49 57.74 59.71 67.1 67.4 66.5
22/01/2021 09:56:50 53.59 53.84 56.61 65.4 66.2 65.5 57.45 57.78 59.71 66.9 67.4 66.5
22/01/2021 09:56:51 53.62 54.19 56.61 65.3 66.2 65.5 57.89 58.2 59.71 66.8 67.4 66.5
22/01/2021 09:56:52 51.56 54.15 56.61 65.3 66.2 65.5 56.21 58.18 59.71 66.8 67.4 66.5
22/01/2021 09:56:53 54.99 54.57 56.2 65.2 66.2 65.5 58.33 58.13 59.61 66.5 67.4 66.5
22/01/2021 09:56:54 53.3 54.69 56.2 65.2 66.2 65.5 57.89 58.59 59.61 66.4 67.4 66.5
22/01/2021 09:56:55 55.32 55.43 56.2 65.2 66.2 65.5 59.12 59.23 59.61 66.4 67.4 66.5
22/01/2021 09:56:56 54.46 55.16 56.2 65.2 66.2 65.5 57.97 58.75 59.61 66.4 67.4 66.5
22/01/2021 09:56:57 69.87 69.28 69.28 65.2 66.2 65.5 74.08 73.46 73.46 66.5 67.4 66.5
22/01/2021 09:56:58 67.31 69.52 69.52 65.1 66.2 65.5 68.39 72.76 73.46 66.4 67.4 66.5
22/01/2021 09:56:59 55.08 67.37 69.52 65.1 66.2 65.5 58.19 70.28 73.46 66.4 67.4 66.5
22/01/2021 09:57:00 68.67 68.52 69.52 65.2 66.2 65.5 71.84 71.66 73.46 66.5 67.4 66.5
22/01/2021 09:57:01 57.47 68.04 69.52 65.2 66.2 65.5 61.01 71.23 73.46 66.5 67.4 66.5
22/01/2021 09:57:02 53.97 64.31 69.52 65.2 66.2 65.5 57.41 67.54 73.46 66.5 67.4 66.5
22/01/2021 09:57:03 54.42 60.65 69.52 65.2 66.2 65.5 57.82 63.94 73.46 66.5 67.4 66.5
22/01/2021 09:57:04 49.72 57.81 69.52 65.2 66.2 65.5 56.62 61.11 73.46 66.5 67.4 66.5
22/01/2021 09:57:05 56.6 57.26 69.52 65.2 66.2 65.5 60.53 61.31 73.46 66.5 67.4 66.5
22/01/2021 09:57:06 52.43 55.82 69.52 65.2 66.2 65.5 57.13 59.93 73.46 66.5 67.4 66.5
22/01/2021 09:57:07 55.3 55.53 69.52 65.2 66.2 65.5 59.31 59.6 73.46 66.5 67.4 66.5
22/01/2021 09:57:08 58.85 58.05 69.52 65.2 66.2 65.5 61.5 60.92 73.46 66.5 67.4 66.5
22/01/2021 09:57:09 58.71 58.85 69.52 65.2 66.2 65.5 60.79 61.3 73.46 66.5 67.4 66.5
22/01/2021 09:57:10 60.86 60.09 69.52 65.2 66.2 65.5 61.97 61.62 73.46 66.5 67.4 66.5
22/01/2021 09:57:11 55.61 60.27 69.52 65.2 66.2 65.5 58.36 61.83 73.46 66.5 67.4 66.5
22/01/2021 09:57:12 51.73 57.59 69.52 65.2 66.2 65.5 56.65 59.63 73.46 66.5 67.4 66.5
22/01/2021 09:57:13 54.32 55.2 69.52 65.2 66.2 65.5 58.05 58.26 73.46 66.5 67.4 66.5
22/01/2021 09:57:14 52.54 54.35 69.52 65.2 66.2 65.5 57.38 57.94 73.46 66.5 67.4 66.5
22/01/2021 09:57:15 60.67 59.89 69.52 65.2 66.2 65.5 61.25 60.54 73.46 66.5 67.4 66.5
22/01/2021 09:57:16 67.42 66.2 69.52 65.2 66.2 65.5 66.09 64.99 73.46 66.5 67.4 66.5
22/01/2021 09:57:17 67.5 67.38 69.52 65.2 66.2 65.5 66.32 66.19 73.46 66.5 67.4 66.5
22/01/2021 09:57:18 70.66 69.67 69.67 65.3 66.2 65.5 69.88 68.82 73.46 66.6 67.4 66.5
22/01/2021 09:57:19 72.24 71.76 71.76 65.4 66.2 65.5 72.38 71.67 73.46 66.6 67.5 66.5
22/01/2021 09:57:20 64.36 71.87 71.87 65.4 66.2 65.5 64.73 71.76 73.46 66.6 67.5 66.5
22/01/2021 09:57:21 77.82 77.44 77.44 65.6 66.3 65.5 79.92 79.44 79.44 66.9 67.5 66.6
22/01/2021 09:57:22 57.76 77.22 77.44 65.6 66.3 65.5 61.44 79.24 79.44 66.9 67.5 66.6
22/01/2021 09:57:23 55.64 73.04 77.44 65.6 66.3 65.5 59.79 75.09 79.44 66.9 67.5 66.6
22/01/2021 09:57:24 52.66 68.94 77.44 65.6 66.3 65.5 56.54 71.07 79.44 66.9 67.5 66.6
22/01/2021 09:57:25 54.08 64.84 77.44 65.6 66.3 65.5 59 67.05 79.44 66.9 67.5 66.6
22/01/2021 09:57:26 54.1 61.13 77.44 65.6 66.3 65.5 58.7 63.76 79.44 66.9 67.5 66.6
22/01/2021 09:57:27 54.58 58.06 77.44 65.6 66.3 65.5 59.25 61.27 79.44 66.9 67.5 66.6
22/01/2021 09:57:28 65.52 64.34 77.44 65.6 66.3 65.5 65.33 64.21 79.44 66.9 67.5 66.6
22/01/2021 09:57:29 69.13 68.09 77.44 65.7 66.3 65.5 67.75 66.94 79.44 66.9 67.5 66.6
22/01/2021 09:57:30 69.12 69.6 77.44 65.7 66.3 65.5 68.43 68.72 79.44 67 67.5 66.6
22/01/2021 09:57:31 66.79 68.21 77.44 65.7 66.3 65.5 66.61 67.43 79.44 67 67.5 66.6
22/01/2021 09:57:32 71.59 70.62 77.44 65.8 66.3 65.5 71.98 70.94 79.44 67 67.5 66.6
22/01/2021 09:57:33 74.46 74.17 77.44 65.9 66.3 65.5 74.73 74.5 79.44 67.1 67.5 66.6
22/01/2021 09:57:34 64.29 72.93 77.44 65.9 66.3 65.5 65.15 73.2 79.44 67.1 67.5 66.6
22/01/2021 09:57:35 56.78 69.38 77.44 65.9 66.3 65.5 59.85 69.8 79.44 67.1 67.5 66.6
22/01/2021 09:57:36 51.84 65.46 77.44 65.9 66.3 65.5 56.8 66.16 79.44 67.1 67.5 66.6
22/01/2021 09:57:37 51.8 61.48 77.44 65.9 66.3 65.5 56.39 62.62 79.44 67.1 67.5 66.6
22/01/2021 09:57:38 51.28 57.91 77.44 65.9 66.3 65.5 57.51 60.05 79.44 67.1 67.5 66.6
22/01/2021 09:57:39 57.66 57.79 77.44 65.9 66.3 65.5 62.15 61.86 79.44 67.1 67.5 66.6
22/01/2021 09:57:40 51.12 56.74 77.44 65.9 66.3 65.5 56.32 61.04 79.44 67.1 67.5 66.6
22/01/2021 09:57:41 63.09 62.35 77.44 65.9 66.3 65.5 62.18 61.91 79.44 67.1 67.5 66.6
22/01/2021 09:57:42 69.71 68.53 77.44 65.9 66.3 65.5 68.32 67.27 79.44 67.1 67.5 66.6
22/01/2021 09:57:43 72.41 71.3 77.44 66 66.3 65.6 71.25 70.13 79.44 67.2 67.5 66.6
22/01/2021 09:57:44 73.75 73.09 77.44 66.1 66.3 65.6 73.14 72.35 79.44 67.2 67.5 66.6
22/01/2021 09:57:45 69.99 73.49 77.44 66.1 66.4 65.6 69.36 72.78 79.44 67.2 67.5 66.6
22/01/2021 09:57:46 69.31 70.98 77.44 66.1 66.4 65.6 69.5 70.4 79.44 67.3 67.5 66.6
22/01/2021 09:57:47 53.69 70.34 77.44 66.1 66.4 65.6 57.46 70.15 79.44 67.3 67.5 66.6
22/01/2021 09:57:48 59.41 66.25 77.44 66.1 66.4 65.6 60.92 66.28 79.44 67.3 67.5 66.6
22/01/2021 09:57:49 58.18 63.57 77.44 66.1 66.4 65.6 60.43 64.01 79.44 67.3 67.5 66.6
22/01/2021 09:57:50 52.99 60.82 77.44 66.1 66.4 65.6 56.96 61.94 79.44 67.3 67.5 66.6
22/01/2021 09:57:51 56.66 58.18 77.22 66.1 66.3 65.6 59.47 60.24 79.24 67.3 67.5 66.6
22/01/2021 09:57:52 54.55 56.81 74.17 66.1 66.3 65.6 58.21 59.39 75.09 67.3 67.5 66.6
22/01/2021 09:57:53 63.98 62.86 74.17 66.2 66.3 65.6 63.51 62.64 74.5 67.3 67.5 66.6
22/01/2021 09:57:54 68.32 67.55 74.17 66.2 66.3 65.6 67.04 66.39 74.5 67.3 67.5 66.6
22/01/2021 09:57:55 67.78 67.86 74.17 66.2 66.4 65.6 67.99 67.81 74.5 67.3 67.5 66.6
22/01/2021 09:57:56 73.72 73.75 74.17 66.3 66.4 65.6 76.3 75.91 75.91 67.4 67.5 66.6
22/01/2021 09:57:57 74.64 73.85 74.17 66.4 66.4 65.6 78.27 77.11 77.11 67.6 67.6 66.6
22/01/2021 09:57:58 75.05 75.08 75.08 66.5 66.4 65.6 78.33 78.57 78.57 67.8 67.6 66.7
22/01/2021 09:57:59 75.42 76.16 76.16 66.6 66.5 65.6 78.52 79.43 79.43 67.9 67.7 66.7
22/01/2021 09:58:00 73.31 76.27 76.27 66.7 66.5 65.6 74.66 79.09 79.43 68 67.7 66.7
22/01/2021 09:58:01 79.17 79.41 79.41 66.9 66.6 65.6 79.37 80.08 80.08 68.2 67.8 66.7
22/01/2021 09:58:02 56.43 77.16 79.41 66.9 66.6 65.6 62.4 77.86 80.08 68.2 67.8 66.7
22/01/2021 09:58:03 59.41 72.98 79.41 66.9 66.6 65.6 64.63 73.81 80.08 68.2 67.8 66.7
22/01/2021 09:58:04 56.06 69.03 79.41 66.9 66.6 65.6 59.85 70.31 80.08 68.2 67.8 66.7
22/01/2021 09:58:05 54.98 65.14 79.41 66.9 66.6 65.6 58.95 66.7 80.08 68.2 67.8 66.7
22/01/2021 09:58:06 54.97 61.54 79.41 66.9 66.6 65.6 59.22 63.48 80.08 68.2 67.8 66.7
22/01/2021 09:58:07 65.57 65.16 79.41 66.9 66.6 65.7 66.19 65.79 80.08 68.2 67.8 66.7
22/01/2021 09:58:08 56.31 63.68 79.41 66.9 66.5 65.7 59.26 64.54 80.08 68.2 67.8 66.7
22/01/2021 09:58:09 55.41 60.52 79.41 66.9 66.5 65.7 59.13 61.97 80.08 68.2 67.7 66.7
22/01/2021 09:58:10 53.59 58.02 79.41 66.9 66.5 65.7 58.63 60.42 80.08 68.2 67.7 66.7
22/01/2021 09:58:11 54.59 56.25 79.41 66.9 66.5 65.7 58.81 59.91 80.08 68.2 67.7 66.7
22/01/2021 09:58:12 74.18 73.55 79.41 67 66.6 65.7 77.88 77.24 80.08 68.3 67.8 66.7
22/01/2021 09:58:13 59.86 73.31 79.41 67 66.6 65.7 63.47 77.01 80.08 68.3 67.8 66.7
22/01/2021 09:58:14 63.67 69.32 79.41 67 66.6 65.7 64.2 73.01 80.08 68.3 67.8 66.7
22/01/2021 09:58:15 62.5 67.13 79.41 67 66.6 65.7 63.44 69.72 80.08 68.3 67.8 66.7
22/01/2021 09:58:16 54.08 64.32 79.41 67 66.6 65.7 58 66.77 80.08 68.3 67.8 66.7
22/01/2021 09:58:17 75.89 75.34 79.41 67.1 66.6 65.7 77.98 77.4 80.08 68.4 67.8 66.7
22/01/2021 09:58:18 63.46 74.93 79.41 67.1 66.6 65.7 64.85 77.03 80.08 68.4 67.8 66.7
22/01/2021 09:58:19 52.45 71.01 79.41 67.1 66.6 65.7 56.98 73.08 80.08 68.4 67.8 66.7
22/01/2021 09:58:20 52.47 66.85 79.41 67.1 66.6 65.7 57.19 68.99 80.08 68.4 67.8 66.7
22/01/2021 09:58:21 66.45 66.91 79.41 67.1 66.6 65.7 69.22 69.56 80.08 68.4 67.8 66.7
22/01/2021 09:58:22 64.66 68.38 79.41 67.1 66.6 65.7 68.47 71.32 80.08 68.5 67.8 66.7
22/01/2021 09:58:23 54.36 64.75 79.41 67.1 66.6 65.7 57.74 67.96 80.08 68.5 67.8 66.7
22/01/2021 09:58:24 60.21 61.43 79.41 67.1 66.5 65.7 61.3 64.53 80.08 68.5 67.8 66.7
22/01/2021 09:58:25 57.62 60.77 79.41 67.1 66.5 65.7 59.64 62.82 80.08 68.5 67.7 66.7
22/01/2021 09:58:26 56.87 59.1 79.41 67.1 66.5 65.7 58.85 61.04 80.08 68.5 67.7 66.7
22/01/2021 09:58:27 51.6 57.45 79.41 67.1 66.5 65.7 56.03 59.64 80.08 68.5 67.7 66.7
22/01/2021 09:58:28 64.78 64.47 79.41 67.1 66.5 65.7 67.09 66.67 80.08 68.5 67.7 66.7
22/01/2021 09:58:29 55.79 64.57 79.41 67.1 66.5 65.7 60.19 66.89 80.08 68.5 67.7 66.7
22/01/2021 09:58:30 53.58 60.91 79.41 67.1 66.5 65.7 58.05 63.53 80.08 68.5 67.7 66.7
22/01/2021 09:58:31 54.17 57.82 77.16 67.1 66.5 65.7 59.24 60.95 77.86 68.5 67.7 66.7
22/01/2021 09:58:32 73.14 72.51 75.34 67.2 66.5 65.7 75.24 74.51 77.4 68.5 67.7 66.8
22/01/2021 09:58:33 55.58 69.57 75.34 67.1 66.5 65.7 59.63 71.79 77.4 68.5 67.7 66.8
22/01/2021 09:58:34 57.67 65.58 75.34 67.1 66.4 65.7 59.95 67.93 77.4 68.5 67.7 66.8
22/01/2021 09:58:35 54.34 62.41 75.34 67.1 66.4 65.7 58 64.72 77.4 68.5 67.7 66.8
22/01/2021 09:58:36 55.32 59.29 75.34 67 66.4 65.7 58.77 61.95 77.4 68.4 67.7 66.8
22/01/2021 09:58:37 56.02 57.13 75.34 67 66.4 65.7 59.79 60.43 77.4 68.4 67.7 66.8
22/01/2021 09:58:38 54.61 56.36 75.34 67 66.4 65.7 59 59.86 77.4 68.4 67.7 66.8
22/01/2021 09:58:39 54.78 55.4 75.34 67 66.4 65.7 57.93 59.29 77.4 68.4 67.7 66.8
22/01/2021 09:58:40 66.88 65.37 75.34 67 66.4 65.7 65.75 64.44 77.4 68.4 67.7 66.8
22/01/2021 09:58:41 70.64 69.55 75.34 67 66.4 65.7 69.45 68.36 77.4 68.4 67.7 66.8
22/01/2021 09:58:42 73.04 72.2 75.34 67.1 66.4 65.7 72.61 71.72 77.4 68.4 67.7 66.8
22/01/2021 09:58:43 78.17 77.65 77.65 67.2 66.5 65.7 80.07 79.46 79.46 68.6 67.8 66.8
22/01/2021 09:58:44 57.17 77.37 77.65 67.2 66.5 65.7 60.4 79.22 79.46 68.6 67.8 66.8
22/01/2021 09:58:45 57.03 73.19 77.65 67.1 66.5 65.7 60.52 75.06 79.46 68.6 67.8 66.8
22/01/2021 09:58:46 53.37 69.14 77.65 67.1 66.5 65.7 57.57 71.09 79.46 68.6 67.8 66.8
22/01/2021 09:58:47 52.35 65.07 77.65 67.1 66.5 65.7 56.92 67.12 79.46 68.6 67.8 66.8
22/01/2021 09:58:48 52.24 61.22 77.65 67.1 66.5 65.7 57.13 63.57 79.46 68.6 67.8 66.8
22/01/2021 09:58:49 59.21 59.59 77.65 67.1 66.5 65.7 60.15 60.93 79.46 68.6 67.8 66.8
22/01/2021 09:58:50 67.85 66.27 77.65 67.2 66.5 65.7 66.45 65.16 79.46 68.6 67.8 66.8
22/01/2021 09:58:51 70.25 69.25 77.65 67.2 66.5 65.7 68.81 67.86 79.46 68.6 67.8 66.8
22/01/2021 09:58:52 68.42 69.54 77.65 67.1 66.5 65.7 67.35 68.25 79.46 68.6 67.8 66.8
22/01/2021 09:58:53 61.79 68.43 77.65 67.1 66.5 65.7 65.62 68.17 79.46 68.5 67.8 66.8
22/01/2021 09:58:54 56.23 65.31 77.65 66.8 66.5 65.7 58.74 65.92 79.46 68.3 67.8 66.8
22/01/2021 09:58:55 71.61 70.3 77.65 66.9 66.5 65.7 71.09 69.95 79.46 68.3 67.8 66.8
22/01/2021 09:58:56 64.88 70.74 77.65 66.9 66.5 65.7 65.8 70.42 79.46 68.3 67.8 66.8
22/01/2021 09:58:57 53.48 67.23 77.65 66.9 66.5 65.7 57.4 67.3 79.46 68.3 67.8 66.8
22/01/2021 09:58:58 52.31 63.33 77.65 66.9 66.5 65.7 57.09 63.79 79.46 68.3 67.8 66.8
22/01/2021 09:58:59 52.94 59.66 77.65 66.9 66.5 65.7 57.43 60.93 79.46 68.3 67.8 66.8
22/01/2021 09:59:00 55.67 56.68 77.65 66.9 66.5 65.7 58.55 58.99 79.46 68.3 67.8 66.8
22/01/2021 09:59:01 68.8 67.03 77.65 66.9 66.5 65.7 67.64 66.07 79.46 68.3 67.8 66.8
22/01/2021 09:59:02 72.36 71.16 77.65 66.9 66.5 65.7 71.31 70.17 79.46 68.3 67.8 66.8
22/01/2021 09:59:03 72.8 72.52 77.65 66.9 66.5 65.7 72.4 71.99 79.46 68.3 67.8 66.8
22/01/2021 09:59:04 73.06 73.61 77.65 66.9 66.6 65.8 72.46 73.11 79.46 68.4 67.8 66.8
22/01/2021 09:59:05 76.9 77.62 77.65 66.8 66.6 65.8 79.43 79.46 79.46 68.3 67.9 66.8
22/01/2021 09:59:06 59.52 74.18 77.65 66.8 66.6 65.8 61.31 76.09 79.46 68.3 67.9 66.8
22/01/2021 09:59:07 56.12 70.23 77.65 66.8 66.6 65.8 59.7 72.12 79.46 68.3 67.9 66.8
22/01/2021 09:59:08 54.69 66.25 77.65 66.8 66.6 65.8 58.21 68.26 79.46 68.3 67.9 66.8
22/01/2021 09:59:09 54.8 62.51 77.65 66.8 66.6 65.8 58.29 64.7 79.46 68.3 67.9 66.8
22/01/2021 09:59:10 51.24 59.18 77.65 66.8 66.6 65.8 56.59 61.7 79.46 68.3 67.9 66.8
22/01/2021 09:59:11 56.44 56.73 77.65 66.8 66.6 65.8 59.07 59.32 79.46 68.3 67.9 66.8
22/01/2021 09:59:12 68.97 67.42 77.65 66.9 66.6 65.8 68.71 67.42 79.46 68.3 67.9 66.8
22/01/2021 09:59:13 72.45 71.24 77.62 66.9 66.6 65.8 71.61 70.54 79.46 68.3 67.9 66.8
22/01/2021 09:59:14 72.95 72.44 77.62 67 66.6 65.8 72.46 71.89 79.46 68.4 67.9 66.8
22/01/2021 09:59:15 71.75 72.84 77.62 67 66.7 65.8 71.6 72.39 79.46 68.4 67.9 66.8
22/01/2021 09:59:16 55.65 71.74 77.62 67 66.6 65.8 59.41 71.47 79.46 68.4 67.9 66.8
22/01/2021 09:59:17 58.69 67.68 77.62 67 66.6 65.8 65.03 67.65 79.46 68.4 67.9 66.9
22/01/2021 09:59:18 54.16 64.45 77.62 67 66.6 65.8 58.55 66.72 79.46 68.4 67.9 66.9
22/01/2021 09:59:19 54.51 60.97 77.62 67 66.6 65.8 58.18 63.56 79.46 68.3 67.9 66.9
22/01/2021 09:59:20 53.76 57.87 77.62 67 66.6 65.8 57.56 60.83 79.46 68.3 67.9 66.9
22/01/2021 09:59:21 51.57 55.73 77.62 66.9 66.6 65.8 56.94 59 79.46 68.2 67.9 66.9
22/01/2021 09:59:22 53.63 54.07 77.62 66.9 66.6 65.8 57.19 57.83 79.46 68.2 67.9 66.9
22/01/2021 09:59:23 51.41 53.68 77.62 66.9 66.6 65.8 56.88 57.96 79.46 68.2 67.9 66.9
22/01/2021 09:59:24 62.26 61.38 77.62 66.9 66.6 65.8 63.71 62.9 79.46 68.2 67.9 66.9
22/01/2021 09:59:25 51.63 61.21 77.62 66.9 66.6 65.8 56.39 62.8 79.46 68.2 67.9 66.9
22/01/2021 09:59:26 54.81 57.8 77.62 66.9 66.6 65.8 58.41 60.03 79.46 68.2 67.9 66.9
22/01/2021 09:59:27 52.9 56.2 77.62 66.9 66.6 65.8 57.21 59.31 79.46 68.2 67.9 66.9
22/01/2021 09:59:28 54 54.61 77.62 66.9 66.6 65.8 58.13 58.31 79.46 68.2 67.9 66.9
22/01/2021 09:59:29 52.75 54.54 77.62 66.9 66.6 65.8 57.24 58.41 79.46 68.2 67.9 66.9
22/01/2021 09:59:30 67.24 66.94 77.62 66.9 66.6 65.8 70.85 70.56 79.46 68.2 67.9 66.9
22/01/2021 09:59:31 68.15 68.58 77.62 66.9 66.7 65.8 70.79 72.15 79.46 68.2 67.9 66.9
22/01/2021 09:59:32 57.36 67.6 77.62 66.9 66.7 65.8 60.08 70.24 79.46 68.2 67.9 66.9
22/01/2021 09:59:33 77.27 76.77 77.62 67 66.7 65.8 79.06 78.57 79.46 68.4 67.9 66.9
22/01/2021 09:59:34 69.18 76.53 77.62 67.1 66.7 65.8 69.57 78.33 79.46 68.4 68 66.9
22/01/2021 09:59:35 53.01 73.14 76.77 67.1 66.7 65.8 57.23 74.74 78.57 68.4 68 66.9
22/01/2021 09:59:36 54.57 68.97 76.77 67.1 66.7 65.8 58.39 70.63 78.57 68.4 68 66.9
22/01/2021 09:59:37 62.86 65.03 76.77 67.1 66.7 65.8 67.41 68.13 78.57 68.4 68 66.9
22/01/2021 09:59:38 56.83 64.45 76.77 67.1 66.7 65.8 61.59 68.08 78.57 68.4 68 66.9
22/01/2021 09:59:39 53.17 61.15 76.77 67.1 66.7 65.8 57.29 65.01 78.57 68.4 68 66.9
22/01/2021 09:59:40 51.65 57.94 76.77 67.1 66.7 65.8 56.01 61.84 78.57 68.4 68 66.9
22/01/2021 09:59:41 51.88 55.06 76.77 67.1 66.7 65.8 56.23 59.18 78.57 68.4 68 66.9
22/01/2021 09:59:42 54.23 54.37 76.77 67.1 66.7 65.8 57.82 58.1 78.57 68.4 68 66.9
22/01/2021 09:59:43 51.28 53.99 76.77 67.1 66.7 65.8 55.9 57.71 78.57 68.4 68 66.9
22/01/2021 09:59:44 53.42 53.37 76.77 67.1 66.7 65.8 58.19 57.72 78.57 68.4 68 66.9
22/01/2021 09:59:45 57.42 57.38 76.77 67.1 66.7 65.8 61.24 61.36 78.57 68.4 68 66.9
22/01/2021 09:59:46 52.3 55.26 76.77 67.1 66.7 65.8 57.15 59.3 78.57 68.4 68 66.9
22/01/2021 09:59:47 58.08 57.49 76.77 67.1 66.7 65.8 60.67 60.33 78.57 68.4 68 66.9
22/01/2021 09:59:48 56.71 58.27 76.77 67.1 66.7 65.8 59.13 60.67 78.57 68.4 68 66.9
22/01/2021 09:59:49 61.21 60.99 76.77 67.1 66.7 65.8 61.39 61.41 78.57 68.4 67.9 66.9
22/01/2021 09:59:50 60.28 60.66 76.77 67.1 66.7 65.8 61.87 61.89 78.57 68.4 67.9 66.9
22/01/2021 09:59:51 54.42 59.74 76.77 67.1 66.7 65.8 57.95 61.14 78.57 68.4 67.9 66.9
22/01/2021 09:59:52 52.57 57.3 76.77 67.1 66.7 65.8 56.88 59.52 78.57 68.4 67.9 66.9
22/01/2021 09:59:53 55.31 56.28 76.77 67.1 66.7 65.8 57.8 58.73 78.57 68.4 67.9 66.9
22/01/2021 09:59:54 54.77 55.22 76.77 67.1 66.7 65.8 58.79 58.79 78.57 68.4 67.9 66.9
22/01/2021 09:59:55 60.04 59.25 76.77 67.1 66.7 65.8 60.68 60.21 78.57 68.4 67.9 66.9
22/01/2021 09:59:56 66.43 65.18 76.77 67.1 66.7 65.8 65.43 64.36 78.57 68.4 67.9 66.9
22/01/2021 09:59:57 69.96 68.95 76.77 67.1 66.7 65.8 68.57 67.68 78.57 68.5 67.9 66.9
22/01/2021 09:59:58 70.98 70.28 76.77 67.1 66.7 65.8 69.69 69 78.57 68.5 67.9 66.9
22/01/2021 09:59:59 76.67 76.23 76.77 67.3 66.8 65.8 78.37 77.88 78.57 68.6 68 66.9
22/01/2021 10:00:00 60.9 76.22 76.77 67.3 66.8 65.8 64.87 77.87 78.57 68.6 68 66.9
22/01/2021 10:00:01 52.44 72.11 76.77 67.3 66.7 65.8 56.8 73.87 78.57 68.6 68 66.9
22/01/2021 10:00:02 52.96 67.95 76.77 67.3 66.7 65.8 56.44 69.77 78.57 68.6 68 66.9
22/01/2021 10:00:03 53.08 63.92 76.53 67.3 66.7 65.8 57.09 65.85 78.33 68.6 68 66.9
22/01/2021 10:00:04 62.2 62.28 76.23 67.3 66.7 65.8 61.98 62.64 77.88 68.6 68 66.9
22/01/2021 10:00:05 67.62 66.46 76.23 67.3 66.7 65.8 66.51 65.54 77.88 68.6 67.9 66.9
22/01/2021 10:00:06 71.31 70.22 76.23 67.3 66.7 65.8 69.79 68.81 77.88 68.6 67.9 66.9
22/01/2021 10:00:07 71.03 70.86 76.23 67.4 66.7 65.9 70.49 70.12 77.88 68.7 68 66.9
22/01/2021 10:00:08 72.57 72.72 76.23 67.4 66.7 65.9 72.46 72.44 77.88 68.7 68 66.9
22/01/2021 10:00:09 72.97 74.75 76.23 67.5 66.7 65.9 75.58 76.23 77.88 68.8 68 66.9
22/01/2021 10:00:10 55.62 71.4 76.23 67.4 66.7 65.9 61.21 73.09 77.88 68.8 68 66.9
22/01/2021 10:00:11 52.93 67.34 76.23 67.4 66.7 65.9 59.89 69.3 77.88 68.7 68 66.9
22/01/2021 10:00:12 52.45 63.32 76.23 67.4 66.7 65.9 59.66 65.71 77.88 68.7 68 66.9
22/01/2021 10:00:13 66.09 65.36 76.23 67.3 66.7 65.9 65.32 65.09 77.88 68.7 68 66.9
22/01/2021 10:00:14 70.32 69.3 76.23 67 66.7 65.9 69.3 68.42 77.88 68.3 68 66.9
22/01/2021 10:00:15 72.56 71.6 76.23 67 66.4 65.9 71.91 70.92 77.88 68.3 67.7 66.9
22/01/2021 10:00:16 73.83 73.33 76.23 67.1 66.5 65.9 73.7 73.11 77.88 68.4 67.7 66.9
22/01/2021 10:00:17 68.41 73.43 76.23 67.1 66.5 65.9 68.03 73.2 77.88 68.4 67.7 66.9
22/01/2021 10:00:18 54.47 70.63 76.23 67.1 66.5 65.9 58.75 70.38 77.88 68.4 67.7 66.9
22/01/2021 10:00:19 55.73 66.55 76.23 67.1 66.5 65.9 59.96 66.6 77.88 68.4 67.7 66.9
22/01/2021 10:00:20 53.96 62.78 76.23 67.1 66.5 65.9 58.25 63.51 77.88 68.4 67.7 66.9
22/01/2021 10:00:21 53.98 59.32 76.23 67 66.4 65.9 58.45 60.89 77.88 68.3 67.7 66.9
22/01/2021 10:00:22 54.74 56.92 76.23 67 66.4 65.9 58.22 59.8 77.88 68.3 67.7 66.9
22/01/2021 10:00:23 59 59.01 76.23 67 66.4 65.9 61.21 60.77 77.88 68.3 67.7 66.9
22/01/2021 10:00:24 68 66.69 76.23 67 66.4 65.9 67 65.9 77.88 68.3 67.7 66.9
22/01/2021 10:00:25 70.97 69.87 76.23 67 66.5 65.9 69.97 68.93 77.88 68.3 67.7 66.9
22/01/2021 10:00:26 71.56 71.01 76.23 67.1 66.5 65.9 70.68 70.11 77.88 68.4 67.7 66.9
22/01/2021 10:00:27 79.57 79.04 79.04 67.3 66.6 65.9 81.58 80.98 80.98 68.7 67.8 67
22/01/2021 10:00:28 69.69 78.72 79.04 67.3 66.6 65.9 71.29 80.68 80.98 68.7 67.8 67
22/01/2021 10:00:29 67.95 75.46 79.04 67.3 66.6 65.9 69.69 77.34 80.98 68.6 67.8 67
22/01/2021 10:00:30 51.28 72.16 79.04 67.2 66.6 65.9 56.9 74.03 80.98 68.6 67.8 67
22/01/2021 10:00:31 51.94 67.98 79.04 67.2 66.6 65.9 56.68 69.93 80.98 68.5 67.8 67
22/01/2021 10:00:32 53.84 63.92 79.04 67.2 66.6 65.9 57.51 66.01 80.98 68.5 67.8 67
22/01/2021 10:00:33 53.74 60.39 79.04 67.2 66.6 65.9 57.66 62.68 80.98 68.5 67.8 67
22/01/2021 10:00:34 54.93 58.13 79.04 67.2 66.6 65.9 60.43 61.93 80.98 68.5 67.8 67
22/01/2021 10:00:35 52.18 55.57 79.04 67.2 66.5 65.9 56.55 59.71 80.98 68.5 67.8 67
22/01/2021 10:00:36 49.74 53.56 79.04 67.2 66.5 65.9 55.08 57.86 80.98 68.5 67.8 67
22/01/2021 10:00:37 54.23 54.32 79.04 67.1 66.5 65.9 57.42 57.63 80.98 68.5 67.8 67
22/01/2021 10:00:38 52.91 54.56 79.04 67.1 66.5 65.9 57.32 57.87 80.98 68.5 67.8 67
22/01/2021 10:00:39 54.11 54.75 79.04 67.1 66.5 65.9 58.21 58.63 80.98 68.5 67.8 67
22/01/2021 10:00:40 63.13 62.53 79.04 67.1 66.5 65.9 67.25 66.62 80.98 68.5 67.8 67
22/01/2021 10:00:41 57.17 60.43 79.04 67 66.5 65.9 60.62 64.59 80.98 68.5 67.8 67
22/01/2021 10:00:42 54.68 58.64 79.04 66.8 66.5 65.9 58.73 62.5 80.98 68.2 67.8 67
22/01/2021 10:00:43 52.49 56.55 79.04 66.8 66.5 65.9 56.38 60.5 80.98 68.2 67.8 67
22/01/2021 10:00:44 56.52 56.26 79.04 66.8 66.5 65.9 61.2 60.74 80.98 68.2 67.8 67
22/01/2021 10:00:45 53.03 56.26 79.04 66.8 66.5 65.9 56.81 60.74 80.98 68.2 67.8 67
22/01/2021 10:00:46 50.81 54.72 79.04 66.8 66.5 65.9 55.78 58.89 80.98 68.2 67.8 67
22/01/2021 10:00:47 52.98 53.32 79.04 66.8 66.5 65.9 56.13 57.04 80.98 68.2 67.8 67
22/01/2021 10:00:48 54.57 54.63 79.04 66.8 66.5 65.9 57.68 57.61 80.98 68.2 67.8 67
22/01/2021 10:00:49 55.4 55.19 79.04 66.8 66.5 65.9 60.23 59.52 80.98 68.2 67.7 67
22/01/2021 10:00:50 51.38 55.13 79.04 66.8 66.5 65.9 55.79 59.5 80.98 68.1 67.7 67
22/01/2021 10:00:51 55.96 55.82 79.04 66.8 66.5 65.9 58.35 58.56 80.98 68.1 67.7 67
22/01/2021 10:00:52 54.56 55.35 79.04 66.8 66.5 65.9 58.3 58.73 80.98 68.1 67.7 67
22/01/2021 10:00:53 56.35 56.3 79.04 66.8 66.5 65.9 58.57 58.67 80.98 68.1 67.7 67
22/01/2021 10:00:54 62.51 61.95 79.04 66.8 66.5 65.9 62.78 62.28 80.98 68.1 67.7 67
22/01/2021 10:00:55 57.25 61.07 79.04 66.8 66.5 65.9 59.62 61.91 80.98 68.1 67.7 67
22/01/2021 10:00:56 58.77 59.74 79.04 66.8 66.5 65.9 60.34 61.23 80.98 68.2 67.7 67
22/01/2021 10:00:57 53.64 58.36 78.72 66.8 66.5 65.9 57.55 59.9 80.68 68.2 67.7 67
22/01/2021 10:00:58 52.09 56.08 75.46 66.8 66.5 65.9 55.38 58.65 77.34 68.1 67.7 67
22/01/2021 10:00:59 53.13 54.66 72.16 66.8 66.5 65.9 56.96 57.65 74.03 68.1 67.7 67
22/01/2021 10:01:00 50.64 53.59 67.98 66.8 66.5 65.9 55.93 57.44 69.93 68.1 67.7 67
22/01/2021 10:01:01 55.33 54.63 63.92 66.8 66.5 65.9 57.01 56.85 66.62 68.1 67.7 67
22/01/2021 10:01:02 55.08 55.15 62.53 66.8 66.5 65.9 58.15 57.87 66.62 68.1 67.7 67
22/01/2021 10:01:03 61.29 60.71 62.53 66.8 66.5 65.9 60.9 60.54 66.62 68.2 67.7 67
22/01/2021 10:01:04 67.62 66.52 66.52 66.8 66.5 65.9 66.23 65.23 66.62 68.2 67.7 67
22/01/2021 10:01:05 70.94 69.94 69.94 66.8 66.5 65.9 69.29 68.35 68.35 68.2 67.7 67
22/01/2021 10:01:06 71.85 71.24 71.24 66.9 66.5 65.9 70.97 70.23 70.23 68.2 67.7 67
22/01/2021 10:01:07 71 72.35 72.35 66.9 66.5 65.9 71.11 71.87 71.87 68.2 67.7 67
22/01/2021 10:01:08 70.17 71.24 72.35 66.9 66.5 65.9 72.38 72.87 72.87 68.3 67.7 67
22/01/2021 10:01:09 70.84 73.36 73.36 67 66.5 66 72.89 75.13 75.13 68.3 67.7 67
22/01/2021 10:01:10 56.22 69.95 73.36 67 66.5 66 60.09 71.82 75.13 68.3 67.7 67
22/01/2021 10:01:11 54.43 66.02 73.36 67 66.5 66 58.55 68.06 75.13 68.3 67.7 67
22/01/2021 10:01:12 57.22 62.27 73.36 67 66.5 66 60.16 64.55 75.13 68.3 67.7 67
22/01/2021 10:01:13 66.8 65.38 73.36 67 66.5 66 65.71 64.84 75.13 68.3 67.7 67
22/01/2021 10:01:14 67.83 67.12 73.36 67 66.5 66 66.89 66.21 75.13 68.3 67.7 67
22/01/2021 10:01:15 78.2 77.18 77.18 67.2 66.6 66 80.37 79.31 79.31 68.5 67.8 67
22/01/2021 10:01:16 69.56 77.13 77.18 67.2 66.6 66 69.14 79.24 79.31 68.6 67.8 67
22/01/2021 10:01:17 72.85 74.04 77.18 67.3 66.6 66 72.72 75.65 79.31 68.6 67.9 67
22/01/2021 10:01:18 68.97 73.75 77.18 67.3 66.6 66 69.08 74.41 79.31 68.6 67.9 67
22/01/2021 10:01:19 54.07 70.85 77.18 67.3 66.6 66 58.36 71.41 79.31 68.6 67.9 67
22/01/2021 10:01:20 53.79 66.76 77.18 67.3 66.6 66 57.7 67.51 79.31 68.6 67.9 67
22/01/2021 10:01:21 58.72 62.86 77.18 67.3 66.6 66 61.55 63.96 79.31 68.6 67.9 67
22/01/2021 10:01:22 53.14 60.6 77.18 67.3 66.6 66 57.31 62.42 79.31 68.6 67.9 67
22/01/2021 10:01:23 60.04 60.13 77.18 67.3 66.6 66 61.31 61.14 79.31 68.6 67.9 67
22/01/2021 10:01:24 68.7 67.4 77.18 67.3 66.7 66 67.59 66.44 79.31 68.6 67.9 67
22/01/2021 10:01:25 71.95 70.91 77.18 67.4 66.7 66 70.5 69.55 79.31 68.6 67.9 67.1
22/01/2021 10:01:26 75.1 74.41 77.18 67.4 66.7 66 74.77 73.96 79.31 68.7 67.9 67.1
22/01/2021 10:01:27 79.99 78.78 78.78 67.7 66.8 66 81.98 80.51 80.51 69 68 67.1
22/01/2021 10:01:28 77.08 79.2 79.2 67.8 66.8 66 77.95 80.48 80.51 69.1 68 67.1
22/01/2021 10:01:29 57.14 77.67 79.2 67.8 66.7 66 61.14 79 80.51 69.1 68 67.1
22/01/2021 10:01:30 55.91 73.5 79.2 67.8 66.7 66 59.54 74.87 80.51 69.1 68 67.1
22/01/2021 10:01:31 55.4 69.38 79.2 67.8 66.7 66 58.8 70.84 80.51 69.1 68 67.1
22/01/2021 10:01:32 52.29 65.44 79.2 67.8 66.7 66 57.04 67.05 80.51 69.1 68 67.1
22/01/2021 10:01:33 58.33 61.5 79.2 67.8 66.7 66 59.49 63.45 80.51 69.1 68 67.1
22/01/2021 10:01:34 67.65 66.24 79.2 67.8 66.7 66.1 67.02 65.83 80.51 69.1 68 67.1
22/01/2021 10:01:35 68.65 68.04 79.2 67.8 66.7 66.1 67.28 66.9 80.51 69.1 68 67.1
22/01/2021 10:01:36 71.19 70.26 79.2 67.9 66.7 66.1 70.41 69.37 80.51 69.1 67.9 67.1
22/01/2021 10:01:37 71.08 70.8 79.2 67.9 66.7 66.1 70.86 70.38 80.51 69.2 67.9 67.1
22/01/2021 10:01:38 71.23 71.79 79.2 67.9 66.7 66.1 71.02 71.52 80.51 69.2 67.9 67.1
22/01/2021 10:01:39 57.31 70.78 79.2 67.9 66.7 66.1 60.79 70.48 80.51 69.2 67.9 67.1
22/01/2021 10:01:40 64.75 66.87 79.2 67.9 66.7 66.1 70.02 70.15 80.51 69.2 67.9 67.1
22/01/2021 10:01:41 56.66 66.29 79.2 67.9 66.7 66.1 61.76 70.06 80.51 69.2 67.9 67.1
22/01/2021 10:01:42 54.8 62.79 79.2 67.9 66.7 66.1 58.49 66.68 80.51 69.2 67.9 67.1
22/01/2021 10:01:43 53.73 59.6 79.2 67.9 66.7 66.1 57.65 63.42 80.51 69.2 67.9 67.1
22/01/2021 10:01:44 64.19 63.42 79.2 68 66.7 66.1 65.76 65.13 80.51 69.2 67.9 67.1
22/01/2021 10:01:45 59.77 63.17 79.2 68 66.7 66.1 62.03 64.94 80.51 69.2 67.9 67.1
22/01/2021 10:01:46 60.43 62.32 79.2 68 66.7 66.1 63.09 64.43 80.51 69.2 67.9 67.1
22/01/2021 10:01:47 47.13 60.42 79.2 68 66.5 66.1 53.54 62.77 80.51 69.2 67.7 67.1
22/01/2021 10:01:48 53.03 56.51 79.2 68 66.5 66.1 57.52 59.31 80.51 69.2 67.7 67.1
22/01/2021 10:01:49 54.14 54.94 79.2 68 66.5 66.1 58.36 58.78 80.51 69.2 67.7 67.1
22/01/2021 10:01:50 54.37 54.68 79.2 68 66.5 66.1 58.43 58.64 80.51 69.2 67.7 67.1
22/01/2021 10:01:51 54.06 54.81 79.2 68 66.5 66.1 58.71 59.12 80.51 69.2 67.7 67.1
22/01/2021 10:01:52 52.62 54.18 79.2 68 66.5 66.1 57.02 58.53 80.51 69.2 67.7 67.1
22/01/2021 10:01:53 70.89 69.56 79.2 68 66.5 66.1 74.2 72.98 80.51 69.3 67.7 67.1
22/01/2021 10:01:54 63.62 68.53 79.2 68 66.5 66.1 65.37 71.83 80.51 69.3 67.7 67.1
22/01/2021 10:01:55 54.63 65.98 79.2 68 66.5 66.1 57.64 68.85 80.51 69.3 67.7 67.1
22/01/2021 10:01:56 52.87 62.22 79.2 68 66.5 66.1 56.61 65.11 80.51 69.3 67.7 67.1
22/01/2021 10:01:57 58.36 59.21 79.2 68 66.5 66.1 63.89 63.97 80.48 69.2 67.7 67.1
22/01/2021 10:01:58 57.22 59.24 77.67 68 66.5 66.1 59.75 63.95 79 69.2 67.7 67.1
22/01/2021 10:01:59 53.38 57.87 73.5 68 66.5 66.1 57.06 61.61 74.87 69.2 67.7 67.1
22/01/2021 10:02:00 52.42 55.94 71.79 67.9 66.5 66.1 57.25 59.67 72.98 69.2 67.7 67.1
22/01/2021 10:02:01 61.95 61.42 71.79 67.9 66.5 66.1 66.53 65.93 72.98 69.2 67.7 67.1
22/01/2021 10:02:02 55.11 61.18 71.79 67.9 66.5 66.1 60.52 65.8 72.98 69.2 67.7 67.1
22/01/2021 10:02:03 59.4 59.59 71.79 67.9 66.5 66.1 60.84 63.1 72.98 69.2 67.7 67.1
22/01/2021 10:02:04 58.17 59.69 71.79 67.9 66.5 66.1 59.91 62.15 72.98 69.2 67.7 67.1
22/01/2021 10:02:05 55.39 58.86 71.79 67.9 66.5 66.1 58.85 60.9 72.98 69.2 67.7 67.1
22/01/2021 10:02:06 56.81 57.08 71.79 67.9 66.5 66.1 59.35 59.6 72.98 69.2 67.7 67.1
22/01/2021 10:02:07 66.87 66.04 71.79 68 66.5 66.1 66.78 65.93 72.98 69.2 67.7 67.1
22/01/2021 10:02:08 57.27 64.95 70.78 68 66.5 66.1 59.82 65.14 72.98 69.2 67.7 67.1
22/01/2021 10:02:09 59.99 62.03 69.56 68 66.5 66.1 61.28 62.87 72.98 69.2 67.7 67.1
22/01/2021 10:02:10 64.66 64.74 69.56 68 66.5 66.1 66.16 65.91 72.98 69.2 67.7 67.1
22/01/2021 10:02:11 55.68 62.91 69.56 68 66.5 66.1 60.01 64.48 72.98 69.2 67.7 67.1
22/01/2021 10:02:12 55.78 59.92 69.56 68 66.5 66.1 58.78 62.28 72.98 69.2 67.7 67.1
22/01/2021 10:02:13 54.48 57.81 69.56 68 66.5 66.1 58.57 60.53 72.98 69.2 67.7 67.1
22/01/2021 10:02:14 59.59 59.14 69.56 68 66.5 66.1 61.36 61.05 72.98 69.2 67.7 67.1
22/01/2021 10:02:15 54.15 58.35 69.56 68 66.5 66.1 58.14 60.64 72.98 69.2 67.7 67.1
22/01/2021 10:02:16 54.93 56.61 69.56 67.9 66.5 66.1 58.59 59.47 72.98 69.2 67.7 67.1
22/01/2021 10:02:17 66.57 65.23 69.56 67.9 66.5 66.1 65.44 64.33 72.98 69.2 67.7 67.1
22/01/2021 10:02:18 70.8 69.48 69.56 67.9 66.5 66.1 69.48 68.21 72.98 69.2 67.7 67.1
22/01/2021 10:02:19 71.8 71.13 71.13 67.9 66.5 66.1 70.94 70.22 72.98 69.2 67.7 67.1
22/01/2021 10:02:20 77.92 77.32 77.32 68.1 66.6 66.1 79.62 78.88 78.88 69.3 67.8 67.2
22/01/2021 10:02:21 73.34 76.78 77.32 68 66.6 66.1 74.41 78.4 78.88 69.2 67.8 67.2
22/01/2021 10:02:22 66.52 75.59 77.32 68 66.6 66.1 67.31 76.93 78.88 69.2 67.8 67.2
22/01/2021 10:02:23 49.59 71.97 77.32 68 66.6 66.1 55.5 73.24 78.88 69.2 67.8 67.2
22/01/2021 10:02:24 55.82 67.76 77.32 68 66.6 66.1 58.98 69.12 78.88 69.2 67.8 67.2
22/01/2021 10:02:25 48.02 64.08 77.32 68 66.6 66.1 53.82 65.66 78.88 69.2 67.8 67.2
22/01/2021 10:02:26 58.31 59.97 77.32 68 66.6 66.1 61.34 61.92 78.88 69.2 67.8 67.2
22/01/2021 10:02:27 57.98 59.4 77.32 68 66.6 66.1 61.1 61.98 78.88 69.2 67.8 67.2
22/01/2021 10:02:28 53.83 58.68 77.32 68 66.6 66.1 57.78 61.57 78.88 69.2 67.8 67.2
22/01/2021 10:02:29 64.94 63.91 77.32 68 66.6 66.1 64.1 63.39 78.88 69.2 67.8 67.2
22/01/2021 10:02:30 69.7 68.49 77.32 68 66.6 66.1 68.2 67.1 78.88 69.2 67.8 67.2
22/01/2021 10:02:31 70.7 69.95 77.32 68 66.6 66.1 69.64 68.84 78.88 69.2 67.8 67.2
22/01/2021 10:02:32 72.53 72 77.32 68 66.6 66.1 72.24 71.58 78.88 69.2 67.8 67.2
22/01/2021 10:02:33 74.55 75.17 77.32 68 66.7 66.1 76 76.16 78.88 69.2 67.9 67.2
22/01/2021 10:02:34 54.85 73.24 77.32 68 66.7 66.1 58.22 74.32 78.88 69.2 67.9 67.2
22/01/2021 10:02:35 54.42 69.08 77.32 68 66.7 66.1 57.51 70.24 78.88 69.2 67.9 67.2
22/01/2021 10:02:36 52.04 65.08 77.32 68 66.7 66.1 56.5 66.35 78.88 69.2 67.9 67.2
22/01/2021 10:02:37 53.02 61.18 77.32 68 66.7 66.1 57.22 62.81 78.88 69.2 67.9 67.2
22/01/2021 10:02:38 54.36 57.96 77.32 68 66.7 66.1 58.03 60.29 78.88 69.2 67.9 67.2
22/01/2021 10:02:39 53.08 55.9 77.32 68 66.7 66.1 57.23 58.83 78.88 69.2 67.9 67.2
22/01/2021 10:02:40 53.92 54.82 77.32 68 66.7 66.1 57.89 58.45 78.88 69.2 67.9 67.2
22/01/2021 10:02:41 67.46 65.89 77.32 68 66.7 66.1 69.36 68.17 78.88 69.3 67.9 67.2
22/01/2021 10:02:42 69.6 68.71 77.32 68 66.7 66.1 68.2 68.13 78.88 69.3 67.9 67.2
22/01/2021 10:02:43 71.93 70.94 77.32 68 66.7 66.1 70.63 69.84 78.88 69.3 67.9 67.2
22/01/2021 10:02:44 73.16 72.49 77.32 68 66.7 66.1 72.66 71.87 78.88 69.2 67.9 67.2
22/01/2021 10:02:45 71.94 72.99 77.32 68 66.7 66.2 71.65 72.54 78.88 69.3 67.9 67.2
22/01/2021 10:02:46 64.15 72.04 77.32 68 66.7 66.2 64.33 71.59 78.88 69.2 67.9 67.2
22/01/2021 10:02:47 53.95 68.41 77.32 68 66.7 66.2 58.05 68.14 78.88 69.2 67.9 67.2
22/01/2021 10:02:48 55.77 64.41 77.32 68 66.7 66.2 59.34 64.52 78.88 69.2 67.9 67.2
22/01/2021 10:02:49 56.93 60.99 77.32 68 66.7 66.2 60.53 61.93 78.88 69.2 67.9 67.2
22/01/2021 10:02:50 58.37 59.74 76.78 68 66.7 66.2 62.17 62.56 78.4 69.2 67.9 67.2
22/01/2021 10:02:51 55.34 58.54 75.59 68 66.7 66.2 58.96 61.66 76.93 69.2 67.9 67.2
22/01/2021 10:02:52 54.38 56.42 75.17 68 66.7 66.2 58.37 59.9 76.16 69.2 67.9 67.2
22/01/2021 10:02:53 56.26 56.17 75.17 68 66.7 66.2 59.59 59.7 76.16 69.2 67.9 67.2
22/01/2021 10:02:54 55.69 56.25 75.17 68 66.7 66.2 59.31 59.75 76.16 69.2 67.9 67.2
22/01/2021 10:02:55 57 56.93 75.17 68 66.7 66.2 60.22 60.26 76.16 69.2 67.9 67.2
22/01/2021 10:02:56 54.81 56.83 75.17 67.9 66.7 66.2 58.95 60.08 76.16 69.2 67.9 67.2
22/01/2021 10:02:57 58.22 58.08 75.17 67.8 66.7 66.2 61.35 61.38 76.16 69 67.9 67.2
22/01/2021 10:02:58 64.96 63.87 75.17 67.8 66.7 66.2 64.91 64.16 76.16 68.9 67.9 67.2
22/01/2021 10:02:59 66.77 66.66 75.17 67.7 66.7 66.2 67.61 67.25 76.16 68.8 67.9 67.2
22/01/2021 10:03:00 53.66 65.44 75.17 67.6 66.7 66.2 57.49 66.28 76.16 68.7 67.9 67.2
22/01/2021 10:03:01 55.73 61.63 75.17 67.4 66.7 66.2 59.92 62.89 76.16 68.6 67.9 67.2
22/01/2021 10:03:02 56.68 59.04 75.17 67.4 66.7 66.2 60.14 61.46 76.16 68.6 67.9 67.2
22/01/2021 10:03:03 53.24 57.78 73.24 67.4 66.7 66.2 57.52 60.69 74.32 68.6 67.9 67.2
22/01/2021 10:03:04 58.07 57.23 72.99 67.4 66.7 66.2 61.56 60.77 72.54 68.6 67.9 67.2
22/01/2021 10:03:05 56.58 57.19 72.99 67.4 66.7 66.2 60.09 60.73 72.54 68.6 67.9 67.2
22/01/2021 10:03:06 52.46 57.03 72.99 67.4 66.7 66.2 56.58 60.54 72.54 68.6 67.9 67.2
22/01/2021 10:03:07 56.5 56.3 72.99 67.4 66.7 66.2 60.21 60.05 72.54 68.6 67.9 67.2
22/01/2021 10:03:08 55.57 56.78 72.99 67.4 66.7 66.2 59.35 60.38 72.54 68.6 67.9 67.2
22/01/2021 10:03:09 56.43 56.52 72.99 67.4 66.7 66.2 60.12 60.21 72.54 68.6 67.9 67.2
22/01/2021 10:03:10 55.34 56.21 72.99 67.4 66.7 66.2 58.89 59.94 72.54 68.6 67.9 67.2
22/01/2021 10:03:11 56.6 56.6 72.99 67.4 66.7 66.2 60.07 60.06 72.54 68.6 67.9 67.2
22/01/2021 10:03:12 66.73 65.8 72.99 67.4 66.7 66.2 67.23 66.39 72.54 68.4 67.9 67.2
22/01/2021 10:03:13 69.95 68.85 72.99 67.4 66.7 66.2 69.86 68.86 72.54 68.5 67.9 67.2
22/01/2021 10:03:14 82.75 81.27 81.27 67.9 66.9 66.2 84.73 82.94 82.94 69 68.1 67.3
22/01/2021 10:03:15 71.91 81.22 81.27 67.9 66.9 66.2 72.17 82.87 82.94 69.1 68.1 67.3
22/01/2021 10:03:16 56.29 77.63 81.27 67.9 66.9 66.2 60.43 79.1 82.94 69.1 68.1 67.3
22/01/2021 10:03:17 53.96 73.45 81.27 67.8 66.9 66.2 58.54 74.97 82.94 68.9 68.1 67.3
22/01/2021 10:03:18 59.37 69.29 81.27 67.8 66.9 66.2 65.01 70.9 82.94 68.9 68.1 67.3
22/01/2021 10:03:19 58.71 65.63 81.27 67.8 66.9 66.2 61.77 67.93 82.94 68.9 68.1 67.3
22/01/2021 10:03:20 58.89 62.6 81.27 67.8 66.9 66.2 62.01 65.12 82.94 69 68.1 67.3
22/01/2021 10:03:21 55.98 60.89 81.27 67.8 66.9 66.2 59.38 63.67 82.94 68.9 68.1 67.3
22/01/2021 10:03:22 57.43 58.74 81.27 67.8 66.9 66.2 60.51 61.76 82.94 68.9 68.1 67.3
22/01/2021 10:03:23 56.95 58.28 81.27 67.8 66.9 66.2 60.73 61.53 82.94 68.9 68.1 67.3
22/01/2021 10:03:24 55.18 57.44 81.27 67.8 66.9 66.2 59.13 60.91 82.94 68.9 68.1 67.3
22/01/2021 10:03:25 56.12 56.72 81.27 67.8 66.8 66.2 59.78 60.36 82.94 68.9 68 67.3
22/01/2021 10:03:26 55.7 56.7 81.27 67.8 66.8 66.2 59.91 60.64 82.94 68.9 68 67.3
22/01/2021 10:03:27 55.21 56.32 81.27 67.8 66.8 66.2 58.89 60.16 82.94 68.9 68 67.3
22/01/2021 10:03:28 57.18 56.92 81.27 67.8 66.8 66.2 60.62 60.48 82.94 68.9 68 67.3
22/01/2021 10:03:29 58.59 59 81.27 67.8 66.8 66.2 62.11 62.47 82.94 68.9 68 67.3
22/01/2021 10:03:30 56.79 57.28 81.27 67.8 66.8 66.2 60.11 60.84 82.94 68.9 68 67.3
22/01/2021 10:03:31 55.16 57.21 81.27 67.8 66.8 66.2 58.67 60.54 82.94 68.9 68 67.3
22/01/2021 10:03:32 57.75 57.47 81.27 67.7 66.8 66.2 61.43 61.1 82.94 68.9 68 67.3
22/01/2021 10:03:33 55.54 57.28 81.27 67.7 66.8 66.2 59.61 60.93 82.94 68.9 68 67.3
22/01/2021 10:03:34 56.7 57.05 81.27 67.7 66.8 66.2 60.17 60.79 82.94 68.9 68 67.3
22/01/2021 10:03:35 53.75 57.15 81.27 67.7 66.8 66.2 57.35 60.54 82.94 68.9 68 67.3
22/01/2021 10:03:36 55.83 55.82 81.27 67.7 66.8 66.2 59.55 59.6 82.94 68.9 68 67.3
22/01/2021 10:03:37 53.65 55.39 81.27 67.7 66.8 66.2 57.46 59.22 82.94 68.9 68 67.3
22/01/2021 10:03:38 57.66 56.91 81.27 67.7 66.8 66.2 61.42 60.66 82.94 68.9 68 67.3
22/01/2021 10:03:39 57.52 57.51 81.27 67.7 66.8 66.2 61.19 61.18 82.94 68.9 68 67.3
22/01/2021 10:03:40 53.26 57.69 81.27 67.7 66.8 66.2 57.66 61.37 82.94 68.9 68 67.3
22/01/2021 10:03:41 53.23 54.66 81.27 67.7 66.8 66.2 56.93 58.75 82.94 68.8 68 67.3
22/01/2021 10:03:42 56.64 56.04 81.27 67.6 66.8 66.2 60.21 59.76 82.94 68.8 68 67.3
22/01/2021 10:03:43 57.62 57.5 81.27 67.5 66.8 66.2 61.14 61.06 82.94 68.6 68 67.3
22/01/2021 10:03:44 57.64 57.59 81.22 67.5 66.8 66.2 61.42 61.22 82.87 68.6 68 67.3
22/01/2021 10:03:45 50.47 57.4 77.63 67.5 66.7 66.2 55.45 61.1 79.1 68.6 68 67.3
22/01/2021 10:03:46 55.13 55.9 73.45 67.5 66.7 66.2 59.07 59.69 74.97 68.6 68 67.3
22/01/2021 10:03:47 56.13 56.08 69.29 67.5 66.7 66.2 59.77 59.79 70.9 68.6 68 67.3
22/01/2021 10:03:48 53.35 55.77 65.63 67.5 66.7 66.2 57.29 59.51 67.93 68.6 67.9 67.3
22/01/2021 10:03:49 56.72 56.17 62.6 67.5 66.7 66.2 60.12 59.63 65.12 68.6 67.9 67.3
22/01/2021 10:03:50 50.87 56.23 60.89 67.5 66.7 66.2 55.83 59.68 63.67 68.6 67.9 67.3
22/01/2021 10:03:51 53.3 53.84 59 67.4 66.7 66.2 56.8 57.65 62.47 68.6 67.9 67.3
22/01/2021 10:03:52 54.04 54.23 59 67.4 66.7 66.2 57.3 57.51 62.47 68.6 67.9 67.3
22/01/2021 10:03:53 54.07 54.55 59 67.4 66.7 66.2 58 58.1 62.47 68.6 67.9 67.3
22/01/2021 10:03:54 54.18 54.98 59 67.4 66.7 66.2 57.42 58.18 62.47 68.6 67.9 67.3
22/01/2021 10:03:55 55.72 55.6 59 67.4 66.7 66.2 59.35 59.13 62.47 68.6 67.9 67.3
22/01/2021 10:03:56 55.87 56.59 59 67.4 66.7 66.2 58.91 59.61 62.47 68.5 67.9 67.3
22/01/2021 10:03:57 52.9 55.15 59 67.4 66.7 66.2 57.44 58.58 62.47 68.5 67.9 67.3
22/01/2021 10:03:58 54.46 55 59 67.4 66.6 66.2 58.22 58.68 62.47 68.5 67.9 67.3
22/01/2021 10:03:59 54.79 54.73 57.69 67.4 66.6 66.2 58.6 58.57 61.37 68.5 67.9 67.3
22/01/2021 10:04:00 52.79 54.65 57.69 67.4 66.6 66.2 56.78 58.5 61.37 68.5 67.9 67.3
22/01/2021 10:04:01 53.87 54.08 57.69 67.4 66.6 66.2 57.72 57.92 61.37 68.5 67.9 67.3
22/01/2021 10:04:02 54.72 55.63 57.69 67.3 66.6 66.2 57.88 58.8 61.37 68.5 67.9 67.3
22/01/2021 10:04:03 53.89 54.22 57.69 67.3 66.6 66.2 57.87 58.02 61.37 68.5 67.9 67.3
22/01/2021 10:04:04 54.49 55.09 57.69 67.2 66.6 66.2 58.19 58.64 61.37 68.4 67.9 67.3
22/01/2021 10:04:05 55.07 55.15 57.69 67.1 66.6 66.2 58.92 58.78 61.37 68.3 67.9 67.3
22/01/2021 10:04:06 53.14 54.56 57.69 67.1 66.6 66.2 56.92 58.4 61.37 68.3 67.9 67.3
22/01/2021 10:04:07 53.85 54.73 57.69 67.1 66.6 66.2 57.74 58.58 61.37 68.3 67.9 67.3
22/01/2021 10:04:08 53.26 54.25 57.69 67.1 66.6 66.2 57.58 57.94 61.37 68.3 67.9 67.3
22/01/2021 10:04:09 54.51 54.26 57.69 67.1 66.6 66.2 57.97 57.98 61.37 68.3 67.9 67.3
22/01/2021 10:04:10 52.34 54.56 57.59 67.1 66.6 66.2 56.17 58.1 61.22 68.3 67.8 67.3
22/01/2021 10:04:11 54.26 54.32 57.59 67.1 66.6 66.2 58.46 58.25 61.22 68.3 67.8 67.3
22/01/2021 10:04:12 52.87 53.74 57.59 67 66.6 66.2 56.84 57.93 61.22 68.2 67.8 67.3
22/01/2021 10:04:13 53.67 54.08 57.59 67 66.6 66.2 57.41 57.78 61.22 68.2 67.8 67.3
22/01/2021 10:04:14 54.51 55.27 57.4 66.9 66.6 66.2 58.38 58.68 61.1 68.2 67.8 67.3
22/01/2021 10:04:15 53.49 54.64 56.59 66.9 66.6 66.2 57.52 58.39 59.79 68.1 67.8 67.3
22/01/2021 10:04:16 51.81 53.58 56.59 66.9 66.6 66.2 55.66 57.6 59.79 68.1 67.8 67.3
22/01/2021 10:04:17 56.85 56.15 56.59 66.9 66.6 66.2 60.11 59.45 59.68 68.1 67.8 67.3
22/01/2021 10:04:18 58.11 57.51 57.51 66.9 66.6 66.2 61.56 60.84 60.84 68.1 67.8 67.3
22/01/2021 10:04:19 54.65 57.49 57.51 66.9 66.6 66.2 58.72 60.83 60.84 68.1 67.8 67.3
22/01/2021 10:04:20 57.89 57.92 57.92 66.9 66.6 66.2 61.35 61.37 61.37 68.1 67.8 67.3
22/01/2021 10:04:21 56.6 57.04 57.92 66.9 66.6 66.2 59.85 60.61 61.37 68.1 67.8 67.3
22/01/2021 10:04:22 65.08 64.69 64.69 66.9 66.6 66.2 65.94 65.65 65.65 68.1 67.8 67.3
22/01/2021 10:04:23 69.13 67.95 67.95 66.9 66.6 66.2 69.25 68.2 68.2 68.2 67.8 67.3
22/01/2021 10:04:24 53.15 67.81 67.95 66.9 66.6 66.2 56.83 68.07 68.2 68.2 67.8 67.3
22/01/2021 10:04:25 53.07 63.77 67.95 66.9 66.6 66.2 56.9 64.31 68.2 68.2 67.8 67.3
22/01/2021 10:04:26 51.72 60.09 67.95 66.9 66.6 66.2 56.2 61.16 68.2 68.2 67.8 67.3
22/01/2021 10:04:27 53.98 56.91 67.95 66.9 66.6 66.2 58.33 59.06 68.2 68.2 67.8 67.3
22/01/2021 10:04:28 52.48 55.73 67.95 66.9 66.6 66.2 56.82 58.93 68.2 68.2 67.8 67.3
22/01/2021 10:04:29 53.96 54.49 67.95 66.9 66.6 66.2 57.61 57.96 68.2 68.2 67.8 67.3
22/01/2021 10:04:30 51.82 54.38 67.95 66.9 66.6 66.2 56.31 57.87 68.2 68.1 67.8 67.3
22/01/2021 10:04:31 50.27 53.16 67.95 66.9 66.6 66.2 55.42 57.02 68.2 68.1 67.8 67.3
22/01/2021 10:04:32 52.32 52.72 67.95 66.9 66.6 66.2 56.17 56.44 68.2 68.1 67.8 67.3
22/01/2021 10:04:33 54.84 54.41 67.95 66.7 66.6 66.2 58.5 58.05 68.2 67.9 67.8 67.3
22/01/2021 10:04:34 52.03 54.17 67.95 66.7 66.6 66.2 57.11 57.86 68.2 67.9 67.8 67.3
22/01/2021 10:04:35 52.86 53.82 67.95 66.7 66.6 66.2 57.34 58.02 68.2 67.9 67.8 67.3
22/01/2021 10:04:36 56.09 55.35 67.95 66.7 66.6 66.2 59.29 58.8 68.2 67.9 67.8 67.3
22/01/2021 10:04:37 52.59 55.26 67.95 66.7 66.6 66.2 56.75 58.76 68.2 67.9 67.8 67.3
22/01/2021 10:04:38 58.04 56.99 67.95 66.7 66.6 66.2 60.87 60.12 68.2 67.9 67.8 67.3
22/01/2021 10:04:39 51.85 56.84 67.95 66.7 66.6 66.2 55.74 59.86 68.2 67.9 67.8 67.3
22/01/2021 10:04:40 52.35 54.48 67.95 66.7 66.6 66.2 56.48 57.87 68.2 67.9 67.8 67.3
22/01/2021 10:04:41 57.09 56.21 67.95 66.7 66.6 66.2 60.51 59.6 68.2 67.9 67.8 67.3
22/01/2021 10:04:42 56.24 56.5 67.95 66.7 66.6 66.2 59.27 59.62 68.2 67.9 67.8 67.3
22/01/2021 10:04:43 55.26 56.47 67.95 66.7 66.6 66.2 59.01 59.62 68.2 67.9 67.8 67.3
22/01/2021 10:04:44 56.25 56.72 67.95 66.7 66.6 66.2 59.72 60.09 68.2 67.9 67.8 67.3
22/01/2021 10:04:45 55.44 56.1 67.95 66.7 66.6 66.2 59.5 59.8 68.2 67.9 67.8 67.3
22/01/2021 10:04:46 57.47 56.96 67.95 66.7 66.6 66.2 61.49 60.98 68.2 67.9 67.8 67.3
22/01/2021 10:04:47 55.03 56.92 67.95 66.7 66.6 66.2 59.02 60.85 68.2 67.9 67.8 67.3
22/01/2021 10:04:48 54.39 55.76 67.95 66.7 66.6 66.2 58.45 59.7 68.2 67.9 67.8 67.3
22/01/2021 10:04:49 55.88 55.84 67.95 66.7 66.6 66.2 59.56 59.68 68.2 67.9 67.8 67.3
22/01/2021 10:04:50 54.92 56.11 67.95 66.7 66.6 66.2 58.98 59.93 68.2 67.9 67.8 67.3
22/01/2021 10:04:51 55.59 55.78 67.95 66.7 66.6 66.2 58.58 59.25 68.2 67.9 67.8 67.3
22/01/2021 10:04:52 55.01 55.72 67.95 66.7 66.5 66.2 58.91 59.31 68.2 67.9 67.8 67.3
22/01/2021 10:04:53 53.83 55.28 67.81 66.7 66.5 66.2 58.6 59.06 68.07 67.9 67.8 67.3
22/01/2021 10:04:54 55.22 55.95 63.77 66.7 66.5 66.2 59.87 60.2 64.31 67.9 67.8 67.3
22/01/2021 10:04:55 53.51 54.9 60.09 66.7 66.5 66.2 58.24 59.48 61.16 67.9 67.7 67.3
22/01/2021 10:04:56 54.19 54.96 56.99 66.7 66.5 66.2 57.96 59.07 60.98 67.9 67.7 67.3
22/01/2021 10:04:57 52.63 53.84 56.99 66.6 66.5 66.2 56.84 58.05 60.98 67.9 67.7 67.3
22/01/2021 10:04:58 55.04 54.85 56.99 66.6 66.5 66.2 58.02 58.3 60.98 67.8 67.7 67.3
22/01/2021 10:04:59 53.01 54.71 56.99 66.5 66.5 66.2 56.65 57.71 60.98 67.7 67.7 67.3
22/01/2021 10:05:00 55.84 55.46 56.99 66.5 66.5 66.2 58.84 58.58 60.98 67.7 67.7 67.3
22/01/2021 10:05:01 55.8 55.76 56.99 66.5 66.5 66.2 58.73 58.76 60.98 67.7 67.7 67.3
22/01/2021 10:05:02 54.95 56.45 56.99 66.5 66.5 66.2 58.7 59.66 60.98 67.7 67.7 67.3
22/01/2021 10:05:03 53.72 54.97 56.99 66.5 66.5 66.2 57.72 58.52 60.98 67.7 67.7 67.3
22/01/2021 10:05:04 49.82 53.94 56.99 66.5 66.4 66.2 55.68 57.76 60.98 67.7 67.7 67.3
22/01/2021 10:05:05 52.18 52.75 56.99 66.4 66.4 66.2 57.22 57.41 60.98 67.7 67.7 67.3
22/01/2021 10:05:06 51.85 52.4 56.99 66.4 66.4 66.2 56.85 57.11 60.98 67.6 67.7 67.3
22/01/2021 10:05:07 77.79 77.11 77.11 66.5 66.5 66.3 81.02 80.37 80.37 67.9 67.8 67.3
22/01/2021 10:05:08 78.76 80.14 80.14 66.7 66.6 66.3 77.48 81.18 81.18 68 67.8 67.3
22/01/2021 10:05:09 53.25 77.01 80.14 66.7 66.6 66.3 57.78 77.93 81.18 67.9 67.8 67.3
22/01/2021 10:05:10 70.72 72.8 80.14 66.7 66.6 66.3 74.21 75.16 81.18 68 67.9 67.4
22/01/2021 10:05:11 66.44 72.08 80.14 66.7 66.6 66.3 67.01 74.58 81.18 68 67.9 67.4
22/01/2021 10:05:12 52.57 69.23 80.14 66.7 66.6 66.3 56.55 71.3 81.18 68 67.9 67.4
22/01/2021 10:05:13 51.62 65.14 80.14 66.7 66.6 66.3 56.39 67.28 81.18 68 67.9 67.4
22/01/2021 10:05:14 61.17 62.4 80.14 66.7 66.6 66.3 65.46 65.49 81.18 68 67.9 67.4
22/01/2021 10:05:15 44.02 61.16 80.14 66.6 66.5 66.3 52.9 64.94 81.18 67.9 67.8 67.4
22/01/2021 10:05:16 53 57.04 80.14 66.5 66.5 66.3 56.6 61.1 81.18 67.9 67.8 67.4
22/01/2021 10:05:17 55.98 56.13 80.14 66.5 66.5 66.3 58.6 59.51 81.18 67.9 67.8 67.4
22/01/2021 10:05:18 55.96 56.16 80.14 66.5 66.5 66.3 58.21 58.8 81.18 67.9 67.8 67.4
22/01/2021 10:05:19 58.45 58.35 80.14 66.5 66.5 66.3 61.37 61.01 81.18 67.9 67.8 67.4
22/01/2021 10:05:20 58.76 58.61 80.14 66.5 66.5 66.3 60.4 60.71 81.18 67.9 67.8 67.4
22/01/2021 10:05:21 55.84 58.41 80.14 66.5 66.5 66.3 58.6 60.37 81.18 67.9 67.8 67.4
22/01/2021 10:05:22 55.9 57.95 80.14 66.5 66.5 66.3 58.63 60.15 81.18 67.9 67.8 67.4
22/01/2021 10:05:23 58.17 57.98 80.14 66.5 66.5 66.3 61.69 61.15 81.18 67.9 67.8 67.4
22/01/2021 10:05:24 59.54 59.75 80.14 66.5 66.5 66.3 60.53 61.47 81.18 67.9 67.8 67.4
22/01/2021 10:05:25 57.03 58.11 80.14 66.5 66.5 66.3 60.1 60.44 81.18 67.8 67.8 67.4
22/01/2021 10:05:26 53.95 57.49 80.14 66.4 66.5 66.3 57.16 60.14 81.18 67.8 67.8 67.4
22/01/2021 10:05:27 55.95 56.08 80.14 66.1 66.5 66.3 59.05 59 81.18 67.5 67.8 67.4
22/01/2021 10:05:28 56.76 57.3 80.14 66.1 66.5 66.3 59.78 60.18 81.18 67.4 67.8 67.4
22/01/2021 10:05:29 54.45 56.19 80.14 66.1 66.5 66.3 58.49 59.33 81.18 67.4 67.8 67.4
22/01/2021 10:05:30 55.31 55.6 80.14 66.1 66.5 66.3 58.98 59.17 81.18 67.4 67.8 67.4
22/01/2021 10:05:31 57.74 57.59 80.14 66.1 66.5 66.3 60.77 60.87 81.18 67.4 67.8 67.4
22/01/2021 10:05:32 55.87 57.67 80.14 66.1 66.5 66.3 58.69 60.94 81.18 67.4 67.8 67.4
22/01/2021 10:05:33 55.21 56.66 80.14 66.1 66.5 66.3 59.04 59.65 81.18 67.4 67.8 67.4
22/01/2021 10:05:34 57.29 57.03 80.14 66.1 66.5 66.3 59.71 59.79 81.18 67.4 67.8 67.4
22/01/2021 10:05:35 59.23 58.59 80.14 66.1 66.5 66.3 61.56 61.06 81.18 67.4 67.8 67.4
22/01/2021 10:05:36 55.56 58.83 80.14 66.1 66.5 66.3 57.72 61 81.18 67.4 67.8 67.4
22/01/2021 10:05:37 72.91 72.02 80.14 66.1 66.5 66.3 72.5 71.6 81.18 67.5 67.8 67.4
22/01/2021 10:05:38 58.46 70.36 77.01 66.1 66.5 66.3 61.11 70.02 77.93 67.5 67.8 67.4
22/01/2021 10:05:39 59.04 66.62 72.8 66.1 66.5 66.3 60.68 66.72 75.16 67.5 67.8 67.4
22/01/2021 10:05:40 57.62 63.38 72.08 66.1 66.5 66.3 59.85 63.89 74.58 67.4 67.8 67.4
22/01/2021 10:05:41 64.33 64.36 72.02 66.1 66.6 66.3 65.73 65.61 71.6 67.5 67.8 67.4
22/01/2021 10:05:42 56.51 63.27 72.02 66.1 66.6 66.3 59.57 64.56 71.6 67.5 67.9 67.4
22/01/2021 10:05:43 58.97 60.32 72.02 66.1 66.6 66.3 59.72 62.12 71.6 67.5 67.9 67.4
22/01/2021 10:05:44 70.08 69.13 72.02 66.2 66.6 66.3 70.8 69.82 71.6 67.5 67.9 67.4
22/01/2021 10:05:45 56.65 67.5 72.02 66.2 66.6 66.3 59.57 68.21 71.6 67.5 67.9 67.4
22/01/2021 10:05:46 53.48 63.83 72.02 66.2 66.6 66.3 56.58 64.87 71.6 67.5 67.9 67.4
22/01/2021 10:05:47 52.94 60.12 72.02 66.2 66.6 66.3 57.16 61.49 71.6 67.5 67.9 67.4
22/01/2021 10:05:48 52.08 57.18 72.02 66.2 66.6 66.3 56.02 59.38 71.6 67.5 67.9 67.4
22/01/2021 10:05:49 53.01 54.79 72.02 66.2 66.6 66.3 56.98 57.97 71.6 67.5 67.9 67.4
22/01/2021 10:05:50 63.35 62.27 72.02 66.2 66.6 66.3 62.89 61.94 71.6 67.5 67.9 67.4
22/01/2021 10:05:51 68.05 66.71 72.02 66.2 66.6 66.3 66.64 65.47 71.6 67.5 67.9 67.4
22/01/2021 10:05:52 70.39 69.48 72.02 66.2 66.6 66.3 69.06 68.2 71.6 67.5 67.9 67.4
22/01/2021 10:05:53 70.86 70.84 72.02 66.3 66.6 66.3 70.51 70.3 71.6 67.5 67.9 67.4
22/01/2021 10:05:54 76.48 76.19 76.19 66.4 66.6 66.3 79.09 78.38 78.38 67.7 67.9 67.4
22/01/2021 10:05:55 77.99 78.07 78.07 66.6 66.7 66.3 78.4 79.39 79.39 67.9 68 67.4
22/01/2021 10:05:56 62.32 76.06 78.07 66.6 66.7 66.3 63.26 76.98 79.39 67.9 68 67.4
22/01/2021 10:05:57 53.45 72.06 78.07 66.6 66.7 66.3 56.81 73.01 79.39 67.9 68 67.4
22/01/2021 10:05:58 52.79 67.9 78.07 66.6 66.7 66.3 56.51 68.91 79.39 67.9 68 67.4
22/01/2021 10:05:59 55.8 63.84 78.07 66.6 66.7 66.3 59.11 65.03 79.39 67.9 68 67.4
22/01/2021 10:06:00 57.67 60.68 78.07 66.6 66.7 66.3 60.79 62.43 79.39 67.9 68 67.4
22/01/2021 10:06:01 63.53 63.13 78.07 66.6 66.7 66.3 62.88 62.98 79.39 67.9 68 67.4
22/01/2021 10:06:02 68.35 67.13 78.07 66.7 66.7 66.3 67.4 66.29 79.39 67.9 68 67.4
22/01/2021 10:06:03 69.66 68.88 78.07 66.7 66.7 66.3 68.72 68.01 79.39 67.9 68 67.4
22/01/2021 10:06:04 72.33 71.62 78.07 66.7 66.7 66.3 72.43 71.62 79.39 68 68 67.4
22/01/2021 10:06:05 72.85 73.33 78.07 66.7 66.7 66.3 73.17 73.56 79.39 68 68 67.4
22/01/2021 10:06:06 59.28 71.96 78.07 66.7 66.7 66.3 61.1 72.15 79.39 68 68 67.4
22/01/2021 10:06:07 55.18 68.04 78.07 66.7 66.7 66.3 58.43 68.42 79.39 67.9 68 67.4
22/01/2021 10:06:08 56.33 64.14 78.07 66.6 66.7 66.3 59.58 64.81 79.39 67.9 68 67.4
22/01/2021 10:06:09 55.58 60.92 78.07 66.6 66.7 66.3 58.59 62.28 79.39 67.9 68 67.4
22/01/2021 10:06:10 54.92 58.46 78.07 66.6 66.7 66.3 58.47 60.47 79.39 67.9 68 67.4
22/01/2021 10:06:11 56.96 57.45 78.07 66.6 66.7 66.3 60.16 60.26 79.39 67.9 68 67.4
22/01/2021 10:06:12 59.26 58.93 78.07 66.6 66.7 66.3 62.91 62.56 79.39 67.9 68 67.4
22/01/2021 10:06:13 57.66 58.57 78.07 66.6 66.7 66.3 61.2 62.19 79.39 67.9 68 67.4
22/01/2021 10:06:14 56.52 58.09 78.07 66.6 66.7 66.3 59.58 61.44 79.39 67.8 68 67.4
22/01/2021 10:06:15 58.3 58.73 78.07 66.3 66.7 66.3 61.92 62.22 79.39 67.6 68 67.4
22/01/2021 10:06:16 55.35 57.28 78.07 66.3 66.7 66.3 58.58 60.79 79.39 67.6 68 67.4
22/01/2021 10:06:17 57.73 57.65 78.07 66.2 66.7 66.3 59.9 60.06 79.39 67.5 68 67.4
22/01/2021 10:06:18 69.51 67.89 78.07 66.3 66.7 66.3 68.68 67.22 79.39 67.5 68 67.4
22/01/2021 10:06:19 71.98 70.93 78.07 66.3 66.7 66.4 70.96 70.06 79.39 67.6 68 67.4
22/01/2021 10:06:20 80.33 79.74 79.74 66.7 66.8 66.4 80.29 79.68 79.68 67.8 68 67.4
22/01/2021 10:06:21 70.32 79.07 79.74 66.7 66.8 66.4 70.13 78.99 79.68 67.8 68 67.4
22/01/2021 10:06:22 64.46 75.73 79.74 66.7 66.8 66.4 64.74 75.64 79.68 67.8 68 67.4
22/01/2021 10:06:23 59.78 71.86 79.74 66.7 66.8 66.4 64.34 71.85 79.68 67.8 68 67.4
22/01/2021 10:06:24 56.16 68.13 79.74 66.7 66.8 66.4 59.98 68.95 79.68 67.8 68 67.4
22/01/2021 10:06:25 55.9 64.34 79.74 66.6 66.8 66.4 59.57 65.52 79.68 67.8 68 67.4
22/01/2021 10:06:26 50.69 61.04 79.74 66.5 66.8 66.4 55.48 62.85 79.68 67.7 68 67.4
22/01/2021 10:06:27 56.55 57.31 79.74 66.2 66.8 66.4 60.57 60.54 79.68 67.3 68 67.4
22/01/2021 10:06:28 62.03 61.16 79.74 66 66.8 66.4 66.77 65.71 79.68 67.2 68 67.4
22/01/2021 10:06:29 74.75 73.42 79.74 66.1 66.8 66.4 77.21 76.31 79.68 67.3 68 67.4
22/01/2021 10:06:30 66.58 71.38 79.74 66.1 66.8 66.4 68.77 73.77 79.68 67.3 68 67.4
22/01/2021 10:06:31 70.88 70.57 79.74 66.2 66.7 66.4 70.11 72.2 79.68 67.4 68 67.5
22/01/2021 10:06:32 68.15 69.96 79.74 66.2 66.7 66.4 66.99 70.38 79.68 67.4 68 67.5
22/01/2021 10:06:33 62.89 68.85 79.74 66.2 66.7 66.4 63.64 68.54 79.68 67.4 68 67.5
22/01/2021 10:06:34 73.05 72.45 79.74 66.3 66.8 66.4 73.01 72.4 79.68 67.4 68 67.5
22/01/2021 10:06:35 69.42 71.5 79.74 66.3 66.8 66.4 69.24 71.48 79.68 67.4 68 67.5
22/01/2021 10:06:36 68.49 70.27 79.74 66.2 66.8 66.4 67.66 70.18 79.68 67.4 68 67.5
22/01/2021 10:06:37 66.59 69.26 79.74 66.2 66.8 66.4 65.53 68.81 79.68 67.4 68 67.5
22/01/2021 10:06:38 67.32 68.39 79.74 66.2 66.8 66.4 70.89 70.69 79.68 67.4 68 67.5
22/01/2021 10:06:39 58.03 67.81 79.74 66.2 66.8 66.4 62.31 70.27 79.68 67.4 68 67.5
22/01/2021 10:06:40 58.24 64.27 79.74 66.2 66.7 66.4 62.12 67.11 79.68 67.4 68 67.5
22/01/2021 10:06:41 53.2 61.61 79.74 66.2 66.7 66.4 55.99 64.79 79.68 67.4 68 67.5
22/01/2021 10:06:42 51.98 58.38 79.74 66.2 66.7 66.4 54.68 61.44 79.68 67.4 68 67.5
22/01/2021 10:06:43 69.65 68.95 79.74 66.2 66.7 66.4 73.85 73.13 79.68 67.4 68 67.5
22/01/2021 10:06:44 56.74 68.24 79.74 66.2 66.7 66.4 59.61 72.45 79.68 67.4 68 67.5
22/01/2021 10:06:45 52.41 64.5 79.74 66.2 66.7 66.4 56.69 68.57 79.68 67.4 68 67.5
22/01/2021 10:06:46 51.35 60.59 79.74 66.2 66.7 66.4 55.62 64.7 79.68 67.4 68 67.5
22/01/2021 10:06:47 52.02 57.1 79.74 66.2 66.7 66.4 55.93 61.23 79.68 67.4 68 67.5
22/01/2021 10:06:48 53.66 55.05 79.74 66.2 66.7 66.4 57.85 58.75 79.68 67.4 68 67.5
22/01/2021 10:06:49 67.66 66.61 79.74 66.2 66.7 66.4 70 68.59 79.68 67.4 68 67.5
22/01/2021 10:06:50 61.96 66.49 79.07 66.2 66.7 66.4 63.31 68.47 78.99 67.4 68 67.5
22/01/2021 10:06:51 61.72 64.55 75.73 66.2 66.6 66.4 64.24 66.27 76.31 67.4 67.9 67.5
22/01/2021 10:06:52 51.57 63.15 73.42 66.2 66.6 66.4 56.37 65.28 76.31 67.4 67.9 67.5
22/01/2021 10:06:53 50.34 59.37 73.42 66.2 66.6 66.4 55.5 61.86 76.31 67.4 67.9 67.5
22/01/2021 10:06:54 53.44 55.98 73.42 66.2 66.6 66.4 57.37 59.03 76.31 67.4 67.9 67.5
22/01/2021 10:06:55 56.11 55.75 73.42 66.2 66.6 66.4 58.7 59.05 76.31 67.4 67.9 67.5
22/01/2021 10:06:56 63.67 62.73 73.42 66.2 66.6 66.4 63.18 62.35 76.31 67.4 67.9 67.5
22/01/2021 10:06:57 68.56 67.54 73.42 66.2 66.6 66.4 67.67 66.71 76.31 67.4 67.9 67.5
22/01/2021 10:06:58 71.05 69.99 73.42 66.2 66.6 66.4 70.17 69.14 76.31 67.4 67.8 67.5
22/01/2021 10:06:59 68.01 69.91 72.45 66.3 66.6 66.4 68.14 69.44 73.77 67.4 67.8 67.5
22/01/2021 10:07:00 52.7 68.49 72.45 66.3 66.6 66.4 57.03 68.13 73.13 67.4 67.8 67.5
22/01/2021 10:07:01 54.01 64.43 72.45 66.3 66.6 66.4 57.51 64.4 73.13 67.4 67.8 67.5
22/01/2021 10:07:02 55.68 60.82 72.45 66.3 66.6 66.4 58.59 61.46 73.13 67.4 67.8 67.5
22/01/2021 10:07:03 63.99 63.68 72.45 66.3 66.6 66.4 64.67 64.32 73.13 67.4 67.9 67.5
22/01/2021 10:07:04 66.41 65.76 71.5 66.3 66.6 66.4 65.53 65.24 73.13 67.4 67.9 67.5
22/01/2021 10:07:05 70.02 69.08 70.27 66.3 66.6 66.4 69.78 68.84 73.13 67.4 67.9 67.5
22/01/2021 10:07:06 77.43 76.45 76.45 66.5 66.7 66.4 78.56 77.52 77.52 67.6 67.9 67.5
22/01/2021 10:07:07 70.74 74.78 76.45 66.5 66.7 66.4 71.94 75.68 77.52 67.7 67.9 67.5
22/01/2021 10:07:08 55.97 72.32 76.45 66.5 66.7 66.4 59.31 73.38 77.52 67.7 67.9 67.5
22/01/2021 10:07:09 53.53 68.24 76.45 66.5 66.7 66.4 57.32 69.41 77.52 67.7 67.9 67.5
22/01/2021 10:07:10 55.5 64.23 76.45 66.5 66.7 66.4 59.06 65.59 77.52 67.6 67.9 67.5
22/01/2021 10:07:11 53.36 60.8 76.45 66.5 66.7 66.4 57.88 62.64 77.52 67.6 67.9 67.5
22/01/2021 10:07:12 49.3 57.7 76.45 66.5 66.7 66.4 55.32 60.37 77.52 67.6 67.9 67.5
22/01/2021 10:07:13 51.41 54.44 76.45 66.5 66.7 66.4 55.11 57.87 77.52 67.6 67.9 67.5
22/01/2021 10:07:14 64.33 63.41 76.45 66.5 66.7 66.4 63.44 62.63 77.52 67.6 67.9 67.5
22/01/2021 10:07:15 70.02 68.79 76.45 66.5 66.7 66.5 68.7 67.53 77.52 67.7 67.9 67.5
22/01/2021 10:07:16 71.59 70.84 76.45 66.6 66.7 66.5 71.16 70.28 77.52 67.7 67.9 67.5
22/01/2021 10:07:17 71.63 71.76 76.45 66.6 66.7 66.5 71.3 71.32 77.52 67.7 68 67.5
22/01/2021 10:07:18 72.76 72.81 76.45 66.6 66.8 66.5 74.01 73.81 77.52 67.8 68 67.5
22/01/2021 10:07:19 61.18 72.81 76.45 66.6 66.8 66.5 63.37 73.81 77.52 67.7 68 67.5
22/01/2021 10:07:20 54.8 68.91 76.45 66.4 66.8 66.5 58.52 70.03 77.52 67.5 68 67.5
22/01/2021 10:07:21 59.4 64.99 76.45 66.3 66.8 66.5 64.12 67.11 77.52 67.4 68 67.5
22/01/2021 10:07:22 53.27 62.23 76.45 66.3 66.8 66.5 57.27 64.66 77.52 67.4 68 67.5
22/01/2021 10:07:23 52.76 58.68 76.45 66.3 66.8 66.5 56.65 61.41 77.52 67.4 68 67.5
22/01/2021 10:07:24 55.55 56.12 76.45 66.3 66.8 66.5 59.34 59.49 77.52 67.4 68 67.5
22/01/2021 10:07:25 66.85 66.32 76.45 66.3 66.8 66.5 67.86 67.4 77.52 67.4 68 67.5
22/01/2021 10:07:26 55.18 63.71 76.45 66.3 66.8 66.5 59.08 64.99 77.52 67.4 68 67.5
22/01/2021 10:07:27 52.56 60.4 76.45 66.3 66.8 66.5 56.5 62.32 77.52 67.4 68 67.5
22/01/2021 10:07:28 54.53 57.2 76.45 66.3 66.8 66.5 57.84 59.68 77.52 67.4 68 67.5
22/01/2021 10:07:29 82.88 82.23 82.23 66.9 67 66.5 81.9 81.25 81.25 67.8 68.1 67.5
22/01/2021 10:07:30 56.68 80.44 82.23 66.9 67 66.5 58.48 79.47 81.25 67.8 68.1 67.5
22/01/2021 10:07:31 74.7 76.23 82.23 66.9 67 66.5 78.01 78.26 81.25 67.9 68.1 67.6
22/01/2021 10:07:32 76.76 78.49 82.23 67 67 66.5 76.44 79.48 81.25 68 68.2 67.6
22/01/2021 10:07:33 58.08 75.72 82.23 67 67 66.5 61.5 76.57 81.25 67.9 68.2 67.6
22/01/2021 10:07:34 76.23 75.96 82.23 67.1 67.1 66.6 79.4 78.97 81.25 68.1 68.2 67.6
22/01/2021 10:07:35 56.84 74.72 82.23 67.1 67.1 66.6 59.86 77.43 81.25 68.1 68.2 67.6
22/01/2021 10:07:36 56.05 70.57 82.23 67.1 67.1 66.6 59.69 73.3 81.25 68.1 68.2 67.6
22/01/2021 10:07:37 52.51 66.57 82.23 67.1 67.1 66.6 56.97 69.36 81.25 68.1 68.2 67.6
22/01/2021 10:07:38 70.46 69.85 82.23 67.1 67.1 66.6 73.86 73.12 81.25 68.2 68.3 67.6
22/01/2021 10:07:39 53.47 68.67 82.23 67.1 67.1 66.6 57.76 72.04 81.25 68.2 68.3 67.6
22/01/2021 10:07:40 54.84 64.64 82.23 67.1 67.1 66.6 59.26 68.05 81.25 68.2 68.3 67.6
22/01/2021 10:07:41 52.41 61.01 82.23 67.1 67.1 66.6 57.01 64.6 81.25 68.1 68.3 67.6
22/01/2021 10:07:42 59.25 59.25 82.23 67.1 67.1 66.6 60.13 61.47 81.25 68.1 68.3 67.6
22/01/2021 10:07:43 67.83 66.39 82.23 67 67.1 66.6 66.38 65.22 81.25 68.1 68.3 67.6
22/01/2021 10:07:44 71.41 70.3 82.23 67 67.1 66.6 70.14 69.15 81.25 68.1 68.3 67.6
22/01/2021 10:07:45 72.31 71.63 82.23 67 67.1 66.6 72.09 71.16 81.25 68.1 68.3 67.6
22/01/2021 10:07:46 77.14 76.83 82.23 67.2 67.2 66.6 78.57 78.01 81.25 68.2 68.3 67.6
22/01/2021 10:07:47 56.98 75.31 82.23 67.2 67.2 66.6 60.38 76.57 81.25 68.3 68.3 67.6
22/01/2021 10:07:48 56.23 71.17 82.23 67.2 67.2 66.6 58.98 72.5 81.25 68.3 68.3 67.6
22/01/2021 10:07:49 58.34 67.16 82.23 67.2 67.2 66.6 59.88 68.58 81.25 68.3 68.3 67.6
22/01/2021 10:07:50 72.7 70.96 82.23 67.2 67.2 66.6 73.93 72.81 81.25 68.3 68.3 67.6
22/01/2021 10:07:51 69.37 70.77 82.23 67.2 67.2 66.6 68.03 71.7 81.25 68.3 68.4 67.6
22/01/2021 10:07:52 66.01 69.67 82.23 67.2 67.2 66.6 65.06 69.61 81.25 68.3 68.4 67.6
22/01/2021 10:07:53 65.59 67.32 82.23 67.3 67.2 66.6 64.73 66.99 81.25 68.3 68.4 67.6
22/01/2021 10:07:54 69.3 68.54 82.23 67.3 67.2 66.6 68.23 67.57 81.25 68.3 68.4 67.6
22/01/2021 10:07:55 74.52 74.34 82.23 67.4 67.2 66.6 76.37 75.92 81.25 68.4 68.4 67.6
22/01/2021 10:07:56 52.19 72.77 82.23 67.4 67.2 66.6 56.88 74.4 81.25 68.4 68.4 67.6
22/01/2021 10:07:57 59.48 68.6 82.23 67.4 67.2 66.6 62.72 70.29 81.25 68.4 68.4 67.6
22/01/2021 10:07:58 57.95 65.54 82.23 67.3 67.2 66.6 63.14 68.07 81.25 68.4 68.4 67.6
22/01/2021 10:07:59 52.88 62.05 80.44 67.3 67.2 66.6 57.85 64.81 79.48 68.4 68.4 67.6
22/01/2021 10:08:00 57.91 58.76 78.49 67.3 67.2 66.6 60.92 61.96 79.48 68.4 68.4 67.6
22/01/2021 10:08:01 55.35 58.46 78.49 67.3 67.2 66.6 58.89 61.47 79.48 68.4 68.4 67.6
22/01/2021 10:08:02 56.32 57.11 76.83 67.3 67.2 66.6 58.45 60.11 78.97 68.4 68.4 67.6
22/01/2021 10:08:03 52.88 56.64 76.83 67.3 67.2 66.6 57.4 59.13 78.97 68.4 68.4 67.6
22/01/2021 10:08:04 55.28 55.38 76.83 67.3 67.2 66.6 57.8 58.23 78.01 68.4 68.4 67.6
22/01/2021 10:08:05 53.98 55.35 76.83 67.3 67.2 66.6 57.46 58.29 78.01 68.4 68.4 67.6
22/01/2021 10:08:06 55.25 55.54 76.83 67.3 67.2 66.6 58.34 58.53 78.01 68.4 68.4 67.6
22/01/2021 10:08:07 57.91 57.47 76.83 67.3 67.2 66.6 59.74 59.55 78.01 68.4 68.4 67.6
22/01/2021 10:08:08 57.95 58.53 76.83 67.3 67.2 66.6 60.04 60.52 78.01 68.4 68.4 67.6
22/01/2021 10:08:09 56.31 59.16 76.83 67.3 67.2 66.6 61.04 61.93 78.01 68.4 68.4 67.6
22/01/2021 10:08:10 57.11 58.13 76.83 67.3 67.2 66.6 60.3 61.04 78.01 68.4 68.4 67.6
22/01/2021 10:08:11 55.21 56.81 76.83 67.3 67.2 66.6 58.72 60.3 78.01 68.4 68.4 67.6
22/01/2021 10:08:12 53.03 56.11 76.83 67.3 67.2 66.6 57.15 59.52 78.01 68.4 68.4 67.6
22/01/2021 10:08:13 55.32 55.76 76.83 67.3 67.2 66.6 58.78 59.13 78.01 68.4 68.4 67.6
22/01/2021 10:08:14 66.3 65.53 76.83 66.8 67.2 66.6 68.89 68.16 78.01 67.7 68.4 67.6
22/01/2021 10:08:15 55.7 65.5 76.83 66.7 67.2 66.6 58.78 68.14 78.01 67.7 68.4 67.6
22/01/2021 10:08:16 56.74 61.88 75.31 66.7 67.2 66.6 59.06 64.58 76.57 67.7 68.4 67.6
22/01/2021 10:08:17 54.37 59.39 74.34 66.7 67.2 66.6 57.85 62 75.92 67.7 68.4 67.6
22/01/2021 10:08:18 57.84 57.87 74.34 66.7 67.2 66.6 60.57 60.84 75.92 67.7 68.4 67.6
22/01/2021 10:08:19 56.44 58.2 74.34 66.7 67.2 66.6 59.39 60.83 75.92 67.7 68.4 67.6
22/01/2021 10:08:20 55.4 56.59 74.34 66.7 67.2 66.6 59.05 59.75 75.92 67.7 68.4 67.6
22/01/2021 10:08:21 56.48 56.7 74.34 66.7 67.2 66.6 59.91 60.08 75.92 67.7 68.4 67.6
22/01/2021 10:08:22 57.12 57.13 74.34 66.7 67.2 66.6 60.43 60.43 75.92 67.7 68.4 67.6
22/01/2021 10:08:23 51.34 57.09 74.34 66.7 67.2 66.6 55.62 60.4 75.92 67.7 68.4 67.6
22/01/2021 10:08:24 57.23 56.39 74.34 66.7 67.2 66.6 59.95 59.36 75.92 67.7 68.4 67.6
22/01/2021 10:08:25 60.91 60.27 72.77 66.7 67.2 66.6 61.74 61.29 74.4 67.7 68.4 67.6
22/01/2021 10:08:26 68.54 67.16 68.6 66.7 67.2 66.6 67.31 66.07 70.29 67.7 68.4 67.6
22/01/2021 10:08:27 69.46 68.83 68.83 66.8 67.2 66.6 68.1 67.52 68.16 67.7 68.4 67.6
22/01/2021 10:08:28 71.26 70.68 70.68 66.8 67.3 66.6 70.35 69.72 69.72 67.7 68.4 67.6
22/01/2021 10:08:29 69.8 70.63 70.68 66.8 67.3 66.6 69.28 69.7 69.72 67.7 68.4 67.6
22/01/2021 10:08:30 69.55 70.49 70.68 66.9 67.3 66.6 68.89 69.75 69.75 67.8 68.4 67.6
22/01/2021 10:08:31 64.97 70.48 70.68 66.9 67.3 66.6 64.74 69.84 69.84 67.8 68.4 67.6
22/01/2021 10:08:32 54.54 66.88 70.68 66.9 67.3 66.6 58.41 66.43 69.84 67.8 68.4 67.6
22/01/2021 10:08:33 54.32 63.06 70.68 66.9 67.3 66.6 58.11 63.26 69.84 67.8 68.4 67.6
22/01/2021 10:08:34 53.65 59.63 70.68 66.9 67.3 66.6 57.95 60.77 69.84 67.8 68.4 67.6
22/01/2021 10:08:35 63.82 63.13 70.68 66.9 67.2 66.6 62.69 62.24 69.84 67.8 68.4 67.6
22/01/2021 10:08:36 69.03 67.76 70.68 66.9 67.2 66.6 67.38 66.21 69.84 67.8 68.4 67.6
22/01/2021 10:08:37 71.32 70.33 70.68 66.9 67.2 66.6 69.58 68.63 69.84 67.8 68.4 67.6
22/01/2021 10:08:38 72.94 72.32 72.32 67 67.3 66.6 71.84 71.13 71.13 67.8 68.4 67.6
22/01/2021 10:08:39 72.73 74.15 74.15 67 67.3 66.6 72.37 73.41 73.41 67.9 68.4 67.7
22/01/2021 10:08:40 49.82 71.67 74.15 67 67.3 66.6 56.57 70.97 73.41 67.9 68.4 67.7
22/01/2021 10:08:41 52.83 67.48 74.15 67 67.3 66.6 56.77 66.99 73.41 67.9 68.4 67.7
22/01/2021 10:08:42 51.2 63.47 74.15 67 67.3 66.6 56.31 63.39 73.41 67.9 68.4 67.7
22/01/2021 10:08:43 47.78 59.57 74.15 67 67.3 66.6 55.13 60.32 73.41 67.9 68.4 67.7
22/01/2021 10:08:44 50.12 55.87 74.15 67 67.2 66.6 56.43 58.01 73.41 67.9 68.4 67.7
22/01/2021 10:08:45 54.12 54.3 74.15 67 67.2 66.6 58.9 58.69 73.41 67.9 68.4 67.7
22/01/2021 10:08:46 64.47 63.15 74.15 67 67.2 66.6 63.61 62.65 73.41 67.9 68.4 67.7
22/01/2021 10:08:47 68.73 67.76 74.15 67.1 67.2 66.6 67.63 66.77 73.41 67.9 68.4 67.7
22/01/2021 10:08:48 68.39 68.96 74.15 67.1 67.2 66.6 71.11 71.08 73.41 67.9 68.4 67.7
22/01/2021 10:08:49 74.31 74 74.15 67.2 67.3 66.6 76.88 76.75 76.75 68 68.4 67.7
22/01/2021 10:08:50 70.82 71.97 74.15 67.2 67.3 66.6 70.85 74.24 76.75 68 68.4 67.7
22/01/2021 10:08:51 70.62 71.45 74.15 67.2 67.3 66.6 70.97 72.46 76.75 68.1 68.4 67.7
22/01/2021 10:08:52 51.89 70.86 74.15 67.2 67.3 66.6 57.62 71.59 76.75 68.1 68.4 67.7
22/01/2021 10:08:53 56.95 66.7 74.15 67.2 67.2 66.6 63.33 67.62 76.75 68.1 68.4 67.7
22/01/2021 10:08:54 59.83 64.09 74.15 67.2 67.2 66.6 66.81 68.4 76.75 68.1 68.3 67.7
22/01/2021 10:08:55 47.85 60.93 74.15 67.2 67.2 66.6 55.19 65.54 76.75 68.1 68.3 67.7
22/01/2021 10:08:56 54.95 57.11 74.15 67.2 67.2 66.6 58.24 61.93 76.75 68.1 68.3 67.7
22/01/2021 10:08:57 47.58 55.69 74.15 67.2 67.2 66.6 55.65 59.9 76.75 68.1 68.3 67.7
22/01/2021 10:08:58 63.29 61.95 74.15 67.2 67.2 66.6 64.54 63.65 76.75 68.1 68.3 67.7
22/01/2021 10:08:59 66.11 65.27 74.15 67.2 67.2 66.6 64.96 64.82 76.75 68.1 68.3 67.7
22/01/2021 10:09:00 64.95 66.83 74.15 67.2 67.2 66.6 64.28 66.01 76.75 68.1 68.3 67.7
22/01/2021 10:09:01 57.24 64.26 74.15 67.2 67.2 66.6 58.55 63.79 76.75 68.1 68.3 67.7
22/01/2021 10:09:02 69.34 68.9 74.15 67.3 67.2 66.6 71.86 71.61 76.75 68.1 68.3 67.7
22/01/2021 10:09:03 77.37 76.91 76.91 67.4 67.2 66.6 77.69 77.35 77.35 68.3 68.4 67.7
22/01/2021 10:09:04 64.34 74.97 76.91 67.4 67.2 66.6 63.98 75.39 77.35 68.3 68.4 67.7
22/01/2021 10:09:05 74.2 74.44 76.91 67.5 67.1 66.6 77.23 76.92 77.35 68.4 68.3 67.7
22/01/2021 10:09:06 64.26 72.91 76.91 67.5 67.1 66.6 64.41 75.31 77.35 68.4 68.3 67.7
22/01/2021 10:09:07 58.58 69.39 76.91 67.5 67.1 66.6 58.89 71.5 77.35 68.4 68.3 67.7
22/01/2021 10:09:08 56 65.58 76.91 67.5 67.1 66.6 59.24 67.58 77.35 68.4 68.3 67.7
22/01/2021 10:09:09 68.61 67.69 76.91 67.5 67.1 66.6 72.17 71.3 77.35 68.4 68.3 67.7
22/01/2021 10:09:10 58.86 67.55 76.91 67.5 67.1 66.6 60.99 71.15 77.35 68.4 68.3 67.7
22/01/2021 10:09:11 58.41 64.03 76.91 67.5 67.1 66.6 58.92 67.44 77.35 68.4 68.3 67.7
22/01/2021 10:09:12 67.81 67.44 76.91 67.5 67.2 66.6 66.57 67.01 77.35 68.4 68.3 67.7
22/01/2021 10:09:13 64.05 65.71 76.91 67.5 67.2 66.6 63.21 65.32 77.35 68.4 68.3 67.7
22/01/2021 10:09:14 52.07 64.92 76.91 67.5 67.2 66.6 55.43 64.27 77.35 68.4 68.3 67.7
22/01/2021 10:09:15 55.07 60.96 76.91 67.5 67.2 66.6 58.22 60.76 77.35 68.4 68.3 67.7
22/01/2021 10:09:16 66.85 65.75 76.91 67.6 67.2 66.6 65.79 64.87 77.35 68.4 68.3 67.7
22/01/2021 10:09:17 62.98 65.21 76.91 67.6 67.2 66.6 63.19 64.62 77.35 68.4 68.3 67.7
22/01/2021 10:09:18 50.13 63.05 76.91 67.6 67.1 66.6 55.35 62.88 77.35 68.4 68.3 67.7
22/01/2021 10:09:19 72.34 71.98 76.91 67.6 67.2 66.7 74.18 73.76 77.35 68.5 68.3 67.7
22/01/2021 10:09:20 49.9 68.75 76.91 67.6 67.2 66.7 55.67 70.55 77.35 68.5 68.3 67.7
22/01/2021 10:09:21 54.56 64.59 76.91 67.6 67.1 66.7 58.18 66.53 77.35 68.5 68.3 67.7
22/01/2021 10:09:22 59.27 61.17 76.91 67.6 67.1 66.7 60.74 63.33 77.35 68.5 68.3 67.7
22/01/2021 10:09:23 52.43 59.73 76.91 67.6 67.1 66.6 55.54 61.65 77.35 68.5 68.3 67.7
22/01/2021 10:09:24 57.81 57.83 76.91 67.6 67.1 66.6 60.72 60.53 77.35 68.5 68.3 67.7
22/01/2021 10:09:25 55.83 57.44 76.91 67.6 67.1 66.6 58.2 60.08 77.35 68.5 68.3 67.7
22/01/2021 10:09:26 51.05 56.21 76.91 67.6 67.1 66.6 56.17 58.89 77.35 68.5 68.3 67.7
22/01/2021 10:09:27 53.17 54.16 76.91 67.6 67.1 66.6 56.37 57.43 77.35 68.5 68.3 67.7
22/01/2021 10:09:28 52.42 53.42 76.91 67.6 67.1 66.6 56.02 56.76 77.35 68.5 68.3 67.7
22/01/2021 10:09:29 66.2 64.68 76.91 67.6 67.1 66.6 64.59 63.23 77.35 68.5 68.3 67.7
22/01/2021 10:09:30 59.55 64.82 76.91 67.6 67.1 66.6 59.94 63.41 77.35 68.5 68.3 67.7
22/01/2021 10:09:31 65.21 64.61 76.91 67.6 67.1 66.6 64.22 63.62 77.35 68.5 68.3 67.7
22/01/2021 10:09:32 67.22 66.51 76.91 67.6 67.1 66.6 66.79 66.01 77.35 68.5 68.3 67.7
22/01/2021 10:09:33 70.42 69.07 74.97 67.6 67.1 66.6 70.22 68.9 76.92 68.5 68.3 67.7
22/01/2021 10:09:34 72.27 71.25 74.44 67.7 67.2 66.6 71.96 70.98 76.92 68.5 68.3 67.7
22/01/2021 10:09:35 75.05 75.27 75.27 67.7 67.2 66.7 76.39 76.28 76.28 68.6 68.3 67.7
22/01/2021 10:09:36 56.64 73.36 75.27 67.7 67.2 66.7 58.06 74.46 76.28 68.6 68.3 67.7
22/01/2021 10:09:37 57.71 69.26 75.27 67.7 67.2 66.7 58.78 70.38 76.28 68.6 68.3 67.7
22/01/2021 10:09:38 53.63 65.47 75.27 67.7 67.2 66.7 57.07 66.58 76.28 68.6 68.3 67.7
22/01/2021 10:09:39 57.12 61.6 75.27 67.7 67.2 66.7 59.28 63.07 76.28 68.6 68.3 67.7
22/01/2021 10:09:40 56.74 59.58 75.27 67.8 67.2 66.7 60.42 61.83 76.28 68.6 68.3 67.7
22/01/2021 10:09:41 66.25 65.07 75.27 67.8 67.2 66.7 64.91 64.15 76.28 68.6 68.3 67.7
22/01/2021 10:09:42 69.59 68.43 75.27 67.8 67.2 66.7 67.85 66.84 76.28 68.6 68.3 67.7
22/01/2021 10:09:43 70.93 70.35 75.27 67.8 67.2 66.7 69.77 69.2 76.28 68.6 68.3 67.7
22/01/2021 10:09:44 71.96 71.94 75.27 67.8 67.2 66.7 71.86 71.4 76.28 68.7 68.3 67.7
22/01/2021 10:09:45 63.73 71.26 75.27 67.9 67.2 66.7 63.83 70.97 76.28 68.7 68.3 67.7
22/01/2021 10:09:46 50.46 67.77 75.27 67.8 67.2 66.7 55.32 67.57 76.28 68.7 68.3 67.7
22/01/2021 10:09:47 54.31 63.66 75.27 67.8 67.2 66.7 57.45 63.75 76.28 68.7 68.3 67.7
22/01/2021 10:09:48 56.89 60.2 75.27 67.9 67.2 66.7 58.93 60.99 76.28 68.7 68.3 67.7
22/01/2021 10:09:49 53.43 58.46 75.27 67.8 67.2 66.7 57.06 59.85 76.28 68.7 68.3 67.7
22/01/2021 10:09:50 48.7 55.9 75.27 67.8 67.2 66.7 54.85 58.24 76.28 68.7 68.3 67.7
22/01/2021 10:09:51 54.39 54.45 75.27 67.8 67.2 66.7 57.85 57.74 76.28 68.7 68.3 67.7
22/01/2021 10:09:52 56.09 55.69 75.27 67.8 67.2 66.7 59.02 58.95 76.28 68.7 68.3 67.7
22/01/2021 10:09:53 66.27 65.12 75.27 67.9 67.2 66.7 65.37 64.37 76.28 68.7 68.3 67.7
22/01/2021 10:09:54 69.63 68.6 75.27 67.9 67.2 66.7 68.45 67.49 76.28 68.7 68.4 67.7
22/01/2021 10:09:55 71.7 70.85 75.27 67.9 67.3 66.7 70.49 69.71 76.28 68.7 68.4 67.7
22/01/2021 10:09:56 72.68 72.08 75.27 68 67.3 66.7 72.07 71.35 76.28 68.7 68.4 67.7
22/01/2021 10:09:57 71.55 72.49 75.27 68 67.3 66.7 71.64 72.25 76.28 68.8 68.4 67.7
22/01/2021 10:09:58 55.24 71.67 75.27 68 67.3 66.7 57.82 71.5 76.28 68.8 68.4 67.7
22/01/2021 10:09:59 55.32 67.55 75.27 68 67.3 66.7 57.36 67.52 76.28 68.8 68.4 67.7
22/01/2021 10:10:00 52.59 63.66 75.27 68 67.3 66.7 56.42 63.86 76.28 68.8 68.4 67.7
22/01/2021 10:10:01 53.64 59.99 75.27 68 67.3 66.7 57.14 60.8 76.28 68.8 68.4 67.7
22/01/2021 10:10:02 67.49 66.06 75.27 68 67.3 66.7 66.42 65.22 76.28 68.8 68.4 67.7
22/01/2021 10:10:03 70.74 69.65 75.27 68 67.3 66.7 68.89 67.95 76.28 68.8 68.4 67.7
22/01/2021 10:10:04 70.5 70.31 75.27 68.1 67.3 66.7 69.48 69.12 76.28 68.8 68.4 67.7
22/01/2021 10:10:05 71.26 71.54 73.36 68.1 67.3 66.7 70.94 70.95 74.46 68.8 68.4 67.7
22/01/2021 10:10:06 72.54 73.75 73.75 68.1 67.3 66.7 74.99 75.12 75.12 68.9 68.4 67.7
22/01/2021 10:10:07 64.56 71.41 73.75 68 67.3 66.7 67.67 73.33 75.12 68.7 68.4 67.7
22/01/2021 10:10:08 53.77 67.95 73.75 67.8 67.3 66.7 56.88 69.99 75.12 68.5 68.4 67.7
22/01/2021 10:10:09 55.44 63.98 73.75 67.8 67.3 66.7 57.37 66.08 75.12 68.5 68.4 67.7
22/01/2021 10:10:10 53.42 60.64 73.75 67.8 67.3 66.7 55.99 62.7 75.12 68.5 68.4 67.7
22/01/2021 10:10:11 63.48 63.2 73.75 67.8 67.3 66.7 66.14 65.76 75.12 68.5 68.4 67.7
22/01/2021 10:10:12 56.86 61.42 73.75 67.8 67.3 66.7 59.7 64.03 75.12 68.5 68.4 67.7
22/01/2021 10:10:13 57.9 59.17 73.75 67.8 67.3 66.7 58.6 61.87 75.12 68.5 68.4 67.7
22/01/2021 10:10:14 50.52 58.58 73.75 67.8 67.2 66.7 55.48 60.21 75.12 68.5 68.3 67.7
22/01/2021 10:10:15 53.07 55.21 73.75 67.8 67.2 66.7 56.37 57.76 75.12 68.5 68.3 67.7
22/01/2021 10:10:16 53.1 54.2 73.75 67.8 67.2 66.7 56.8 57.17 75.12 68.5 68.3 67.7
22/01/2021 10:10:17 52.87 53.43 73.75 67.8 67.2 66.7 56.59 56.85 75.12 68.5 68.3 67.7
22/01/2021 10:10:18 57.43 56.77 73.75 67.8 67.2 66.7 58.88 58.4 75.12 68.5 68.3 67.7
22/01/2021 10:10:19 54.59 56.61 73.75 67.8 67.2 66.7 59.23 59.35 75.12 68.5 68.3 67.7
22/01/2021 10:10:20 54.75 55.85 73.75 67.8 67.2 66.7 58.79 59.55 75.12 68.5 68.2 67.7
22/01/2021 10:10:21 53.3 55.25 73.75 67.8 67.1 66.7 56.85 59.07 75.12 68.5 68.2 67.7
22/01/2021 10:10:22 53.9 54.16 73.75 67.8 67.1 66.7 57.11 57.8 75.12 68.5 68.2 67.7
22/01/2021 10:10:23 56.43 56.1 73.75 67.8 67.1 66.7 58.11 58.12 75.12 68.5 68.2 67.7
22/01/2021 10:10:24 53.15 55.77 73.75 67.8 67.1 66.7 57.22 57.91 75.12 68.5 68.2 67.7
22/01/2021 10:10:25 53.31 54.49 73.75 67.8 67.1 66.6 57.7 57.9 75.12 68.5 68.2 67.7
22/01/2021 10:10:26 53.62 53.95 73.75 67.8 67.1 66.6 57.27 57.9 75.12 68.5 68.2 67.7
22/01/2021 10:10:27 56.25 55.58 73.75 67.8 67.1 66.6 59.22 58.62 75.12 68.5 68.2 67.7
22/01/2021 10:10:28 52.01 55.35 73.75 67.8 67.1 66.6 58.86 59.44 75.12 68.5 68.2 67.7
22/01/2021 10:10:29 55.39 55.6 73.75 67.8 67.1 66.6 57.02 58.55 75.12 68.5 68.2 67.7
22/01/2021 10:10:30 49.89 54.38 73.75 67.8 67.1 66.6 54.62 57.41 75.12 68.5 68.2 67.7
22/01/2021 10:10:31 53.55 53.45 73.75 67.8 67.1 66.6 57.22 57 75.12 68.5 68.2 67.7
22/01/2021 10:10:32 53.56 53.6 73.75 67.8 67.1 66.6 56.01 56.7 75.12 68.5 68.2 67.7
22/01/2021 10:10:33 50.86 53.33 73.75 67.8 67.1 66.6 54.76 56.23 75.12 68.5 68.2 67.7
22/01/2021 10:10:34 54.27 53.63 73.75 67.8 67.1 66.6 56.76 56.39 75.12 68.5 68.2 67.7
22/01/2021 10:10:35 54.39 54.54 73.75 67.8 67.1 66.6 58.72 58.27 75.12 68.5 68.2 67.7
22/01/2021 10:10:36 54.45 54.62 71.41 67.8 67.1 66.6 58.41 58.54 73.33 68.5 68.2 67.7
22/01/2021 10:10:37 53.08 54.06 67.95 67.7 67.1 66.6 56.92 58.03 69.99 68.4 68.2 67.7
22/01/2021 10:10:38 52.92 53.51 63.98 67.7 67 66.6 56.61 57.43 66.08 68.4 68.2 67.7
22/01/2021 10:10:39 55.44 55.42 63.2 67.7 67 66.6 57.6 57.82 65.76 68.4 68.2 67.7
22/01/2021 10:10:40 55.27 55.58 63.2 67.7 67 66.6 58.03 58.13 65.76 68.4 68.2 67.7
22/01/2021 10:10:41 53.26 54.72 61.42 67.7 67 66.6 57.65 57.87 64.03 68.4 68.2 67.7
22/01/2021 10:10:42 51.15 53.74 59.17 67.7 66.9 66.6 55.75 57.56 61.87 68.4 68 67.7
22/01/2021 10:10:43 55.9 55.56 58.58 67.7 66.9 66.6 59.89 59.49 60.21 68.4 68 67.7
22/01/2021 10:10:44 49.44 55.52 56.77 67.7 66.9 66.6 55.42 59.45 59.55 68.4 68 67.7
22/01/2021 10:10:45 50.42 52.56 56.77 67.7 66.9 66.6 55.87 57.33 59.55 68.4 68 67.7
22/01/2021 10:10:46 54.15 53.58 56.77 67.7 66.9 66.6 57.21 57.19 59.55 68.4 68 67.7
22/01/2021 10:10:47 47.37 53.09 56.77 67.7 66.9 66.6 55.55 57.15 59.55 68.4 68 67.7
22/01/2021 10:10:48 55.84 54.71 56.61 67.7 66.9 66.6 59.05 58.29 59.55 68.4 68 67.7
22/01/2021 10:10:49 51.96 55.16 56.1 67.7 66.9 66.6 56.33 58.35 59.55 68.4 68 67.7
22/01/2021 10:10:50 53.59 53.71 56.1 67.7 66.9 66.6 61.76 61.12 61.12 68.4 68 67.7
22/01/2021 10:10:51 50.76 53.34 56.1 67.7 66.9 66.6 57.82 60.8 61.12 68.4 68 67.7
22/01/2021 10:10:52 52.23 52.47 56.1 67.6 66.9 66.6 56.65 59 61.12 68.4 68 67.7
22/01/2021 10:10:53 50.38 52.32 55.77 67.6 66.9 66.6 56.03 57.81 61.12 68.4 68 67.7
22/01/2021 10:10:54 53.32 52.7 55.6 67.5 66.9 66.6 57.83 57.44 61.12 68.2 68 67.7
22/01/2021 10:10:55 53.79 53.58 55.6 67.3 66.9 66.6 58.44 58.17 61.12 68 68 67.7
22/01/2021 10:10:56 50.57 53.25 55.6 67.3 66.9 66.6 57.68 58.27 61.12 68 68 67.7
22/01/2021 10:10:57 55.41 55.07 55.6 67.3 66.9 66.6 60.54 60.6 61.12 68 68 67.7
22/01/2021 10:10:58 51.2 53.67 55.6 67.3 66.9 66.6 56.94 59.1 61.12 68 68 67.7
22/01/2021 10:10:59 47 52.3 55.58 67.3 66.9 66.6 55.96 58.19 61.12 68 68 67.7
22/01/2021 10:11:00 43.86 49.59 55.58 67.3 66.9 66.6 52.36 56.49 61.12 68 68 67.7
22/01/2021 10:11:01 49.66 49.78 55.58 67.3 66.9 66.6 54.86 55.21 61.12 68 68 67.7
22/01/2021 10:11:02 52.69 52.31 55.58 67.3 66.9 66.6 56.3 56.39 61.12 68 68 67.7
22/01/2021 10:11:03 53.1 52.91 55.58 67.3 66.9 66.6 56.67 56.46 61.12 68 68 67.7
22/01/2021 10:11:04 49.35 53.11 55.58 67.2 66.9 66.6 54.77 56.66 61.12 67.9 68 67.7
22/01/2021 10:11:05 53.46 53.27 55.58 67.2 66.9 66.6 57.47 57.29 61.12 67.9 68 67.7
22/01/2021 10:11:06 54.88 54.37 55.58 67.2 66.9 66.6 57.24 57.6 61.12 67.9 68 67.7
22/01/2021 10:11:07 54.4 55.3 55.58 67.2 66.9 66.6 57.57 57.96 61.12 67.9 68 67.7
22/01/2021 10:11:08 50.29 53.87 55.58 67.2 66.9 66.6 55.48 57.11 61.12 67.9 68 67.7
22/01/2021 10:11:09 52.97 52.95 55.58 67.2 66.9 66.6 56.51 56.55 61.12 67.9 68 67.7
22/01/2021 10:11:10 50.63 53.12 55.56 67.2 66.9 66.6 55.76 56.63 61.12 67.9 68 67.7
22/01/2021 10:11:11 53.92 53.39 55.56 67.2 66.9 66.6 57.48 57.12 61.12 67.9 68 67.7
22/01/2021 10:11:12 52.2 53.86 55.56 67.2 66.9 66.6 57.46 58.15 61.12 67.9 68 67.7
22/01/2021 10:11:13 52.5 53.09 55.52 67.2 66.9 66.6 56.1 56.97 61.12 67.9 68 67.7
22/01/2021 10:11:14 55.89 54.86 55.3 67.2 66.9 66.6 58.69 58 61.12 67.9 68 67.7
22/01/2021 10:11:15 53.38 54.86 55.3 67.2 66.9 66.6 57.76 58.51 61.12 67.9 68 67.7
22/01/2021 10:11:16 55.07 55.03 55.3 67.2 66.9 66.6 56.77 57.79 61.12 67.9 68 67.7
22/01/2021 10:11:17 53.25 54.61 55.3 67.2 66.9 66.6 55.91 57.07 61.12 67.9 68 67.7
22/01/2021 10:11:18 52.5 53.84 55.3 67.1 66.9 66.6 55.81 56.4 61.12 67.9 68 67.7
22/01/2021 10:11:19 51.65 53.12 55.3 67.1 66.9 66.6 55.8 56.19 61.12 67.8 68 67.7
22/01/2021 10:11:20 52.74 52.8 55.3 66.8 66.9 66.6 55.81 56.03 60.8 67.6 68 67.7
22/01/2021 10:11:21 57.09 56.2 56.2 66.8 66.9 66.6 58.79 58.08 60.6 67.6 68 67.7
22/01/2021 10:11:22 55.31 56.02 56.2 66.8 66.9 66.6 58.68 58.67 60.6 67.5 68 67.7
22/01/2021 10:11:23 55.66 55.88 56.2 66.7 66.9 66.6 59.44 59.33 60.6 67.5 68 67.7
22/01/2021 10:11:24 53.34 55.67 56.2 66.7 66.9 66.6 57.31 59.15 60.6 67.5 68 67.7
22/01/2021 10:11:25 53.49 54.38 56.2 66.7 66.9 66.6 56.61 58.14 60.6 67.5 68 67.7
22/01/2021 10:11:26 55.58 55.23 56.2 66.7 66.9 66.6 57.66 57.63 60.6 67.5 68 67.7
22/01/2021 10:11:27 54.58 55.04 56.2 66.7 66.9 66.6 58.59 58.47 59.33 67.5 68 67.7
22/01/2021 10:11:28 53.33 54.77 56.2 66.7 66.9 66.6 57.23 58.3 59.33 67.5 68 67.7
22/01/2021 10:11:29 54.11 54.29 56.2 66.7 66.9 66.6 58.12 58.39 59.33 67.4 68 67.7
22/01/2021 10:11:30 55.56 55.29 56.2 66.6 66.9 66.6 58.76 58.77 59.33 67.4 68 67.7
22/01/2021 10:11:31 53.06 54.9 56.2 66.6 66.9 66.6 56.52 58.21 59.33 67.4 68 67.7
22/01/2021 10:11:32 54.6 54.59 56.2 66.6 66.9 66.6 57.42 57.5 59.33 67.3 68 67.7
22/01/2021 10:11:33 53.46 54.11 56.2 66.6 66.9 66.6 56.96 57.34 59.33 67.3 68 67.7
22/01/2021 10:11:34 54.44 54.25 56.2 66.5 66.9 66.6 57.63 57.49 59.33 67.3 68 67.7
22/01/2021 10:11:35 52.97 54.28 56.2 66.5 66.9 66.6 56.79 57.54 59.33 67.3 68 67.7
22/01/2021 10:11:36 53.54 53.65 56.2 66.5 66.9 66.6 56.92 57.09 59.33 67.2 68 67.7
22/01/2021 10:11:37 53.34 53.74 56.2 66.4 66.9 66.6 57.14 57.2 59.33 67.2 68 67.7
22/01/2021 10:11:38 54.95 54.5 56.2 66.4 66.9 66.6 58.89 58.35 59.33 67.2 68 67.7
22/01/2021 10:11:39 53.4 54.53 56.2 66.4 66.9 66.6 57.95 58.48 59.33 67.2 68 67.7
22/01/2021 10:11:40 53.21 53.76 56.2 66.4 66.9 66.6 57.44 57.98 59.33 67.2 68 67.7
22/01/2021 10:11:41 53.45 53.7 56.2 66.4 66.9 66.6 57.3 57.71 59.33 67.2 68 67.7
22/01/2021 10:11:42 54.07 54.06 56.2 66.4 66.9 66.6 57.23 57.49 59.33 67.2 68 67.7
22/01/2021 10:11:43 54.02 54.55 56.2 66.4 66.9 66.6 57.65 57.86 59.33 67.1 68 67.7
22/01/2021 10:11:44 53.83 54.21 56.2 66.4 66.9 66.6 58.1 58.21 59.33 67.1 68 67.7
22/01/2021 10:11:45 55.96 55.72 56.2 66.4 66.9 66.6 58.36 58.33 59.33 67.1 68 67.7
22/01/2021 10:11:46 54.14 55.71 56.2 66.4 66.9 66.6 58.18 58.42 59.33 67.1 68 67.7
22/01/2021 10:11:47 46.78 54.92 56.2 66.4 66.9 66.6 54.85 58.41 59.33 67.1 68 67.7
22/01/2021 10:11:48 55.2 54.69 56.2 66.4 66.9 66.6 58.29 57.84 59.33 67.1 68 67.7
22/01/2021 10:11:49 54.13 54.32 56.2 66.4 66.9 66.6 58.23 58.44 59.33 67.1 68 67.7
22/01/2021 10:11:50 53.22 54.18 56.2 66.4 66.9 66.6 57.55 58.02 59.33 67.1 68 67.7
22/01/2021 10:11:51 54.5 54.19 56.02 66.4 66.9 66.6 58.52 58.31 59.33 67.1 68 67.7
22/01/2021 10:11:52 54.51 55.02 55.88 66.4 66.9 66.6 58.46 58.94 59.33 67.1 68 67.7
22/01/2021 10:11:53 49.4 54.16 55.72 66.4 66.9 66.6 54.99 58.11 59.15 67.1 68 67.7
22/01/2021 10:11:54 53.49 53.58 55.72 66.4 66.9 66.6 58.05 57.76 58.94 67.1 68 67.7
22/01/2021 10:11:55 52.75 53.14 55.72 66.4 66.9 66.6 57.71 58.01 58.94 67.1 68 67.7
22/01/2021 10:11:56 52.35 53.68 55.72 66.4 66.9 66.6 56.41 58.17 58.94 67.1 68 67.7
22/01/2021 10:11:57 47.05 52.23 55.72 66.3 66.9 66.6 53.53 56.83 58.94 67.1 68 67.7
22/01/2021 10:11:58 52.58 52.25 55.72 66.3 66.9 66.6 55.3 55.51 58.94 67.1 68 67.7
22/01/2021 10:11:59 51.29 52.18 55.72 66.3 66.9 66.6 56.39 56.19 58.94 67 68 67.7
22/01/2021 10:12:00 58.72 57.5 57.5 66.3 66.9 66.6 63.17 62.14 62.14 67 68 67.7
22/01/2021 10:12:01 54.34 56.62 57.5 66.3 66.9 66.6 58.24 61.01 62.14 67 68 67.7
22/01/2021 10:12:02 57.16 56.64 57.5 66.3 66.9 66.6 60.16 60.15 62.14 67 68 67.7
22/01/2021 10:12:03 55.39 56.73 57.5 66.3 66.9 66.6 58.6 59.93 62.14 67 68 67.7
22/01/2021 10:12:04 55.36 56.01 57.5 66.3 66.9 66.6 59.21 59.37 62.14 67 68 67.7
22/01/2021 10:12:05 60.02 59.55 59.55 66.2 66.9 66.6 62.82 62.51 62.51 67 68 67.7
22/01/2021 10:12:06 56.29 58.49 59.55 66 66.9 66.6 59.55 61.45 62.51 66.8 68 67.7
22/01/2021 10:12:07 68.06 67.64 67.64 66 66.9 66.6 68.85 68.52 68.52 66.8 68 67.7
22/01/2021 10:12:08 55.56 64.76 67.64 66 66.9 66.6 58.64 65.85 68.52 66.8 68 67.7
22/01/2021 10:12:09 54.9 61.28 67.64 66 66.9 66.6 58.52 62.75 68.52 66.8 68 67.7
22/01/2021 10:12:10 56.83 58.49 67.64 66 66.9 66.6 60.15 60.74 68.52 66.8 68 67.7
22/01/2021 10:12:11 54.22 57.84 67.64 66 66.9 66.6 57.68 60.73 68.52 66.8 68 67.7
22/01/2021 10:12:12 76.85 75.58 75.58 66.2 67 66.6 78.93 77.71 77.71 67 68.1 67.7
22/01/2021 10:12:13 53.29 74.19 75.58 66.2 67 66.6 57.79 76.18 77.71 67 68.1 67.7
22/01/2021 10:12:14 71.21 71.96 75.58 66.2 67 66.6 74.8 75.12 77.71 67.1 68.1 67.7
22/01/2021 10:12:15 57.32 71.2 75.58 66.2 67 66.6 60.74 74.32 77.71 67.1 68.1 67.7
22/01/2021 10:12:16 53.78 67.24 75.58 66.1 67 66.6 57.94 70.38 77.71 67 68.1 67.7
22/01/2021 10:12:17 52.57 63.31 75.58 66.1 67 66.6 57.87 66.54 77.71 67 68.1 67.7
22/01/2021 10:12:18 52.36 59.62 75.58 66 66.9 66.6 57.82 63.18 77.71 66.9 68.1 67.7
22/01/2021 10:12:19 52.33 56.66 75.58 66 66.9 66.6 56.87 60.75 77.71 66.9 68.1 67.7
22/01/2021 10:12:20 51.91 54.53 75.58 66 66.9 66.6 56.84 58.76 77.71 66.9 68 67.7
22/01/2021 10:12:21 61.8 61.22 75.58 66 66.9 66.6 64.28 63.63 77.71 66.9 68 67.7
22/01/2021 10:12:22 55.95 60.76 75.58 66 66.9 66.6 59.79 63.29 77.71 66.9 68 67.7
22/01/2021 10:12:23 52.16 58.42 75.58 66 66.9 66.6 57.94 61.46 77.71 66.9 68 67.7
22/01/2021 10:12:24 53.68 55.54 75.58 66 66.9 66.6 57.41 59.52 77.71 66.9 68 67.7
22/01/2021 10:12:25 54.11 54.96 75.58 66 66.9 66.6 57.77 58.34 77.71 66.9 68 67.7
22/01/2021 10:12:26 54.51 54.94 75.58 66 66.9 66.6 61.79 60.96 77.71 66.9 68 67.7
22/01/2021 10:12:27 55.86 55.4 75.58 66 66.9 66.6 61.7 61.53 77.71 66.9 68 67.7
22/01/2021 10:12:28 52.82 55.28 75.58 66 66.9 66.6 58.4 61.32 77.71 66.9 68 67.7
22/01/2021 10:12:29 50.99 53.57 75.58 65.2 66.9 66.6 60.09 59.99 77.71 66.4 68 67.7
22/01/2021 10:12:30 60.86 59.24 75.58 65.2 66.8 66.6 62.99 62.17 77.71 66.4 68 67.7
22/01/2021 10:12:31 56.43 59.3 75.58 65.1 66.8 66.6 59.96 62.04 77.71 66.2 68 67.7
22/01/2021 10:12:32 54.35 57.44 75.58 64.9 66.8 66.6 59.06 60.76 77.71 66.1 68 67.7
22/01/2021 10:12:33 52.74 55.8 75.58 64.9 66.8 66.6 58.34 59.72 77.71 66.1 67.9 67.7
22/01/2021 10:12:34 52.87 54.25 75.58 64.7 66.8 66.6 57.76 58.98 77.71 65.7 67.9 67.7
22/01/2021 10:12:35 54.04 54.06 75.58 64.7 66.8 66.6 58.26 58.49 77.71 65.7 67.9 67.7
22/01/2021 10:12:36 52.03 53.94 75.58 64.7 66.8 66.6 57.39 58.29 77.71 65.7 67.9 67.7
22/01/2021 10:12:37 62.26 61.18 75.58 64.7 66.8 66.6 62.32 61.49 77.71 65.7 67.9 67.7
22/01/2021 10:12:38 67.4 65.97 75.58 64.7 66.8 66.6 66.72 65.33 77.71 65.7 67.9 67.7
22/01/2021 10:12:39 68.01 67.75 75.58 64.7 66.8 66.6 66.87 66.67 77.71 65.7 67.9 67.7
22/01/2021 10:12:40 69.94 69.2 75.58 64.7 66.8 66.6 69.4 68.62 77.71 65.7 67.9 67.7
22/01/2021 10:12:41 73.94 72.81 75.58 64.9 66.8 66.6 73.85 72.66 77.71 65.8 68 67.7
22/01/2021 10:12:42 75.69 75.51 75.51 65 66.9 66.6 77.56 77.18 77.18 66 68 67.7
22/01/2021 10:12:43 55.91 75.34 75.51 65 66.9 66.6 60.89 77.09 77.18 66 68 67.7
22/01/2021 10:12:44 52.17 71.16 75.51 64.9 66.8 66.6 56.73 72.98 77.18 66 68 67.7
22/01/2021 10:12:45 51.14 67 75.51 64.9 66.8 66.6 56.17 68.9 77.18 65.9 68 67.7
22/01/2021 10:12:46 52.19 62.94 75.51 64.6 66.8 66.6 56.68 65.01 77.18 65.6 68 67.7
22/01/2021 10:12:47 67.17 66.16 75.51 64.6 66.8 66.6 66.14 65.49 77.18 65.7 68 67.7
22/01/2021 10:12:48 71.15 70.05 75.51 64.7 66.8 66.6 69.68 68.69 77.18 65.7 68 67.7
22/01/2021 10:12:49 72.49 71.78 75.51 64.8 66.8 66.6 71.36 70.69 77.18 65.7 68 67.7
22/01/2021 10:12:50 73.36 73.07 75.51 64.8 66.9 66.6 73.01 72.53 77.18 65.7 68 67.7
22/01/2021 10:12:51 64.22 72.75 75.51 64.8 66.9 66.6 64.35 72.21 77.18 65.7 68 67.7
22/01/2021 10:12:52 50.17 69.23 75.51 64.7 66.9 66.6 56.03 68.83 77.18 65.7 68 67.7
22/01/2021 10:12:53 46.78 65.07 75.51 64.7 66.9 66.6 53.78 64.94 77.18 65.7 68 67.7
22/01/2021 10:12:54 48.98 60.92 75.51 64.7 66.9 66.6 53.38 61.21 77.18 65.7 68 67.7
22/01/2021 10:12:55 48.49 57.17 75.51 64.5 66.9 66.6 54.92 58.04 77.18 65.5 68 67.7
22/01/2021 10:12:56 65.62 64.16 75.51 64.6 66.8 66.6 65.37 64.04 77.18 65.5 68 67.7
22/01/2021 10:12:57 69.58 68.37 75.51 64.6 66.8 66.6 68.19 67.21 77.18 65.5 67.9 67.7
22/01/2021 10:12:58 70.39 69.74 75.51 64.7 66.8 66.6 69.44 68.77 77.18 65.5 67.9 67.7
22/01/2021 10:12:59 74.73 73.81 75.51 64.8 66.8 66.6 74.57 73.54 77.18 65.7 67.8 67.7
22/01/2021 10:13:00 69.46 74.45 75.51 64.8 66.8 66.6 69.4 74.24 77.18 65.7 67.8 67.7
22/01/2021 10:13:01 54 71.02 75.51 64.8 66.7 66.6 58.51 70.83 77.18 65.7 67.7 67.7
22/01/2021 10:13:02 54.91 66.91 75.51 64.8 66.7 66.6 58.77 66.99 77.18 65.7 67.7 67.7
22/01/2021 10:13:03 53.07 63.08 75.51 64.8 66.7 66.6 56.94 63.7 77.18 65.7 67.7 67.7
22/01/2021 10:13:04 52.95 59.49 75.51 64.8 66.7 66.6 57.37 60.73 77.18 65.7 67.7 67.7
22/01/2021 10:13:05 54.67 56.64 75.51 64.8 66.7 66.6 57.76 58.95 77.18 65.7 67.7 67.7
22/01/2021 10:13:06 63.11 62.27 75.51 64.8 66.7 66.6 63.74 62.73 77.18 65.7 67.7 67.7
22/01/2021 10:13:07 68.82 67.52 75.51 64.9 66.7 66.6 67.56 66.49 77.18 65.7 67.7 67.7
22/01/2021 10:13:08 71.95 70.85 75.51 65 66.7 66.7 71.04 70.01 77.18 65.8 67.8 67.7
22/01/2021 10:13:09 73.8 72.97 75.51 65.1 66.7 66.7 73.04 72.17 77.18 65.8 67.8 67.7
22/01/2021 10:13:10 80.32 79.99 79.99 65.5 66.8 66.7 82.73 82.07 82.07 66.5 67.9 67.8
22/01/2021 10:13:11 73.9 78.54 79.99 65.6 66.9 66.7 76.46 80.73 82.07 66.6 67.9 67.8
22/01/2021 10:13:12 57.79 75.57 79.99 65.6 66.8 66.7 60.4 77.92 82.07 66.6 67.9 67.8
22/01/2021 10:13:13 72.56 73.28 79.99 65.7 66.9 66.7 73.9 75.05 82.07 66.7 67.9 67.8
22/01/2021 10:13:14 55.58 72.3 79.99 65.7 66.9 66.7 59.01 73.97 82.07 66.7 67.9 67.8
22/01/2021 10:13:15 61.72 68.22 79.99 65.7 66.9 66.7 64.93 69.96 82.07 66.7 67.9 67.8
22/01/2021 10:13:16 67.37 68.62 79.99 65.7 66.9 66.7 68.7 70.28 82.07 66.7 67.9 67.8
22/01/2021 10:13:17 55.18 65.78 79.99 65.7 66.8 66.7 58.86 67.48 82.07 66.7 67.9 67.8
22/01/2021 10:13:18 62.05 63.01 79.99 65.7 66.8 66.7 66.65 66.86 82.07 66.7 67.9 67.8
22/01/2021 10:13:19 58.15 62.53 79.99 65.7 66.8 66.7 62.23 66.36 82.07 66.7 67.9 67.8
22/01/2021 10:13:20 55.72 60.1 79.99 65.7 66.8 66.7 59.42 63.97 82.07 66.7 67.9 67.8
22/01/2021 10:13:21 57.39 58.26 79.99 65.7 66.8 66.7 60.03 61.72 82.07 66.7 67.9 67.8
22/01/2021 10:13:22 56.38 58.72 79.99 65.7 66.8 66.7 60.47 61.88 82.07 66.7 67.9 67.8
22/01/2021 10:13:23 63.16 63.04 79.99 65.7 66.8 66.7 63.04 63.69 82.07 66.7 67.9 67.8
22/01/2021 10:13:24 53.31 60.43 79.99 65.7 66.8 66.7 56.52 61.31 82.07 66.7 67.9 67.8
22/01/2021 10:13:25 49.22 57.28 79.99 65.7 66.8 66.7 54.24 58.92 82.07 66.7 67.9 67.8
22/01/2021 10:13:26 56.9 56.18 79.99 65.7 66.8 66.7 60.51 59.42 82.07 66.7 67.9 67.8
22/01/2021 10:13:27 73.42 71.86 79.99 65.7 66.8 66.7 75.93 74.34 82.07 66.8 67.9 67.8
22/01/2021 10:13:28 60.59 71.56 79.99 65.7 66.8 66.7 62.39 74 82.07 66.8 67.9 67.8
22/01/2021 10:13:29 54.2 67.82 79.99 65.6 66.8 66.7 57.28 70.2 82.07 66.7 67.9 67.8
22/01/2021 10:13:30 72.8 72.52 79.99 65.7 66.9 66.7 75.91 75.56 82.07 66.8 67.9 67.8
22/01/2021 10:13:31 54.04 69.81 79.99 65.7 66.9 66.7 57.65 72.85 82.07 66.8 67.9 67.8
22/01/2021 10:13:32 54.89 65.74 79.99 65.7 66.8 66.7 58.59 68.81 82.07 66.8 67.9 67.8
22/01/2021 10:13:33 62.61 63.23 79.99 65.7 66.8 66.7 65.41 66.01 82.07 66.8 67.9 67.8
22/01/2021 10:13:34 52.41 62.93 79.99 65.7 66.8 66.7 57.91 65.73 82.07 66.8 67.9 67.8
22/01/2021 10:13:35 55.55 59.2 79.99 65.7 66.8 66.7 57.25 62.41 82.07 66.8 67.9 67.8
22/01/2021 10:13:36 56.67 57.88 79.99 65.6 66.8 66.7 59.35 60.34 82.07 66.8 67.9 67.8
22/01/2021 10:13:37 56.12 57.33 79.99 65.6 66.8 66.7 58.96 59.51 82.07 66.8 67.9 67.8
22/01/2021 10:13:38 56.6 57.09 79.99 65.5 66.8 66.7 59.37 60.06 82.07 66.8 67.9 67.8
22/01/2021 10:13:39 51.15 56.09 79.99 65.4 66.8 66.7 56.01 59.05 82.07 66.7 67.9 67.8
22/01/2021 10:13:40 52.6 53.61 78.54 65.4 66.8 66.7 57.06 57.5 80.73 66.7 67.9 67.8
22/01/2021 10:13:41 66.34 64.9 75.57 65.5 66.8 66.7 64.79 63.59 77.92 66.7 67.9 67.8
22/01/2021 10:13:42 68.04 67.04 73.28 65.5 66.8 66.7 66.82 65.9 75.56 66.7 67.9 67.8
22/01/2021 10:13:43 70.93 70.05 72.52 65.5 66.8 66.7 70.04 69.14 75.56 66.8 67.8 67.8
22/01/2021 10:13:44 73.35 72.41 72.52 65.6 66.8 66.7 72.96 71.89 75.56 66.8 67.8 67.8
22/01/2021 10:13:45 69 73.15 73.15 65.6 66.8 66.7 69.04 72.77 75.56 66.8 67.8 67.8
22/01/2021 10:13:46 55.57 69.91 73.15 65.6 66.8 66.7 58.54 69.62 75.56 66.8 67.8 67.8
22/01/2021 10:13:47 54.93 65.88 73.15 65.6 66.8 66.7 57.88 65.84 75.56 66.8 67.8 67.8
22/01/2021 10:13:48 51.1 62.18 73.15 65.6 66.8 66.7 55.85 62.63 75.56 66.8 67.8 67.8
22/01/2021 10:13:49 55.82 58.42 73.15 65.5 66.8 66.7 59.14 59.69 75.56 66.6 67.8 67.8
22/01/2021 10:13:50 63.86 63.08 73.15 65.4 66.8 66.7 63.74 62.96 75.56 66.6 67.8 67.8
22/01/2021 10:13:51 69.36 68.03 73.15 65.4 66.8 66.7 68.27 67.05 75.56 66.6 67.8 67.8
22/01/2021 10:13:52 71.97 70.98 73.15 65.5 66.8 66.7 70.7 69.82 75.56 66.6 67.8 67.8
22/01/2021 10:13:53 73.44 72.79 73.15 65.6 66.8 66.7 73.16 72.32 75.56 66.7 67.8 67.8
22/01/2021 10:13:54 76.18 76.38 76.38 65.7 66.9 66.7 77.65 77.45 77.45 66.8 67.9 67.8
22/01/2021 10:13:55 53.47 74.88 76.38 65.7 66.8 66.7 57.28 76.05 77.45 66.8 67.9 67.8
22/01/2021 10:13:56 54.77 70.69 76.38 65.7 66.8 66.7 57.26 71.91 77.45 66.8 67.9 67.8
22/01/2021 10:13:57 55.55 66.62 76.38 65.7 66.8 66.7 59 67.9 77.45 66.8 67.9 67.8
22/01/2021 10:13:58 56.39 62.91 76.38 65.7 66.8 66.7 60.01 64.5 77.45 66.8 67.9 67.8
22/01/2021 10:13:59 52.36 59.97 76.38 65.7 66.8 66.7 56.78 62.2 77.45 66.8 67.9 67.8
22/01/2021 10:14:00 60.98 60.81 76.38 65.7 66.8 66.7 62.57 62.48 77.45 66.8 67.9 67.8
22/01/2021 10:14:01 68.39 67.04 76.38 65.7 66.8 66.7 67.13 66.09 77.45 66.8 67.9 67.8
22/01/2021 10:14:02 70.42 69.39 76.38 65.7 66.8 66.7 69.76 68.67 77.45 66.8 67.9 67.8
22/01/2021 10:14:03 71.66 71.16 76.38 65.6 66.8 66.7 71.48 70.93 77.45 66.7 67.9 67.8
22/01/2021 10:14:04 73.88 73.68 76.38 65.7 66.8 66.7 73.78 73.56 77.45 66.7 67.9 67.8
22/01/2021 10:14:05 56.85 72.59 76.38 65.6 66.8 66.7 59.76 72.44 77.45 66.6 67.8 67.8
22/01/2021 10:14:06 52.5 68.51 76.38 65.6 66.8 66.7 55.94 68.53 77.45 66.6 67.8 67.8
22/01/2021 10:14:07 54.45 64.39 76.38 65.6 66.8 66.7 57.29 64.61 77.45 66.6 67.8 67.8
22/01/2021 10:14:08 53.52 60.83 76.38 65.6 66.8 66.7 57.84 61.56 77.45 66.6 67.8 67.8
22/01/2021 10:14:09 59.36 59.5 76.38 65.5 66.8 66.7 60.15 60.29 77.45 66.5 67.8 67.8
22/01/2021 10:14:10 69.48 67.92 76.38 65.6 66.8 66.7 67.74 66.31 77.45 66.5 67.8 67.8
22/01/2021 10:14:11 70.85 69.93 76.38 65.6 66.8 66.7 69.48 68.57 77.45 66.6 67.8 67.8
22/01/2021 10:14:12 71.72 71.32 76.38 65.6 66.8 66.7 70.94 70.42 77.45 66.6 67.8 67.8
22/01/2021 10:14:13 70.26 72.19 76.38 65.7 66.8 66.7 69.86 71.47 77.45 66.6 67.8 67.8
22/01/2021 10:14:14 54.82 70.1 76.38 65.7 66.8 66.7 59.76 69.49 77.45 66.6 67.8 67.8
22/01/2021 10:14:15 52.79 66.12 76.38 65.7 66.8 66.7 56.8 66.08 77.45 66.6 67.8 67.8
22/01/2021 10:14:16 55.88 62.22 76.38 65.7 66.8 66.7 61.56 63.89 77.45 66.6 67.8 67.8
22/01/2021 10:14:17 48 59.22 76.38 65.6 66.8 66.7 54.02 61.44 77.45 66.6 67.8 67.8
22/01/2021 10:14:18 55.9 56.11 76.38 65.6 66.8 66.7 59.3 59.28 77.45 66.6 67.8 67.8
22/01/2021 10:14:19 67.48 66.98 76.38 65.6 66.8 66.7 67.96 67.5 77.45 66.5 67.8 67.8
22/01/2021 10:14:20 68.3 68.69 76.38 65.6 66.8 66.7 68.85 69.22 77.45 66.6 67.8 67.8
22/01/2021 10:14:21 55.23 67.99 76.38 65.6 66.8 66.7 58.51 68.56 77.45 66.6 67.8 67.8
22/01/2021 10:14:22 53.9 64.08 76.38 65.6 66.8 66.7 57.29 64.94 77.45 66.6 67.8 67.8
22/01/2021 10:14:23 53.7 60.44 76.38 65.6 66.8 66.7 58.11 61.75 77.45 66.6 67.8 67.8
22/01/2021 10:14:24 50.15 57.56 74.88 65.6 66.8 66.7 56.05 59.91 76.05 66.6 67.8 67.8
22/01/2021 10:14:25 68.01 67.31 73.68 65.6 66.8 66.7 71.68 70.93 73.56 66.6 67.8 67.8
22/01/2021 10:14:26 72.83 73.16 73.68 65.7 66.8 66.7 72.12 73.82 73.82 66.7 67.8 67.8
22/01/2021 10:14:27 55.09 69.74 73.68 65.7 66.8 66.7 58.19 70.39 73.82 66.7 67.8 67.8
22/01/2021 10:14:28 60.97 65.71 73.68 65.7 66.8 66.7 64.06 66.54 73.82 66.7 67.8 67.8
22/01/2021 10:14:29 53.58 63.37 73.68 65.7 66.8 66.7 57.16 65.16 73.82 66.7 67.8 67.8
22/01/2021 10:14:30 53.53 59.88 73.68 65.7 66.8 66.7 57.25 61.97 73.82 66.7 67.8 67.8
22/01/2021 10:14:31 52.9 57.27 73.68 65.7 66.8 66.7 56.82 59.82 73.82 66.7 67.8 67.8
22/01/2021 10:14:32 53.35 55.05 73.68 65.7 66.8 66.7 57.6 58.41 73.82 66.6 67.8 67.8
22/01/2021 10:14:33 54.85 55.01 73.68 65.6 66.7 66.7 58.58 58.58 73.82 66.6 67.7 67.8
22/01/2021 10:14:34 52.87 54.91 73.16 65.6 66.7 66.7 57.39 58.56 73.82 66.6 67.7 67.8
22/01/2021 10:14:35 53.64 53.98 73.16 65.4 66.7 66.7 57.36 58.01 73.82 66.4 67.7 67.8
22/01/2021 10:14:36 52.17 54.04 73.16 65.4 66.7 66.7 56.15 57.77 73.82 66.4 67.7 67.8
22/01/2021 10:14:37 53.59 53.61 73.16 65.4 66.7 66.7 56.96 57.07 73.82 66.4 67.7 67.8
22/01/2021 10:14:38 56.61 55.98 73.16 65.4 66.7 66.7 59.47 59.03 73.82 66.4 67.7 67.8
22/01/2021 10:14:39 57.1 57.08 73.16 65.4 66.7 66.7 58.88 59.23 73.82 66.4 67.7 67.8
22/01/2021 10:14:40 59.18 59.06 73.16 65.4 66.7 66.7 60.94 60.67 73.82 66.4 67.7 67.8
22/01/2021 10:14:41 54.33 58.56 73.16 65.4 66.7 66.7 58.39 60.37 73.82 66.4 67.7 67.8
22/01/2021 10:14:42 49.4 56.59 73.16 65.4 66.7 66.7 54.83 59.38 73.82 66.4 67.7 67.8
22/01/2021 10:14:43 51.83 53.44 73.16 65.3 66.7 66.7 56.63 57.09 73.82 66.4 67.7 67.8
22/01/2021 10:14:44 54.33 53.84 73.16 65.3 66.7 66.7 58.02 57.71 73.82 66.3 67.7 67.8
22/01/2021 10:14:45 64.1 62.95 73.16 65.3 66.7 66.7 63.05 62.17 73.82 66.3 67.7 67.8
22/01/2021 10:14:46 68.82 67.61 73.16 65.3 66.7 66.7 67.09 66.02 73.82 66.3 67.7 67.8
22/01/2021 10:14:47 70.3 69.51 73.16 65.3 66.7 66.7 69.03 68.21 73.82 66.4 67.7 67.8
22/01/2021 10:14:48 71.55 70.86 73.16 65.4 66.8 66.7 70.73 69.92 73.82 66.4 67.8 67.8
22/01/2021 10:14:49 65.6 71.22 73.16 65.4 66.8 66.7 65.19 70.31 73.82 66.4 67.8 67.8
22/01/2021 10:14:50 53.89 67.84 73.16 65.4 66.8 66.7 57.12 67.07 73.82 66.4 67.8 67.8
22/01/2021 10:14:51 54.56 63.87 73.16 65.4 66.8 66.7 58.29 63.48 73.82 66.4 67.8 67.8
22/01/2021 10:14:52 55.73 60.43 73.16 65.4 66.8 66.7 58.89 61.03 73.82 66.4 67.8 67.8
22/01/2021 10:14:53 54.95 58.11 73.16 65.4 66.8 66.7 58.76 59.99 73.82 66.4 67.8 67.8
22/01/2021 10:14:54 56.63 57.18 73.16 65.4 66.8 66.7 60.36 60.38 73.82 66.4 67.8 67.8
22/01/2021 10:14:55 54.21 56.28 73.16 65.3 66.8 66.7 57.09 59.67 73.82 66.3 67.8 67.8
22/01/2021 10:14:56 55.21 55.63 71.22 65.2 66.8 66.7 58.67 58.9 70.39 66.3 67.8 67.8
22/01/2021 10:14:57 54.65 55.45 71.22 65.2 66.8 66.7 58.1 58.89 70.31 66.2 67.7 67.8
22/01/2021 10:14:58 50.88 54.82 71.22 65.2 66.7 66.7 55.18 58.17 70.31 66.2 67.7 67.8
22/01/2021 10:14:59 56.01 55.12 71.22 65.2 66.7 66.7 59.09 58.3 70.31 66.2 67.7 67.8
22/01/2021 10:15:00 53.05 55.13 71.22 65.2 66.7 66.7 56.51 58.25 70.31 66.2 67.7 67.8
22/01/2021 10:15:01 62.98 62.38 71.22 65.2 66.7 66.7 63.48 62.89 70.31 66.2 67.7 67.8
22/01/2021 10:15:02 68.45 67.52 71.22 65.2 66.7 66.7 67.59 66.76 70.31 66.2 67.7 67.8
22/01/2021 10:15:03 73.2 71.88 71.88 65.2 66.7 66.7 72.2 70.93 70.93 66.3 67.7 67.8
22/01/2021 10:15:04 72.6 72.47 72.47 65.2 66.7 66.7 71.99 71.77 71.77 66.3 67.7 67.8
22/01/2021 10:15:05 73.71 74.39 74.39 65.3 66.8 66.7 73.53 73.96 73.96 66.3 67.7 67.8
22/01/2021 10:15:06 54.27 72.57 74.39 65.2 66.7 66.7 58.67 72.23 73.96 66.2 67.7 67.8
22/01/2021 10:15:07 67.05 69.64 74.39 65.2 66.7 66.7 67.64 69.22 73.96 66.2 67.7 67.8
22/01/2021 10:15:08 66.88 67.98 74.39 65.2 66.7 66.7 66.87 68.01 73.96 66.2 67.7 67.8
22/01/2021 10:15:09 53.07 66.73 74.39 65.2 66.7 66.7 57.07 66.91 73.96 66.2 67.7 67.8
22/01/2021 10:15:10 55.15 62.85 74.39 65.2 66.7 66.7 58.38 63.44 73.96 66.2 67.7 67.8
22/01/2021 10:15:11 54.53 59.63 74.39 65.2 66.7 66.7 57.86 60.91 73.96 66.2 67.7 67.8
22/01/2021 10:15:12 52.23 57.04 74.39 65.2 66.7 66.7 56.36 59.08 73.96 66.2 67.7 67.8
22/01/2021 10:15:13 54.27 56.1 74.39 65.2 66.7 66.7 57.63 58.91 73.96 66.2 67.7 67.8
22/01/2021 10:15:14 57.86 57.06 74.39 65.2 66.7 66.7 61.22 60.29 73.96 66.2 67.7 67.8
22/01/2021 10:15:15 55.16 56.48 74.39 65.2 66.7 66.7 58.71 59.8 73.96 66.2 67.7 67.8
22/01/2021 10:15:16 54.54 55.73 74.39 65.2 66.6 66.7 58.06 59.17 73.96 66.2 67.6 67.8
22/01/2021 10:15:17 55.42 55.54 74.39 65.2 66.6 66.7 58.81 58.95 73.96 66.2 67.6 67.8
22/01/2021 10:15:18 66.25 65.06 74.39 65.2 66.6 66.7 65.18 64.26 73.96 66.2 67.6 67.8
22/01/2021 10:15:19 70.22 69.05 74.39 65.3 66.6 66.7 69.48 68.33 73.96 66.3 67.6 67.8
22/01/2021 10:15:20 70.84 70.35 74.39 65.3 66.7 66.7 70.02 69.64 73.96 66.3 67.6 67.8
22/01/2021 10:15:21 71.82 71.75 74.39 65.4 66.7 66.8 71.54 71.36 73.96 66.3 67.7 67.8
22/01/2021 10:15:22 65.87 71.37 74.39 65.4 66.7 66.8 66.36 71.05 73.96 66.4 67.7 67.8
22/01/2021 10:15:23 52.16 68.18 74.39 65.4 66.7 66.8 56.7 68.12 73.96 66.4 67.7 67.8
22/01/2021 10:15:24 52.21 64.11 74.39 65.4 66.7 66.8 57.03 64.36 73.96 66.4 67.7 67.8
22/01/2021 10:15:25 53.45 60.28 74.39 65.4 66.7 66.8 57.65 61.25 73.96 66.4 67.6 67.8
22/01/2021 10:15:26 54.73 57.29 74.39 65.4 66.6 66.8 58.58 59.57 73.96 66.4 67.6 67.8
22/01/2021 10:15:27 59.43 59.25 74.39 65.4 66.6 66.8 61.49 61.22 73.96 66.4 67.5 67.8
22/01/2021 10:15:28 69.02 67.5 74.39 65.5 66.6 66.8 67.46 66.21 73.96 66.4 67.5 67.8
22/01/2021 10:15:29 71.38 70.33 74.39 65.5 66.6 66.8 70.15 69.1 73.96 66.4 67.5 67.8
22/01/2021 10:15:30 71.33 70.97 74.39 65.6 66.6 66.8 70.47 70 73.96 66.4 67.5 67.8
22/01/2021 10:15:31 77.11 76.87 76.87 65.8 66.6 66.8 78.28 77.82 77.82 66.7 67.6 67.8
22/01/2021 10:15:32 57.09 75.55 76.87 65.8 66.6 66.8 60.89 76.58 77.82 66.7 67.6 67.8
22/01/2021 10:15:33 65.45 71.41 76.87 65.8 66.6 66.8 70.31 72.55 77.82 66.7 67.6 67.8
22/01/2021 10:15:34 54.97 68.69 76.87 65.8 66.6 66.8 58.76 71.27 77.82 66.7 67.6 67.8
22/01/2021 10:15:35 55.29 64.72 76.87 65.8 66.6 66.8 59.41 67.39 77.82 66.7 67.6 67.8
22/01/2021 10:15:36 54.87 61.33 76.87 65.8 66.6 66.8 58.8 64.27 77.82 66.7 67.6 67.8
22/01/2021 10:15:37 55.43 58.5 76.87 65.8 66.6 66.8 58.79 61.75 77.82 66.7 67.6 67.8
22/01/2021 10:15:38 53.46 56.61 76.87 65.8 66.6 66.8 58.01 59.98 77.82 66.7 67.6 67.8
22/01/2021 10:15:39 53.86 55.43 76.87 65.8 66.6 66.8 58.4 59.2 77.82 66.7 67.6 67.8
22/01/2021 10:15:40 55.63 56.28 76.87 65.8 66.6 66.8 59.45 60.11 77.82 66.7 67.6 67.8
22/01/2021 10:15:41 57.25 56.42 76.87 65.8 66.6 66.8 61.22 60.43 77.82 66.7 67.6 67.8
22/01/2021 10:15:42 56.94 57.27 76.87 65.8 66.6 66.8 60.45 61.22 77.82 66.7 67.6 67.8
22/01/2021 10:15:43 56.26 56.7 76.87 65.8 66.6 66.8 60.05 60.29 77.82 66.7 67.6 67.8
22/01/2021 10:15:44 54.08 56.48 76.87 65.8 66.6 66.8 58.52 60.21 77.82 66.7 67.6 67.8
22/01/2021 10:15:45 52.24 55.15 76.87 65.8 66.6 66.8 57.12 59.19 77.82 66.7 67.6 67.8
22/01/2021 10:15:46 56.11 55.78 76.87 65.8 66.6 66.8 59.72 59.54 77.82 66.7 67.6 67.8
22/01/2021 10:15:47 57.13 56.51 76.87 65.8 66.6 66.8 60.49 60.02 77.82 66.7 67.6 67.8
22/01/2021 10:15:48 55.97 57.28 76.87 65.8 66.6 66.8 59.29 60.51 77.82 66.7 67.6 67.8
22/01/2021 10:15:49 53.12 55.93 76.87 65.8 66.6 66.8 57.78 59.36 77.82 66.7 67.6 67.8
22/01/2021 10:15:50 58.38 57.87 76.87 65.8 66.6 66.8 61.25 60.87 77.82 66.7 67.6 67.8
22/01/2021 10:15:51 54.83 57.29 76.87 65.8 66.6 66.8 58.47 60.47 77.82 66.7 67.6 67.8
22/01/2021 10:15:52 56.21 56.17 76.87 65.8 66.6 66.8 59.88 59.73 77.82 66.7 67.6 67.8
22/01/2021 10:15:53 56.11 57.1 76.87 65.8 66.6 66.8 59.73 60.46 77.82 66.7 67.6 67.8
22/01/2021 10:15:54 56.8 56.62 76.87 65.8 66.6 66.8 59.96 59.91 77.82 66.7 67.6 67.8
22/01/2021 10:15:55 56.01 57.34 76.87 65.8 66.6 66.8 59.99 60.66 77.82 66.7 67.6 67.8
22/01/2021 10:15:56 55.42 56.46 76.87 65.8 66.6 66.8 58.7 60 77.82 66.7 67.6 67.8
22/01/2021 10:15:57 54.94 55.9 76.87 65.8 66.6 66.8 59.03 59.31 77.82 66.7 67.6 67.8
22/01/2021 10:15:58 57.18 56.68 76.87 65.8 66.6 66.8 60.55 60.17 77.82 66.7 67.6 67.8
22/01/2021 10:15:59 53.8 56.36 76.87 65.8 66.6 66.8 57.78 60.03 77.82 66.7 67.6 67.8
22/01/2021 10:16:00 54 54.66 76.87 65.8 66.6 66.8 58.04 58.49 77.82 66.7 67.6 67.8
22/01/2021 10:16:01 58.75 58.02 75.55 65.8 66.6 66.8 61.64 61.07 76.58 66.7 67.6 67.8
22/01/2021 10:16:02 55.44 58.01 71.41 65.8 66.6 66.8 58.75 61.07 72.55 66.7 67.6 67.8
22/01/2021 10:16:03 55.87 57.39 68.69 65.8 66.6 66.8 59.13 60.36 71.27 66.7 67.6 67.8
22/01/2021 10:16:04 58.72 58.61 64.72 65.8 66.6 66.8 60.99 60.88 67.39 66.7 67.6 67.8
22/01/2021 10:16:05 53.61 58.21 61.33 65.8 66.6 66.8 57.15 60.66 64.27 66.7 67.6 67.8
22/01/2021 10:16:06 57.67 57.37 58.61 65.8 66.6 66.8 60.77 60.36 61.75 66.7 67.6 67.8
22/01/2021 10:16:07 55.61 57.39 58.61 65.8 66.6 66.8 59.71 60.44 61.22 66.7 67.6 67.8
22/01/2021 10:16:08 57.68 58.02 58.61 65.8 66.6 66.8 61.08 61.34 61.34 66.7 67.5 67.8
22/01/2021 10:16:09 59.73 60.06 60.06 65.8 66.6 66.8 63.58 63.68 63.68 66.7 67.5 67.8
22/01/2021 10:16:10 58.08 59.51 60.06 65.8 66.6 66.8 61.42 62.88 63.68 66.7 67.5 67.8
22/01/2021 10:16:11 56.17 58.06 60.06 65.8 66.6 66.8 59.46 61.68 63.68 66.7 67.5 67.8
22/01/2021 10:16:12 56.44 57.04 60.06 65.8 66.6 66.8 59.33 60.41 63.68 66.7 67.5 67.8
22/01/2021 10:16:13 57.23 57.37 60.06 65.8 66.6 66.8 60.36 60.47 63.68 66.7 67.5 67.8
22/01/2021 10:16:14 57.37 58.02 60.06 65.8 66.6 66.8 60.41 60.9 63.68 66.7 67.5 67.8
22/01/2021 10:16:15 57.17 58.04 60.06 65.8 66.5 66.8 60.65 61.01 63.68 66.8 67.4 67.8
22/01/2021 10:16:16 52.3 56.85 60.06 65.8 66.5 66.8 56.66 60.29 63.68 66.8 67.4 67.8
22/01/2021 10:16:17 55.03 55.35 60.06 65.8 66.4 66.8 58.19 58.71 63.68 66.8 67.4 67.8
22/01/2021 10:16:18 55.09 55.62 60.06 65.8 66.4 66.8 58.73 59.04 63.68 66.8 67.4 67.8
22/01/2021 10:16:19 55.03 55.38 60.06 65.8 66.4 66.8 58.93 59.13 63.68 66.8 67.4 67.8
22/01/2021 10:16:20 55.17 55.39 60.06 65.8 66.4 66.8 59.29 59.2 63.68 66.8 67.4 67.8
22/01/2021 10:16:21 55.54 55.74 60.06 65.8 66.4 66.8 58.8 59.29 63.68 66.8 67.4 67.8
22/01/2021 10:16:22 54.28 55.42 60.06 65.8 66.4 66.8 58.3 58.97 63.68 66.8 67.4 67.8
22/01/2021 10:16:23 51.51 54.81 60.06 65.8 66.4 66.8 57.37 58.75 63.68 66.8 67.4 67.8
22/01/2021 10:16:24 54.98 54.59 60.06 65.8 66.4 66.8 58.43 58.44 63.68 66.8 67.4 67.8
22/01/2021 10:16:25 55.8 55.79 60.06 65.8 66.4 66.8 58.68 58.94 63.68 66.8 67.4 67.8
22/01/2021 10:16:26 50.72 55.05 60.06 65.8 66.4 66.8 60.99 61 63.68 66.8 67.4 67.8
22/01/2021 10:16:27 55.61 54.98 60.06 65.8 66.3 66.8 59.44 60.41 63.68 66.8 67.2 67.8
22/01/2021 10:16:28 54.06 55.01 60.06 65.8 66.2 66.7 58.24 59.95 63.68 66.8 67.2 67.8
22/01/2021 10:16:29 53.74 55.1 60.06 65.8 66.2 66.7 57.71 59.13 63.68 66.8 67.2 67.8
22/01/2021 10:16:30 55.39 54.98 60.06 65.8 66.2 66.7 59.29 58.98 63.68 66.8 67.2 67.8
22/01/2021 10:16:31 52.9 55.02 60.06 65.8 66.2 66.7 57.72 59.03 63.68 66.8 67.2 67.8
22/01/2021 10:16:32 54.88 54.67 60.06 65.8 66.2 66.7 58.51 58.47 63.68 66.8 67.2 67.8
22/01/2021 10:16:33 55.78 55.64 60.06 65.8 66.2 66.7 59.25 59.08 63.68 66.8 67.2 67.8
22/01/2021 10:16:34 54.03 55.49 60.06 65.8 66.2 66.7 57.91 59.11 63.68 66.8 67.2 67.8
22/01/2021 10:16:35 54.55 54.75 60.06 65.8 66.2 66.7 57.77 58.17 63.68 66.8 67.2 67.8
22/01/2021 10:16:36 56 55.75 60.06 65.8 66.2 66.7 58.79 58.8 63.68 66.8 67.1 67.8
22/01/2021 10:16:37 55.59 55.73 60.06 65.8 66.2 66.7 58.16 58.54 63.68 66.8 67.1 67.8
22/01/2021 10:16:38 57.02 56.85 60.06 65.8 66.1 66.7 59.99 59.78 63.68 66.8 67.1 67.8
22/01/2021 10:16:39 56.4 57.13 59.51 65.8 66.1 66.7 59.15 60 62.88 66.8 67.1 67.8
22/01/2021 10:16:40 55.82 56.46 58.06 65.8 66.1 66.7 58.99 59.42 61.68 66.8 67.1 67.8
22/01/2021 10:16:41 56.49 57.01 58.04 65.8 66.1 66.7 59.83 60.19 61.01 66.8 67.1 67.8
22/01/2021 10:16:42 62.2 61.3 61.3 65.8 66.1 66.7 62.17 61.7 61.7 66.8 67.1 67.8
22/01/2021 10:16:43 59.73 62.45 62.45 65.8 66.1 66.7 60.39 62.47 62.47 66.8 67.1 67.8
22/01/2021 10:16:44 55.23 59.74 62.45 65.8 66.1 66.7 59.02 60.6 62.47 66.8 67.1 67.8
22/01/2021 10:16:45 56.44 57.43 62.45 65.8 66.1 66.7 59.81 60.18 62.47 66.8 67.1 67.8
22/01/2021 10:16:46 56.56 57.53 62.45 65.8 66.1 66.7 59.69 60.33 62.47 66.8 67.1 67.8
22/01/2021 10:16:47 57.73 57.49 62.45 65.8 66.1 66.7 61.12 60.8 62.47 66.8 67.1 67.8
22/01/2021 10:16:48 57.23 58.06 62.45 65.8 66.1 66.7 60.19 61.19 62.47 66.8 67.1 67.8
22/01/2021 10:16:49 66.23 65.67 65.67 65.8 66.2 66.7 64.85 64.65 64.65 66.8 67.1 67.8
22/01/2021 10:16:50 54.93 63.77 65.67 65.8 66.2 66.7 58.24 63.13 64.65 66.8 67.1 67.8
22/01/2021 10:16:51 53.9 60.38 65.67 65.8 66.2 66.7 56.56 60.68 64.65 66.8 67.1 67.8
22/01/2021 10:16:52 54.15 57.38 65.67 65.8 66.2 66.7 58.14 58.99 64.65 66.8 67.1 67.8
22/01/2021 10:16:53 55.49 55.94 65.67 65.8 66.1 66.7 59.34 59.06 64.65 66.8 67.1 67.8
22/01/2021 10:16:54 57.03 57.15 65.67 65.9 66.1 66.7 60.07 60.27 64.65 66.8 67.1 67.8
22/01/2021 10:16:55 54.55 55.96 65.67 65.9 66.1 66.7 58.68 59.45 64.65 66.8 67.1 67.8
22/01/2021 10:16:56 58.87 58.19 65.67 65.9 66.1 66.7 61.66 61.16 64.65 66.8 67.1 67.8
22/01/2021 10:16:57 56.5 57.87 65.67 65.9 66.1 66.7 59.65 60.89 64.65 66.8 67.1 67.8
22/01/2021 10:16:58 55.27 57.09 65.67 65.9 66.1 66.7 58.19 60.26 64.65 66.8 67.1 67.8
22/01/2021 10:16:59 52.86 56.32 65.67 65.9 66.1 66.7 57.57 59.25 64.65 66.8 67.1 67.8
22/01/2021 10:17:00 51.3 54.45 65.67 65.9 66.1 66.7 56.14 58.26 64.65 66.8 67.1 67.8
22/01/2021 10:17:01 54.3 54.03 65.67 65.9 66.1 66.7 57.8 57.77 64.65 66.8 67.1 67.8
22/01/2021 10:17:02 54.13 54.73 65.67 65.9 66.1 66.7 57.76 58.16 64.65 66.8 67.1 67.8
22/01/2021 10:17:03 51.25 53.63 65.67 65.9 66.1 66.7 55.88 57.47 64.65 66.8 67.1 67.8
22/01/2021 10:17:04 53.87 53.92 65.67 65.9 66.1 66.7 57.36 57.5 64.65 66.8 67.1 67.8
22/01/2021 10:17:05 54.66 54.67 65.67 65.8 66.1 66.7 58.51 58.47 64.65 66.8 67.1 67.8
22/01/2021 10:17:06 52.69 54.26 65.67 65.8 66.1 66.7 57.4 58.04 64.65 66.8 67.1 67.8
22/01/2021 10:17:07 53.18 54.21 65.67 65.8 66.1 66.7 57.74 58.21 64.65 66.8 67.1 67.8
22/01/2021 10:17:08 51.09 53 65.67 65.8 66.1 66.7 57.13 57.6 64.65 66.8 67.1 67.8
22/01/2021 10:17:09 53.47 53.27 65.67 65.8 66.1 66.7 57.77 57.84 64.65 66.8 67.1 67.8
22/01/2021 10:17:10 53.1 53.09 65.67 65.8 66.1 66.7 57.97 58.09 64.65 66.8 67.1 67.8
22/01/2021 10:17:11 51.57 53.64 65.67 65.8 66.1 66.7 56.61 58.05 64.65 66.8 67.1 67.8
22/01/2021 10:17:12 52.19 52.31 65.67 65.6 66.1 66.7 56.6 56.99 64.65 66.5 67.1 67.8
22/01/2021 10:17:13 53.56 53.62 65.67 65.6 66.1 66.7 56.76 57.25 64.65 66.5 67.1 67.8
22/01/2021 10:17:14 53.52 53.74 65.67 65.6 66.1 66.7 57.23 57.27 64.65 66.4 67.1 67.8
22/01/2021 10:17:15 52.93 53.93 65.67 65.6 66.1 66.7 57.18 57.58 64.65 66.4 67.1 67.8
22/01/2021 10:17:16 56.66 56.1 65.67 65.6 66.1 66.7 59.84 59.41 64.65 66.4 67.1 67.8
22/01/2021 10:17:17 54.16 55.58 65.67 65.6 66.1 66.7 57.66 58.96 64.65 66.4 67.1 67.8
22/01/2021 10:17:18 53.41 54.91 65.67 65.6 66.1 66.7 56.9 58.24 64.65 66.4 67.1 67.8
22/01/2021 10:17:19 54.89 54.67 63.77 65.6 66.1 66.7 58.86 58.5 63.13 66.4 67.1 67.8
22/01/2021 10:17:20 57.59 56.91 60.38 65.6 66 66.7 61.46 60.52 61.16 66.4 67 67.8
22/01/2021 10:17:21 53.6 56.88 58.19 65.6 66 66.7 58.24 60.46 61.16 66.4 66.9 67.8
22/01/2021 10:17:22 53.83 55.1 58.19 65.6 66 66.7 58.11 59.15 61.16 66.4 66.9 67.8
22/01/2021 10:17:23 53.39 54.75 58.19 65.6 66 66.7 57.12 58.77 61.16 66.4 66.9 67.8
22/01/2021 10:17:24 54.01 54.49 58.19 65.6 66 66.7 58.52 58.43 61.16 66.4 66.9 67.8
22/01/2021 10:17:25 51.72 53.88 58.19 65.6 66 66.7 56.93 58.24 61.16 66.4 66.9 67.8
22/01/2021 10:17:26 53.71 53.67 57.87 65.6 66 66.7 57.91 57.94 60.89 66.4 66.9 67.8
22/01/2021 10:17:27 53.34 53.94 57.09 65.6 66 66.7 57.77 58.15 60.52 66.4 66.9 67.8
22/01/2021 10:17:28 53.77 54.58 56.91 65.6 66 66.7 57.62 58.49 60.52 66.4 66.9 67.8
22/01/2021 10:17:29 53.63 54.03 56.91 65.6 66 66.7 58.15 58.25 60.52 66.4 66.9 67.8
22/01/2021 10:17:30 54.68 54.28 56.91 65.6 66 66.7 58.66 58.43 60.52 66.4 66.9 67.8
22/01/2021 10:17:31 50.84 54.74 56.91 65.6 65.9 66.7 56.01 58.57 60.52 66.4 66.9 67.8
22/01/2021 10:17:32 56.72 55.9 56.91 65.6 65.9 66.7 58.79 58.37 60.52 66.4 66.9 67.8
22/01/2021 10:17:33 53.17 55.38 56.91 65.6 65.9 66.7 57.27 58.18 60.52 66.4 66.9 67.8
22/01/2021 10:17:34 59.26 58.31 58.31 65.6 65.9 66.7 62.56 61.73 61.73 66.4 66.9 67.8
22/01/2021 10:17:35 55.48 58.14 58.31 65.6 65.9 66.8 58.82 61.36 61.73 66.4 66.9 67.8
22/01/2021 10:17:36 59.62 59.16 59.16 65.6 65.9 66.8 63.19 62.7 62.7 66.4 66.9 67.8
22/01/2021 10:17:37 56.38 58.89 59.16 65.6 65.9 66.8 60.27 62.46 62.7 66.4 66.9 67.8
22/01/2021 10:17:38 55.09 57.62 59.16 65.6 65.9 66.8 58.81 61.33 62.7 66.4 66.9 67.8
22/01/2021 10:17:39 57.64 57.33 59.16 65.5 65.9 66.8 61.14 60.93 62.7 66.4 66.9 67.8
22/01/2021 10:17:40 57.91 58.44 59.16 65.5 65.9 66.8 61.56 62.07 62.7 66.4 66.9 67.8
22/01/2021 10:17:41 56.13 57.34 59.16 65.4 65.9 66.8 59.87 60.79 62.7 66.3 66.9 67.8
22/01/2021 10:17:42 51.07 56.86 59.16 65.2 65.9 66.8 56.57 60.57 62.7 66.1 66.9 67.8
22/01/2021 10:17:43 57.2 56.62 59.16 65.2 65.9 66.8 60.53 60.19 62.7 66.1 66.8 67.8
22/01/2021 10:17:44 54.57 56.02 59.16 65.2 65.8 66.8 58.32 59.73 62.7 66.1 66.8 67.8
22/01/2021 10:17:45 56.49 56.32 59.16 65.2 65.8 66.8 60.01 59.94 62.7 66.1 66.8 67.8
22/01/2021 10:17:46 55.72 57.18 59.16 65.2 65.8 66.8 59.55 60.69 62.7 66.1 66.8 67.8
22/01/2021 10:17:47 56.83 56.55 59.16 65.2 65.8 66.8 60.68 60.39 62.7 66.1 66.8 67.8
22/01/2021 10:17:48 58.46 58.19 59.16 65.2 65.8 66.8 61.89 61.95 62.7 66 66.8 67.8
22/01/2021 10:17:49 57.23 57.9 59.16 65.1 65.8 66.8 60.3 61.09 62.7 66 66.8 67.8
22/01/2021 10:17:50 46.92 57.32 59.16 65 65.8 66.8 54.12 60.53 62.7 65.9 66.8 67.8
22/01/2021 10:17:51 56.73 56.27 59.16 65 65.8 66.8 59.97 59.55 62.7 65.9 66.8 67.8
22/01/2021 10:17:52 58.18 57.9 59.16 65 65.8 66.8 61.08 60.87 62.7 65.9 66.8 67.8
22/01/2021 10:17:53 57.43 58.22 59.16 65 65.8 66.8 61.07 61.54 62.7 65.9 66.8 67.8
22/01/2021 10:17:54 57.69 58.05 59.16 65 65.8 66.8 61.2 61.44 62.7 65.9 66.8 67.8
22/01/2021 10:17:55 55.25 57.47 59.16 65 65.8 66.8 59.18 60.97 62.7 65.9 66.8 67.8
22/01/2021 10:17:56 54.9 56.5 59.16 65 65.8 66.8 59.03 60.16 62.7 65.9 66.8 67.8
22/01/2021 10:17:57 55.28 55.94 59.16 64.9 65.8 66.8 58.69 59.81 62.7 65.9 66.8 67.8
22/01/2021 10:17:58 56.11 56.35 59.16 64.9 65.8 66.8 59.53 59.74 62.7 65.9 66.8 67.8
22/01/2021 10:17:59 50.99 56.16 59.16 64.7 65.8 66.8 55.98 59.56 62.7 65.8 66.8 67.8
22/01/2021 10:18:00 56.94 56.17 59.16 64.7 65.8 66.8 60.18 59.6 62.7 65.7 66.8 67.8
22/01/2021 10:18:01 56.09 56.64 59.16 64.7 65.8 66.8 59.82 60.17 62.7 65.7 66.8 67.8
22/01/2021 10:18:02 58.23 57.93 59.16 64.7 65.8 66.8 61.69 61.49 62.7 65.7 66.8 67.8
22/01/2021 10:18:03 53.79 57.36 59.16 64.7 65.8 66.8 58.31 60.89 62.7 65.7 66.8 67.8
22/01/2021 10:18:04 54.4 56.15 59.16 64.7 65.8 66.8 58.76 59.97 62.7 65.7 66.8 67.8
22/01/2021 10:18:05 55.84 56.09 59.16 64.7 65.8 66.8 59.58 59.9 62.7 65.7 66.8 67.8
22/01/2021 10:18:06 56.79 56.28 58.89 64.7 65.8 66.8 60.88 60.32 62.46 65.7 66.8 67.8
22/01/2021 10:18:07 56.13 57.2 58.44 64.7 65.8 66.8 60.03 60.9 62.07 65.7 66.8 67.8
22/01/2021 10:18:08 54.43 56.44 58.44 64.6 65.8 66.8 58.32 60.25 62.07 65.7 66.8 67.8
22/01/2021 10:18:09 53.11 54.64 58.44 64.5 65.8 66.8 57.88 58.75 62.07 65.6 66.8 67.8
22/01/2021 10:18:10 51.52 54.48 58.22 63.9 65.8 66.8 56.78 58.74 61.95 64.8 66.8 67.8
22/01/2021 10:18:11 52.73 52.71 58.22 63.7 65.8 66.8 57.29 57.38 61.95 64.6 66.8 67.8
22/01/2021 10:18:12 52.96 53.62 58.22 63.7 65.8 66.8 58.16 58.32 61.95 64.6 66.8 67.8
22/01/2021 10:18:13 56.36 55.5 58.22 63.6 65.8 66.8 59.96 59.37 61.95 64.4 66.8 67.8
22/01/2021 10:18:14 53.22 54.79 58.22 63.6 65.5 66.8 57.82 58.93 61.95 64.4 66.5 67.8
22/01/2021 10:18:15 54.22 54.46 58.22 63.6 65.5 66.8 58.21 58.51 61.95 64.4 66.5 67.8
22/01/2021 10:18:16 52.03 54.25 58.22 63.6 65.5 66.8 56.58 58.36 61.95 64.4 66.5 67.8
22/01/2021 10:18:17 52.36 53.17 58.22 63.6 65.5 66.8 57.26 57.43 61.95 64.4 66.5 67.8
22/01/2021 10:18:18 53.88 54.18 58.22 63.6 65.5 66.8 57.92 58.31 61.54 64.4 66.5 67.8
22/01/2021 10:18:19 49.23 53.13 58.22 63.6 65.5 66.8 55.51 57.45 61.54 64.4 66.5 67.8
22/01/2021 10:18:20 53.24 53.11 58.22 63.6 65.5 66.8 57.29 57.19 61.54 64.4 66.5 67.8
22/01/2021 10:18:21 50.47 52.19 58.22 63.5 65.5 66.8 56.48 56.95 61.54 64.3 66.5 67.8
22/01/2021 10:18:22 54.15 53.69 58.22 63.5 65.5 66.8 57.61 57.42 61.54 64.3 66.5 67.8
22/01/2021 10:18:23 54 54.2 58.05 63.5 65.5 66.8 58.01 57.98 61.49 64.3 66.5 67.8
22/01/2021 10:18:24 53.4 54.23 57.93 63.5 65.5 66.8 57.62 58.17 61.49 64.3 66.5 67.8
22/01/2021 10:18:25 54.13 54.15 57.93 63.5 65.5 66.8 58.05 58.08 61.49 64.3 66.5 67.8
22/01/2021 10:18:26 51.33 54.08 57.93 63.5 65.5 66.8 56.15 58.03 61.49 64.3 66.5 67.8
22/01/2021 10:18:27 54.62 54.51 57.93 63.4 65.5 66.8 58.38 58.16 61.49 64.1 66.5 67.8
22/01/2021 10:18:28 55.26 55.44 57.93 63.4 65.5 66.8 59.04 58.9 61.49 64.1 66.5 67.8
22/01/2021 10:18:29 54.92 55.63 57.93 63.4 65.5 66.8 58.41 59.04 61.49 64.1 66.5 67.8
22/01/2021 10:18:30 55.67 55.9 57.93 63.3 65.5 66.8 59.06 59.38 61.49 63.9 66.5 67.8
22/01/2021 10:18:31 53.42 55.29 57.93 63.3 65.5 66.8 58.29 58.84 61.49 63.9 66.5 67.8
22/01/2021 10:18:32 53.51 54.37 57.36 63.3 65.5 66.8 58 58.51 60.9 63.9 66.5 67.8
22/01/2021 10:18:33 56.14 55.89 57.2 63.3 65.5 66.8 59.67 59.5 60.9 63.9 66.5 67.8
22/01/2021 10:18:34 54.35 55.64 57.2 63.3 65.5 66.8 58.37 59.39 60.9 63.9 66.5 67.8
22/01/2021 10:18:35 55.04 54.98 57.2 63.3 65.5 66.8 58.94 59.01 60.9 63.9 66.5 67.8
22/01/2021 10:18:36 52.05 54.99 57.2 63.3 65.5 66.8 56.71 58.85 60.9 63.9 66.5 67.8
22/01/2021 10:18:37 55.74 55.84 56.44 63.3 65.5 66.8 59.89 59.75 60.25 63.9 66.5 67.8
22/01/2021 10:18:38 52.8 55.24 55.9 63.2 65.5 66.8 57.14 59.4 59.75 63.9 66.5 67.8
22/01/2021 10:18:39 57.16 56.95 56.95 63.3 65.5 66.8 58.77 59.17 59.75 63.9 66.5 67.8
22/01/2021 10:18:40 57.76 58.27 58.27 63.3 65.5 66.8 61 60.95 60.95 63.9 66.5 67.8
22/01/2021 10:18:41 56.46 56.96 58.27 63.2 65.5 66.8 59.7 59.99 60.95 63.9 66.5 67.8
22/01/2021 10:18:42 56.64 57.48 58.27 63.2 65.5 66.8 59.83 60.51 60.95 63.9 66.5 67.8
22/01/2021 10:18:43 52.08 56.53 58.27 63.1 65.5 66.8 56.51 59.74 60.95 63.8 66.5 67.8
22/01/2021 10:18:44 67.25 66.11 66.11 63 65.5 66.8 66.76 65.61 65.61 63.7 66.5 67.8
22/01/2021 10:18:45 57.19 65.38 66.11 62.9 65.5 66.8 59.8 65.14 65.61 63.7 66.5 67.8
22/01/2021 10:18:46 53.51 61.92 66.11 62.9 65.5 66.8 57.55 62.37 65.61 63.7 66.5 67.8
22/01/2021 10:18:47 54.4 58.65 66.11 62.9 65.5 66.8 58 60.06 65.61 63.7 66.5 67.8
22/01/2021 10:18:48 54.85 56.66 66.11 62.9 65.5 66.8 58.04 59.11 65.61 63.7 66.5 67.8
22/01/2021 10:18:49 54.78 55.46 66.11 62.9 65.5 66.8 58.82 58.83 65.61 63.7 66.5 67.8
22/01/2021 10:18:50 55.29 55.5 66.11 62.9 65.5 66.8 58.81 59.03 65.61 63.7 66.5 67.8
22/01/2021 10:18:51 54.28 55.64 66.11 62.9 65.5 66.8 60.18 59.97 65.61 63.6 66.5 67.8
22/01/2021 10:18:52 54.84 55.74 66.11 62.7 65.5 66.8 59.12 60.22 65.61 63.6 66.5 67.8
22/01/2021 10:18:53 56.24 56.61 66.11 62.6 65.5 66.8 60.19 60.66 65.61 63.4 66.5 67.8
22/01/2021 10:18:54 54.81 55.84 66.11 62.2 65.5 66.8 58.16 59.98 65.61 63 66.5 67.8
22/01/2021 10:18:55 50.27 55.32 66.11 62.2 65.5 66.8 55.97 59 65.61 63 66.5 67.8
22/01/2021 10:18:56 54.99 54.7 66.11 62.2 65.5 66.8 59.18 58.8 65.61 63 66.5 67.8
22/01/2021 10:18:57 54.1 54.99 66.11 62.2 65.5 66.8 58.08 59.01 65.61 63 66.5 67.8
22/01/2021 10:18:58 52.55 54.3 66.11 62.2 65.5 66.8 55.43 58.27 65.61 63 66.5 67.8
22/01/2021 10:18:59 57.98 57.07 66.11 62.2 65.5 66.8 60.31 59.5 65.61 63 66.5 67.8
22/01/2021 10:19:00 54.15 56.81 66.11 62.2 65.5 66.8 57.66 59.44 65.61 63 66.5 67.8
22/01/2021 10:19:01 54.51 55.38 66.11 62.2 65.5 66.8 58.17 58.62 65.61 63 66.5 67.8
22/01/2021 10:19:02 52.25 54.58 66.11 62.1 65.5 66.8 57.12 58.07 65.61 62.9 66.5 67.8
22/01/2021 10:19:03 54.8 54.52 66.11 61.9 65.5 66.8 57.63 57.98 65.61 62.8 66.5 67.8
22/01/2021 10:19:04 52.64 54.93 66.11 61.7 65.5 66.8 56.88 58.12 65.61 62.6 66.5 67.8
22/01/2021 10:19:05 52.61 53.57 66.11 61.7 65.5 66.8 57.15 57.57 65.61 62.6 66.5 67.8
22/01/2021 10:19:06 53.41 53.72 66.11 61.7 65.5 66.8 57.34 57.66 65.61 62.6 66.5 67.8
22/01/2021 10:19:07 54.22 54.36 66.11 61.7 65.5 66.8 57.3 57.7 65.61 62.6 66.5 67.8
22/01/2021 10:19:08 53.56 54.65 66.11 61.7 65.5 66.8 57.55 58.1 65.61 62.6 66.5 67.8
22/01/2021 10:19:09 54.37 54.51 66.11 61.7 65.5 66.8 57.28 57.83 65.61 62.6 66.5 67.8
22/01/2021 10:19:10 53.21 53.96 66.11 61.6 65.5 66.8 57.17 57.34 65.61 62.6 66.5 67.8
22/01/2021 10:19:11 52.16 53.9 66.11 61.5 65.5 66.8 56.26 57.38 65.61 62.5 66.5 67.8
22/01/2021 10:19:12 49.47 52.75 66.11 61.3 65.5 66.7 55.78 56.7 65.61 62.4 66.5 67.8
22/01/2021 10:19:13 53.28 53.34 66.11 61.2 65.5 66.7 56.65 56.98 65.61 62.3 66.5 67.8
22/01/2021 10:19:14 55.23 54.76 65.38 61.2 65.5 66.7 58.78 58.3 65.14 62.3 66.5 67.8
22/01/2021 10:19:15 53.06 55.56 61.92 61.2 65.5 66.7 56.69 58.98 62.37 62.3 66.5 67.8
22/01/2021 10:19:16 55.8 55.26 58.65 61.2 65.5 66.7 59.19 58.53 60.66 62.3 66.5 67.8
22/01/2021 10:19:17 56.77 56.22 57.07 61.2 65.5 66.7 60.43 59.9 60.66 62.3 66.5 67.8
22/01/2021 10:19:18 54.23 56.07 57.07 61.2 65.5 66.7 57.74 59.69 60.66 62.3 66.5 67.8
22/01/2021 10:19:19 52.09 54.97 57.07 61.2 65.5 66.7 56.36 58.55 60.66 62.3 66.5 67.8
22/01/2021 10:19:20 50.34 53.59 57.07 61.1 65.5 66.7 55.92 57.38 60.66 62.2 66.5 67.8
22/01/2021 10:19:21 52.55 52.8 57.07 61.1 65.5 66.7 56.75 57.09 60.66 62.2 66.5 67.8
22/01/2021 10:19:22 54.43 53.98 57.07 61.1 65.5 66.7 58.76 58.35 60.66 62.2 66.4 67.8
22/01/2021 10:19:23 53.67 54.27 57.07 61.1 65.5 66.7 57.6 58.35 59.98 62.2 66.4 67.8
22/01/2021 10:19:24 51.57 54.27 57.07 61.1 65.5 66.7 56.36 58.34 59.9 62.2 66.4 67.8
22/01/2021 10:19:25 53.44 53.61 57.07 61 65.5 66.7 57.05 57.31 59.9 62.1 66.4 67.8
22/01/2021 10:19:26 53.31 54.28 57.07 60.8 65.5 66.7 56.37 57.4 59.9 62 66.4 67.8
22/01/2021 10:19:27 49.91 53.43 57.07 60.8 65.5 66.7 55.34 57.06 59.9 62 66.4 67.8
22/01/2021 10:19:28 50.64 52.62 57.07 60.8 65.5 66.7 55.66 56.71 59.9 61.9 66.4 67.8
22/01/2021 10:19:29 49.13 50.74 56.81 60.8 65.5 66.7 54.54 55.61 59.9 61.9 66.4 67.8
22/01/2021 10:19:30 52.78 52.51 56.22 60.8 65.5 66.7 56.92 56.71 59.9 61.9 66.4 67.8
22/01/2021 10:19:31 57.69 56.3 56.3 60.8 65.5 66.7 60.32 59.14 59.9 61.9 66.4 67.8
22/01/2021 10:19:32 56.55 56.81 56.81 60.8 65.5 66.7 59.47 59.56 59.9 61.9 66.4 67.8
22/01/2021 10:19:33 47.48 56.26 56.81 60.8 65.5 66.7 53.61 59.24 59.9 61.9 66.4 67.8
22/01/2021 10:19:34 51.01 52.94 56.81 60.8 65.5 66.7 55.29 56.59 59.9 61.9 66.4 67.8
22/01/2021 10:19:35 51.34 52.71 56.81 60.8 65.5 66.7 55.67 56.46 59.9 61.9 66.4 67.8
22/01/2021 10:19:36 52.18 52.24 56.81 60.8 65.5 66.7 56.97 56.69 59.9 61.9 66.4 67.8
22/01/2021 10:19:37 43.43 51.89 56.81 60.8 65.5 66.7 52.26 56.51 59.9 61.9 66.4 67.8
22/01/2021 10:19:38 52.31 52.03 56.81 60.8 65.5 66.7 56.35 56.18 59.9 61.9 66.4 67.8
22/01/2021 10:19:39 50.41 52.34 56.81 60.8 65.5 66.7 55.2 56.6 59.9 61.9 66.4 67.8
22/01/2021 10:19:40 57.73 56.32 56.81 60.8 65.5 66.7 60.55 59.38 59.9 61.9 66.4 67.8
22/01/2021 10:19:41 56.7 56.94 56.94 60.8 65.5 66.7 59.99 59.97 59.97 61.9 66.4 67.8
22/01/2021 10:19:42 55.5 56.52 56.94 60.8 65.5 66.7 58.63 59.7 59.97 61.9 66.4 67.8
22/01/2021 10:19:43 58.27 58.08 58.08 60.8 65.5 66.7 61.71 61.39 61.39 61.9 66.4 67.8
22/01/2021 10:19:44 57.4 58.58 58.58 60.8 65.5 66.7 60.29 61.65 61.65 61.9 66.4 67.8
22/01/2021 10:19:45 57.05 57.46 58.58 60.7 65.5 66.7 60.22 60.44 61.65 61.9 66.4 67.8
22/01/2021 10:19:46 58.47 58.72 58.72 60.7 65.5 66.7 61.6 61.77 61.77 61.9 66.4 67.8
22/01/2021 10:19:47 55.56 57.99 58.72 60.5 65.5 66.7 59.01 61.16 61.77 61.8 66.4 67.8
22/01/2021 10:19:48 55.69 56.38 58.72 60.3 65.5 66.7 59.29 59.83 61.77 61.7 66.4 67.8
22/01/2021 10:19:49 52.85 56.14 58.72 60.3 65.5 66.7 56.62 59.53 61.77 61.7 66.4 67.8
22/01/2021 10:19:50 54.44 55.16 58.72 60.3 65.5 66.7 58.02 58.41 61.77 61.7 66.4 67.8
22/01/2021 10:19:51 53.88 54.85 58.72 60.3 65.5 66.7 57.13 58.19 61.77 61.7 66.4 67.8
22/01/2021 10:19:52 50.99 54.72 58.72 60.3 65.5 66.7 55.91 58.28 61.77 61.7 66.4 67.8
22/01/2021 10:19:53 54.58 53.96 58.72 60.3 65.5 66.7 57.63 57.3 61.77 61.7 66.4 67.8
22/01/2021 10:19:54 56.25 55.54 58.72 60.3 65.5 66.7 59.55 58.95 61.77 61.7 66.4 67.8
22/01/2021 10:19:55 52.28 55.49 58.72 60.3 65.5 66.7 57.29 58.88 61.77 61.7 66.4 67.8
22/01/2021 10:19:56 56.47 56.28 58.72 60.3 65.5 66.7 60.01 59.81 61.77 61.7 66.4 67.8
22/01/2021 10:19:57 57.91 57.68 58.72 60.3 65.5 66.7 60.79 60.79 61.77 61.7 66.4 67.8
22/01/2021 10:19:58 58.29 58.59 58.72 60.3 65.5 66.7 61.36 61.73 61.77 61.7 66.4 67.8
22/01/2021 10:19:59 52.88 57.74 58.72 60.3 65.5 66.7 57.65 60.8 61.77 61.7 66.4 67.8
22/01/2021 10:20:00 56.48 56.72 58.72 60.3 65.5 66.7 60.22 60.49 61.77 61.7 66.4 67.8
22/01/2021 10:20:01 55.49 56.1 58.72 60.3 65.5 66.7 59.76 60.1 61.77 61.7 66.4 67.8
22/01/2021 10:20:02 54.69 56.09 58.72 60.2 65.5 66.7 57.7 60.1 61.77 61.7 66.4 67.8
22/01/2021 10:20:03 57.24 57.06 58.72 59.9 65.5 66.7 60.56 60.31 61.77 61.5 66.4 67.8
22/01/2021 10:20:04 56.74 57.28 58.72 59.6 65.5 66.7 60.73 60.7 61.77 61.3 66.4 67.8
22/01/2021 10:20:05 56.01 56.81 58.72 59.3 65.5 66.7 59.61 60.59 61.77 61.1 66.4 67.8
22/01/2021 10:20:06 51.96 56.3 58.72 59.3 65.5 66.7 56.39 59.98 61.77 61.1 66.4 67.8
22/01/2021 10:20:07 53.43 54.83 58.72 59.2 65.4 66.7 57.28 58.55 61.77 61 66.3 67.8
22/01/2021 10:20:08 53.57 54.09 58.72 59.1 65.3 66.7 57.66 57.79 61.77 61 66.2 67.8
22/01/2021 10:20:09 52.13 54.22 58.72 59.1 65.3 66.7 56.65 58.29 61.77 61 66.2 67.8
22/01/2021 10:20:10 53.95 54.02 58.72 59.1 65.3 66.7 57.31 57.39 61.77 61 66.2 67.8
22/01/2021 10:20:11 51.83 54.53 58.72 59.1 65.3 66.7 55.9 57.75 61.77 61 66.2 67.8
22/01/2021 10:20:12 55.39 54.81 58.72 59.1 65.3 66.7 58.63 58.14 61.77 61 66.2 67.8
22/01/2021 10:20:13 57.33 56.57 58.72 59.1 65.3 66.7 60.54 59.81 61.77 61 66.2 67.8
22/01/2021 10:20:14 57.01 57.45 58.72 59.1 65.3 66.7 60.35 60.59 61.77 61 66.2 67.8
22/01/2021 10:20:15 48.47 56.6 58.72 59.1 65.3 66.7 54.38 59.94 61.77 61 66.2 67.8
22/01/2021 10:20:16 50.38 53.13 58.59 59.1 65.3 66.7 55.15 57.22 61.73 61 66.2 67.8
22/01/2021 10:20:17 52.61 52.74 58.59 59.1 65.3 66.7 57.27 57.11 61.73 61 66.2 67.8
22/01/2021 10:20:18 53.71 53.64 58.59 59 65.3 66.7 57.69 57.6 61.73 61 66.2 67.8
22/01/2021 10:20:19 55.17 55.01 58.59 58.8 65.3 66.7 59.04 58.9 61.73 60.9 66.2 67.8
22/01/2021 10:20:20 55.28 55.7 58.59 58.6 65.3 66.7 58.77 59.3 61.73 60.7 66.2 67.8
22/01/2021 10:20:21 56.63 56.7 58.59 58.3 65.3 66.7 59.76 59.99 61.73 60.6 66.2 67.8
22/01/2021 10:20:22 57.28 56.97 58.59 58.2 65.3 66.7 60.07 59.91 61.73 60.5 66.2 67.8
22/01/2021 10:20:23 49.48 56.63 58.59 58.2 65.3 66.7 54.2 59.64 61.73 60.5 66.2 67.8
22/01/2021 10:20:24 41.79 53.6 58.59 58.2 65.3 66.7 52.11 57.06 61.73 60.5 66.2 67.8
22/01/2021 10:20:25 49.1 50.29 58.59 58.2 65.3 66.7 54.73 55.25 61.73 60.5 66.2 67.8
22/01/2021 10:20:26 53.19 53.67 58.59 58.2 65.3 66.7 57.52 57.7 61.73 60.5 66.2 67.8
22/01/2021 10:20:27 54.48 54.19 58.59 58.2 65.3 66.7 57.19 57.22 61.73 60.5 66.2 67.8
22/01/2021 10:20:28 55.56 55.32 57.74 58 65.3 66.7 58.56 58.23 60.8 60.5 66.2 67.8
22/01/2021 10:20:29 54.85 55.27 57.45 57.7 65.3 66.7 58.06 58.17 60.7 60.3 66.2 67.8
22/01/2021 10:20:30 53.52 54.9 57.45 57.4 65.3 66.7 57.84 58.24 60.7 60.2 66.2 67.8
22/01/2021 10:20:31 53.92 55.54 57.45 55.7 65.3 66.7 58.46 59.22 60.7 59.1 66.2 67.8
22/01/2021 10:20:32 53.14 53.52 57.45 55.7 65.3 66.7 57.57 57.86 60.7 59.1 66.2 67.8
22/01/2021 10:20:33 54.64 54.29 57.45 55.6 65.3 66.7 58.55 58.43 60.7 58.9 66.2 67.8
22/01/2021 10:20:34 54.71 54.84 57.45 55.6 65.3 66.7 58.38 58.66 60.59 58.9 66.2 67.8
22/01/2021 10:20:35 54.18 54.53 57.45 55.6 65.3 66.7 57.97 58.37 60.59 58.9 66.2 67.8
22/01/2021 10:20:36 53.52 54.66 57.45 55.6 65.3 66.7 57.73 58.43 60.59 58.9 66.2 67.8
22/01/2021 10:20:37 56.47 55.95 57.45 55.6 65.3 66.7 60.34 59.77 60.59 58.9 66.2 67.8
22/01/2021 10:20:38 53.94 55.77 57.45 55.6 65.3 66.7 58.19 59.64 60.59 58.9 66.2 67.8
22/01/2021 10:20:39 51.15 54.59 57.45 55.6 65.3 66.7 56.02 58.6 60.59 58.9 66.2 67.8
22/01/2021 10:20:40 55.25 54.61 57.45 55.6 65.3 66.7 58.84 58.42 60.59 58.9 66.2 67.8
22/01/2021 10:20:41 51.55 54.52 57.45 55.6 65.3 66.7 56.4 58.34 60.59 58.9 66.2 67.8
22/01/2021 10:20:42 56.44 55.79 57.45 55.6 65.3 66.7 59.34 59.03 60.59 58.9 66.2 67.8
22/01/2021 10:20:43 54.21 55.36 57.45 55.5 65.3 66.7 57.5 58.68 60.59 58.9 66.2 67.8
22/01/2021 10:20:44 56.24 56.6 56.97 55.6 65.2 66.7 59.29 59.48 59.99 58.9 66.2 67.8
22/01/2021 10:20:45 56.81 56.57 56.97 55.6 65.2 66.7 59.92 59.64 59.99 58.9 66.2 67.8
22/01/2021 10:20:46 58 57.72 57.72 55.6 65.2 66.7 61.26 60.94 60.94 58.9 66.2 67.8
22/01/2021 10:20:47 60.2 59.55 59.55 55.6 65.2 66.7 63.64 62.93 62.93 59 66.2 67.8
22/01/2021 10:20:48 55.54 59.62 59.62 55.6 65.2 66.7 58.86 62.86 62.93 58.9 66.2 67.8
22/01/2021 10:20:49 56.28 57.18 59.62 55.6 65.2 66.7 59.47 60.59 62.93 59 66.2 67.8
22/01/2021 10:20:50 56.41 57.25 59.62 55.6 65.2 66.7 59.91 60.56 62.93 58.9 66.2 67.8
22/01/2021 10:20:51 56.37 57.01 59.62 55.6 65.2 66.7 59.22 60.2 62.93 59 66.2 67.8
22/01/2021 10:20:52 55.19 57 59.62 55.6 65.2 66.7 58.35 59.95 62.93 58.9 66.1 67.8
22/01/2021 10:20:53 56.89 57.18 59.62 55.6 65.2 66.7 60.2 60.35 62.93 58.9 66.1 67.8
22/01/2021 10:20:54 56.91 57.13 59.62 55.6 65.1 66.7 60.02 60.27 62.93 58.9 66 67.8
22/01/2021 10:20:55 55.46 57.29 59.62 55.6 65 66.7 59.86 60.64 62.93 58.9 66 67.8
22/01/2021 10:20:56 57.1 57.35 59.62 55.6 65 66.7 60.07 60.62 62.93 59 66 67.8
22/01/2021 10:20:57 55.78 57.5 59.62 55.6 65 66.7 58.79 60.58 62.93 59 66 67.8
22/01/2021 10:20:58 54.54 55.75 59.62 55.6 65 66.7 58.03 58.97 62.93 58.9 66 67.8
22/01/2021 10:20:59 54.05 56.14 59.62 55.6 65 66.7 58.23 59.63 62.93 58.9 66 67.8
22/01/2021 10:21:00 54.9 54.93 59.62 55.6 65 66.7 58.12 58.39 62.93 58.9 66 67.8
22/01/2021 10:21:01 54.78 54.67 59.62 55.6 65 66.7 57.47 57.86 62.93 58.9 66 67.8
22/01/2021 10:21:02 56.15 56 59.62 55.6 65 66.7 59.53 59.43 62.93 58.9 65.9 67.8
22/01/2021 10:21:03 52.75 55.45 59.62 55.6 65 66.7 55.32 58.66 62.93 58.9 65.9 67.8
22/01/2021 10:21:04 55.64 56.27 59.62 55.6 65 66.7 58.6 58.98 62.93 58.9 65.9 67.8
22/01/2021 10:21:05 56.91 56.47 59.62 55.6 65 66.7 60.18 59.74 62.93 58.9 65.9 67.8
22/01/2021 10:21:06 56.22 57.02 59.62 55.6 65 66.7 59.21 59.85 62.93 58.9 65.9 67.8
22/01/2021 10:21:07 55.52 56.13 59.62 55.6 65 66.7 58.91 59.36 62.93 58.9 65.9 67.8
22/01/2021 10:21:08 53.65 55.96 59.62 55.6 65 66.7 57.11 59.21 62.93 58.9 65.9 67.8
22/01/2021 10:21:09 56.42 55.98 59.62 55.5 65 66.7 59.41 59.23 62.93 58.9 65.9 67.8
22/01/2021 10:21:10 57.33 57.12 59.62 55.5 65 66.7 60.43 60.05 62.93 58.9 65.9 67.8
22/01/2021 10:21:11 56.18 56.84 59.62 55.5 65 66.7 59.81 60.13 62.93 58.9 65.9 67.8
22/01/2021 10:21:12 54.2 56.31 59.62 55.5 65 66.7 57.55 59.72 62.93 58.9 65.9 67.8
22/01/2021 10:21:13 56.07 56.26 59.62 55.5 65 66.7 59.48 59.49 62.93 58.9 65.9 67.8
22/01/2021 10:21:14 56.66 57.04 59.62 55.5 65 66.7 59.83 60.17 62.93 58.9 65.9 67.8
22/01/2021 10:21:15 54.08 56.23 59.62 55.5 65 66.7 56.47 59.47 62.93 58.8 65.9 67.8
22/01/2021 10:21:16 56.7 56.49 59.62 55.5 65 66.7 59.52 59.26 62.93 58.8 65.9 67.8
22/01/2021 10:21:17 56.61 56.49 59.62 55.5 65 66.7 59.14 59.2 62.86 58.9 65.9 67.8
22/01/2021 10:21:18 55.89 57.05 57.5 55.5 64.9 66.7 58.92 59.73 60.64 58.9 65.9 67.8
22/01/2021 10:21:19 60.07 59.03 59.03 55.5 64.9 66.7 62.66 61.7 61.7 58.9 65.9 67.8
22/01/2021 10:21:20 57.81 58.81 59.03 55.6 64.7 66.7 60.57 61.48 61.7 58.9 65.7 67.8
22/01/2021 10:21:21 49.21 58.34 59.03 55.5 64.7 66.7 54.76 61.05 61.7 58.9 65.7 67.8
22/01/2021 10:21:22 53.81 55.12 59.03 55.5 64.7 66.7 58.09 58.84 61.7 58.9 65.7 67.8
22/01/2021 10:21:23 59.26 58.24 59.03 55.6 64.7 66.7 61.92 61.08 61.7 58.9 65.7 67.8
22/01/2021 10:21:24 56.52 58.29 59.03 55.6 64.7 66.7 60.44 61.16 61.7 58.9 65.7 67.8
22/01/2021 10:21:25 57.04 57.34 59.03 55.6 64.7 66.7 60.01 60.56 61.7 58.9 65.7 67.8
22/01/2021 10:21:26 52.33 57.13 59.03 55.6 64.7 66.7 56.27 60.24 61.7 58.9 65.7 67.8
22/01/2021 10:21:27 56.81 56.54 59.03 55.6 64.7 66.7 59.69 59.46 61.7 58.9 65.7 67.8
22/01/2021 10:21:28 56.55 57.22 59.03 55.6 64.7 66.7 59.65 60.29 61.7 58.9 65.7 67.8
22/01/2021 10:21:29 57.41 57.11 59.03 55.6 64.7 66.7 59.68 59.9 61.7 58.9 65.6 67.8
22/01/2021 10:21:30 57.57 57.48 59.03 55.6 64.7 66.7 60.37 60.12 61.7 58.9 65.6 67.8
22/01/2021 10:21:31 59.46 59.24 59.24 55.6 64.7 66.7 62.45 62.04 62.04 58.9 65.6 67.8
22/01/2021 10:21:32 57.45 59.41 59.41 55.7 64.6 66.7 60.4 62.19 62.19 58.9 65.6 67.8
22/01/2021 10:21:33 57.39 58.34 59.41 55.7 64.6 66.7 60.93 61.54 62.19 58.9 65.6 67.8
22/01/2021 10:21:34 55.41 58.14 59.41 55.7 64.6 66.7 58.85 61.41 62.19 58.9 65.6 67.8
22/01/2021 10:21:35 56.42 56.62 59.41 55.7 64.6 66.7 59.76 59.97 62.19 58.9 65.6 67.8
22/01/2021 10:21:36 58.34 58.18 59.41 55.7 64.6 66.7 61.64 61.55 62.19 59 65.6 67.8
22/01/2021 10:21:37 45.68 57.48 59.41 55.7 64.6 66.7 53.17 60.77 62.19 59 65.6 67.8
22/01/2021 10:21:38 53.43 53.86 59.41 55.7 64.6 66.7 57.15 57.6 62.19 58.9 65.6 67.8
22/01/2021 10:21:39 58.92 58.3 59.41 55.7 64.6 66.7 62.15 61.49 62.19 59 65.6 67.8
22/01/2021 10:21:40 55.55 57.27 59.41 55.7 64.6 66.7 59.12 60.62 62.19 59 65.6 67.8
22/01/2021 10:21:41 54.53 57.43 59.41 55.7 64.6 66.7 58.98 61.08 62.19 59 65.6 67.8
22/01/2021 10:21:42 53.43 54.52 59.41 55.6 64.6 66.7 57.52 58.62 62.19 58.9 65.6 67.8
22/01/2021 10:21:43 54.03 55.81 59.41 55.6 64.5 66.7 57.41 59.16 62.19 58.9 65.5 67.8
22/01/2021 10:21:44 48.56 53.5 59.41 55.6 64.5 66.7 54.27 57.35 62.19 58.9 65.5 67.8
22/01/2021 10:21:45 54.78 54.18 59.41 55.6 64.5 66.7 58.87 58.22 62.19 58.9 65.5 67.8
22/01/2021 10:21:46 55.78 55.33 59.41 55.6 64.5 66.7 59.81 59.53 62.19 58.9 65.5 67.8
22/01/2021 10:21:47 54.92 55.48 59.41 55.6 64.6 66.7 58.73 59.32 62.19 58.9 65.5 67.8
22/01/2021 10:21:48 54.81 55.09 59.41 55.5 64.6 66.7 59.04 59.08 62.19 58.9 65.5 67.8
22/01/2021 10:21:49 51.01 55.17 59.41 55.4 64.5 66.7 56.45 59.17 62.19 58.8 65.5 67.8
22/01/2021 10:21:50 53.88 53.68 59.41 55.4 64.5 66.7 59.51 59.13 62.19 58.9 65.5 67.8
22/01/2021 10:21:51 52.65 53.5 59.41 55.4 64.5 66.7 58.91 59.2 62.19 58.9 65.5 67.8
22/01/2021 10:21:52 51.95 53.65 59.41 55.4 64.5 66.7 56.95 58.99 62.19 58.9 65.5 67.8
22/01/2021 10:21:53 55.23 54.33 59.41 55.4 64.5 66.7 58.74 58.54 62.19 58.9 65.5 67.8
22/01/2021 10:21:54 54.93 54.82 59.41 55.4 64.5 66.7 58.66 58.66 62.19 58.8 65.5 67.8
22/01/2021 10:21:55 55.17 55.67 59.41 55.4 64.5 66.7 59.41 59.61 62.19 58.9 65.5 67.8
22/01/2021 10:21:56 52.52 55.19 59.41 55.3 64.5 66.7 57.47 59.22 62.19 58.8 65.5 67.8
22/01/2021 10:21:57 54.17 54.39 59.41 55.3 64.5 66.7 58.54 58.71 62.19 58.8 65.5 67.8
22/01/2021 10:21:58 55.09 55.02 59.41 55.3 64.5 66.7 58.59 58.85 62.19 58.8 65.5 67.8
22/01/2021 10:21:59 55.57 55.68 59.41 55.3 64.5 66.7 58.53 58.73 62.19 58.8 65.5 67.8
22/01/2021 10:22:00 55.08 55.52 59.41 55.3 64.5 66.7 58.1 58.8 62.19 58.8 65.5 67.8
22/01/2021 10:22:01 54.52 55.72 59.41 55.3 64.5 66.7 58.46 58.7 62.19 58.8 65.5 67.8
22/01/2021 10:22:02 53.27 54.92 58.34 55.3 64.5 66.7 57.44 58.61 61.55 58.8 65.5 67.8
22/01/2021 10:22:03 54.06 54.78 58.3 55.3 64.5 66.7 58.77 58.76 61.55 58.8 65.5 67.8
22/01/2021 10:22:04 54.54 55.26 58.3 55.3 64.5 66.7 58.3 58.94 61.55 58.8 65.5 67.8
22/01/2021 10:22:05 56.54 56.2 58.3 55.4 64.5 66.7 60.55 60.21 61.55 58.9 65.5 67.8
22/01/2021 10:22:06 52.72 56.1 58.3 55.4 64.4 66.7 57.52 60.14 61.49 58.9 65.4 67.8
22/01/2021 10:22:07 50.89 54.27 58.3 55.4 64.3 66.7 57.65 59.03 61.49 58.9 65.3 67.8
22/01/2021 10:22:08 48.39 52.16 58.3 55.3 64.3 66.7 54.96 57.72 61.49 58.9 65.3 67.8
22/01/2021 10:22:09 54.24 54.23 57.43 55.3 64.3 66.7 57.34 57.58 61.08 58.9 65.3 67.8
22/01/2021 10:22:10 56.36 55.89 57.43 55.4 64.3 66.7 59.57 59.14 61.08 58.9 65.3 67.8
22/01/2021 10:22:11 54.09 55.31 56.2 55.4 64.3 66.7 57.79 58.53 60.21 58.9 65.3 67.8
22/01/2021 10:22:12 55.67 55.45 56.2 55.4 64.3 66.7 58.39 58.58 60.21 58.9 65.3 67.8
22/01/2021 10:22:13 53.15 55.43 56.2 55.4 64.3 66.7 57.24 58.53 60.21 58.9 65.3 67.8
22/01/2021 10:22:14 56.01 55.7 56.2 55.4 64.3 66.7 59.44 59.1 60.21 58.9 65.3 67.8
22/01/2021 10:22:15 57.44 57.08 57.08 55.4 64.3 66.7 60.98 60.54 60.54 58.9 65.3 67.8
22/01/2021 10:22:16 56.26 57.37 57.37 55.4 64.3 66.7 60.02 60.86 60.86 58.9 65.3 67.8
22/01/2021 10:22:17 56.12 56.67 57.37 55.4 64.3 66.7 59.63 60.25 60.86 58.9 65.3 67.8
22/01/2021 10:22:18 53.88 56.38 57.37 55.4 64.2 66.7 57.69 59.95 60.86 58.9 65.3 67.8
22/01/2021 10:22:19 42.23 54.81 57.37 55.4 64.2 66.7 53.1 58.53 60.86 58.9 65.3 67.8
22/01/2021 10:22:20 53.98 53.77 57.37 55.4 64.2 66.7 57.71 57.58 60.86 58.9 65.3 67.8
22/01/2021 10:22:21 51.44 54.55 57.37 55.4 64.2 66.7 57.13 58.56 60.86 58.9 65.3 67.8
22/01/2021 10:22:22 53.38 53.44 57.37 55.4 64.2 66.7 57.45 57.55 60.86 58.9 65.3 67.8
22/01/2021 10:22:23 47.82 53.39 57.37 55.4 64.2 66.7 54.74 57.51 60.86 58.9 65.3 67.8
22/01/2021 10:22:24 54.94 54.29 57.37 55.4 64.2 66.7 59.01 58.46 60.86 58.9 65.3 67.8
22/01/2021 10:22:25 42.93 54.01 57.37 55.4 64.2 66.7 53.93 58.21 60.86 58.9 65.2 67.8
22/01/2021 10:22:26 44.69 50.32 57.37 55.4 64.2 66.7 53.79 56.07 60.86 58.9 65.2 67.8
22/01/2021 10:22:27 43.99 47.69 57.37 55.3 64.2 66.7 53.86 54.9 60.86 58.8 65.2 67.8
22/01/2021 10:22:28 55.23 54.46 57.37 55.3 64.2 66.7 59.18 58.6 60.86 58.8 65.2 67.8
22/01/2021 10:22:29 56.1 55.74 57.37 55.4 63.9 66.7 59.29 59.23 60.86 58.9 65 67.8
22/01/2021 10:22:30 54.84 55.6 57.37 55.4 63.9 66.7 59.04 59.39 60.86 58.9 65 67.8
22/01/2021 10:22:31 50.18 55.23 57.37 55.4 63.8 66.7 55.35 59.12 60.86 58.9 64.9 67.8
22/01/2021 10:22:32 47.63 52.46 57.37 55.3 63.7 66.7 54.6 56.95 60.86 58.8 64.9 67.8
22/01/2021 10:22:33 43.18 50.08 57.37 55.3 63.7 66.7 53.76 55.63 60.86 58.8 64.9 67.8
22/01/2021 10:22:34 52.19 51.43 57.37 55.3 63.6 66.7 57.13 56.5 60.86 58.8 64.7 67.8
22/01/2021 10:22:35 54.77 53.81 57.37 55.3 63.6 66.7 58.37 57.75 60.86 58.8 64.7 67.8
22/01/2021 10:22:36 52.17 53.23 57.37 55.3 63.6 66.7 56.92 57.41 60.86 58.8 64.7 67.8
22/01/2021 10:22:37 54.19 54.31 57.37 55.3 63.6 66.7 58.4 58.43 60.86 58.8 64.7 67.8
22/01/2021 10:22:38 54.65 54.39 57.37 55.3 63.6 66.7 58.55 58.44 60.86 58.8 64.7 67.8
22/01/2021 10:22:39 53.05 54.65 57.37 55.2 63.6 66.7 57.53 58.66 60.86 58.8 64.7 67.8
22/01/2021 10:22:40 49.31 53.32 57.37 55.2 63.6 66.7 56.35 57.7 60.86 58.7 64.7 67.8
22/01/2021 10:22:41 51.84 52.09 57.37 55.2 63.6 66.7 56.87 57.2 60.86 58.7 64.7 67.8
22/01/2021 10:22:42 58.6 57.78 57.78 55.2 63.6 66.7 60.67 60.14 60.86 58.7 64.7 67.8
22/01/2021 10:22:43 66.1 65.21 65.21 55.4 63.6 66.7 67.42 66.54 66.54 58.8 64.7 67.8
22/01/2021 10:22:44 52.86 63.76 65.21 55.4 63.6 66.7 57.81 65.24 66.54 58.8 64.7 67.8
22/01/2021 10:22:45 54.17 60 65.21 55.4 63.5 66.7 57.98 62.04 66.54 58.8 64.6 67.8
22/01/2021 10:22:46 53.95 57.51 65.21 55.4 63.4 66.7 58.22 60.11 66.54 58.8 64.5 67.8
22/01/2021 10:22:47 53.33 55.56 65.21 55.4 63.4 66.7 57.53 58.98 66.54 58.8 64.5 67.8
22/01/2021 10:22:48 53.68 54.35 65.21 55.3 63.4 66.7 57.21 58.06 66.54 58.8 64.5 67.8
22/01/2021 10:22:49 53 54.02 65.21 55.3 63.4 66.7 57.89 57.95 66.54 58.8 64.5 67.8
22/01/2021 10:22:50 48.7 53.68 65.21 55.3 63.4 66.7 55.06 57.91 66.54 58.8 64.5 67.8
22/01/2021 10:22:51 43.51 50.76 65.21 55.3 63.3 66.7 53.22 56.11 66.54 58.8 64.5 67.8
22/01/2021 10:22:52 43.84 47.71 65.21 55.3 63.3 66.7 53.66 54.61 66.54 58.7 64.5 67.8
22/01/2021 10:22:53 45.29 45.87 65.21 55.3 63.3 66.7 53.58 54.17 66.54 58.7 64.4 67.8
22/01/2021 10:22:54 49.18 49.01 65.21 55.2 63.3 66.7 54.97 54.86 66.54 58.7 64.4 67.8
22/01/2021 10:22:55 54.15 52.81 65.21 55.2 63.2 66.7 57.8 56.92 66.54 58.7 64.4 67.8
22/01/2021 10:22:56 50.95 53.74 65.21 55.2 63.2 66.7 55.96 57.27 66.54 58.7 64.4 67.8
22/01/2021 10:22:57 53.05 52.52 65.21 55.2 63.2 66.7 57.82 57.26 66.54 58.7 64.4 67.8
22/01/2021 10:22:58 55.24 54.63 65.21 55.2 63.2 66.7 58.9 58.61 66.54 58.7 64.4 67.8
22/01/2021 10:22:59 53.15 54.06 65.21 55.2 63.2 66.7 57.68 58.17 66.54 58.7 64.4 67.8
22/01/2021 10:23:00 54.95 54.67 65.21 55.2 63.2 66.7 58.62 58.47 66.54 58.7 64.4 67.8
22/01/2021 10:23:01 54.61 54.9 65.21 55.2 63.2 66.7 58.69 58.72 66.54 58.7 64.4 67.8
22/01/2021 10:23:02 54.69 54.92 65.21 55.2 63.2 66.7 58.27 58.72 66.54 58.7 64.4 67.8
22/01/2021 10:23:03 52 55.06 65.21 55.2 63.2 66.7 56.99 58.7 66.54 58.7 64.4 67.8
22/01/2021 10:23:04 69.14 68.46 68.46 55.5 63.3 66.7 71.17 70.46 70.46 58.9 64.4 67.8
22/01/2021 10:23:05 60.42 68.2 68.46 55.5 63.3 66.7 61.84 70.25 70.46 58.9 64.4 67.8
22/01/2021 10:23:06 55.64 65.07 68.46 55.5 63.3 66.7 59.44 66.98 70.46 58.9 64.4 67.8
22/01/2021 10:23:07 54.49 61.72 68.46 55.5 63.3 66.7 58.33 63.98 70.46 58.9 64.4 67.8
22/01/2021 10:23:08 61.48 61.08 68.46 55.6 63.3 66.7 64.74 64.11 70.46 58.9 64.4 67.8
22/01/2021 10:23:09 58.06 61.65 68.46 55.6 63.3 66.7 61.83 64.82 70.46 59 64.4 67.8
22/01/2021 10:23:10 54.98 58.94 68.46 55.6 63.3 66.7 59.02 62.31 70.46 59 64.4 67.8
22/01/2021 10:23:11 53.66 56.81 68.46 55.6 63.3 66.7 57.85 60.43 70.46 59 64.4 67.8
22/01/2021 10:23:12 54.47 55.42 68.46 55.6 63.3 66.7 59.1 59.42 70.46 59 64.4 67.8
22/01/2021 10:23:13 50.68 54.6 68.46 55.6 63.3 66.7 56.32 59.09 70.46 59 64.4 67.8
22/01/2021 10:23:14 55.84 55.07 68.46 55.6 63.3 66.7 59.8 59.29 70.46 59 64.4 67.8
22/01/2021 10:23:15 51.38 55.11 68.46 55.6 63.3 66.7 56.32 59.21 70.46 59 64.4 67.8
22/01/2021 10:23:16 52.57 53.54 68.46 55.6 63.3 66.7 57.13 57.6 70.46 59 64.4 67.8
22/01/2021 10:23:17 52.4 52.93 68.46 55.6 63.3 66.7 57.19 57.55 70.46 59 64.4 67.8
22/01/2021 10:23:18 51.82 53.63 68.46 55.6 63.3 66.7 56.78 57.92 70.46 59 64.4 67.8
22/01/2021 10:23:19 51.63 52.12 68.46 55.6 63.3 66.7 56.11 56.68 70.46 59 64.4 67.8
22/01/2021 10:23:20 53.43 53.42 68.46 55.6 63.3 66.7 57.47 57.47 70.46 59 64.4 67.8
22/01/2021 10:23:21 51.03 52.79 68.46 55.6 63.3 66.7 56.5 56.98 70.46 59 64.4 67.8
22/01/2021 10:23:22 44.74 51.92 68.46 55.6 63.3 66.7 54.16 56.83 70.46 58.9 64.4 67.8
22/01/2021 10:23:23 55.74 54.15 68.46 55.6 63.3 66.7 59.91 58.69 70.46 59 64.4 67.8
22/01/2021 10:23:24 56.3 56.04 68.46 55.6 63.3 66.7 60.47 60.4 70.46 59 64.4 67.8
22/01/2021 10:23:25 55.06 56.08 68.46 55.6 63.2 66.7 59.48 60.33 70.46 59 64.4 67.8
22/01/2021 10:23:26 52.24 54.96 68.46 55.6 63.2 66.7 56.55 59.37 70.46 59 64.4 67.8
22/01/2021 10:23:27 56.54 55.77 68.46 55.6 63.2 66.7 59.7 59.23 70.46 59 64.3 67.8
22/01/2021 10:23:28 56.15 56.43 68.46 55.6 63.2 66.7 59.24 59.71 70.46 59 64.3 67.8
22/01/2021 10:23:29 55.6 55.85 68.46 55.6 63.2 66.7 59.06 59.19 70.46 59 64.3 67.8
22/01/2021 10:23:30 56.52 56.83 68.46 55.6 63.1 66.7 59.36 59.85 70.46 59 64.3 67.8
22/01/2021 10:23:31 53.92 56.16 68.46 55.6 63.1 66.7 57.64 59.06 70.46 59 64.3 67.8
22/01/2021 10:23:32 55.5 55.36 68.46 55.6 63.1 66.7 58.47 58.62 70.46 59 64.3 67.8
22/01/2021 10:23:33 55.81 55.9 68.46 55.6 63.1 66.7 59.31 59.19 70.46 59 64.3 67.8
22/01/2021 10:23:34 53.28 55.97 68.2 55.6 63.1 66.7 57.84 59.29 70.25 59 64.3 67.8
22/01/2021 10:23:35 57.88 57.17 65.07 55.6 63.1 66.7 60.73 60.24 66.98 59 64.3 67.8
22/01/2021 10:23:36 55.91 57.41 61.72 55.6 63.1 66.7 59.93 60.81 64.82 59 64.3 67.8
22/01/2021 10:23:37 54.07 56.33 61.65 55.6 63.1 66.7 57.64 59.93 64.82 59 64.3 67.8
22/01/2021 10:23:38 56.04 55.92 61.65 55.7 63 66.7 60.23 59.87 64.82 59 64.2 67.8
22/01/2021 10:23:39 55.88 56.24 58.94 55.6 63 66.7 59.37 59.84 62.31 59 64.2 67.8
22/01/2021 10:23:40 48.59 55.91 57.41 55.6 63 66.7 55.65 59.54 60.81 59 64.2 67.8
22/01/2021 10:23:41 56.37 55.47 57.41 55.6 63 66.7 59.77 59.16 60.81 59 64.2 67.8
22/01/2021 10:23:42 57.17 57.28 57.41 55.6 63 66.7 60.71 60.86 60.86 59 64.2 67.8
22/01/2021 10:23:43 57.63 58.23 58.23 55.6 63 66.7 60.55 61.27 61.27 59 64.2 67.8
22/01/2021 10:23:44 55.97 56.63 58.23 55.4 63 66.7 60.91 60.97 61.27 58.9 64.2 67.8
22/01/2021 10:23:45 55.73 56.53 58.23 55.4 63 66.7 60.07 60.89 61.27 58.9 64.2 67.8
22/01/2021 10:23:46 53.49 56.01 58.23 55.4 63 66.7 59.28 60.29 61.27 58.9 64.2 67.8
22/01/2021 10:23:47 52.23 54.99 58.23 55.4 63 66.7 58.69 59.98 61.27 58.9 64.2 67.8
22/01/2021 10:23:48 56.03 55.22 58.23 55.4 63 66.7 59.82 59.7 61.27 58.9 64.2 67.8
22/01/2021 10:23:49 55.61 55.88 58.23 55.4 62.9 66.7 59.52 59.94 61.27 59 64.1 67.8
22/01/2021 10:23:50 53.83 55.7 58.23 55.4 62.9 66.7 59.05 60.03 61.27 59 64.1 67.8
22/01/2021 10:23:51 55 54.79 58.23 55.4 62.8 66.7 59.14 59.16 61.27 58.9 64.1 67.8
22/01/2021 10:23:52 55.67 55.66 58.23 55.4 62.8 66.7 59.9 59.8 61.27 58.9 64.1 67.8
22/01/2021 10:23:53 55.89 55.83 58.23 55.4 62.8 66.7 60.38 60.13 61.27 59 64.1 67.8
22/01/2021 10:23:54 58.64 58.6 58.6 55.5 62.8 66.7 60.68 60.82 61.27 59 64.1 67.8
22/01/2021 10:23:55 56.84 58.86 58.86 55.5 62.8 66.7 59.29 60.91 61.27 59 64.1 67.8
22/01/2021 10:23:56 60.22 60.01 60.01 55.5 62.8 66.7 61.16 61.06 61.27 59 64.1 67.8
22/01/2021 10:23:57 73.59 73.04 73.04 56.3 62.9 66.7 73.59 73.03 73.03 59.4 64.1 67.8
22/01/2021 10:23:58 68.7 71.09 73.04 56.6 62.9 66.7 69.93 71.14 73.03 59.5 64.1 67.8
22/01/2021 10:23:59 70.96 72.69 73.04 56.9 62.9 66.7 72.02 73.52 73.52 59.8 64.1 67.8
22/01/2021 10:24:00 61.47 69.69 73.04 57 62.9 66.7 63.14 70.63 73.52 59.8 64.1 67.8
22/01/2021 10:24:01 58.75 66.31 73.04 57 62.9 66.7 60.07 67.42 73.52 59.8 64.1 67.8
22/01/2021 10:24:02 57.72 63.28 73.04 57 62.9 66.7 60.85 64.34 73.52 59.8 64.1 67.8
22/01/2021 10:24:03 66.36 66.24 73.04 57.1 62.8 66.7 66.58 66.52 73.52 59.9 64 67.8
22/01/2021 10:24:04 57.94 63.83 73.04 57.1 62.8 66.7 60.34 64.55 73.52 59.9 64 67.8
22/01/2021 10:24:05 57.63 61.26 73.04 57.1 62.7 66.7 60.96 62.55 73.52 59.9 63.9 67.8
22/01/2021 10:24:06 60.04 60.75 73.04 57.2 62.7 66.7 63.5 63.7 73.52 59.9 63.9 67.8
22/01/2021 10:24:07 57.51 59.84 73.04 57.2 62.7 66.7 60.84 62.98 73.52 59.9 63.9 67.8
22/01/2021 10:24:08 57.73 58.54 73.04 57.2 62.7 66.7 60.91 61.97 73.52 59.9 63.9 67.8
22/01/2021 10:24:09 62.32 61.57 73.04 57.2 62.7 66.7 66.63 65.77 73.52 60 63.9 67.8
22/01/2021 10:24:10 63.7 63.67 73.04 57.3 62.7 66.7 65.47 66.1 73.52 60 63.9 67.8
22/01/2021 10:24:11 62.96 64 73.04 57.3 62.7 66.7 65.5 66.19 73.52 60.1 63.9 67.8
22/01/2021 10:24:12 58.99 63.61 73.04 57.3 62.7 66.7 62.54 66.18 73.52 60.1 63.9 67.8
22/01/2021 10:24:13 57.82 61.65 73.04 57.4 62.7 66.7 61.21 64.37 73.52 60.1 63.9 67.8
22/01/2021 10:24:14 58.41 59.64 73.04 57.4 62.7 66.7 62.01 62.92 73.52 60.1 63.9 67.8
22/01/2021 10:24:15 65.43 64.15 73.04 57.4 62.7 66.7 67.62 66.26 73.52 60.2 63.9 67.8
22/01/2021 10:24:16 60.33 64.31 73.04 57.5 62.7 66.7 62.72 66.4 73.52 60.2 63.9 67.8
22/01/2021 10:24:17 61.84 62.83 73.04 57.5 62.7 66.7 63.23 64.4 73.52 60.2 63.9 67.8
22/01/2021 10:24:18 58.6 62.38 73.04 57.5 62.7 66.7 61.94 64.38 73.52 60.2 63.9 67.8
22/01/2021 10:24:19 56.38 60.06 73.04 57.5 62.6 66.7 59.89 62.4 73.52 60.2 63.8 67.8
22/01/2021 10:24:20 61.09 60.5 73.04 57.5 62.6 66.7 65.24 64.38 73.52 60.3 63.8 67.8
22/01/2021 10:24:21 60.35 61.37 73.04 57.6 62.6 66.7 66.08 65.77 73.52 60.3 63.9 67.8
22/01/2021 10:24:22 66.97 65.53 73.04 57.7 62.6 66.7 66.89 66.38 73.52 60.4 63.9 67.8
22/01/2021 10:24:23 67.61 67.51 73.04 57.8 62.7 66.7 66.71 67.05 73.52 60.4 63.9 67.8
22/01/2021 10:24:24 69.81 69.07 73.04 58 62.7 66.7 69.15 68.47 73.52 60.5 63.9 67.8
22/01/2021 10:24:25 71.42 70.67 73.04 58.3 62.7 66.7 71.77 70.86 73.52 60.7 63.9 67.8
22/01/2021 10:24:26 70.49 71.06 73.04 58.6 62.7 66.7 70.93 71.57 73.52 60.9 63.9 67.8
22/01/2021 10:24:27 79.79 78.98 78.98 60.2 63 66.8 81.05 80.18 80.18 62.2 64.2 67.8
22/01/2021 10:24:28 59.82 78.81 78.98 60.2 63 66.8 62.48 80.02 80.18 62.2 64.2 67.8
22/01/2021 10:24:29 55.6 74.63 78.98 60.2 63 66.8 57.93 75.87 80.18 62.2 64.2 67.8
22/01/2021 10:24:30 55.57 70.48 78.98 60.2 63 66.8 58.59 71.74 80.18 62.2 64.2 67.8
22/01/2021 10:24:31 57.78 66.47 78.98 60.2 63 66.8 60.3 67.85 80.18 62.2 64.2 67.8
22/01/2021 10:24:32 60.61 63.15 78.98 60.2 63 66.8 61.18 64.74 80.18 62.2 64.2 67.8
22/01/2021 10:24:33 67.66 66.56 78.98 60.3 62.9 66.8 66.17 65.45 80.18 62.2 64.2 67.8
22/01/2021 10:24:34 71.13 70.09 78.98 60.4 62.9 66.8 69.47 68.54 80.18 62.3 64.1 67.8
22/01/2021 10:24:35 80.4 78.75 78.98 61.7 63.1 66.8 81.91 80.16 80.18 63.4 64.3 67.9
22/01/2021 10:24:36 78.83 79.82 79.82 62.4 63.3 66.8 78.48 80.27 80.27 63.9 64.5 67.9
22/01/2021 10:24:37 70.22 78.6 79.82 62.5 63.3 66.8 69.96 78.95 80.27 63.9 64.5 67.9
22/01/2021 10:24:38 56.88 75.18 79.82 62.5 63.3 66.8 60.49 75.43 80.27 63.9 64.5 67.9
22/01/2021 10:24:39 57.89 71.04 79.82 62.5 63.3 66.8 61.03 71.4 80.27 63.9 64.5 67.9
22/01/2021 10:24:40 52.34 67.09 79.82 62.5 63.3 66.8 56.67 67.7 80.27 63.9 64.5 67.9
22/01/2021 10:24:41 53.18 63.08 79.82 62.5 63.3 66.8 57.22 64 80.27 63.9 64.5 67.9
22/01/2021 10:24:42 54.87 59.51 79.82 62.5 63.3 66.8 58 61.02 80.27 63.9 64.5 67.9
22/01/2021 10:24:43 56.58 57.73 79.82 62.5 63.3 66.8 59.37 59.84 80.27 63.9 64.5 67.9
22/01/2021 10:24:44 55.48 56.64 79.82 62.4 63.2 66.8 58.91 59.51 80.27 63.9 64.4 67.9
22/01/2021 10:24:45 55.49 56.07 79.82 62.4 63.2 66.8 59.08 59.19 80.27 63.9 64.4 67.9
22/01/2021 10:24:46 55.5 56.06 79.82 62.4 63.2 66.8 58.47 59.22 80.27 63.9 64.4 67.9
22/01/2021 10:24:47 56.5 57.1 79.82 62.4 63.2 66.8 59.03 59.53 80.27 63.9 64.4 67.9
22/01/2021 10:24:48 53.1 56.12 79.82 62.4 63.2 66.8 58.76 59.06 80.27 63.9 64.4 67.9
22/01/2021 10:24:49 53.09 54.73 79.82 62.4 63.2 66.8 57.19 58.86 80.27 63.9 64.4 67.9
22/01/2021 10:24:50 51.32 53.58 79.82 62.4 63.2 66.8 54.98 57.81 80.27 63.9 64.4 67.9
22/01/2021 10:24:51 53.04 53.97 79.82 62.4 63.2 66.8 58.2 57.79 80.27 63.9 64.4 67.9
22/01/2021 10:24:52 63.21 62.27 79.82 62.5 63.2 66.8 65.18 64.49 80.27 63.9 64.4 67.9
22/01/2021 10:24:53 66.03 65.52 79.82 62.5 63.2 66.8 65.31 65.38 80.27 64 64.4 67.9
22/01/2021 10:24:54 70.58 69.44 79.82 62.6 63.2 66.8 69.83 68.74 80.27 64 64.4 67.8
22/01/2021 10:24:55 72.89 71.99 79.82 62.7 63.2 66.8 72.25 71.39 80.27 64.1 64.4 67.9
22/01/2021 10:24:56 71.79 72.09 79.82 62.8 63.2 66.8 71.58 71.59 80.27 64.2 64.4 67.9
22/01/2021 10:24:57 71.75 72.66 79.82 62.9 63.2 66.8 72.35 72.97 80.27 64.3 64.4 67.9
22/01/2021 10:24:58 59.52 71.98 79.82 62.9 63.2 66.8 63.27 72.3 80.27 64.3 64.4 67.9
22/01/2021 10:24:59 57.11 68.07 79.82 63 63.2 66.8 59.83 68.75 80.27 64.3 64.4 67.9
22/01/2021 10:25:00 53.04 64.37 79.82 63 63.2 66.8 56.68 65.33 80.27 64.3 64.4 67.9
22/01/2021 10:25:01 54.19 60.64 79.82 62.9 63.2 66.8 57.76 62.03 80.27 64.3 64.4 67.9
22/01/2021 10:25:02 55.56 57.74 79.82 63 63.2 66.8 58.25 59.83 80.27 64.3 64.4 67.9
22/01/2021 10:25:03 67.6 66.05 79.82 63 63.2 66.8 66.64 65.32 80.27 64.3 64.4 67.9
22/01/2021 10:25:04 69.47 68.59 79.82 63 63.2 66.8 68.53 67.72 80.27 64.3 64.4 67.9
22/01/2021 10:25:05 71.53 70.72 79.82 63.1 63.2 66.8 71.13 70.32 80.27 64.4 64.4 67.9
22/01/2021 10:25:06 73.56 72.69 78.6 63.3 63.2 66.8 73.05 72.24 78.95 64.5 64.4 67.9
22/01/2021 10:25:07 71.11 72.79 75.18 63.4 63.2 66.8 70.81 72.32 75.43 64.5 64.4 67.9
22/01/2021 10:25:08 55.21 71.53 72.79 63.4 63.2 66.8 59.76 71.2 72.97 64.5 64.4 67.9
22/01/2021 10:25:09 60.14 67.47 72.79 63.4 63.2 66.8 63.17 67.49 72.97 64.6 64.4 67.9
22/01/2021 10:25:10 51.65 64.29 72.79 63.4 63.2 66.8 56.57 65.28 72.97 64.6 64.4 67.9
22/01/2021 10:25:11 55.57 60.38 72.79 63.4 63.2 66.8 58.06 61.87 72.97 64.6 64.4 67.8
22/01/2021 10:25:12 55.44 57.93 72.79 63.4 63.2 66.8 59.43 59.88 72.97 64.6 64.4 67.8
22/01/2021 10:25:13 57.24 57.56 72.79 63.4 63.2 66.8 60.2 60.49 72.97 64.6 64.4 67.8
22/01/2021 10:25:14 56.29 56.72 72.79 63.4 63.2 66.8 59.05 59.83 72.97 64.6 64.4 67.8
22/01/2021 10:25:15 56.67 57.05 72.79 63.4 63.2 66.8 59.93 60.05 72.97 64.6 64.4 67.8
22/01/2021 10:25:16 54.67 56.64 72.79 63.4 63.2 66.8 58.39 59.74 72.97 64.6 64.4 67.8
22/01/2021 10:25:17 57.5 57.11 72.79 63.4 63.2 66.8 60.19 60.03 72.97 64.6 64.4 67.8
22/01/2021 10:25:18 54.84 57.07 72.79 63.4 63.2 66.8 58.71 60.02 72.97 64.6 64.4 67.8
22/01/2021 10:25:19 58.3 57.99 72.79 63.4 63.2 66.8 62.09 61.57 72.97 64.6 64.4 67.8
22/01/2021 10:25:20 57.37 58.12 72.79 63.4 63.2 66.8 61.01 61.77 72.97 64.6 64.4 67.8
22/01/2021 10:25:21 54.36 57.16 72.79 63.4 63.2 66.8 58.03 60.88 72.97 64.6 64.4 67.8
22/01/2021 10:25:22 57.79 57.33 72.79 63.4 63.2 66.8 60.48 60.26 72.97 64.6 64.4 67.8
22/01/2021 10:25:23 66.95 66.19 72.79 63.4 63.3 66.8 67.99 66.98 72.97 64.6 64.4 67.8
22/01/2021 10:25:24 56.6 66.01 72.79 63.4 63.3 66.8 60.12 66.8 72.97 64.6 64.4 67.8
22/01/2021 10:25:25 57.24 62.49 72.79 63.4 63.3 66.8 60.53 63.85 72.97 64.6 64.4 67.8
22/01/2021 10:25:26 69.52 68.89 72.79 63.5 63.3 66.8 72.03 71.44 72.97 64.7 64.5 67.8
22/01/2021 10:25:27 60.43 68.36 72.79 63.5 63.3 66.8 63.15 70.96 72.32 64.7 64.5 67.8
22/01/2021 10:25:28 53.73 65.07 72.79 63.5 63.3 66.8 57.75 67.7 72.32 64.7 64.5 67.8
22/01/2021 10:25:29 57.28 61.27 72.79 63.5 63.3 66.8 60.64 64.06 72.32 64.7 64.5 67.8
22/01/2021 10:25:30 55.3 59.35 72.79 63.5 63.3 66.8 59 62.3 72.32 64.7 64.5 67.8
22/01/2021 10:25:31 57.8 58.16 72.79 63.5 63.3 66.8 61.34 61.54 72.32 64.7 64.5 67.8
22/01/2021 10:25:32 55.16 57.31 72.79 63.5 63.3 66.8 58.69 60.77 72.32 64.7 64.5 67.8
22/01/2021 10:25:33 55.23 55.97 72.79 63.5 63.3 66.8 59.59 59.97 72.32 64.7 64.5 67.8
22/01/2021 10:25:34 58.33 57.81 72.79 63.5 63.3 66.8 60.79 60.76 72.32 64.7 64.5 67.8
22/01/2021 10:25:35 55.71 57.65 72.79 63.5 63.3 66.8 58.41 60.64 72.32 64.7 64.5 67.8
22/01/2021 10:25:36 53.9 56.78 72.79 63.5 63.3 66.8 57.96 59.81 72.32 64.7 64.5 67.8
22/01/2021 10:25:37 54.38 55.35 71.53 63.5 63.3 66.8 58.85 58.87 71.44 64.7 64.5 67.8
22/01/2021 10:25:38 57.34 56.81 68.89 63.5 63.3 66.8 61.85 61.31 71.44 64.7 64.5 67.8
22/01/2021 10:25:39 55.02 56.69 68.89 63.5 63.3 66.8 58.54 60.78 71.44 64.7 64.5 67.8
22/01/2021 10:25:40 61.04 59.8 68.89 63.5 63.3 66.8 61.87 61.01 71.44 64.7 64.5 67.8
22/01/2021 10:25:41 64.89 63.51 68.89 63.5 63.3 66.8 64.09 63.15 71.44 64.7 64.5 67.8
22/01/2021 10:25:42 66.81 66.56 68.89 63.6 63.3 66.8 65.81 65.5 71.44 64.7 64.5 67.8
22/01/2021 10:25:43 65.05 65.69 68.89 63.6 63.3 66.8 64.66 65.11 71.44 64.7 64.5 67.8
22/01/2021 10:25:44 69.43 68.62 68.89 63.6 63.3 66.8 69.33 68.4 71.44 64.8 64.5 67.8
22/01/2021 10:25:45 72.48 71.57 71.57 63.7 63.4 66.8 72.22 71.35 71.44 64.9 64.5 67.8
22/01/2021 10:25:46 69.99 72.29 72.29 63.8 63.4 66.8 70.45 72.05 72.05 64.9 64.6 67.8
22/01/2021 10:25:47 66.63 70.13 72.29 63.8 63.4 66.8 68.45 70.67 72.05 64.9 64.6 67.8
22/01/2021 10:25:48 63.5 68.4 72.29 63.8 63.4 66.8 65.96 69.55 72.05 64.9 64.6 67.8
22/01/2021 10:25:49 60.17 65.63 72.29 63.8 63.4 66.8 63.91 67.28 72.05 64.9 64.6 67.8
22/01/2021 10:25:50 51.97 62.96 72.29 63.8 63.4 66.7 56.83 65.32 72.05 64.9 64.6 67.8
22/01/2021 10:25:51 54.29 59.33 72.29 63.8 63.4 66.7 58.39 62.17 72.05 64.9 64.6 67.8
22/01/2021 10:25:52 56.25 57.07 72.29 63.8 63.4 66.7 58.92 59.84 72.05 64.9 64.6 67.8
22/01/2021 10:25:53 61.85 61.14 72.29 63.8 63.4 66.7 64.29 63.71 72.05 65 64.6 67.8
22/01/2021 10:25:54 60.51 61.77 72.29 63.8 63.4 66.7 61.49 63.83 72.05 65 64.6 67.8
22/01/2021 10:25:55 57.8 60.68 72.29 63.8 63.4 66.7 60.81 62.47 72.05 65 64.6 67.8
22/01/2021 10:25:56 60.67 60.9 72.29 63.9 63.4 66.7 62.53 62.75 72.05 65 64.6 67.8
22/01/2021 10:25:57 57.03 60.23 72.29 63.9 63.4 66.7 59.8 62.22 72.05 65 64.6 67.8
22/01/2021 10:25:58 59.42 59.55 72.29 63.9 63.4 66.7 62.08 62.05 72.05 65 64.6 67.8
22/01/2021 10:25:59 57.16 59.51 72.29 63.9 63.4 66.7 60.87 62.27 72.05 65 64.6 67.8
22/01/2021 10:26:00 56.76 57.83 72.29 63.9 63.4 66.7 60.06 60.96 72.05 65 64.6 67.8
22/01/2021 10:26:01 62.73 62.16 72.29 63.9 63.4 66.7 63.26 62.97 72.05 65 64.6 67.8
22/01/2021 10:26:02 58.35 61.87 72.29 63.9 63.4 66.7 62.01 62.98 72.05 65 64.6 67.8
22/01/2021 10:26:03 62.46 62.79 72.29 63.9 63.4 66.7 64.57 64.58 72.05 65 64.6 67.8
22/01/2021 10:26:04 55.41 61.73 72.29 63.9 63.4 66.7 60.51 64 72.05 65 64.6 67.8
22/01/2021 10:26:05 56.59 58.88 72.29 63.9 63.4 66.7 60.13 62.07 72.05 65 64.6 67.8
22/01/2021 10:26:06 64.74 64.12 72.29 63.9 63.4 66.7 65.73 65.05 72.05 65 64.6 67.8
22/01/2021 10:26:07 59.97 62.34 72.29 63.9 63.4 66.7 61.58 63.86 72.05 65 64.6 67.8
22/01/2021 10:26:08 55.96 61.27 72.29 63.9 63.4 66.7 59.19 62.88 72.05 65 64.6 67.8
22/01/2021 10:26:09 56.39 58.55 72.29 63.9 63.4 66.7 59.82 60.81 72.05 65 64.6 67.8
22/01/2021 10:26:10 65.46 65.07 72.29 63.9 63.4 66.7 68.4 67.91 72.05 65 64.6 67.8
22/01/2021 10:26:11 77.62 76.81 76.81 64.2 63.6 66.7 77.92 77.16 77.16 65.3 64.7 67.8
22/01/2021 10:26:12 56.71 75.04 76.81 64.2 63.6 66.7 59.93 75.44 77.16 65.3 64.7 67.8
22/01/2021 10:26:13 57.8 70.92 76.81 64.2 63.6 66.7 59.84 71.41 77.16 65.3 64.7 67.8
22/01/2021 10:26:14 59.56 67.01 76.81 64.2 63.6 66.7 61.63 67.64 77.16 65.3 64.7 67.8
22/01/2021 10:26:15 57.14 63.86 76.81 64.2 63.6 66.7 60.3 64.83 77.16 65.3 64.7 67.8
22/01/2021 10:26:16 61.9 62.12 76.81 64.3 63.6 66.7 65.25 64.99 77.16 65.3 64.7 67.8
22/01/2021 10:26:17 67.32 66.66 76.81 64.3 63.6 66.7 69.07 68.41 77.16 65.4 64.7 67.8
22/01/2021 10:26:18 64.59 66.38 76.81 64.3 63.6 66.7 67.23 68.31 77.16 65.4 64.7 67.8
22/01/2021 10:26:19 61.44 65.59 76.81 64.3 63.6 66.7 64.02 67.91 77.16 65.4 64.7 67.8
22/01/2021 10:26:20 64.73 64.87 76.81 64.3 63.6 66.7 67.25 67.32 77.16 65.4 64.8 67.8
22/01/2021 10:26:21 67.3 67.31 76.81 64.3 63.6 66.7 67.94 68.24 77.16 65.4 64.8 67.8
22/01/2021 10:26:22 69.6 68.86 76.81 64.4 63.6 66.7 69.22 68.97 77.16 65.4 64.8 67.8
22/01/2021 10:26:23 72.54 71.69 76.81 64.5 63.7 66.7 72.29 71.49 77.16 65.5 64.8 67.8
22/01/2021 10:26:24 72.49 72.41 76.81 64.6 63.7 66.7 72.22 72.14 77.16 65.6 64.8 67.8
22/01/2021 10:26:25 72.25 72.92 76.81 64.6 63.7 66.7 72.26 72.78 77.16 65.6 64.9 67.8
22/01/2021 10:26:26 59.17 71.97 76.81 64.6 63.7 66.7 63.47 71.91 77.16 65.6 64.9 67.8
22/01/2021 10:26:27 60.76 68.08 76.81 64.6 63.7 66.7 62.71 68.51 77.16 65.6 64.9 67.8
22/01/2021 10:26:28 67.64 67.37 76.81 64.7 63.7 66.7 69.67 69.09 77.16 65.7 64.9 67.8
22/01/2021 10:26:29 60.24 66.81 76.81 64.7 63.8 66.7 63.29 68.56 77.16 65.7 64.9 67.8
22/01/2021 10:26:30 62.61 63.89 76.81 64.7 63.8 66.7 65.86 66.24 77.16 65.7 64.9 67.8
22/01/2021 10:26:31 69.78 69.09 76.81 64.7 63.8 66.7 70.67 70.19 77.16 65.7 64.9 67.8
22/01/2021 10:26:32 72.6 71.4 76.81 64.8 63.8 66.7 72.57 72.02 77.16 65.8 64.9 67.8
22/01/2021 10:26:33 72.27 72.42 76.81 64.9 63.8 66.7 72.36 72.57 77.16 65.9 65 67.8
22/01/2021 10:26:34 74.66 74.26 76.81 65 63.9 66.7 74.8 74.46 77.16 66 65 67.8
22/01/2021 10:26:35 70.32 74.25 76.81 65.1 63.9 66.7 71.34 74.56 77.16 66 65 67.8
22/01/2021 10:26:36 61.82 71.97 76.81 65.1 63.9 66.7 65.48 72.48 77.16 66 65 67.8
22/01/2021 10:26:37 62.61 68.45 76.81 65.1 63.9 66.7 66.29 69.67 77.16 66 65 67.8
22/01/2021 10:26:38 59.64 65.61 76.81 65.1 63.9 66.7 63.21 67.67 77.16 66 65 67.8
22/01/2021 10:26:39 55.49 62.85 76.81 65.1 63.9 66.7 60.03 65.37 77.16 66 65 67.8
22/01/2021 10:26:40 56.24 59.83 76.81 65.1 63.9 66.7 61.28 62.91 77.16 66 65 67.8
22/01/2021 10:26:41 57.88 58.45 75.04 65.1 63.9 66.7 62.04 62.54 75.44 66 65 67.8
22/01/2021 10:26:42 66.8 65.57 74.26 65.1 63.9 66.7 65.85 65.2 74.56 66.1 65 67.8
22/01/2021 10:26:43 68.91 68.13 74.26 65.1 64 66.7 67.5 66.92 74.56 66.1 65 67.8
22/01/2021 10:26:44 71.49 70.57 74.26 65.2 64 66.7 70.6 69.7 74.56 66.1 65.1 67.8
22/01/2021 10:26:45 71.05 71.19 74.26 65.3 64 66.7 70.25 70.36 74.56 66.1 65.1 67.8
22/01/2021 10:26:46 67.61 71.24 74.26 65.3 64 66.7 68.05 70.77 74.56 66.2 65.1 67.8
22/01/2021 10:26:47 56.58 68.65 74.26 65.3 64 66.7 59.87 68.41 74.56 66.2 65.1 67.8
22/01/2021 10:26:48 58.73 64.84 74.26 65.3 64 66.7 66.79 67.41 74.56 66.2 65.1 67.8
22/01/2021 10:26:49 55.23 62.08 74.26 65.3 64 66.7 58.89 66.15 74.56 66.2 65.1 67.8
22/01/2021 10:26:50 54.4 59.01 74.26 65.3 64 66.7 58.74 63.01 74.56 66.2 65.1 67.8
22/01/2021 10:26:51 65.64 65.14 74.26 65.3 64 66.7 66.99 66.54 74.56 66.2 65.1 67.8
22/01/2021 10:26:52 52.77 63.96 74.26 65.3 64 66.7 57.99 65.62 74.56 66.2 65.1 67.8
22/01/2021 10:26:53 60.8 61.64 74.26 65.3 64 66.7 63.66 63.98 74.56 66.2 65.1 67.8
22/01/2021 10:26:54 54.74 60.54 74.26 65.3 64 66.7 58.73 63.21 74.56 66.2 65.1 67.8
22/01/2021 10:26:55 57.17 57.99 74.26 65.3 64 66.7 63.93 63.7 74.56 66.2 65.1 67.8
22/01/2021 10:26:56 74.97 72.91 74.26 65.4 64.1 66.7 77.91 76.25 76.25 66.4 65.2 67.8
22/01/2021 10:26:57 60.42 72.54 74.26 65.4 64.1 66.7 62.8 75.03 76.25 66.4 65.2 67.8
22/01/2021 10:26:58 71.09 71.3 74.26 65.5 64.1 66.7 75.12 75.04 76.25 66.5 65.2 67.8
22/01/2021 10:26:59 64.94 71.3 74.26 65.5 64.1 66.7 66.6 75.04 76.25 66.5 65.2 67.8
22/01/2021 10:27:00 55.26 68.37 74.26 65.5 64.1 66.7 59.48 71.66 76.25 66.5 65.2 67.8
22/01/2021 10:27:01 55.67 64.45 74.26 65.5 64.1 66.7 60.56 67.82 76.25 66.5 65.2 67.8
22/01/2021 10:27:02 56.16 61.06 74.26 65.5 64.1 66.7 60.39 64.73 76.25 66.5 65.2 67.8
22/01/2021 10:27:03 69.34 68.93 74.26 65.5 64.1 66.7 70.71 70.35 76.25 66.6 65.3 67.8
22/01/2021 10:27:04 68.48 70.88 74.25 65.6 64.1 66.7 69.64 72.06 76.25 66.6 65.3 67.8
22/01/2021 10:27:05 62.85 67.84 72.91 65.6 64.1 66.7 65.1 69.23 76.25 66.6 65.3 67.8
22/01/2021 10:27:06 56.67 65.07 72.91 65.6 64.1 66.7 59.36 66.8 76.25 66.6 65.3 67.8
22/01/2021 10:27:07 60.35 61.76 72.91 65.6 64.1 66.7 62.93 63.92 76.25 66.6 65.3 67.8
22/01/2021 10:27:08 54.96 61.04 72.91 65.6 64.1 66.7 58.72 63.13 76.25 66.6 65.3 67.8
22/01/2021 10:27:09 56.52 58.99 72.91 65.6 64.1 66.7 59.75 61.52 76.25 66.6 65.3 67.8
22/01/2021 10:27:10 56.03 57.54 72.91 65.6 64.1 66.7 60.22 60.81 76.25 66.6 65.3 67.8
22/01/2021 10:27:11 61.76 61.17 72.91 65.6 64.1 66.7 62.61 62.26 76.25 66.6 65.3 67.8
22/01/2021 10:27:12 67.66 66.49 72.91 65.6 64.1 66.7 66.5 65.59 76.25 66.6 65.2 67.8
22/01/2021 10:27:13 70.77 69.7 72.91 65.6 64.1 66.7 69.91 68.86 76.25 66.7 65.2 67.8
22/01/2021 10:27:14 71.33 70.79 72.91 65.7 64.1 66.7 70.83 70.23 76.25 66.7 65.2 67.8
22/01/2021 10:27:15 70.99 71.84 72.91 65.7 64.1 66.7 71.54 71.67 76.25 66.7 65.2 67.8
22/01/2021 10:27:16 53.55 70.68 72.91 65.7 64.1 66.7 58.37 70.91 76.25 66.7 65.2 67.8
22/01/2021 10:27:17 54.87 66.58 72.91 65.7 64.1 66.7 59.02 67.03 76.25 66.7 65.2 67.8
22/01/2021 10:27:18 54.66 62.79 72.91 65.7 64.1 66.7 58.52 63.79 76.25 66.7 65.2 67.8
22/01/2021 10:27:19 57.68 59.61 72.91 65.7 64.1 66.7 60.85 61.4 76.25 66.7 65.2 67.8
22/01/2021 10:27:20 66.65 65.28 72.91 65.8 64.1 66.7 65.47 64.53 76.25 66.7 65.2 67.8
22/01/2021 10:27:21 68.9 68.01 72.91 65.8 64.1 66.7 67.46 66.71 76.25 66.8 65.2 67.8
22/01/2021 10:27:22 70.13 69.42 72.91 65.8 64.1 66.7 69.07 68.32 76.25 66.8 65.2 67.8
22/01/2021 10:27:23 72.67 71.84 72.91 65.9 64.2 66.7 72.38 71.38 76.25 66.8 65.2 67.8
22/01/2021 10:27:24 78.19 77.76 77.76 66.1 64.3 66.7 78.95 78.42 78.42 67.1 65.3 67.8
22/01/2021 10:27:25 54.16 76.12 77.76 66.1 64.3 66.7 58.85 76.82 78.42 67.1 65.3 67.8
22/01/2021 10:27:26 53.64 71.92 77.76 66.1 64.3 66.7 58.24 72.68 78.42 67.1 65.3 67.8
22/01/2021 10:27:27 51.53 67.78 77.76 66.1 64.3 66.7 56.33 68.7 78.42 67.1 65.3 67.8
22/01/2021 10:27:28 55.47 63.74 77.76 66.1 64.3 66.7 58.25 64.91 78.42 67.1 65.3 67.8
22/01/2021 10:27:29 67.57 66.64 77.76 66.2 64.3 66.7 67.04 66.39 78.42 67.1 65.3 67.8
22/01/2021 10:27:30 71.69 70.56 77.76 66.2 64.3 66.7 71.16 70.09 78.42 67.1 65.3 67.8
22/01/2021 10:27:31 73.19 72.46 77.76 66.3 64.4 66.7 72.79 72.09 78.42 67.2 65.4 67.8
22/01/2021 10:27:32 72.39 73.27 77.76 66.3 64.4 66.7 72.27 72.93 78.42 67.2 65.4 67.8
22/01/2021 10:27:33 55.07 72.05 77.76 66.3 64.4 66.7 58.84 71.9 78.42 67.2 65.4 67.8
22/01/2021 10:27:34 60.54 67.95 77.76 66.3 64.4 66.7 62.3 67.98 78.42 67.2 65.4 67.8
22/01/2021 10:27:35 54.95 65 77.76 66.3 64.4 66.7 59.1 65.53 78.42 67.2 65.4 67.8
22/01/2021 10:27:36 52.82 61.39 77.76 66.3 64.4 66.7 57.31 62.66 78.42 67.2 65.4 67.8
22/01/2021 10:27:37 52.26 58.04 77.76 66.3 64.4 66.7 56.61 60.12 78.42 67.2 65.4 67.8
22/01/2021 10:27:38 55.38 55.77 77.76 66.3 64.4 66.7 58.72 58.9 78.42 67.2 65.4 67.8
22/01/2021 10:27:39 59.07 58.78 77.76 66.3 64.4 66.7 61.98 61.73 78.42 67.2 65.4 67.8
22/01/2021 10:27:40 67.45 66.08 77.76 66.4 64.4 66.7 66.11 65.09 78.42 67.2 65.4 67.8
22/01/2021 10:27:41 70.8 69.66 77.76 66.4 64.3 66.7 69.52 68.48 78.42 67.3 65.4 67.8
22/01/2021 10:27:42 71.76 71.1 77.76 66.4 64.3 66.7 70.43 69.83 78.42 67.3 65.3 67.8
22/01/2021 10:27:43 76.94 76.65 77.76 66.6 64.4 66.7 78.52 77.96 78.42 67.5 65.4 67.8
22/01/2021 10:27:44 53.05 75.81 77.76 66.6 64.4 66.7 57.77 77.24 78.42 67.5 65.4 67.8
22/01/2021 10:27:45 58.73 71.6 77.76 66.6 64.4 66.7 64.16 73.07 78.42 67.5 65.4 67.8
22/01/2021 10:27:46 49.71 67.74 77.76 66.6 64.4 66.7 56.22 69.74 78.42 67.5 65.4 67.8
22/01/2021 10:27:47 54.58 63.6 77.76 66.6 64.4 66.7 57.53 65.79 78.42 67.5 65.4 67.8
22/01/2021 10:27:48 56.24 60.19 77.76 66.6 64.4 66.7 58.48 62.51 78.42 67.5 65.4 67.8
22/01/2021 10:27:49 57.31 59.41 77.76 66.6 64.3 66.7 60.03 61.62 78.42 67.5 65.4 67.8
22/01/2021 10:27:50 52.41 57.35 77.76 66.6 64.3 66.7 56.95 59.87 78.42 67.5 65.3 67.8
22/01/2021 10:27:51 52.67 55.32 77.76 66.6 64.3 66.7 56.51 58.77 78.42 67.5 65.3 67.8
22/01/2021 10:27:52 46.47 53.46 77.76 66.6 64.3 66.7 53.29 57.12 78.42 67.5 65.3 67.8
22/01/2021 10:27:53 51.54 51.52 77.76 66.6 64.3 66.7 57.04 56.71 78.42 67.5 65.3 67.8
22/01/2021 10:27:54 50.24 51.5 76.65 66.6 64.3 66.7 56.5 57.44 77.96 67.5 65.3 67.8
22/01/2021 10:27:55 52.7 52.36 76.65 66.6 64.3 66.7 58.33 57.79 77.96 67.5 65.3 67.8
22/01/2021 10:27:56 52.85 52.75 76.65 66.6 64.3 66.7 58.61 58.63 77.96 67.5 65.3 67.8
22/01/2021 10:27:57 53.53 53.51 76.65 66.6 64.3 66.7 59.57 59.4 77.96 67.5 65.3 67.8
22/01/2021 10:27:58 50.92 53.1 76.65 66.6 64.2 66.7 57.65 59.19 77.96 67.5 65.3 67.8
22/01/2021 10:27:59 52.95 52.72 76.65 66.6 64.2 66.7 58.42 58.4 77.96 67.5 65.3 67.7
22/01/2021 10:28:00 52.36 52.79 76.65 66.6 64.2 66.7 57.18 58.45 77.96 67.5 65.3 67.7
22/01/2021 10:28:01 52.24 52.55 76.65 66.6 64.2 66.7 56.95 57.59 77.96 67.5 65.3 67.7
22/01/2021 10:28:02 53.41 53.51 76.65 66.6 64.2 66.7 57.68 57.85 77.96 67.5 65.3 67.7
22/01/2021 10:28:03 54.88 55.08 76.65 66.6 64.2 66.7 57.25 58.1 77.96 67.5 65.3 67.7
22/01/2021 10:28:04 52.77 54.1 76.65 66.6 64.2 66.7 57.13 57.51 77.96 67.4 65.3 67.7
22/01/2021 10:28:05 53.43 53.61 76.65 66.6 64.2 66.7 57.23 57.32 77.96 67.4 65.3 67.7
22/01/2021 10:28:06 53.62 54.27 76.65 66.6 64.2 66.7 56.43 57.44 77.96 67.4 65.3 67.7
22/01/2021 10:28:07 56.75 56.04 76.65 66.6 64.2 66.7 58.88 58.38 77.96 67.4 65.2 67.7
22/01/2021 10:28:08 52.93 56.04 76.65 66.6 64.1 66.7 56.33 58.38 77.96 67.4 65.2 67.7
22/01/2021 10:28:09 52.36 54.36 76.65 66.6 64.1 66.7 56.91 57.42 77.96 67.4 65.2 67.7
22/01/2021 10:28:10 51.79 53.32 76.65 66.6 63.9 66.7 57.33 57.36 77.96 67.4 64.9 67.7
22/01/2021 10:28:11 53.45 53.34 76.65 66.6 63.8 66.7 57.95 57.78 77.96 67.4 64.8 67.7
22/01/2021 10:28:12 53.26 53.67 76.65 66.6 63.8 66.7 56.82 57.71 77.96 67.4 64.8 67.7
22/01/2021 10:28:13 50.52 53.27 75.81 66.6 63.8 66.7 55.94 57.32 77.24 67.4 64.8 67.7
22/01/2021 10:28:14 52.76 52.53 71.6 66.6 63.8 66.7 56.64 56.61 73.07 67.4 64.8 67.7
22/01/2021 10:28:15 56.49 55.53 67.74 66.6 63.8 66.7 59.73 59.1 69.74 67.4 64.8 67.7
22/01/2021 10:28:16 55.38 56.29 63.6 66.6 63.8 66.6 58.92 59.6 65.79 67.4 64.8 67.7
22/01/2021 10:28:17 56.29 56.33 60.19 66.6 63.8 66.6 59.39 59.57 62.51 67.4 64.8 67.7
22/01/2021 10:28:18 55.9 56.35 59.41 66.6 63.8 66.6 59.24 59.62 61.62 67.4 64.8 67.7
22/01/2021 10:28:19 76.53 76.26 76.26 66.7 63.9 66.7 76.72 76.43 76.43 67.5 64.9 67.7
22/01/2021 10:28:20 91.97 91.33 91.33 70 66.2 67 90.7 90.08 90.08 69.8 66.4 68
22/01/2021 10:28:21 89.83 91.7 91.7 71.2 67.2 67.3 88.62 90.48 90.48 70.8 67.1 68.1
22/01/2021 10:28:22 79.76 90.06 91.7 71.3 67.3 67.3 78.2 88.83 90.48 70.9 67.2 68.1
22/01/2021 10:28:23 56.03 86.31 91.7 71.3 67.3 67.3 59.17 85.05 90.48 70.9 67.2 68.1
22/01/2021 10:28:24 54.65 82.07 91.7 71.3 67.3 67.3 58.22 80.82 90.48 70.9 67.2 68.1
22/01/2021 10:28:25 53.7 77.85 91.7 71.3 67.3 67.3 57.75 76.62 90.48 70.9 67.2 68.1
22/01/2021 10:28:26 61.51 73.63 91.7 71.3 67.3 67.3 67.94 72.47 90.48 70.9 67.2 68.1
22/01/2021 10:28:27 70.53 71.5 91.7 71.3 67.3 67.3 73.01 73.54 90.48 70.9 67.2 68.1
22/01/2021 10:28:28 62.84 69.86 91.7 71.3 67.3 67.3 69.16 71.57 90.48 70.9 67.2 68.1
22/01/2021 10:28:29 63.18 67.43 91.7 71.3 67.3 67.3 69.28 71.69 90.48 70.9 67.2 68.1
22/01/2021 10:28:30 56.8 64.83 91.7 71.3 67.3 67.3 60.31 69.54 90.48 70.9 67.2 68.1
22/01/2021 10:28:31 56.02 61.62 91.7 71.3 67.3 67.3 59.73 66.09 90.48 70.9 67.2 68.1
22/01/2021 10:28:32 54.75 59.09 91.7 71.3 67.3 67.3 58.76 63.3 90.48 70.9 67.2 68.1
22/01/2021 10:28:33 56.45 57.03 91.7 71.3 67.3 67.3 61.28 61.64 90.48 70.9 67.2 68.1
22/01/2021 10:28:34 55.21 56.83 91.7 71.3 67.3 67.3 58.94 61.35 90.48 70.9 67.2 68.1
22/01/2021 10:28:35 56.12 56.17 91.7 71.3 67.3 67.3 59.05 59.82 90.48 70.9 67.2 68.1
22/01/2021 10:28:36 54.65 56.31 91.7 71.3 67.3 67.3 57.72 59.61 90.48 70.9 67.2 68.1
22/01/2021 10:28:37 55.18 55.35 91.7 71.3 67.3 67.3 58.17 58.39 90.48 70.9 67.2 68.1
22/01/2021 10:28:38 55.28 55.48 91.7 71.3 67.3 67.3 58.53 58.56 90.48 70.9 67.2 68.1
22/01/2021 10:28:39 56.15 55.99 91.7 71.3 67.3 67.3 59.04 59.02 90.48 70.9 67.2 68.1
22/01/2021 10:28:40 57.48 57.41 91.7 71.3 67.3 67.3 60.03 60.33 90.48 70.9 67.2 68.1
22/01/2021 10:28:41 58.04 57.64 91.7 71.3 67.3 67.3 61.82 61.01 90.48 70.9 67.2 68.1
22/01/2021 10:28:42 56 57.54 91.7 71.3 67.3 67.3 58.98 60.83 90.48 70.9 67.2 68.1
22/01/2021 10:28:43 55.5 56.48 91.7 71.3 67.2 67.3 58.9 59.88 90.48 70.9 67.1 68.1
22/01/2021 10:28:44 54.59 55.95 91.7 71.3 67.2 67.3 58.98 59.4 90.48 70.9 67.1 68.1
22/01/2021 10:28:45 54.77 55.62 91.7 71.3 67.2 67.3 58.8 59.4 90.48 70.9 67.1 68.1
22/01/2021 10:28:46 53.11 54.9 91.7 71.3 67.2 67.3 57.56 58.98 90.48 70.9 67.1 68.1
22/01/2021 10:28:47 54.13 54.37 91.7 71.3 67.2 67.3 58.45 58.52 90.48 70.9 67.1 68.1
22/01/2021 10:28:48 55.18 54.85 91.7 71.3 67.2 67.3 58.97 58.82 90.48 70.9 67.1 68.1
22/01/2021 10:28:49 53.33 54.82 91.7 71.3 67.2 67.3 58.71 59.1 90.48 70.9 67.1 68.1
22/01/2021 10:28:50 55.6 55.2 91.7 71.3 67.2 67.3 60.84 60.31 90.48 70.9 67.1 68.1
22/01/2021 10:28:51 53.65 54.94 90.06 71.3 67.2 67.3 58.77 59.96 88.83 70.9 67.1 68.1
22/01/2021 10:28:52 56.16 55.93 86.31 71.3 67.2 67.3 60.16 60.03 85.05 70.9 67.1 68.1
22/01/2021 10:28:53 55.55 55.66 82.07 71.3 67.2 67.3 59.8 60.13 80.82 70.9 67.1 68.1
22/01/2021 10:28:54 52.01 55.35 77.85 71.3 67.1 67.3 56.59 59.75 76.62 70.9 67 68.1
22/01/2021 10:28:55 54.34 54.21 73.63 71.3 67.1 67.3 58.01 58.15 73.54 70.9 67 68.1
22/01/2021 10:28:56 53.32 54.65 71.5 71.3 67.1 67.3 57.88 58.74 73.54 70.9 67 68.1
22/01/2021 10:28:57 55.51 54.96 69.86 71.3 67.1 67.3 59.71 59.11 71.69 70.9 67 68.1
22/01/2021 10:28:58 54.66 55.06 67.43 71.3 67.1 67.3 58.79 59.04 71.69 70.9 67 68.1
22/01/2021 10:28:59 65.61 64.26 64.83 71.3 67.1 67.3 67.34 65.87 69.54 70.9 67 68.1
22/01/2021 10:29:00 66.52 66.13 66.13 71.3 67.1 67.3 67.66 67.44 67.44 70.9 67 68.1
22/01/2021 10:29:01 63.63 65.83 66.13 71.3 67.1 67.3 65.38 67.32 67.44 70.9 67 68.1
22/01/2021 10:29:02 68.67 67.93 67.93 71.3 67.1 67.3 70.02 69.29 69.29 70.9 67 68.1
22/01/2021 10:29:03 64.58 67.69 67.93 71.3 67.1 67.3 67.75 69.41 69.41 70.9 67 68.1
22/01/2021 10:29:04 68.17 68.71 68.71 71.3 67.1 67.3 69.91 70.47 70.47 70.9 67 68.1
22/01/2021 10:29:05 82.86 82.45 82.45 71.5 67.3 67.3 82.79 82.4 82.4 71.1 67.2 68.1
22/01/2021 10:29:06 56.61 78.82 82.45 71.5 67.3 67.3 61.32 78.88 82.4 71.1 67.2 68.1
22/01/2021 10:29:07 52.03 74.63 82.45 71.5 67.3 67.3 58.24 74.77 82.4 71.1 67.2 68.1
22/01/2021 10:29:08 54.69 70.42 82.45 71.5 67.3 67.3 58.75 70.68 82.4 71.1 67.2 68.1
22/01/2021 10:29:09 53.81 66.37 82.45 71.5 67.3 67.3 58.08 66.88 82.4 71.1 67.2 68.1
22/01/2021 10:29:10 52.04 62.58 82.45 71.5 67.3 67.3 57.65 63.6 82.4 71.1 67.2 68.1
22/01/2021 10:29:11 53.39 58.93 82.45 71.5 67.3 67.3 62.84 62.49 82.4 71.1 67.2 68.1
22/01/2021 10:29:12 57.23 57.21 82.45 71.5 67.3 67.3 60.29 62.27 82.4 71.1 67.2 68.1
22/01/2021 10:29:13 54.1 56.84 82.45 71.5 67.2 67.3 58.45 61.03 82.4 71.1 67.2 68.1
22/01/2021 10:29:14 56.44 56.44 82.45 71.5 67.2 67.3 59.36 59.74 82.4 71.1 67.2 68.1
22/01/2021 10:29:15 60.15 60.02 82.45 71.5 67.2 67.3 61.03 61.06 82.4 71.1 67.2 68.1
22/01/2021 10:29:16 51.19 58.55 82.45 71.5 67.2 67.3 57.03 60.36 82.4 71.1 67.2 68.1
22/01/2021 10:29:17 53.32 55.5 82.45 71.5 67.2 67.3 57.96 58.63 82.4 71.1 67.2 68.1
22/01/2021 10:29:18 52.4 54.33 82.45 71.5 67.2 67.3 57.48 58.25 82.4 71.1 67.2 68.1
22/01/2021 10:29:19 58.62 58.15 82.45 71.5 67.2 67.3 60.52 60.08 82.4 71.1 67.2 68.1
22/01/2021 10:29:20 65.11 63.94 82.45 71.5 67.2 67.3 64.5 63.53 82.4 71.1 67.2 68.1
22/01/2021 10:29:21 68.88 67.82 82.45 71.5 67.2 67.3 67.8 66.88 82.4 71.1 67.2 68.1
22/01/2021 10:29:22 71.4 70.38 82.45 71.5 67.3 67.3 70.66 69.59 82.4 71.1 67.2 68.1
22/01/2021 10:29:23 72.63 72.03 82.45 71.5 67.3 67.3 72.15 71.51 82.4 71.1 67.2 68.1
22/01/2021 10:29:24 79.66 79.57 82.45 71.6 67.4 67.3 81.35 81 82.4 71.3 67.3 68.1
22/01/2021 10:29:25 54.01 77.1 82.45 71.6 67.3 67.3 58.55 78.6 82.4 71.2 67.3 68.1
22/01/2021 10:29:26 55.17 72.9 82.45 71.6 67.3 67.3 58.66 74.44 82.4 71.2 67.3 68.1
22/01/2021 10:29:27 56.46 68.76 82.45 71.5 67.3 67.3 58.79 70.38 82.4 71.1 67.3 68.1
22/01/2021 10:29:28 50.85 65.03 82.45 71.5 67.3 67.3 56.68 66.66 82.4 71.1 67.3 68.1
22/01/2021 10:29:29 59.76 61.18 82.45 71.5 67.3 67.3 63.58 64.22 82.4 71.1 67.3 68.1
22/01/2021 10:29:30 65.01 64.32 82.45 71.5 67.3 67.3 64.29 64.44 82.4 71.1 67.3 68.1
22/01/2021 10:29:31 68.67 67.68 82.45 71.5 67.3 67.3 67.39 66.66 82.4 71.1 67.3 68.1
22/01/2021 10:29:32 70.52 69.52 82.45 71.5 67.4 67.3 69.22 68.32 82.4 71.1 67.3 68.1
22/01/2021 10:29:33 71.25 70.81 82.45 71.5 67.4 67.3 70.56 69.99 82.4 71.1 67.3 68.1
22/01/2021 10:29:34 69.67 71.44 82.45 71.5 67.4 67.3 69.48 70.76 82.4 71.1 67.3 68.1
22/01/2021 10:29:35 55.27 69.78 79.57 71.4 67.4 67.3 59.42 69.32 81 70.9 67.3 68.1
22/01/2021 10:29:36 55.35 65.76 79.57 71.3 67.4 67.3 58.05 65.73 81 70.9 67.3 68.1
22/01/2021 10:29:37 54.68 62.15 79.57 71.3 67.4 67.3 58.58 62.57 81 70.8 67.3 68.1
22/01/2021 10:29:38 52.53 59.02 79.57 71.3 67.4 67.3 57.28 60.55 81 70.8 67.3 68.1
22/01/2021 10:29:39 55.24 56.45 79.57 71.3 67.4 67.3 58.61 59.27 81 70.8 67.3 68.1
22/01/2021 10:29:40 57.14 56.81 79.57 71.3 67.4 67.3 61.23 60.55 81 70.8 67.3 68.1
22/01/2021 10:29:41 63.28 62.72 79.57 71.3 67.4 67.3 63.93 63.71 81 70.8 67.3 68.1
22/01/2021 10:29:42 67.41 66.26 79.57 71.3 67.4 67.3 67.53 66.5 81 70.8 67.3 68.1
22/01/2021 10:29:43 68.19 67.65 79.57 71.3 67.4 67.3 68.06 67.57 81 70.9 67.3 68.1
22/01/2021 10:29:44 71.69 70.59 79.57 71.3 67.4 67.3 71.59 70.41 81 70.9 67.3 68.1
22/01/2021 10:29:45 74.49 73.54 79.57 71.3 67.4 67.3 74.05 73.18 81 70.9 67.4 68.2
22/01/2021 10:29:46 81.95 81.68 81.68 71.5 67.5 67.4 84.03 83.74 83.74 71.2 67.6 68.2
22/01/2021 10:29:47 74.25 81.94 81.94 71.5 67.6 67.4 76.64 84.03 84.03 71.2 67.6 68.2
22/01/2021 10:29:48 54.57 78.17 81.94 71.5 67.5 67.4 58.61 80.3 84.03 71.2 67.6 68.2
22/01/2021 10:29:49 53.06 73.97 81.94 71.5 67.5 67.4 57.53 76.11 84.03 71.2 67.6 68.2
22/01/2021 10:29:50 57.56 69.79 81.94 71.5 67.5 67.4 61.21 71.97 84.03 71.2 67.6 68.2
22/01/2021 10:29:51 56.95 65.95 81.94 71.5 67.5 67.4 60.89 68.29 84.03 71.2 67.6 68.2
22/01/2021 10:29:52 65.08 64.94 81.94 71.5 67.5 67.4 65.34 65.61 84.03 71.2 67.6 68.2
22/01/2021 10:29:53 69.83 68.77 81.94 71.5 67.6 67.4 68.66 67.93 84.03 71.2 67.6 68.2
22/01/2021 10:29:54 71.2 70.53 81.94 71.5 67.6 67.4 70.47 69.82 84.03 71.2 67.6 68.2
22/01/2021 10:29:55 71.86 71.36 81.94 71.5 67.6 67.4 71.15 70.69 84.03 71.2 67.6 68.2
22/01/2021 10:29:56 67.35 71.84 81.94 71.5 67.6 67.4 67.74 71.21 84.03 71.2 67.6 68.2
22/01/2021 10:29:57 59.78 68.74 81.94 71.5 67.6 67.4 62.94 68.57 84.03 71.2 67.6 68.2
22/01/2021 10:29:58 60.69 65.85 81.94 71.5 67.6 67.4 63.24 66.7 84.03 71.2 67.6 68.2
22/01/2021 10:29:59 52.85 62.83 81.94 71.5 67.6 67.4 57.79 64.27 84.03 71.2 67.6 68.2
22/01/2021 10:30:00 53.64 59.28 81.94 71.5 67.6 67.4 57.72 61.39 84.03 71.2 67.6 68.2
22/01/2021 10:30:01 72.52 71.4 81.94 71.5 67.6 67.4 72.3 71.19 84.03 71.2 67.6 68.2
22/01/2021 10:30:02 54.52 69.03 81.94 71.5 67.6 67.4 58.29 68.98 84.03 71.2 67.6 68.2
22/01/2021 10:30:03 60.04 65.05 81.94 71.5 67.6 67.4 62.21 65.33 84.03 71.2 67.6 68.2
22/01/2021 10:30:04 59.02 62.47 81.94 71.5 67.6 67.4 61.26 63.49 84.03 71.2 67.6 68.2
22/01/2021 10:30:05 51.55 60.53 81.94 71.5 67.5 67.4 57.34 62.16 84.03 71.2 67.6 68.2
22/01/2021 10:30:06 54.98 57.09 81.94 71.5 67.5 67.4 59.19 59.78 84.03 71.2 67.6 68.2
22/01/2021 10:30:07 55.99 56.45 81.94 71.5 67.5 67.4 59.71 59.97 84.03 71.2 67.6 68.2
22/01/2021 10:30:08 56.9 57.01 81.94 71.5 67.5 67.4 60.69 60.63 84.03 71.2 67.6 68.2
22/01/2021 10:30:09 56.98 57.3 81.94 71.5 67.5 67.4 60.9 61.02 84.03 71.2 67.6 68.2
22/01/2021 10:30:10 57.16 57.57 81.94 71.5 67.5 67.4 60.23 61.1 84.03 71.2 67.6 68.2
22/01/2021 10:30:11 53.26 57.32 81.94 71.5 67.5 67.4 57.7 60.59 84.03 71.2 67.6 68.2
22/01/2021 10:30:12 60.94 60.15 81.94 71.5 67.5 67.4 62.47 61.94 84.03 71.2 67.6 68.2
22/01/2021 10:30:13 71.09 70.42 81.94 71.5 67.5 67.4 71.96 70.99 84.03 71.2 67.6 68.2
22/01/2021 10:30:14 57.74 70.34 81.94 71.5 67.5 67.3 60.08 70.91 84.03 71.2 67.6 68.2
22/01/2021 10:30:15 56.65 66.41 81.94 71.5 67.5 67.3 59.32 67.18 84.03 71.2 67.6 68.2
22/01/2021 10:30:16 54.38 62.8 81.94 71.5 67.5 67.3 58.57 63.95 84.03 71.2 67.6 68.2
22/01/2021 10:30:17 70.34 69.86 78.17 71.5 67.6 67.3 74.17 73.64 80.3 71.2 67.6 68.2
22/01/2021 10:30:18 58 69.05 73.97 71.5 67.6 67.3 61.42 72.84 76.11 71.2 67.6 68.2
22/01/2021 10:30:19 54.01 65.27 71.84 71.5 67.5 67.3 58.61 69.03 73.64 71.2 67.6 68.2
22/01/2021 10:30:20 53.27 61.51 71.84 71.5 67.5 67.3 58.04 65.39 73.64 71.2 67.6 68.2
22/01/2021 10:30:21 54.48 58.13 71.84 71.5 67.5 67.3 58.71 62.24 73.64 71.2 67.6 68.2
22/01/2021 10:30:22 54.63 56.29 71.84 71.5 67.5 67.3 58.6 60.46 73.64 71.2 67.6 68.2
22/01/2021 10:30:23 55.64 55.86 71.84 71.5 67.5 67.3 59.29 59.64 73.64 71.2 67.6 68.2
22/01/2021 10:30:24 53.39 55.62 71.84 71.5 67.5 67.3 57.84 59.32 73.64 71.2 67.6 68.2
22/01/2021 10:30:25 52.48 54.71 71.84 71.5 67.5 67.3 57.9 58.89 73.64 71.2 67.6 68.2
22/01/2021 10:30:26 53.24 53.36 71.4 71.5 67.5 67.3 57.86 58.01 73.64 71.2 67.6 68.2
22/01/2021 10:30:27 56.06 55.47 71.4 71.5 67.5 67.3 59.89 59.64 73.64 71.2 67.6 68.2
22/01/2021 10:30:28 56.44 56.44 71.4 71.5 67.5 67.3 60.87 61 73.64 71.2 67.6 68.2
22/01/2021 10:30:29 53.25 56 71.4 71.5 67.5 67.3 58.19 60.12 73.64 71.2 67.6 68.2
22/01/2021 10:30:30 55.91 55.48 71.4 71.5 67.5 67.3 59.77 59.79 73.64 71.2 67.6 68.2
22/01/2021 10:30:31 55.74 55.76 70.42 71.5 67.4 67.3 58.96 59.63 73.64 71.2 67.5 68.2
22/01/2021 10:30:32 54.23 55.77 70.42 71.5 67.4 67.3 58.11 59.2 73.64 71.2 67.5 68.2
22/01/2021 10:30:33 56.65 56.52 70.42 71.5 67.4 67.3 59.11 59.15 73.64 71.2 67.5 68.2
22/01/2021 10:30:34 60.11 59.88 70.42 71.5 67.4 67.3 60.99 60.85 73.64 71.2 67.5 68.2
22/01/2021 10:30:35 53.95 59.49 70.42 71.5 67.4 67.3 58.07 60.79 73.64 71.2 67.5 68.1
22/01/2021 10:30:36 53.47 56.66 70.42 71.5 67.4 67.3 57.44 58.93 73.64 71.2 67.5 68.1
22/01/2021 10:30:37 54.78 55.09 70.42 71.5 67.4 67.3 58.1 58.26 73.64 71.2 67.5 68.1
22/01/2021 10:30:38 54.22 55.05 70.42 71.5 67.4 67.3 58.55 58.74 73.64 71.2 67.5 68.1
22/01/2021 10:30:39 57.18 56.89 70.42 71.5 67.4 67.3 60.79 60.49 73.64 71.2 67.5 68.1
22/01/2021 10:30:40 65.24 64.06 70.42 71.5 67.4 67.3 64.77 63.94 73.64 71.2 67.5 68.1
22/01/2021 10:30:41 69.14 68.01 70.42 71.5 67.5 67.3 67.62 66.7 73.64 71.2 67.5 68.1
22/01/2021 10:30:42 70.93 70.02 70.42 71.5 67.5 67.3 69.73 68.87 73.64 71.2 67.5 68.1
22/01/2021 10:30:43 77.01 75.98 75.98 71.5 67.5 67.3 78.29 77.18 77.18 71.3 67.6 68.1
22/01/2021 10:30:44 78.13 79.18 79.18 71.6 67.6 67.3 80.77 81.27 81.27 71.4 67.7 68.2
22/01/2021 10:30:45 52.05 76.26 79.18 71.6 67.6 67.3 56.74 78.48 81.27 71.4 67.7 68.1
22/01/2021 10:30:46 54.06 72.05 79.18 71.6 67.6 67.3 57.85 74.28 81.27 71.4 67.7 68.1
22/01/2021 10:30:47 54.82 67.91 79.18 71.6 67.6 67.3 58.93 70.19 81.27 71.4 67.7 68.1
22/01/2021 10:30:48 58.14 64.02 79.18 71.6 67.6 67.3 62.06 66.47 81.27 71.4 67.7 68.1
22/01/2021 10:30:49 68.37 67.07 79.18 71.6 67.6 67.3 66.8 66.24 81.27 71.4 67.7 68.1
22/01/2021 10:30:50 70.85 69.81 79.18 71.6 67.6 67.3 69.58 68.67 81.27 71.4 67.7 68.1
22/01/2021 10:30:51 71.32 70.83 79.18 71.6 67.6 67.3 70.79 70.18 81.27 71.4 67.7 68.1
22/01/2021 10:30:52 69.98 71.64 79.18 71.6 67.6 67.3 69.75 71.11 81.27 71.4 67.7 68.1
22/01/2021 10:30:53 54.48 69.89 79.18 71.6 67.6 67.3 58.52 69.51 81.27 71.4 67.7 68.1
22/01/2021 10:30:54 56.55 65.84 79.18 71.6 67.6 67.3 60.11 65.79 81.27 71.4 67.7 68.1
22/01/2021 10:30:55 58.82 62.31 79.18 71.6 67.6 67.3 60.9 63.14 81.27 71.4 67.7 68.1
22/01/2021 10:30:56 59.17 60.44 79.18 71.6 67.6 67.3 61.82 62.15 81.27 71.4 67.7 68.1
22/01/2021 10:30:57 69.78 68.2 79.18 71.6 67.6 67.3 68.99 67.59 81.27 71.4 67.7 68.1
22/01/2021 10:30:58 74.14 72.69 79.18 71.6 67.6 67.3 73.6 72.15 81.27 71.4 67.7 68.1
22/01/2021 10:30:59 72.69 72.85 79.18 71.6 67.6 67.3 72.31 72.45 81.27 71.4 67.7 68.1
22/01/2021 10:31:00 80.97 79.71 79.71 71.8 67.7 67.3 82.56 81.09 81.27 71.6 67.9 68.2
22/01/2021 10:31:01 64.26 79.68 79.71 71.8 67.7 67.3 66.28 81.07 81.27 71.6 67.9 68.2
22/01/2021 10:31:02 54.13 75.57 79.71 71.8 67.7 67.3 58.07 76.98 81.27 71.6 67.9 68.1
22/01/2021 10:31:03 52.42 71.38 79.71 71.8 67.7 67.3 57.01 72.83 81.27 71.6 67.9 68.1
22/01/2021 10:31:04 56.23 67.25 79.71 71.8 67.7 67.3 60.05 68.81 81.27 71.6 67.9 68.1
22/01/2021 10:31:05 54.06 63.49 79.71 71.8 67.7 67.3 58.42 65.36 81.27 71.6 67.9 68.1
22/01/2021 10:31:06 64.59 64.12 79.71 71.8 67.7 67.3 64.64 64.44 81.27 71.6 67.9 68.1
22/01/2021 10:31:07 70.71 69.48 79.71 71.8 67.8 67.3 70.09 68.97 81.27 71.6 67.9 68.1
22/01/2021 10:31:08 71.43 70.72 79.71 71.8 67.8 67.3 70.71 70.11 81.27 71.6 67.9 68.1
22/01/2021 10:31:09 71.96 71.56 79.71 71.8 67.8 67.3 71.55 71.08 81.27 71.6 67.9 68.1
22/01/2021 10:31:10 76.44 76.57 79.71 71.8 67.8 67.3 78.55 78.34 81.27 71.7 68 68.1
22/01/2021 10:31:11 54.46 74.99 79.71 71.8 67.8 67.3 58.59 76.81 81.27 71.6 68 68.1
22/01/2021 10:31:12 57.9 70.81 79.71 71.8 67.8 67.3 62.02 72.67 81.27 71.6 68 68.1
22/01/2021 10:31:13 55.59 66.93 79.71 71.8 67.8 67.3 58.89 69.03 81.27 71.6 68 68.1
22/01/2021 10:31:14 55.08 63.2 79.71 71.8 67.8 67.3 58.4 65.44 81.09 71.6 68 68.1
22/01/2021 10:31:15 53.85 60.06 79.71 71.8 67.8 67.3 58.62 62.56 81.09 71.6 68 68.1
22/01/2021 10:31:16 69.92 69.17 79.71 71.8 67.8 67.3 68.85 68.19 81.09 71.7 68 68.1
22/01/2021 10:31:17 74.32 72.97 79.71 71.8 67.8 67.3 75.4 74 81.09 71.7 68 68.1
22/01/2021 10:31:18 74.92 74.3 79.71 71.8 67.9 67.2 76.14 75.46 81.09 71.7 68 68.1
22/01/2021 10:31:19 75.22 74.9 79.71 71.9 67.9 67.2 76.08 75.87 81.09 71.8 68.1 68.1
22/01/2021 10:31:20 74.21 74.93 79.71 71.9 67.9 67.2 75.42 75.81 81.09 71.8 68.1 68.1
22/01/2021 10:31:21 74.14 74.41 79.71 71.9 67.9 67.2 74.25 75.56 81.09 71.8 68.1 68.1
22/01/2021 10:31:22 71.42 74.46 79.71 71.9 67.9 67.2 70.39 74.67 81.09 71.8 68.1 68.1
22/01/2021 10:31:23 68.97 72.56 79.71 71.9 67.9 67.2 70.58 72.39 81.09 71.8 68.1 68.1
22/01/2021 10:31:24 66.04 71.85 79.71 71.9 67.9 67.2 66.41 72.39 81.09 71.8 68.1 68.1
22/01/2021 10:31:25 55.26 68.25 79.71 71.9 67.9 67.2 58.43 68.94 81.09 71.8 68.1 68.1
22/01/2021 10:31:26 66.56 67.19 79.71 71.9 68 67.2 70.73 70.58 81.09 71.8 68.1 68.1
22/01/2021 10:31:27 53.43 65.68 79.71 71.9 68 67.2 57.68 69.13 81.09 71.8 68.1 68.1
22/01/2021 10:31:28 53.13 61.85 79.71 71.9 68 67.2 57.08 65.4 81.09 71.8 68.1 68.1
22/01/2021 10:31:29 53.59 58.43 79.71 71.9 68 67.2 57.48 62.06 81.09 71.8 68.1 68.1
22/01/2021 10:31:30 56.48 56.83 79.68 71.9 68 67.2 60.59 60.82 81.07 71.8 68.1 68.1
22/01/2021 10:31:31 54.6 56.93 76.57 71.9 68 67.2 58.29 60.88 78.34 71.8 68.1 68.1
22/01/2021 10:31:32 53.4 55.52 76.57 71.9 68 67.2 57.28 59.37 78.34 71.7 68.1 68.1
22/01/2021 10:31:33 54.51 55.55 76.57 71.8 68 67.2 59.63 59.94 78.34 71.7 68.1 68.1
22/01/2021 10:31:34 56.72 55.96 76.57 71.8 68 67.2 59.7 59.49 78.34 71.7 68.1 68.1
22/01/2021 10:31:35 53.56 55.93 76.57 71.8 68 67.2 57.4 59.37 78.34 71.7 68.1 68.1
22/01/2021 10:31:36 54.53 54.91 76.57 71.8 68 67.2 57.23 58.16 78.34 71.7 68.1 68.1
22/01/2021 10:31:37 57.79 57.1 76.57 71.8 68 67.2 60.14 59.51 78.34 71.7 68.1 68.1
22/01/2021 10:31:38 51.92 56.73 76.57 71.8 68 67.2 56.05 59.23 78.34 71.7 68.1 68.1
22/01/2021 10:31:39 56.16 56.49 76.57 71.8 68 67.2 58.5 58.75 78.34 71.7 68.1 68.1
22/01/2021 10:31:40 55.53 56.6 74.99 71.8 68 67.2 58.55 59.36 76.81 71.7 68.1 68.1
22/01/2021 10:31:41 62.51 61.63 74.93 71.8 68 67.2 63.43 62.64 75.87 71.7 68.1 68.1
22/01/2021 10:31:42 56.23 59.88 74.93 71.8 68 67.2 59.8 61.25 75.87 71.7 68.1 68.1
22/01/2021 10:31:43 54.43 58.28 74.93 71.8 68 67.2 57.76 60.69 75.87 71.7 68.1 68.1
22/01/2021 10:31:44 53.32 55.97 74.93 71.8 68 67.2 57.58 58.85 75.87 71.7 68.1 68.1
22/01/2021 10:31:45 53.66 55.07 74.93 71.8 68 67.2 57.4 58.24 75.87 71.6 68.1 68.1
22/01/2021 10:31:46 52.36 54.03 74.93 71.8 68 67.2 57.41 57.72 75.87 71.6 68.1 68
22/01/2021 10:31:47 54.13 54.14 74.93 71.8 68 67.2 58.17 58.13 75.87 71.6 68.1 68
22/01/2021 10:31:48 56.25 55.98 74.93 71.8 68 67.2 58.39 58.36 75.87 71.6 68.1 68
22/01/2021 10:31:49 66.42 65.25 74.93 71.8 68 67.2 65.32 64.35 75.81 71.6 68.1 68
22/01/2021 10:31:50 69.91 68.74 74.46 71.8 68 67.2 69.01 67.8 75.56 71.6 68.1 68
22/01/2021 10:31:51 71.6 70.7 74.46 71.8 68 67.2 70.87 69.98 74.67 71.6 68.1 68.1
22/01/2021 10:31:52 71.68 72.43 72.56 71.8 68 67.2 71.7 72.22 72.39 71.7 68.2 68.1
22/01/2021 10:31:53 69.21 72.35 72.43 71.8 68 67.2 71.11 73.05 73.05 71.7 68.2 68.1
22/01/2021 10:31:54 56.03 69.21 72.43 71.8 68 67.2 59.96 70.08 73.05 71.7 68.2 68.1
22/01/2021 10:31:55 54.5 65.35 72.43 71.8 68 67.2 58.68 66.56 73.05 71.7 68.2 68.1
22/01/2021 10:31:56 52.94 61.67 72.43 71.8 68 67.2 57.37 63.36 73.05 71.6 68.2 68.1
22/01/2021 10:31:57 53.68 58.21 72.43 71.8 68 67.2 57.62 60.53 73.05 71.6 68.2 68.1
22/01/2021 10:31:58 57.68 57.84 72.43 71.8 68 67.2 61.48 61.15 73.05 71.6 68.2 68
22/01/2021 10:31:59 66.1 64.83 72.43 71.8 68 67.2 65.15 64.31 73.05 71.6 68.2 68
22/01/2021 10:32:00 67.77 66.89 72.43 71.8 68 67.2 66.49 65.8 73.05 71.6 68.2 68
22/01/2021 10:32:01 67.93 67.59 72.43 71.8 68 67.2 66.47 66.25 73.05 71.6 68.2 68
22/01/2021 10:32:02 68.38 68.53 72.43 71.8 68 67.2 66.9 67.06 73.05 71.6 68.2 68
22/01/2021 10:32:03 64.43 67.89 72.43 71.8 68 67.2 64.01 66.52 73.05 71.6 68.2 68
22/01/2021 10:32:04 69.04 68.37 72.43 71.8 68 67.2 68.82 68.05 73.05 71.6 68.2 68
22/01/2021 10:32:05 72.01 71.31 72.43 71.8 68 67.2 71.75 71.03 73.05 71.6 68.2 68
22/01/2021 10:32:06 65.82 71.1 72.43 71.8 68 67.2 65.29 70.83 73.05 71.6 68.2 68
22/01/2021 10:32:07 54.45 68.35 72.43 71.8 68 67.2 58.67 68.05 73.05 71.6 68.2 68
22/01/2021 10:32:08 61.15 64.39 72.43 71.8 68 67.2 62.45 64.58 73.05 71.6 68.2 68
22/01/2021 10:32:09 53.79 62.71 72.43 71.8 68 67.2 58.24 63.42 73.05 71.6 68.2 68
22/01/2021 10:32:10 55.9 59.25 72.43 71.8 68 67.2 59.52 60.94 73.05 71.6 68.2 68
22/01/2021 10:32:11 60.59 60.17 72.43 71.8 68 67.2 62.75 62.23 73.05 71.6 68.2 68
22/01/2021 10:32:12 68.61 67.28 72.43 71.8 68 67.2 67.47 66.43 73.05 71.6 68.2 68
22/01/2021 10:32:13 72.02 70.87 72.43 71.8 68 67.2 71.08 69.99 73.05 71.6 68.2 68.1
22/01/2021 10:32:14 72.49 72.01 72.43 71.8 68.1 67.2 71.91 71.36 73.05 71.6 68.2 68.1
22/01/2021 10:32:15 71.33 72.43 72.43 71.8 68.1 67.2 71.49 71.84 73.05 71.6 68.2 68.1
22/01/2021 10:32:16 56.79 71.4 72.43 71.8 68.1 67.2 60.33 71.43 73.05 71.6 68.2 68.1
22/01/2021 10:32:17 54.51 67.34 72.43 71.8 68.1 67.2 58.34 67.6 73.05 71.6 68.2 68.1
22/01/2021 10:32:18 51.75 63.5 72.43 71.8 68.1 67.2 56.65 64.19 73.05 71.6 68.2 68.1
22/01/2021 10:32:19 54.11 59.72 72.43 71.8 68.1 67.2 58.06 61.1 73.05 71.6 68.2 68.1
22/01/2021 10:32:20 63.86 63.5 72.43 71.8 68.1 67.2 66.57 66.11 73.05 71.6 68.2 68.1
22/01/2021 10:32:21 66.96 66.48 72.43 71.8 68.1 67.2 67 67.13 73.05 71.6 68.2 68.1
22/01/2021 10:32:22 71.39 70.39 72.43 71.8 68.1 67.2 71.01 70.27 73.05 71.6 68.2 68.1
22/01/2021 10:32:23 71.26 70.91 72.43 71.8 68.1 67.2 71.6 71.17 71.84 71.6 68.3 68.1
22/01/2021 10:32:24 72.45 72.03 72.43 71.7 68.1 67.2 72.17 71.86 71.86 71.5 68.3 68.1
22/01/2021 10:32:25 68.45 72.25 72.43 71.8 68.1 67.2 68.62 72.13 72.13 71.5 68.3 68.1
22/01/2021 10:32:26 60.57 69.7 72.43 71.8 68.1 67.2 63.33 69.67 72.13 71.5 68.3 68.1
22/01/2021 10:32:27 59.46 66.14 72.43 71.8 68.1 67.2 64.17 67.41 72.13 71.5 68.3 68.1
22/01/2021 10:32:28 56.17 62.91 72.43 71.8 68.1 67.2 59.77 64.81 72.13 71.5 68.3 68.1
22/01/2021 10:32:29 56.93 59.93 72.43 71.7 68.1 67.2 60.33 62.36 72.13 71.5 68.3 68.1
22/01/2021 10:32:30 58.09 59.72 72.43 71.7 68.1 67.2 61.04 62.34 72.13 71.5 68.3 68.1
22/01/2021 10:32:31 53.71 57.7 72.43 71.7 68.1 67.2 57.52 60.78 72.13 71.5 68.3 68.1
22/01/2021 10:32:32 52 55.51 72.43 71.7 68.1 67.2 56.38 58.88 72.13 71.5 68.3 68.1
22/01/2021 10:32:33 56.61 56.3 72.43 71.7 68.1 67.2 59.99 59.67 72.13 71.5 68.3 68.1
22/01/2021 10:32:34 58.5 58.03 72.43 71.7 68.1 67.2 61.87 61.44 72.13 71.5 68.3 68.1
22/01/2021 10:32:35 55.2 57.5 72.43 71.7 68.1 67.2 59.51 61.01 72.13 71.5 68.3 68.1
22/01/2021 10:32:36 55.51 56.29 72.43 71.7 68.1 67.2 58.98 60 72.13 71.5 68.3 68.1
22/01/2021 10:32:37 55.15 56.19 72.43 71.7 68.1 67.2 59.25 60.04 72.13 71.5 68.3 68.1
22/01/2021 10:32:38 61.57 61.2 72.43 71.7 68.1 67.2 63.31 63.11 72.13 71.5 68.3 68.1
22/01/2021 10:32:39 57.37 61.01 72.43 71.7 68.1 67.2 60.84 62.97 72.13 71.5 68.3 68.1
22/01/2021 10:32:40 57.61 59.35 72.43 71.7 68.1 67.2 61.2 62.14 72.13 71.5 68.3 68.1
22/01/2021 10:32:41 56.24 58.29 72.43 71.7 68.1 67.2 60.46 61.75 72.13 71.5 68.3 68.1
22/01/2021 10:32:42 56.29 56.87 72.43 71.7 68.1 67.2 60.18 60.66 72.13 71.5 68.3 68.1
22/01/2021 10:32:43 55.55 56.59 72.43 71.6 68.1 67.2 58.85 60.23 72.13 71.4 68.3 68.1
22/01/2021 10:32:44 55.11 55.88 72.43 71.6 68.1 67.2 59.39 59.5 72.13 71.4 68.3 68.1
22/01/2021 10:32:45 56.85 56.77 72.25 71.6 68.1 67.2 61.64 61.36 72.13 71.4 68.3 68.1
22/01/2021 10:32:46 53.41 56.48 72.25 71.6 68.1 67.2 57.33 60.79 72.13 71.4 68.3 68.1
22/01/2021 10:32:47 56.75 56.17 72.25 71.6 68.1 67.2 59.94 59.56 72.13 71.4 68.3 68.1
22/01/2021 10:32:48 52.74 55.97 72.25 71.6 68.1 67.2 57.45 59.6 72.13 71.4 68.3 68.1
22/01/2021 10:32:49 56.83 56.92 72.25 71.6 68.1 67.2 59.33 59.57 72.13 71.4 68.3 68.1
22/01/2021 10:32:50 56.72 57.08 72.25 71.6 68.1 67.2 60.47 60.22 72.13 71.4 68.3 68
22/01/2021 10:32:51 54.73 56.82 72.25 71.6 68.1 67.2 59.34 60.2 72.13 71.4 68.3 68
22/01/2021 10:32:52 54.28 55.88 72.25 71.6 68.1 67.2 58.3 59.79 72.13 71.4 68.3 68
22/01/2021 10:32:53 54.01 55.6 72.25 71.6 68.1 67.2 57.64 59.34 72.13 71.4 68.3 68
22/01/2021 10:32:54 59.71 58.67 72.25 71.6 68.1 67.2 60.95 60.34 72.13 71.4 68.3 68
22/01/2021 10:32:55 59.44 59.61 69.7 71.6 68.1 67.2 62.86 62.59 69.67 71.4 68.3 68
22/01/2021 10:32:56 61.3 61.44 66.14 71.6 68.1 67.2 62.29 62.78 67.41 71.4 68.3 68
22/01/2021 10:32:57 55.66 61.43 62.91 71.6 68.1 67.2 59.02 62.81 64.81 71.4 68.3 68
22/01/2021 10:32:58 53.71 58.55 61.44 71.6 68.1 67.2 58.2 60.56 63.11 71.4 68.3 68
22/01/2021 10:32:59 54.88 56.19 61.44 71.6 68.1 67.2 58.56 59.33 63.11 71.4 68.3 68
22/01/2021 10:33:00 60.09 59.52 61.44 71.6 68.1 67.2 61.4 61.02 63.11 71.4 68.3 68
22/01/2021 10:33:01 67.78 66.32 66.32 71.6 68.1 67.2 67.01 65.72 65.72 71.4 68.3 68
22/01/2021 10:33:02 70.55 69.52 69.52 71.6 68.1 67.2 69.38 68.45 68.45 71.4 68.3 68
22/01/2021 10:33:03 71.79 71.22 71.22 71.7 68.1 67.2 71.41 70.72 70.72 71.4 68.3 68
22/01/2021 10:33:04 77.93 77.58 77.58 71.7 68.2 67.2 80.21 79.67 79.67 71.5 68.4 68.1
22/01/2021 10:33:05 78.42 79.8 79.8 71.8 68.2 67.2 80.7 82.04 82.04 71.7 68.4 68.1
22/01/2021 10:33:06 58.43 76.66 79.8 71.8 68.2 67.2 60.9 78.9 82.04 71.7 68.4 68.1
22/01/2021 10:33:07 54.25 72.51 79.8 71.8 68.2 67.2 57.92 74.76 82.04 71.7 68.4 68.1
22/01/2021 10:33:08 55.47 68.38 79.8 71.8 68.2 67.2 58.55 70.66 82.04 71.7 68.4 68.1
22/01/2021 10:33:09 47.42 64.45 79.8 71.8 68.2 67.2 53.77 66.8 82.04 71.7 68.4 68.1
22/01/2021 10:33:10 54.31 60.34 79.8 71.8 68.2 67.2 58.19 62.9 82.04 71.7 68.4 68.1
22/01/2021 10:33:11 57.84 58.61 79.8 71.8 68.2 67.2 60.01 60.8 82.04 71.7 68.4 68.1
22/01/2021 10:33:12 68.31 67.09 79.8 71.8 68.2 67.2 68.63 67.51 82.04 71.7 68.4 68.1
22/01/2021 10:33:13 69.91 68.99 79.8 71.8 68.2 67.2 69.38 68.74 82.04 71.7 68.5 68.1
22/01/2021 10:33:14 70.63 70.25 79.8 71.8 68.3 67.2 70.21 69.88 82.04 71.7 68.5 68.1
22/01/2021 10:33:15 70.04 70.87 79.8 71.8 68.3 67.2 69.79 70.64 82.04 71.7 68.5 68.1
22/01/2021 10:33:16 55.22 69.92 79.8 71.8 68.3 67.2 59.77 69.58 82.04 71.7 68.5 68.1
22/01/2021 10:33:17 51.13 65.88 79.8 71.8 68.3 67.2 55.4 65.94 82.04 71.7 68.5 68.1
22/01/2021 10:33:18 54.3 61.85 79.8 71.8 68.3 67.2 57.94 62.25 82.04 71.7 68.5 68.1
22/01/2021 10:33:19 56.51 58.71 79.8 71.8 68.3 67.2 59.62 60.09 82.04 71.6 68.5 68.1
22/01/2021 10:33:20 60.83 60.77 79.8 69.9 68.3 67.2 61.71 61.62 82.04 70.3 68.5 68.1
22/01/2021 10:33:21 68.86 67.33 79.8 68.2 68.3 67.2 67.78 66.41 82.04 69.2 68.5 68.1
22/01/2021 10:33:22 72.34 71.33 79.8 68 68.3 67.2 71.3 70.33 82.04 69.1 68.5 68.1
22/01/2021 10:33:23 73.26 72.76 79.8 68.1 68.3 67.2 72.64 72.06 82.04 69.1 68.5 68.1
22/01/2021 10:33:24 74.17 74.01 79.8 68.1 68.3 67.2 73.77 73.49 82.04 69.2 68.5 68.1
22/01/2021 10:33:25 58.64 73.54 79.8 68.1 68.3 67.2 61.14 73.03 82.04 69.2 68.5 68.1
22/01/2021 10:33:26 55.14 69.5 79.8 68.1 68.3 67.2 58.64 69.2 82.04 69.2 68.5 68.1
22/01/2021 10:33:27 54.64 65.54 79.8 68.1 68.3 67.2 58.46 65.59 82.04 69.1 68.5 68.1
22/01/2021 10:33:28 53.57 61.81 79.8 68.1 68.3 67.2 57.63 62.55 82.04 69.1 68.5 68.1
22/01/2021 10:33:29 55.4 58.56 79.8 68.1 68.3 67.2 58.95 60.26 82.04 69.1 68.5 68.1
22/01/2021 10:33:30 65.17 63.92 79.8 68.1 68.3 67.2 65.36 64.05 82.04 69.1 68.5 68.1
22/01/2021 10:33:31 69.87 68.66 79.8 68.1 68.3 67.2 68.2 67.29 82.04 69.1 68.5 68.1
22/01/2021 10:33:32 71.18 70.56 79.8 68.2 68.3 67.2 70.28 69.62 82.04 69.1 68.5 68.1
22/01/2021 10:33:33 73.75 73.11 79.8 68.2 68.3 67.2 73.54 72.8 82.04 69.2 68.5 68.1
22/01/2021 10:33:34 66.7 73.2 79.8 68.2 68.4 67.2 66.52 72.84 82.04 69.2 68.5 68.1
22/01/2021 10:33:35 60.19 69.95 76.66 68.2 68.4 67.2 61.62 69.71 78.9 69.2 68.5 68.1
22/01/2021 10:33:36 62.53 66.3 74.01 68.2 68.4 67.2 64.96 66.38 74.76 69.2 68.5 68.1
22/01/2021 10:33:37 55.6 64.29 74.01 68.2 68.4 67.2 59.01 65.5 73.49 69.2 68.5 68.1
22/01/2021 10:33:38 63.03 62.69 74.01 68.2 68.4 67.2 64.57 64.11 73.49 69.2 68.5 68.1
22/01/2021 10:33:39 59.35 62.71 74.01 68.2 68.4 67.2 61.63 64.12 73.49 69.2 68.5 68.1
22/01/2021 10:33:40 69.86 69.71 74.01 68.3 68.4 67.2 70.4 70.33 73.49 69.2 68.6 68.1
22/01/2021 10:33:41 58.31 67.6 74.01 68.3 68.4 67.2 60.48 68.27 73.49 69.2 68.6 68.1
22/01/2021 10:33:42 59.44 64.22 74.01 68.3 68.4 67.2 61.16 65.17 73.49 69.2 68.6 68.1
22/01/2021 10:33:43 60.55 62.27 74.01 68.3 68.4 67.2 61.79 63.46 73.49 69.2 68.6 68.1
22/01/2021 10:33:44 59.32 61.57 74.01 68.3 68.4 67.2 60.89 62.7 73.49 69.2 68.5 68.1
22/01/2021 10:33:45 55.84 60.06 74.01 68.3 68.4 67.2 59.18 61.44 73.49 69.2 68.5 68.1
22/01/2021 10:33:46 56.01 57.91 74.01 68.3 68.4 67.2 58.47 60.09 73.49 69.2 68.5 68.1
22/01/2021 10:33:47 57.67 58.21 74.01 68.3 68.4 67.2 61.07 60.72 73.49 69.2 68.5 68.1
22/01/2021 10:33:48 55.67 57.23 74.01 68.3 68.4 67.2 58.98 60.32 73.49 69.2 68.5 68.1
22/01/2021 10:33:49 55.83 56.72 74.01 68.3 68.4 67.2 59.5 59.98 73.49 69.2 68.5 68.1
22/01/2021 10:33:50 53.93 55.82 74.01 68.3 68.4 67.2 58.26 59.37 73.49 69.2 68.5 68.1
22/01/2021 10:33:51 56.16 55.97 74.01 68.3 68.4 67.2 59.38 59.36 73.49 69.2 68.5 68.1
22/01/2021 10:33:52 53.1 55.81 74.01 68.3 68.4 67.2 56.66 59.22 73.49 69.2 68.5 68.1
22/01/2021 10:33:53 56.9 56.32 74.01 68.3 68.4 67.2 59.59 59.2 73.49 69.2 68.5 68.1
22/01/2021 10:33:54 56.22 56.35 73.54 68.3 68.4 67.2 59.71 59.61 73.03 69.2 68.5 68.1
22/01/2021 10:33:55 58.45 57.8 73.2 68.3 68.4 67.2 61.4 60.89 72.84 69.2 68.5 68.1
22/01/2021 10:33:56 56.62 57.91 73.2 68.3 68.4 67.2 60.04 60.81 72.84 69.2 68.5 68.1
22/01/2021 10:33:57 53.32 57.13 73.2 68.3 68.4 67.2 57.28 60.53 72.84 69.2 68.5 68.1
22/01/2021 10:33:58 55.36 55.6 73.2 68.3 68.4 67.2 58.68 59.23 72.84 69.2 68.6 68.1
22/01/2021 10:33:59 58.42 58.17 73.2 68.3 68.4 67.2 60.1 60.37 72.84 69.2 68.6 68.1
22/01/2021 10:34:00 55.96 56.93 73.2 68.2 68.4 67.2 59.42 59.67 72.84 69.2 68.6 68.1
22/01/2021 10:34:01 56.17 56.64 73.2 68.2 68.4 67.2 59.67 59.89 72.84 69.2 68.6 68.1
22/01/2021 10:34:02 58.67 58.81 73.2 68.2 68.4 67.2 61.07 61.14 72.84 69.2 68.6 68.1
22/01/2021 10:34:03 59.54 59.54 73.2 68.2 68.4 67.2 61.56 61.59 72.84 69.2 68.6 68.1
22/01/2021 10:34:04 59.35 59.66 69.95 68.2 68.4 67.2 62.54 62.48 70.33 69.2 68.6 68.1
22/01/2021 10:34:05 57.01 59.58 69.71 67.8 68.4 67.2 60.92 62.51 70.33 68.8 68.6 68.1
22/01/2021 10:34:06 56.87 58.18 69.71 67.8 68.4 67.2 60.49 61.51 70.33 68.8 68.6 68.1
22/01/2021 10:34:07 71.28 70.16 70.16 67.8 68.4 67.2 69.9 68.87 70.33 68.8 68.6 68.1
22/01/2021 10:34:08 72.59 71.86 71.86 67.8 68.4 67.2 73.82 72.68 72.68 68.9 68.6 68.1
22/01/2021 10:34:09 73.09 72.75 72.75 67.9 68.4 67.2 74.53 74 74 68.9 68.6 68.1
22/01/2021 10:34:10 72.89 72.86 72.86 67.9 68.4 67.2 73.92 74.05 74.05 69 68.6 68.1
22/01/2021 10:34:11 72.76 72.84 72.86 68 68.4 67.2 74.04 74.07 74.07 69 68.6 68.1
22/01/2021 10:34:12 72.8 72.83 72.86 68 68.4 67.2 74.3 74.25 74.25 69.1 68.6 68.1
22/01/2021 10:34:13 73 72.95 72.95 68.1 68.4 67.2 74.41 74.42 74.42 69.1 68.7 68.1
22/01/2021 10:34:14 73.9 73.58 73.58 68.1 68.5 67.2 74.65 74.57 74.57 69.2 68.7 68.1
22/01/2021 10:34:15 72.51 73.59 73.59 68.2 68.5 67.3 72.81 74.5 74.57 69.2 68.7 68.1
22/01/2021 10:34:16 72.98 73.08 73.59 68.2 68.5 67.3 72.21 73.34 74.57 69.2 68.7 68.1
22/01/2021 10:34:17 70.99 73.08 73.59 68.2 68.5 67.3 70.25 72.69 74.57 69.2 68.7 68.1
22/01/2021 10:34:18 58.98 71.7 73.59 68.2 68.5 67.3 61.27 71.2 74.57 69.2 68.7 68.1
22/01/2021 10:34:19 56.92 67.78 73.59 68.2 68.5 67.3 60.16 67.58 74.57 69.2 68.7 68.1
22/01/2021 10:34:20 54.42 64.08 73.59 68.2 68.5 67.3 58.67 64.44 74.57 69.2 68.7 68.1
22/01/2021 10:34:21 55.82 60.45 73.59 68.2 68.5 67.3 57.75 61.58 74.57 69.2 68.7 68.1
22/01/2021 10:34:22 57.53 58.28 73.59 68.2 68.5 67.3 60.01 60.06 74.57 69.2 68.7 68.1
22/01/2021 10:34:23 57.39 58.51 73.59 68.1 68.5 67.3 60.67 60.79 74.57 69.2 68.7 68.1
22/01/2021 10:34:24 57.61 57.95 73.59 67.9 68.5 67.3 59.61 60.37 74.57 68.9 68.7 68.1
22/01/2021 10:34:25 56.92 57.71 73.59 67.9 68.5 67.3 59.63 59.98 74.57 68.9 68.7 68.1
22/01/2021 10:34:26 70.57 69.49 73.59 68 68.5 67.3 69.33 68.3 74.57 68.9 68.7 68.1
22/01/2021 10:34:27 73.85 72.76 73.59 68 68.5 67.3 74.16 72.88 74.57 69 68.7 68.1
22/01/2021 10:34:28 72.88 73.04 73.59 68.1 68.5 67.3 73.02 73.14 74.57 69 68.7 68.1
22/01/2021 10:34:29 72.37 73.1 73.59 68.1 68.6 67.3 71.41 72.86 74.57 69 68.8 68.1
22/01/2021 10:34:30 62.7 72.39 73.59 68.1 68.6 67.3 63.18 71.97 74.57 69 68.8 68.1
22/01/2021 10:34:31 56.88 68.73 73.59 68.1 68.6 67.3 59.83 68.48 74.57 69 68.8 68.1
22/01/2021 10:34:32 56.83 64.92 73.59 68.1 68.6 67.3 60.2 65.13 74.57 69 68.8 68.1
22/01/2021 10:34:33 60.45 61.72 73.59 68 68.6 67.3 62.36 62.78 74.57 69 68.8 68.1
22/01/2021 10:34:34 59.45 61.08 73.59 68 68.6 67.3 62.47 62.73 74.57 69 68.8 68.1
22/01/2021 10:34:35 54.96 60.19 73.59 68 68.6 67.3 58.53 62.55 74.57 69 68.8 68.1
22/01/2021 10:34:36 53.95 57.78 73.59 68 68.6 67.3 57.62 60.57 74.57 69 68.8 68.1
22/01/2021 10:34:37 56.62 56.73 73.59 68 68.6 67.3 60.82 60.53 74.57 69 68.8 68.1
22/01/2021 10:34:38 61.78 61.59 73.59 68 68.6 67.3 61.93 62.06 74.57 69 68.8 68.1
22/01/2021 10:34:39 73.85 72.1 73.59 68.1 68.6 67.3 72.77 71.2 74.57 69 68.8 68.1
22/01/2021 10:34:40 72.93 72.63 73.59 68.1 68.6 67.3 72.5 72.08 74.57 69.1 68.8 68.1
22/01/2021 10:34:41 72.54 73.13 73.59 68.1 68.6 67.3 71.77 72.38 74.57 69.1 68.8 68.1
22/01/2021 10:34:42 63.26 72.37 73.59 68.1 68.6 67.3 63.92 71.75 74.57 69.1 68.8 68.1
22/01/2021 10:34:43 62.95 68.84 73.59 68.1 68.6 67.3 64 68.47 74.57 69.1 68.8 68.1
22/01/2021 10:34:44 55.91 66.11 73.59 68.1 68.6 67.3 59.16 66.25 74.5 69 68.8 68.1
22/01/2021 10:34:45 63.69 63.9 73.13 68 68.6 67.3 63.14 63.57 73.34 69 68.8 68.1
22/01/2021 10:34:46 60.97 64.21 73.13 67.7 68.6 67.3 61.8 63.84 73.14 68.5 68.8 68.1
22/01/2021 10:34:47 55.15 61.86 73.13 67.6 68.6 67.3 58.23 62.28 73.14 68.4 68.8 68.1
22/01/2021 10:34:48 54.95 58.94 73.13 67.6 68.6 67.3 57.62 60.12 73.14 68.4 68.8 68.1
22/01/2021 10:34:49 59.35 58.92 73.13 67.6 68.6 67.3 60.89 60.39 73.14 68.4 68.8 68.1
22/01/2021 10:34:50 64.61 63.18 73.13 67.6 68.6 67.3 63.76 62.75 73.14 68.4 68.8 68.1
22/01/2021 10:34:51 61.48 63.42 73.13 67.6 68.6 67.3 60.86 62.76 73.14 68.4 68.8 68.1
22/01/2021 10:34:52 54.62 61.68 73.13 67.6 68.6 67.3 57.56 61.28 73.14 68.4 68.8 68.1
22/01/2021 10:34:53 52.56 58.65 73.13 67.6 68.6 67.3 55.97 59.38 73.14 68.4 68.8 68.1
22/01/2021 10:34:54 56.56 56.7 73.13 67.5 68.6 67.3 60.14 59.65 73.14 68.4 68.8 68.1
22/01/2021 10:34:55 58.18 58.11 73.13 67.5 68.6 67.3 60.56 60.57 73.14 68.4 68.8 68.1
22/01/2021 10:34:56 56.46 57.96 73.13 67.5 68.6 67.3 59.64 60.46 73.14 68.3 68.8 68.1
22/01/2021 10:34:57 55.67 57.48 73.13 67.5 68.6 67.3 59.52 60.56 73.14 68.3 68.8 68.1
22/01/2021 10:34:58 56.49 56.43 73.13 67.5 68.6 67.3 59.71 59.85 72.86 68.3 68.8 68.1
22/01/2021 10:34:59 55.76 56.5 73.13 67.5 68.6 67.3 59.23 59.93 72.38 68.3 68.8 68.1
22/01/2021 10:35:00 54.58 56.07 73.13 67.5 68.6 67.3 58.11 59.42 72.38 68.3 68.8 68.1
22/01/2021 10:35:01 58.11 57.61 73.13 67.4 68.6 67.3 60.63 60.2 72.38 68.3 68.8 68.1
22/01/2021 10:35:02 54.28 56.94 73.13 67.4 68.6 67.3 57.47 59.92 72.38 68.3 68.8 68.1
22/01/2021 10:35:03 56.46 56.3 73.13 67.4 68.6 67.3 58.97 59.01 72.38 68.3 68.8 68.1
22/01/2021 10:35:04 58.53 58.42 73.13 67.4 68.6 67.3 59.95 60.17 72.38 68.3 68.8 68.1
22/01/2021 10:35:05 56.86 57.26 73.13 67.4 68.6 67.3 59.55 59.62 72.38 68.3 68.8 68.1
22/01/2021 10:35:06 56.84 57.75 73.13 67.4 68.6 67.3 59.67 60.34 72.38 68.3 68.8 68.1
22/01/2021 10:35:07 58.35 58.02 73.13 67.4 68.6 67.3 60.66 60.4 72.38 68.3 68.8 68.1
22/01/2021 10:35:08 60.82 60.16 73.13 67.4 68.6 67.3 62.67 62.29 72.38 68.3 68.8 68.1
22/01/2021 10:35:09 58.91 59.89 73.13 67.4 68.6 67.3 61.42 62 72.38 68.3 68.8 68.1
22/01/2021 10:35:10 56.58 59.03 73.13 67.4 68.6 67.3 59.37 61.32 72.38 68.3 68.8 68.1
22/01/2021 10:35:11 57.23 57.89 72.37 67.4 68.6 67.2 59.78 60.41 71.75 68.3 68.8 68
22/01/2021 10:35:12 54.45 57.23 68.84 67.4 68.6 67.2 57.72 59.84 68.47 68.3 68.8 68
22/01/2021 10:35:13 55.5 56.06 66.11 67.4 68.6 67.2 59.18 59.46 66.25 68.3 68.8 68
22/01/2021 10:35:14 64.95 64.02 64.21 67.4 68.6 67.1 67.7 66.68 66.68 68.3 68.8 68
22/01/2021 10:35:15 72.33 72.21 72.21 67.5 68.6 67.1 71.45 71.9 71.9 68.3 68.8 67.9
22/01/2021 10:35:16 63.39 69 72.21 67.5 68.6 67.1 64.13 68.79 71.9 68.3 68.8 67.9
22/01/2021 10:35:17 63.73 66.41 72.21 67.4 68.6 67.1 68.28 68.46 71.9 68.3 68.8 67.9
22/01/2021 10:35:18 58.86 64.85 72.21 67.4 68.6 67.1 60.62 67.53 71.9 68.3 68.8 67.9
22/01/2021 10:35:19 72.31 70.9 72.21 67.5 68.6 67.1 71.13 70.03 71.9 68.3 68.8 67.9
22/01/2021 10:35:20 74.29 73.41 73.41 67.6 68.6 67.1 75.09 73.76 73.76 68.4 68.8 67.9
22/01/2021 10:35:21 74.32 74.16 74.16 67.6 68.7 67.1 75.71 75.39 75.39 68.4 68.9 67.9
22/01/2021 10:35:22 74.62 75.29 75.29 67.7 68.7 67.1 74.51 75.93 75.93 68.5 68.9 67.9
22/01/2021 10:35:23 67.8 74.3 75.29 67.7 68.7 67.1 67.49 74.73 75.93 68.5 68.9 67.9
22/01/2021 10:35:24 57.53 71.17 75.29 67.7 68.7 67.1 60.16 71.46 75.93 68.5 68.9 67.9
22/01/2021 10:35:25 62.78 67.29 75.29 67.7 68.7 67.1 63.74 67.8 75.93 68.5 68.9 67.9
22/01/2021 10:35:26 57.75 65.03 75.29 67.7 68.7 67.1 60.81 65.64 75.93 68.5 68.9 67.9
22/01/2021 10:35:27 56.66 62.03 75.29 67.7 68.7 67.1 59.85 63.37 75.93 68.5 68.9 67.9
22/01/2021 10:35:28 57.94 59.63 75.29 67.7 68.7 67.1 60.92 61.79 75.93 68.5 68.9 67.9
22/01/2021 10:35:29 65.35 64.12 75.29 67.7 68.7 67.1 66.27 64.94 75.93 68.5 68.9 67.9
22/01/2021 10:35:30 69.19 68.11 75.29 67.7 68.7 67.1 68.14 67.39 75.93 68.5 68.9 67.9
22/01/2021 10:35:31 71.55 70.67 75.29 67.8 68.7 67.1 70.96 70.11 75.93 68.6 68.9 67.9
22/01/2021 10:35:32 74.75 73.89 75.29 67.9 68.7 67.1 74.92 73.95 75.93 68.6 68.9 67.9
22/01/2021 10:35:33 79.84 79.82 79.82 68.1 68.8 67.1 82.69 82.36 82.36 69 69 68
22/01/2021 10:35:34 73.42 77.47 79.82 68.1 68.8 67.1 72.23 79.99 82.36 69 69 68
22/01/2021 10:35:35 72.46 75.44 79.82 68.2 68.8 67.1 72.06 76.83 82.36 69 69.1 68
22/01/2021 10:35:36 71.77 73.93 79.82 68.2 68.8 67.1 70.93 74.48 82.36 69.1 69.1 68
22/01/2021 10:35:37 66.36 72.46 79.82 68.2 68.8 67.1 65.27 72.49 82.36 69.1 69.1 68
22/01/2021 10:35:38 70.26 70.25 79.82 68.2 68.8 67.1 68.76 69.48 82.36 69.1 69.1 68
22/01/2021 10:35:39 71.44 71 79.82 68.3 68.8 67.1 70.17 69.8 82.36 69.1 69.1 68
22/01/2021 10:35:40 72.32 71.92 79.82 68.3 68.9 67.1 71.59 71.13 82.36 69.1 69.1 68
22/01/2021 10:35:41 68.71 72.47 79.82 68.3 68.9 67.1 68.79 71.87 82.36 69.1 69.1 68
22/01/2021 10:35:42 63.26 69.67 79.82 68.3 68.9 67.1 64.49 69.32 82.36 69.1 69.1 68
22/01/2021 10:35:43 55.71 66.63 79.82 68.1 68.9 67.1 58.43 66.74 82.36 69 69.1 68
22/01/2021 10:35:44 57.03 62.94 79.82 68 68.9 67.1 59.38 63.41 82.36 68.8 69.1 68
22/01/2021 10:35:45 57.64 60.26 79.82 68 68.9 67.1 59.91 61.39 82.36 68.8 69.1 68
22/01/2021 10:35:46 64.87 64.23 79.82 68 68.9 67.1 64.6 63.91 82.36 68.8 69.1 68
22/01/2021 10:35:47 72.01 71.02 79.82 68 68.9 67.1 71.04 70.19 82.36 68.8 69.1 68
22/01/2021 10:35:48 75.28 74.08 79.82 68.1 68.9 67.1 74.71 73.45 82.36 68.8 69.1 68
22/01/2021 10:35:49 75.89 75.32 79.82 68.2 68.9 67.1 75.7 75.05 82.36 68.9 69.1 68
22/01/2021 10:35:50 71.44 75.21 79.82 68.2 68.9 67.1 70.98 74.89 82.36 68.9 69.1 68
22/01/2021 10:35:51 56.47 72.91 79.82 68.2 68.9 67.1 58.72 72.56 82.36 68.9 69.1 68
22/01/2021 10:35:52 60.8 68.81 79.82 68.1 68.9 67.1 62.9 68.58 82.36 68.9 69.1 68
22/01/2021 10:35:53 59.68 65.58 79.82 68.1 68.9 67.1 62.08 65.93 82.36 68.9 69.1 68
22/01/2021 10:35:54 68.63 68.49 79.82 68.2 68.9 67.1 68.77 68.56 82.36 68.9 69.1 68
22/01/2021 10:35:55 56.91 66.86 79.82 68.2 68.9 67.1 61.14 67.23 82.36 68.9 69.1 68
22/01/2021 10:35:56 66.54 65.93 79.82 68.2 68.9 67.1 67.82 66.88 82.36 68.9 69.1 68
22/01/2021 10:35:57 62.62 65.45 79.82 68.2 68.9 67.1 65.84 66.93 82.36 68.9 69.1 68
22/01/2021 10:35:58 61.23 63.76 79.82 68.1 68.9 67.1 65.14 66.19 82.36 68.8 69.1 68
22/01/2021 10:35:59 59.2 62.64 79.82 68.1 68.9 67.1 63.34 66.2 82.36 68.8 69.1 68
22/01/2021 10:36:00 57.47 60.42 79.82 67.8 68.9 67.1 59.75 63.91 82.36 68.5 69.1 68
22/01/2021 10:36:01 58 59.53 79.82 67.8 68.9 67.1 61.57 62.71 82.36 68.5 69.1 68
22/01/2021 10:36:02 60.49 60.4 79.82 67.8 68.9 67.1 61.14 61.58 82.36 68.5 69.2 68
22/01/2021 10:36:03 69.5 67.87 77.47 67.8 68.9 67.1 70.16 68.66 79.99 68.5 69.2 68
22/01/2021 10:36:04 78.61 77.99 77.99 68 69 67.2 80.49 79.92 79.92 68.7 69.2 68
22/01/2021 10:36:05 79.57 80.16 80.16 68.2 69 67.2 81.19 81.96 81.96 68.9 69.3 68
22/01/2021 10:36:06 72.07 78.27 80.16 68.2 69 67.2 71.37 79.88 81.96 69 69.3 68
22/01/2021 10:36:07 75.03 75.87 80.16 68.2 69.1 67.2 76.31 77.25 81.96 69 69.3 68
22/01/2021 10:36:08 77.39 78.29 80.16 68.3 69.1 67.2 79.87 80.36 81.96 69.2 69.4 68
22/01/2021 10:36:09 56.89 76.73 80.16 68.3 69.1 67.2 59.39 78.91 81.96 69.2 69.4 68
22/01/2021 10:36:10 62.01 72.56 80.16 68.2 69.1 67.2 65.77 74.74 81.96 69 69.4 68
22/01/2021 10:36:11 61.38 68.89 80.16 68.2 69.1 67.2 64.25 71.33 81.96 69 69.4 68
22/01/2021 10:36:12 60.1 66.07 80.16 68.2 69.1 67.2 63.32 68.62 81.96 69 69.4 68
22/01/2021 10:36:13 56.75 63.29 80.16 68.2 69.1 67.2 59.09 66.04 81.96 69 69.4 68
22/01/2021 10:36:14 68.86 68.56 80.16 68.2 69.1 67.2 69.53 69.38 81.96 69.1 69.4 68
22/01/2021 10:36:15 54.58 66.4 80.16 68.2 69.1 67.2 57.96 67.32 81.96 69.1 69.4 68
22/01/2021 10:36:16 64.54 64.95 80.16 68.2 69.1 67.2 67.69 67.05 81.96 69.1 69.4 68
22/01/2021 10:36:17 58.88 63.49 80.16 68.1 69.1 67.2 62.1 66.28 81.96 69 69.4 68
22/01/2021 10:36:18 60.99 61.65 80.16 68.1 69.1 67.2 62.58 64.1 81.96 68.9 69.4 68
22/01/2021 10:36:19 61.45 62.62 80.16 68 69.1 67.2 63.48 64.51 81.96 68.8 69.4 68
22/01/2021 10:36:20 54.32 61.16 80.16 67.9 69.1 67.2 57.5 63.15 81.96 68.8 69.4 68
22/01/2021 10:36:21 71.77 71.32 80.16 67.9 69.1 67.2 74.22 73.76 81.96 68.8 69.4 68
22/01/2021 10:36:22 58.37 71.32 80.16 67.9 69.1 67.2 62.23 73.76 81.96 68.8 69.4 68
22/01/2021 10:36:23 61.96 67.32 80.16 67.9 69.1 67.2 63.7 69.85 81.96 68.7 69.4 68
22/01/2021 10:36:24 59.96 64.79 80.16 67.9 69.1 67.2 63.18 67.08 81.96 68.7 69.4 68
22/01/2021 10:36:25 67.33 67.44 80.16 67.9 69.1 67.2 68.25 68.58 81.96 68.8 69.4 68
22/01/2021 10:36:26 59.21 65.58 80.16 67.9 69.1 67.2 61.97 66.93 81.96 68.7 69.4 68
22/01/2021 10:36:27 57.49 62.77 80.16 67.9 69.1 67.2 61.09 64.58 81.96 68.7 69.4 68
22/01/2021 10:36:28 57.95 60.33 80.16 67.9 69.1 67.2 61.47 63.19 81.96 68.7 69.4 68
22/01/2021 10:36:29 60.49 60.6 80.16 67.9 69.1 67.2 65.61 65 81.96 68.7 69.4 68
22/01/2021 10:36:30 53.96 59.64 80.16 67.9 69.1 67.2 57.93 64.28 81.96 68.7 69.4 68
22/01/2021 10:36:31 54.79 56.96 80.16 67.9 69.1 67.2 57.53 61.29 81.96 68.7 69.4 68
22/01/2021 10:36:32 53.55 55.92 80.16 67.9 69.1 67.2 57.12 59.57 81.96 68.7 69.4 68
22/01/2021 10:36:33 55.4 55.24 80.16 67.9 69.1 67.2 58.43 58.73 81.96 68.7 69.4 68
22/01/2021 10:36:34 59.49 58.74 80.16 67.9 69.1 67.2 64.41 63.36 81.96 68.7 69.4 68
22/01/2021 10:36:35 64.83 63.6 78.29 67.9 69.1 67.2 67.66 67.06 80.36 68.8 69.4 68
22/01/2021 10:36:36 67.22 66.7 78.29 67.9 69.1 67.2 70.04 69.42 80.36 68.8 69.4 68
22/01/2021 10:36:37 70.89 71 78.29 67.9 69.1 67.2 71.69 72.28 80.36 68.8 69.4 68
22/01/2021 10:36:38 60.77 69.16 76.73 67.9 69.1 67.2 64.29 70.58 78.91 68.8 69.4 68
22/01/2021 10:36:39 57.29 65.71 72.56 67.9 69.1 67.2 58.76 67.56 74.74 68.8 69.4 68
22/01/2021 10:36:40 58.91 62.78 71.32 67.9 69.1 67.2 61.26 64.45 73.76 68.8 69.4 68
22/01/2021 10:36:41 65.24 64.5 71.32 67.9 69.1 67.2 66.74 66.05 73.76 68.8 69.4 68
22/01/2021 10:36:42 64.89 65.09 71.32 67.9 69.1 67.2 67.41 67.17 73.76 68.8 69.4 68
22/01/2021 10:36:43 58.43 64.7 71.32 67.9 69.1 67.2 62.1 66.88 73.76 68.8 69.4 68
22/01/2021 10:36:44 60.52 61.9 71.32 67.9 69.1 67.2 64.02 64.69 73.76 68.8 69.4 68
22/01/2021 10:36:45 60.77 62.41 71.32 67.9 69.1 67.2 63.52 65.3 73.76 68.8 69.4 68
22/01/2021 10:36:46 59.39 60.8 71.32 67.9 69.1 67.2 61.85 63.51 73.76 68.8 69.4 68
22/01/2021 10:36:47 58.23 59.87 71.32 67.9 69.1 67.2 62.25 62.63 73.76 68.8 69.4 68
22/01/2021 10:36:48 64.64 64.03 71.32 67.9 69.1 67.2 66.99 66.49 73.76 68.8 69.4 68
22/01/2021 10:36:49 60.2 63.82 71.32 67.9 69.1 67.1 62.37 66.29 73.76 68.8 69.4 68
22/01/2021 10:36:50 60.24 62.16 71.32 67.9 69.1 67.1 63.83 64.66 73.76 68.8 69.4 68
22/01/2021 10:36:51 63.27 63.22 71.32 67.9 69.1 67.1 64.03 65.07 73.76 68.8 69.4 68
22/01/2021 10:36:52 58.95 62.16 71 67.9 69.1 67.1 62.69 63.89 72.28 68.8 69.4 68
22/01/2021 10:36:53 62.36 61.93 71 67.8 69.1 67.1 63.38 63.85 72.28 68.8 69.4 68
22/01/2021 10:36:54 66.4 65.39 71 67.9 69.1 67.2 65.82 65.18 72.28 68.8 69.4 68
22/01/2021 10:36:55 67.79 67.31 71 67.9 69.1 67.2 67.13 66.59 72.28 68.8 69.4 68
22/01/2021 10:36:56 70.42 69.46 71 67.9 69.2 67.2 70.2 69.25 72.28 68.8 69.5 68
22/01/2021 10:36:57 72 71.67 71.67 67.9 69.2 67.2 72.04 71.65 72.28 68.8 69.5 68
22/01/2021 10:36:58 55.56 71.21 71.67 67.9 69.2 67.2 62.86 71.17 72.28 68.8 69.5 68
22/01/2021 10:36:59 55.95 67.17 71.67 67.9 69.2 67.2 60.12 67.95 72.28 68.8 69.5 68
22/01/2021 10:37:00 54.22 63.48 71.67 67.9 69.2 67.1 58.48 64.7 72.28 68.8 69.5 68
22/01/2021 10:37:01 60 60.7 71.67 67.9 69.2 67.1 61.45 62.05 72.28 68.8 69.5 68
22/01/2021 10:37:02 67.14 65.88 71.67 67.9 69.2 67.1 66.04 65.08 72.28 68.8 69.5 68
22/01/2021 10:37:03 69.83 68.95 71.67 67.9 69.2 67.1 68.47 67.73 72.28 68.8 69.5 68
22/01/2021 10:37:04 71.58 70.73 71.67 67.9 69.2 67.2 70.49 69.61 72.28 68.8 69.5 68
22/01/2021 10:37:05 72.66 72.08 72.08 67.9 69.2 67.1 72.67 71.88 72.28 68.8 69.5 68
22/01/2021 10:37:06 71.52 73.5 73.5 67.9 69.2 67.2 71.75 73.5 73.5 68.9 69.5 68
22/01/2021 10:37:07 57.35 70.97 73.5 67.9 69.2 67.2 60.93 71.03 73.5 68.9 69.5 68
22/01/2021 10:37:08 53.77 67.01 73.5 67.9 69.2 67.2 57.07 67.41 73.5 68.8 69.5 68
22/01/2021 10:37:09 58.46 63.13 73.5 67.9 69.2 67.2 62.99 63.82 73.5 68.9 69.5 68
22/01/2021 10:37:10 65.14 65.03 73.5 68 69.2 67.2 69.4 68.68 73.5 68.9 69.5 68
22/01/2021 10:37:11 59.98 65.32 73.5 68 69.2 67.2 63.44 68.97 73.5 68.9 69.5 68
22/01/2021 10:37:12 65.97 65.49 73.5 67.9 69.2 67.2 67.43 67.55 73.5 68.9 69.5 68
22/01/2021 10:37:13 68.52 67.87 73.5 67.9 69.2 67.2 67.56 67.7 73.5 68.9 69.5 68
22/01/2021 10:37:14 70.51 69.75 73.5 67.9 69.2 67.2 69.38 68.87 73.5 68.8 69.5 68
22/01/2021 10:37:15 71.95 71.43 73.5 67.9 69.2 67.2 71.36 70.8 73.5 68.8 69.5 68
22/01/2021 10:37:16 77.91 77.4 77.4 68.1 69.3 67.2 79.38 78.74 78.74 69 69.6 68
22/01/2021 10:37:17 57.97 76.83 77.4 68.1 69.3 67.2 61.4 78.26 78.74 69 69.6 68
22/01/2021 10:37:18 59.29 72.67 77.4 68.1 69.3 67.2 61.88 74.15 78.74 69 69.6 68
22/01/2021 10:37:19 58.25 68.77 77.4 68.1 69.3 67.2 60.47 70.35 78.74 69 69.6 68
22/01/2021 10:37:20 57.6 65.21 77.4 68.1 69.3 67.2 60.71 66.84 78.74 69 69.6 68
22/01/2021 10:37:21 57.32 62.05 77.4 68 69.3 67.1 59.83 64.11 78.74 69 69.6 68
22/01/2021 10:37:22 66.71 65.33 77.4 68 69.3 67.1 67.6 65.86 78.74 69 69.6 68
22/01/2021 10:37:23 70.5 69.46 77.4 68 69.3 67.1 69.43 68.69 78.74 69 69.6 68
22/01/2021 10:37:24 70.95 70.49 77.4 68 69.3 67.1 70.27 69.79 78.74 69 69.6 68
22/01/2021 10:37:25 72.35 72.02 77.4 68 69.3 67.1 71.85 71.49 78.74 69 69.6 68
22/01/2021 10:37:26 63.33 72.13 77.4 68 69.3 67.1 64.74 71.63 78.74 69 69.6 68
22/01/2021 10:37:27 63.54 68.44 77.4 68 69.3 67.1 65.61 68.38 78.74 69 69.6 68
22/01/2021 10:37:28 74.51 73.36 77.4 68.1 69.3 67.1 76.57 75.18 78.74 69.1 69.6 68
22/01/2021 10:37:29 73.3 74.44 77.4 68.1 69.3 67.1 74.86 76 78.74 69.1 69.6 68
22/01/2021 10:37:30 70.13 73.85 77.4 68.2 69.3 67.1 70.98 75.16 78.74 69.1 69.6 68
22/01/2021 10:37:31 59.97 70.86 77.4 68.2 69.3 67.1 62.76 72.22 78.74 69.1 69.6 68
22/01/2021 10:37:32 63.67 67.08 77.4 68.2 69.3 67.1 67.64 68.67 78.74 69.1 69.6 68
22/01/2021 10:37:33 59.64 65.71 77.4 68.2 69.3 67.1 62.97 68.7 78.74 69.1 69.6 68
22/01/2021 10:37:34 57.38 62.91 77.4 68.2 69.3 67.1 60.32 65.98 78.74 69.1 69.6 68
22/01/2021 10:37:35 60.24 60.54 77.4 68.2 69.3 67.1 63.49 63.69 78.74 69.1 69.6 68
22/01/2021 10:37:36 60.6 61.46 77.4 68.2 69.3 67.1 63.65 64.39 78.74 69.1 69.6 68
22/01/2021 10:37:37 69.26 68.89 77.4 68.2 69.3 67.1 69.64 69.49 78.74 69.2 69.6 68
22/01/2021 10:37:38 62.1 67.38 77.4 68.2 69.3 67.1 64.43 68.05 78.74 69.2 69.6 68
22/01/2021 10:37:39 56.57 64.7 77.4 68.2 69.3 67.1 60.36 66.02 78.74 69.2 69.6 68
22/01/2021 10:37:40 57.19 61.42 77.4 68.2 69.3 67.1 60.62 63.35 78.74 69.2 69.6 68
22/01/2021 10:37:41 66.97 66.44 77.4 68.2 69.3 67.1 69.75 69.14 78.74 69.2 69.6 68
22/01/2021 10:37:42 63.44 65.9 77.4 68.2 69.3 67.1 67.74 68.61 78.74 69.2 69.7 68
22/01/2021 10:37:43 60.42 64.66 77.4 68.2 69.3 67.1 64.29 68.28 78.74 69.2 69.7 68
22/01/2021 10:37:44 54.69 62.21 77.4 68.2 69.3 67.1 58.85 65.93 78.74 69.2 69.7 68
22/01/2021 10:37:45 63.53 62.8 77.4 68.2 69.3 67.1 66.92 66.23 78.74 69.2 69.7 68
22/01/2021 10:37:46 57.63 62.14 76.83 68.2 69.3 67.1 62.18 65.67 78.26 69.2 69.7 68
22/01/2021 10:37:47 62.77 62.13 74.44 68.2 69.3 67.1 66 65.53 76 69.2 69.7 68
22/01/2021 10:37:48 58.72 62.13 74.44 68.2 69.3 67.1 64.08 65.69 76 69.2 69.7 68
22/01/2021 10:37:49 71.06 70.32 74.44 68.2 69.3 67.1 70.58 69.84 76 69.2 69.7 68
22/01/2021 10:37:50 63.64 69.02 74.44 68.3 69.3 67.1 67.88 69.03 76 69.2 69.7 68
22/01/2021 10:37:51 62.29 66.6 74.44 68.3 69.3 67.1 65.96 68.56 76 69.2 69.7 68
22/01/2021 10:37:52 61.85 64.52 74.44 68.3 69.3 67.1 65.25 67.32 76 69.2 69.7 68
22/01/2021 10:37:53 64.99 65.76 74.44 68.3 69.3 67.1 67.72 68.53 76 69.2 69.7 68
22/01/2021 10:37:54 54.3 63.78 74.44 68.3 69.3 67.1 58.66 66.63 76 69.2 69.7 68
22/01/2021 10:37:55 59.78 60.73 74.44 68.3 69.3 67.1 63.37 64.09 76 69.2 69.7 68
22/01/2021 10:37:56 62.98 62.48 74.44 68.3 69.3 67.1 66.75 66.1 76 69.3 69.7 68
22/01/2021 10:37:57 59.59 62.74 74.44 68.3 69.3 67.1 62.54 66.09 76 69.3 69.7 68
22/01/2021 10:37:58 59.53 60.84 74.44 68.3 69.3 67.1 63.65 64.34 76 69.3 69.7 68
22/01/2021 10:37:59 60.76 61 73.85 68.3 69.3 67.1 65.34 65.14 75.16 69.3 69.7 68
22/01/2021 10:38:00 58.04 60.79 70.86 68.3 69.3 67.1 62.45 64.95 72.22 69.3 69.7 68
22/01/2021 10:38:01 51.39 58.72 70.32 68.3 69.3 67.1 57.2 63.16 69.84 69.3 69.7 68
22/01/2021 10:38:02 65.07 63.45 70.32 68.2 69.3 67.1 69.12 67.52 69.84 69.3 69.7 68
22/01/2021 10:38:03 55.07 63.23 70.32 68.2 69.3 67.1 58.82 67.13 69.84 69.2 69.7 68
22/01/2021 10:38:04 63.45 63.04 70.32 68.1 69.3 67.1 66.56 66.31 69.84 69.1 69.7 68
22/01/2021 10:38:05 66.04 65.49 70.32 67.9 69.3 67.1 68.28 68.1 69.84 68.9 69.7 68
22/01/2021 10:38:06 64.46 65.25 70.32 67.9 69.3 67.1 68.14 68.4 69.84 68.9 69.7 68
22/01/2021 10:38:07 61.66 64.87 70.32 67.9 69.3 67.1 65 68.27 69.84 68.9 69.7 68
22/01/2021 10:38:08 64.04 64.23 70.32 67.9 69.3 67.1 67.88 67.8 69.84 68.9 69.7 68
22/01/2021 10:38:09 62.6 63.81 70.32 67.9 69.3 67.1 66.04 67.33 69.84 68.9 69.7 67.9
22/01/2021 10:38:10 60.23 63.1 70.32 67.9 69.4 67.1 64.24 66.7 69.84 68.9 69.7 67.9
22/01/2021 10:38:11 55.99 60.94 70.32 67.9 69.4 67.1 59.74 64.76 69.84 68.9 69.7 67.9
22/01/2021 10:38:12 60.35 60.24 70.32 67.9 69.4 67.1 64.46 64.22 69.84 68.9 69.7 67.9
22/01/2021 10:38:13 56.17 59.51 70.32 67.9 69.4 67.1 60.27 63.48 69.84 68.9 69.7 67.9
22/01/2021 10:38:14 65.33 64.14 70.32 67.9 69.4 67.1 68.26 67.17 69.84 68.9 69.7 67.9
22/01/2021 10:38:15 65.41 65.87 70.32 67.9 69.4 67.1 68.03 68.45 69.84 68.9 69.7 67.9
22/01/2021 10:38:16 58.81 64.56 70.32 67.9 69.4 67.1 61.41 67.37 69.84 68.9 69.7 67.9
22/01/2021 10:38:17 55.29 61.95 70.32 67.9 69.4 67.1 58.53 64.67 69.84 68.9 69.7 67.9
22/01/2021 10:38:18 56.44 58.91 70.32 67.9 69.4 67.1 60.1 61.82 69.84 68.9 69.7 67.9
22/01/2021 10:38:19 57.85 58.06 69.02 67.9 69.4 67.1 61.12 61.25 69.03 68.9 69.7 67.9
22/01/2021 10:38:20 58.49 58.99 66.6 67.9 69.4 67.1 60.1 61.05 68.56 68.9 69.7 67.9
22/01/2021 10:38:21 66.7 65.33 65.87 67.9 69.4 67.1 67.13 65.95 68.53 68.9 69.7 67.9
22/01/2021 10:38:22 69.03 68.15 68.15 67.8 69.4 67.1 68.53 67.89 68.53 68.8 69.7 67.9
22/01/2021 10:38:23 71.31 70.71 70.71 67.8 69.4 67.1 71.79 71.17 71.17 68.8 69.7 67.9
22/01/2021 10:38:24 78.33 77.71 77.71 67.9 69.4 67.1 79.99 79.33 79.33 69 69.8 67.9
22/01/2021 10:38:25 62.64 77.56 77.71 67.9 69.4 67.1 66.27 79.18 79.33 69 69.8 67.9
22/01/2021 10:38:26 62.33 73.51 77.71 67.9 69.4 67.1 66.19 75.25 79.33 69 69.8 67.9
22/01/2021 10:38:27 63.12 69.76 77.71 67.9 69.4 67.1 65.86 71.79 79.33 69 69.8 67.9
22/01/2021 10:38:28 61.75 66.81 77.71 67.9 69.4 67.1 63.54 69.02 79.33 69 69.8 67.9
22/01/2021 10:38:29 68.15 67.17 77.71 67.9 69.4 67.1 67.55 67.2 79.33 69 69.8 67.9
22/01/2021 10:38:30 70.48 69.75 77.71 68 69.4 67.1 69.45 68.96 79.33 69 69.8 67.9
22/01/2021 10:38:31 58.56 69.42 77.71 67.9 69.4 67.1 62.52 68.7 79.33 69 69.8 67.9
22/01/2021 10:38:32 67.02 67.16 77.71 67.9 69.4 67.1 67.16 67.32 79.33 69 69.8 67.9
22/01/2021 10:38:33 65.12 66.52 77.71 67.9 69.4 67.1 68.24 68.18 79.33 69 69.8 67.9
22/01/2021 10:38:34 69.33 68.8 77.71 67.9 69.4 67.1 71.86 71.22 79.33 69 69.8 67.9
22/01/2021 10:38:35 64.07 68.2 77.71 67.9 69.4 67.1 67.08 70.64 79.33 69 69.8 67.9
22/01/2021 10:38:36 63.19 65.82 77.71 67.9 69.4 67.1 66.49 68.46 79.33 69 69.8 67.9
22/01/2021 10:38:37 59.36 64.61 77.71 67.9 69.4 67.1 64.85 67.55 79.33 69 69.8 67.9
22/01/2021 10:38:38 67.25 67.02 77.71 67.9 69.4 67.1 68.94 69.09 79.33 69 69.8 67.9
22/01/2021 10:38:39 64.4 66.37 77.71 67.9 69.4 67 66.9 68.46 79.33 69 69.8 67.9
22/01/2021 10:38:40 62.68 65.57 77.71 67.9 69.4 67 66.3 67.89 79.33 69 69.8 67.9
22/01/2021 10:38:41 62.99 63.83 77.71 67.9 69.4 67 66.57 67.13 79.33 69 69.8 67.9
22/01/2021 10:38:42 66.22 66.45 77.71 67.9 69.4 67 68.32 68.66 79.33 69 69.8 67.9
22/01/2021 10:38:43 68.79 69.12 77.71 67.9 69.4 67 71.27 71.57 79.33 69 69.8 67.9
22/01/2021 10:38:44 76.52 75.5 77.71 68 69.5 67.1 79.8 79.08 79.33 69.2 69.9 67.9
22/01/2021 10:38:45 79.12 79.62 79.62 68.2 69.5 67.1 80.15 81.16 81.16 69.4 69.9 67.9
22/01/2021 10:38:46 65.32 76.58 79.62 68.2 69.5 67.1 67.56 78.14 81.16 69.4 69.9 67.9
22/01/2021 10:38:47 57.45 72.79 79.62 68.2 69.5 67.1 61.36 74.42 81.16 69.4 69.9 67.9
22/01/2021 10:38:48 61.27 68.75 79.62 68.2 69.5 67.1 63.91 70.54 81.16 69.4 69.9 67.9
22/01/2021 10:38:49 56.61 65.56 79.62 68.2 69.5 67.1 60.13 67.53 81.16 69.4 69.9 67.9
22/01/2021 10:38:50 59.18 62.33 79.62 68.2 69.5 67.1 60.51 64.44 81.16 69.4 69.9 67.9
22/01/2021 10:38:51 53.1 60.26 79.62 68.2 69.5 67.1 58.32 62.22 81.16 69.4 69.9 67.9
22/01/2021 10:38:52 63.12 62.38 79.62 68.2 69.5 67.1 66.94 66.07 81.16 69.4 69.9 67.9
22/01/2021 10:38:53 60.03 61.84 79.62 68.2 69.5 67.1 62.41 65.5 81.16 69.4 69.9 67.9
22/01/2021 10:38:54 68.09 66.7 79.62 68.2 69.5 67.1 67.17 66.38 81.16 69.4 69.9 67.9
22/01/2021 10:38:55 70.61 69.73 79.62 68.2 69.5 67.1 70.61 69.63 81.16 69.4 69.9 67.9
22/01/2021 10:38:56 57.31 69.5 79.62 68.2 69.5 67.1 60.99 69.54 81.16 69.4 69.9 67.9
22/01/2021 10:38:57 62 65.66 79.62 68.3 69.5 67.1 63.25 66.17 81.16 69.4 69.9 67.9
22/01/2021 10:38:58 70.92 69.67 79.62 68.3 69.5 67.1 69.8 68.79 81.16 69.4 69.9 67.9
22/01/2021 10:38:59 75.56 74.72 79.62 68.4 69.5 67.1 76.77 75.96 81.16 69.5 69.9 67.9
22/01/2021 10:39:00 80.03 79.42 79.62 68.6 69.6 67.1 81.27 80.64 81.16 69.7 70 67.9
22/01/2021 10:39:01 73.83 80.06 80.06 68.6 69.6 67.1 77.09 81.69 81.69 69.8 70 67.9
22/01/2021 10:39:02 56.4 76.26 80.06 68.6 69.6 67.1 60.04 78.03 81.69 69.8 70 67.9
22/01/2021 10:39:03 55.28 72.09 80.06 68.6 69.6 67.1 59.5 73.9 81.69 69.8 70 67.9
22/01/2021 10:39:04 55.27 67.98 80.06 68.6 69.6 67.1 59.33 69.89 81.69 69.8 70 67.9
22/01/2021 10:39:05 64.58 64.59 80.06 68.6 69.6 67.1 65.12 66.58 81.69 69.8 70 67.9
22/01/2021 10:39:06 70.77 69.72 80.06 68.6 69.6 67.1 69.57 68.8 81.69 69.8 70 67.9
22/01/2021 10:39:07 71.26 70.85 80.06 68.6 69.6 67.1 70.24 69.91 81.69 69.8 70 67.9
22/01/2021 10:39:08 73.07 72.37 80.06 68.6 69.6 67.1 72.68 71.83 81.69 69.8 70 67.9
22/01/2021 10:39:09 70.55 72.75 80.06 68.6 69.6 67.1 71.05 72.38 81.69 69.8 70 67.9
22/01/2021 10:39:10 64.27 71.04 80.06 68.6 69.6 67.1 66.44 71.11 81.69 69.8 70 67.9
22/01/2021 10:39:11 61.71 68.06 80.06 68.6 69.6 67.1 64.78 68.75 81.69 69.7 70 67.9
22/01/2021 10:39:12 62.91 65.19 80.06 68.5 69.6 67.1 67.71 67.65 81.69 69.7 70 67.9
22/01/2021 10:39:13 63.46 64.15 80.06 68.5 69.6 67.1 65.93 67.52 81.69 69.7 70 67.9
22/01/2021 10:39:14 72.49 71.25 80.06 68.5 69.6 67.1 73.83 72.74 81.69 69.6 70 67.9
22/01/2021 10:39:15 62.47 70.68 80.06 68.4 69.6 67.1 65.4 72.13 81.69 69.6 70 67.9
22/01/2021 10:39:16 76.62 76.05 80.06 68.5 69.7 67.1 77.52 76.91 81.69 69.7 70.1 68
22/01/2021 10:39:17 68.81 75.92 80.06 68.5 69.7 67.1 70.84 76.78 81.69 69.7 70.1 68
22/01/2021 10:39:18 53.68 72.74 80.06 68.5 69.7 67.1 58.56 73.89 81.69 69.7 70.1 68
22/01/2021 10:39:19 56.14 68.58 80.06 68.5 69.7 67.1 59.96 69.86 81.69 69.7 70.1 68
22/01/2021 10:39:20 52.63 64.7 80.06 68.5 69.7 67.1 58.19 66.25 81.69 69.7 70.1 68
22/01/2021 10:39:21 54.55 60.91 80.06 68.5 69.7 67.1 59.06 63.11 81.69 69.7 70.1 68
22/01/2021 10:39:22 48.99 57.94 80.06 68.5 69.7 67.1 55.85 60.85 81.69 69.7 70.1 68
22/01/2021 10:39:23 49.97 54.57 80.06 68.5 69.6 67.1 56.48 58.42 81.69 69.7 70.1 67.9
22/01/2021 10:39:24 56.32 56.18 80.06 68.5 69.6 67.1 61.81 61.44 81.69 69.7 70.1 67.9
22/01/2021 10:39:25 57.41 57.79 80.06 68.5 69.6 67.1 61.23 62.22 81.69 69.7 70.1 67.9
22/01/2021 10:39:26 54.94 56.42 80.06 68.4 69.6 67.1 59.47 60.91 81.69 69.7 70.1 67.9
22/01/2021 10:39:27 64.48 63.43 80.06 68.4 69.6 67.1 71.2 69.97 81.69 69.7 70 67.9
22/01/2021 10:39:28 52.35 63.04 80.06 68.4 69.6 67.1 58.85 69.58 81.69 69.6 70 67.9
22/01/2021 10:39:29 56.94 59.38 80.06 68.3 69.6 67.1 58.73 65.92 81.69 69.6 70 67.9
22/01/2021 10:39:30 63.62 62.53 80.06 68.3 69.6 67.1 62.99 63.31 81.69 69.6 70 67.9
22/01/2021 10:39:31 57.38 62.37 76.26 68.3 69.6 67.1 58.98 62.93 78.03 69.6 70 67.9
22/01/2021 10:39:32 52.96 59.44 76.05 68.3 69.6 67.1 57.86 60.67 76.91 69.6 70 67.9
22/01/2021 10:39:33 52.04 56.7 76.05 68.3 69.6 67.1 57.9 59.27 76.91 69.6 70 67.9
22/01/2021 10:39:34 53.28 54.42 76.05 68.3 69.6 67.1 58.77 58.87 76.91 69.6 70 67.9
22/01/2021 10:39:35 53.21 54.01 76.05 68.3 69.5 67.1 57.99 58.79 76.91 69.6 69.9 67.9
22/01/2021 10:39:36 53.7 53.85 76.05 68.3 69.5 67.1 58.94 58.85 76.91 69.6 69.9 67.9
22/01/2021 10:39:37 55.37 54.94 76.05 68.3 69.5 67.1 59.5 59.36 76.91 69.6 69.9 67.9
22/01/2021 10:39:38 64.04 62.45 76.05 68.3 69.5 67.1 68.23 66.8 76.91 69.6 69.9 67.9
22/01/2021 10:39:39 56.95 62.14 76.05 68.3 69.5 67.1 60.74 66.05 76.91 69.6 69.9 67.9
22/01/2021 10:39:40 59.64 60.5 76.05 68.2 69.5 67.1 62.93 64.02 76.91 69.6 69.9 67.9
22/01/2021 10:39:41 53.99 59.25 76.05 68.2 69.5 67.1 58.4 62.88 76.91 69.5 69.9 67.9
22/01/2021 10:39:42 53.19 56.67 76.05 68.2 69.5 67.1 59.27 60.63 76.91 69.5 69.9 67.9
22/01/2021 10:39:43 56.36 56.19 76.05 68.2 69.5 67.1 60.94 60.73 76.91 69.5 69.9 67.9
22/01/2021 10:39:44 55.65 56.61 76.05 68.2 69.5 67.1 60.39 61.13 76.91 69.5 69.9 67.9
22/01/2021 10:39:45 55.21 55.85 76.05 68.2 69.5 67.1 59.9 60.4 76.91 69.5 69.9 67.9
22/01/2021 10:39:46 55.66 55.99 75.92 68.2 69.5 67.1 60.43 60.49 76.78 69.5 69.9 67.9
22/01/2021 10:39:47 55.21 56.15 72.74 68.2 69.5 67.1 59.57 60.55 73.89 69.5 69.9 67.9
22/01/2021 10:39:48 55.6 55.54 68.58 68.2 69.5 67.1 60.64 60.43 69.97 69.5 69.9 67.9
22/01/2021 10:39:49 56.5 56.67 64.7 68.2 69.5 67.1 60.45 60.82 69.97 69.5 69.9 67.9
22/01/2021 10:39:50 53.22 55.93 63.43 68.2 69.5 67.1 59.15 60.28 69.97 69.5 69.9 67.9
22/01/2021 10:39:51 48.83 54.5 63.43 68.2 69.5 67.1 56.93 59.75 69.97 69.5 69.9 67.9
22/01/2021 10:39:52 51.19 51.81 63.43 68.2 69.5 67.1 57.07 58.15 69.97 69.5 69.9 67.9
22/01/2021 10:39:53 61.49 60.92 63.43 68.2 69.5 67 61.79 61.51 69.97 69.5 69.9 67.9
22/01/2021 10:39:54 53.95 60.1 63.43 68.2 69.5 67 58.95 60.84 69.97 69.5 69.9 67.9
22/01/2021 10:39:55 51.88 57.53 63.43 68.2 69.5 67 58.01 60.03 69.97 69.5 69.9 67.9
22/01/2021 10:39:56 53.68 54.76 63.43 68.2 69.4 67 58.63 58.97 69.97 69.5 69.9 67.9
22/01/2021 10:39:57 51.91 54.8 63.04 68.2 69.4 67 57.74 59.17 69.58 69.5 69.9 67.9
22/01/2021 10:39:58 53.67 53.58 62.53 68.2 69.4 67 58.87 58.7 66.8 69.5 69.9 67.9
22/01/2021 10:39:59 63.76 63.3 63.3 68.2 69.4 67 65.63 65.19 66.8 69.5 69.9 67.9
22/01/2021 10:40:00 79.29 78.42 78.42 68.4 69.5 67.1 80.37 79.45 79.45 69.7 69.9 67.9
22/01/2021 10:40:01 59.1 77.23 78.42 68.4 69.5 67.1 63.6 78.32 79.45 69.7 69.9 67.9
22/01/2021 10:40:02 52.79 73.08 78.42 68.4 69.5 67.1 57.93 74.28 79.45 69.7 69.9 67.9
22/01/2021 10:40:03 57.03 68.91 78.42 68.4 69.5 67.1 60.01 70.2 79.45 69.7 69.9 67.9
22/01/2021 10:40:04 77.25 76.81 78.42 68.5 69.5 67.1 79 78.56 79.45 69.8 69.9 67.9
22/01/2021 10:40:05 69.7 76.98 78.42 68.5 69.5 67.1 70.98 78.7 79.45 69.8 69.9 67.9
22/01/2021 10:40:06 56.64 73.62 78.42 68.5 69.5 67.1 58.41 75.19 79.45 69.8 69.9 67.9
22/01/2021 10:40:07 50.71 69.49 78.42 68.5 69.5 67.1 56.67 71.08 79.45 69.8 69.9 67.9
22/01/2021 10:40:08 49.35 65.35 78.42 68.5 69.5 67.1 55.77 67.12 79.45 69.8 69.9 67.9
22/01/2021 10:40:09 51.57 61.3 78.42 68.5 69.5 67.1 56.58 63.39 79.45 69.8 69.9 67.9
22/01/2021 10:40:10 52.18 58.03 78.42 68.5 69.5 67.1 57.34 60.81 79.45 69.8 69.9 67.9
22/01/2021 10:40:11 55.02 55.74 78.42 68.5 69.5 67.1 60.01 60.23 79.45 69.8 69.9 67.9
22/01/2021 10:40:12 55.11 55.43 78.42 68.5 69.5 67.1 58.5 59.77 79.45 69.8 69.9 67.9
22/01/2021 10:40:13 52.84 55.4 78.42 68.5 69.5 67.1 57.83 59.28 79.45 69.8 69.9 67.9
22/01/2021 10:40:14 56.94 57.15 78.42 68.5 69.5 67.1 59.51 59.81 79.45 69.8 69.9 67.9
22/01/2021 10:40:15 53.83 55.47 78.42 68.4 69.5 67.1 58.75 58.97 79.45 69.8 69.9 67.9
22/01/2021 10:40:16 65.68 64.96 78.42 68.4 69.5 67.1 68.11 67.18 79.45 69.8 69.9 67.9
22/01/2021 10:40:17 58.57 64.87 78.42 68.4 69.5 67.1 61.04 67.07 79.45 69.8 69.9 67.9
22/01/2021 10:40:18 54.35 61.99 78.42 68.4 69.5 67.1 59.77 64.29 79.45 69.8 69.9 67.9
22/01/2021 10:40:19 73.94 72.95 78.42 68.5 69.5 67.1 76.46 75.6 79.45 69.8 70 67.9
22/01/2021 10:40:20 53.2 71.68 78.42 68.4 69.5 67.1 58.52 74.2 79.45 69.8 70 67.9
22/01/2021 10:40:21 52.36 67.53 78.42 68.3 69.5 67.1 58.09 70.15 79.45 69.7 70 67.9
22/01/2021 10:40:22 49.72 63.5 78.42 68.3 69.5 67.1 56.93 66.32 79.45 69.7 70 67.9
22/01/2021 10:40:23 50.45 59.53 78.42 68.3 69.5 67.1 56.6 62.82 79.45 69.7 69.9 67.9
22/01/2021 10:40:24 63.42 63.08 78.42 68.3 69.5 67.1 68.15 67.71 79.45 69.7 70 67.9
22/01/2021 10:40:25 51.87 62.95 78.42 68.3 69.5 67.1 59.05 67.59 79.45 69.7 70 67.9
22/01/2021 10:40:26 53 59.21 78.42 68.3 69.5 67.1 57.95 64.32 79.45 69.7 69.9 67.9
22/01/2021 10:40:27 55.23 56.51 78.42 68.3 69.5 67.1 58.99 61.52 79.45 69.7 69.9 67.9
22/01/2021 10:40:28 52.5 55.93 78.42 68.3 69.5 67.1 57.67 60.22 79.45 69.7 69.9 67.9
22/01/2021 10:40:29 52.62 54.05 78.42 68.3 69.5 67.1 57.35 58.8 79.45 69.7 69.9 67.9
22/01/2021 10:40:30 58.66 57.59 77.23 68.2 69.5 67.1 60.48 59.94 78.7 69.7 69.9 67.9
22/01/2021 10:40:31 58.87 58.57 76.98 68.2 69.5 67.1 61.4 61 78.7 69.7 69.9 67.9
22/01/2021 10:40:32 60.4 59.82 76.98 68.2 69.5 67.1 62.11 61.74 78.7 69.6 69.9 67.9
22/01/2021 10:40:33 61.31 61.14 76.98 67.9 69.5 67.1 61.36 61.68 78.7 69.3 69.9 67.9
22/01/2021 10:40:34 66.69 65.4 76.98 67.9 69.5 67 65.67 64.63 78.7 69.3 69.9 67.9
22/01/2021 10:40:35 66.4 66.09 73.62 67.9 69.5 67 65.84 65.48 75.6 69.3 69.9 67.9
22/01/2021 10:40:36 66.85 66.58 72.95 67.8 69.5 67 66.43 66.11 75.6 69.3 69.9 67.9
22/01/2021 10:40:37 61.58 66.56 72.95 67.8 69.5 67 61.99 66.08 75.6 69.3 69.9 67.9
22/01/2021 10:40:38 55.71 64 72.95 67.8 69.5 67 59.73 63.94 75.6 69.2 69.9 67.9
22/01/2021 10:40:39 53.78 60.8 72.95 67.8 69.5 67 58.19 62.01 75.6 69.2 69.9 67.9
22/01/2021 10:40:40 54.05 57.78 72.95 67.7 69.5 67 57.91 60 75.6 69.2 69.9 67.9
22/01/2021 10:40:41 52.73 55.89 72.95 67.7 69.5 67 56.61 58.86 75.6 69.2 69.9 67.9
22/01/2021 10:40:42 56.45 56.39 72.95 67.7 69.5 67 59.63 59.39 75.6 69.2 69.9 67.9
22/01/2021 10:40:43 52.91 55.53 72.95 67.7 69.5 67 57.54 59.05 75.6 69.2 69.9 67.9
22/01/2021 10:40:44 52.79 53.87 72.95 67.7 69.5 67 57.39 57.92 75.6 69.2 69.9 67.9
22/01/2021 10:40:45 53.97 54.15 72.95 67.7 69.5 67 57.51 57.89 75.6 69.2 69.9 67.9
22/01/2021 10:40:46 52.9 53.72 72.95 67.7 69.5 67 57.47 57.72 75.6 69.2 69.9 67.9
22/01/2021 10:40:47 52.69 53.65 72.95 67.7 69.5 67 57.43 57.73 75.6 69.2 69.9 67.9
22/01/2021 10:40:48 52.51 53.2 72.95 67.6 69.5 67 56.97 57.79 75.6 69.1 69.9 67.9
22/01/2021 10:40:49 53.11 53.32 71.68 67.5 69.5 67 58.05 58.01 74.2 69 69.9 67.9
22/01/2021 10:40:50 54.1 53.93 67.53 67.4 69.5 67 58.99 58.77 70.15 69 69.9 67.9
22/01/2021 10:40:51 57.67 57 66.58 67.4 69.5 67 60.8 60.3 67.71 69 69.9 67.9
22/01/2021 10:40:52 78.31 77.31 77.31 67.6 69.5 67 78.73 77.69 77.69 69.2 70 67.9
22/01/2021 10:40:53 84.78 83.39 83.39 68.3 69.7 67.1 84.22 82.91 82.91 69.6 70.1 68
22/01/2021 10:40:54 85.8 85.09 85.09 69 69.9 67.2 85.33 84.63 84.63 70.1 70.2 68
22/01/2021 10:40:55 79.53 85.04 85.09 69.2 69.9 67.2 79.08 84.58 84.63 70.2 70.3 68
22/01/2021 10:40:56 56.05 82.72 85.09 69.2 69.9 67.2 59.65 82.27 84.63 70.2 70.3 68
22/01/2021 10:40:57 60.24 78.5 85.09 69.2 69.9 67.2 62.95 78.07 84.63 70.2 70.3 68
22/01/2021 10:40:58 53.85 74.37 85.09 69.2 69.9 67.2 57.82 74.05 84.63 70.2 70.3 68
22/01/2021 10:40:59 54.22 70.18 85.09 69.2 69.9 67.2 58.23 69.96 84.63 70.2 70.3 68
22/01/2021 10:41:00 54.42 66.12 85.09 69.2 69.9 67.2 57.35 66.18 84.63 70.2 70.3 68
22/01/2021 10:41:01 55.3 62.32 85.09 69.2 69.9 67.2 59.2 62.78 84.63 70.2 70.3 68
22/01/2021 10:41:02 53 59.26 85.09 69.2 69.9 67.2 57.02 60.74 84.63 70.2 70.3 68
22/01/2021 10:41:03 53.03 56.68 85.09 69.2 69.9 67.2 57.87 59.01 84.63 70.2 70.3 68
22/01/2021 10:41:04 55.54 55.62 85.09 69 69.9 67.2 59.23 58.98 84.63 70 70.3 68
22/01/2021 10:41:05 56.71 56.18 85.09 68.9 69.9 67.2 60.13 59.78 84.63 69.8 70.3 68
22/01/2021 10:41:06 53.37 56.16 85.09 68.8 69.9 67.2 57.05 59.7 84.63 69.8 70.3 68
22/01/2021 10:41:07 55.62 55.81 85.09 68.8 69.9 67.2 59.7 59.7 84.63 69.7 70.3 68
22/01/2021 10:41:08 54.5 55.49 85.09 68.7 69.9 67.2 58.08 59.13 84.63 69.6 70.3 68
22/01/2021 10:41:09 53.7 54.96 85.09 68.7 69.9 67.2 58.7 58.9 84.63 69.6 70.3 68
22/01/2021 10:41:10 54.44 54.74 85.09 68.7 69.9 67.2 58.56 58.9 84.63 69.6 70.3 68
22/01/2021 10:41:11 53.84 54.52 85.09 68.7 69.9 67.2 58.64 59 84.63 69.6 70.2 68
22/01/2021 10:41:12 54.22 54.57 85.09 68.7 69.9 67.2 58.95 59.07 84.63 69.6 70.2 68
22/01/2021 10:41:13 56.27 55.83 85.09 68.7 69.9 67.2 59.92 59.81 84.63 69.6 70.2 68
22/01/2021 10:41:14 55.46 55.74 85.09 68.7 69.9 67.2 59.44 59.66 84.63 69.6 70.2 68
22/01/2021 10:41:15 56.2 57.79 85.09 68.7 69.9 67.2 60.48 61.64 84.63 69.6 70.2 68
22/01/2021 10:41:16 53.45 55.18 85.09 68.7 69.9 67.2 57.31 59.44 84.63 69.6 70.2 68
22/01/2021 10:41:17 55.13 55.08 85.09 68.7 69.9 67.2 57.78 58.34 84.63 69.6 70.2 68
22/01/2021 10:41:18 53.41 55.07 85.09 68.7 69.9 67.2 57.32 58.16 84.63 69.6 70.2 68
22/01/2021 10:41:19 54.62 55.14 85.09 68.6 69.9 67.2 58.89 58.87 84.63 69.6 70.2 68
22/01/2021 10:41:20 58.35 57.63 85.09 68.7 69.9 67.2 60.37 60.05 84.63 69.6 70.2 68
22/01/2021 10:41:21 73.7 72.57 85.09 68.7 69.9 67.2 73.82 72.69 84.63 69.6 70.2 68
22/01/2021 10:41:22 67.23 72.28 85.09 68.7 69.9 67.2 68.24 72.43 84.63 69.6 70.2 68
22/01/2021 10:41:23 65.27 69.72 85.09 68.7 69.9 67.2 66.23 70.18 84.63 69.6 70.2 68
22/01/2021 10:41:24 67.26 67.72 85.04 68.7 69.9 67.2 67.07 68.35 84.58 69.6 70.2 68
22/01/2021 10:41:25 64.31 67.49 82.72 68.7 69.8 67.2 64.52 67.64 82.27 69.6 70.2 68
22/01/2021 10:41:26 72.08 71.59 78.5 68.7 69.9 67.2 74.72 73.98 78.07 69.6 70.2 68
22/01/2021 10:41:27 59.35 71.47 74.37 68.7 69.9 67.2 62.69 73.89 74.05 69.6 70.2 68
22/01/2021 10:41:28 55.89 67.59 72.57 68.7 69.8 67.2 60.12 70.07 73.98 69.6 70.2 68
22/01/2021 10:41:29 58.32 63.8 72.57 68.7 69.8 67.2 60.62 66.54 73.98 69.6 70.2 68
22/01/2021 10:41:30 56.16 61.3 72.57 68.7 69.8 67.2 58.56 63.82 73.98 69.6 70.2 68
22/01/2021 10:41:31 58.95 58.99 72.57 68.7 69.8 67.2 60.69 61.24 73.98 69.6 70.2 68
22/01/2021 10:41:32 62.27 61.78 72.57 68.7 69.8 67.2 64.03 63.53 73.98 69.6 70.2 68
22/01/2021 10:41:33 63.32 63.32 72.57 68.7 69.8 67.2 65.41 65.11 73.98 69.6 70.2 68
22/01/2021 10:41:34 60.71 63.13 72.57 68.7 69.8 67.2 62.58 64.92 73.98 69.6 70.2 68
22/01/2021 10:41:35 61.47 61.94 72.57 68.7 69.8 67.2 64.65 64.47 73.98 69.6 70.2 68
22/01/2021 10:41:36 55.46 61.11 72.57 68.7 69.8 67.2 58.54 64.08 73.98 69.6 70.2 68
22/01/2021 10:41:37 55.66 58.68 72.57 68.7 69.8 67.2 59.23 61.6 73.98 69.6 70.2 68
22/01/2021 10:41:38 55.84 58 72.57 68.7 69.8 67.2 60.05 61.48 73.98 69.6 70.2 68
22/01/2021 10:41:39 52.91 56.07 72.57 68.7 69.8 67.2 56.94 59.91 73.98 69.6 70.2 68
22/01/2021 10:41:40 53.71 54.52 72.57 68.7 69.8 67.2 57.14 58.49 73.98 69.6 70.2 68
22/01/2021 10:41:41 63.03 61.82 72.57 68.7 69.8 67.2 62.82 61.85 73.98 69.6 70.2 68
22/01/2021 10:41:42 82.39 80.98 80.98 69 69.9 67.3 83.59 82.13 82.13 69.9 70.3 68.1
22/01/2021 10:41:43 84.85 83.84 83.84 69.5 70 67.3 84.49 83.73 83.73 70.3 70.4 68.1
22/01/2021 10:41:44 85.02 84.55 84.55 70 70.2 67.4 84.72 84.32 84.32 70.7 70.5 68.2
22/01/2021 10:41:45 86.18 86 86 70.6 70.4 67.5 85.86 85.59 85.59 71.1 70.7 68.3
22/01/2021 10:41:46 59.28 85.56 86 70.6 70.4 67.5 61.2 85.17 85.59 71.1 70.7 68.3
22/01/2021 10:41:47 66.56 81.33 86 70.6 70.4 67.5 68.99 80.96 85.59 71.1 70.7 68.3
22/01/2021 10:41:48 51.56 77.26 86 70.6 70.4 67.5 56.69 77.04 85.59 71.1 70.7 68.3
22/01/2021 10:41:49 52.51 73.04 86 70.6 70.4 67.5 56.75 72.86 85.59 71.1 70.7 68.3
22/01/2021 10:41:50 53.62 68.86 86 70.6 70.4 67.5 57.01 68.8 85.59 71.1 70.7 68.3
22/01/2021 10:41:51 67.37 67 86 70.6 70.4 67.5 66.4 66.25 85.59 71.1 70.7 68.3
22/01/2021 10:41:52 75.52 73.75 86 70.6 70.4 67.5 76.33 74.71 85.59 71.2 70.7 68.3
22/01/2021 10:41:53 74.87 74.67 86 70.7 70.4 67.5 76.21 75.92 85.59 71.2 70.7 68.3
22/01/2021 10:41:54 72.84 74.4 86 70.7 70.4 67.5 72.73 75.5 85.59 71.2 70.7 68.3
22/01/2021 10:41:55 65.75 73.46 86 70.7 70.4 67.5 68.84 73.99 85.59 71.2 70.7 68.3
22/01/2021 10:41:56 55.63 70.19 86 70.7 70.4 67.5 59.34 71.42 85.59 71.2 70.7 68.3
22/01/2021 10:41:57 54.74 66.22 86 70.6 70.4 67.5 58.59 67.64 85.59 71.2 70.7 68.3
22/01/2021 10:41:58 55.65 62.41 86 70.6 70.4 67.5 59.21 64.13 85.59 71.2 70.7 68.3
22/01/2021 10:41:59 65.11 64.43 86 70.6 70.4 67.5 64.7 64.1 85.59 71.2 70.7 68.3
22/01/2021 10:42:00 69.98 68.72 86 70.6 70.4 67.5 68.42 67.37 85.59 71.2 70.7 68.3
22/01/2021 10:42:01 71.08 70.5 86 70.7 70.4 67.5 70.36 69.68 85.59 71.2 70.7 68.3
22/01/2021 10:42:02 73.68 73.09 86 70.7 70.4 67.5 73.43 72.79 85.59 71.2 70.7 68.3
22/01/2021 10:42:03 75.41 76.04 86 70.7 70.4 67.5 77.43 77.54 85.59 71.3 70.7 68.3
22/01/2021 10:42:04 55.03 74.52 86 70.7 70.4 67.5 58.49 76.07 85.59 71.3 70.7 68.3
22/01/2021 10:42:05 56.17 70.36 86 70.7 70.4 67.5 59.03 71.95 85.59 71.3 70.7 68.3
22/01/2021 10:42:06 56.43 66.37 86 70.7 70.4 67.5 59.38 68.05 85.59 71.3 70.7 68.3
22/01/2021 10:42:07 52.94 62.77 86 70.7 70.4 67.5 57.05 64.66 85.59 71.3 70.7 68.3
22/01/2021 10:42:08 71.06 70.46 86 70.7 70.4 67.5 74.03 73.39 85.59 71.3 70.7 68.3
22/01/2021 10:42:09 66.67 68.94 86 70.7 70.4 67.5 65.44 71.88 85.59 71.3 70.7 68.3
22/01/2021 10:42:10 71.67 70.71 86 70.7 70.4 67.5 70.25 69.98 85.59 71.3 70.7 68.3
22/01/2021 10:42:11 72.52 72.06 86 70.7 70.4 67.5 72.04 71.56 85.59 71.3 70.7 68.3
22/01/2021 10:42:12 73.8 73.89 86 70.7 70.4 67.5 73.64 73.67 85.59 71.3 70.8 68.3
22/01/2021 10:42:13 65.67 73.1 86 70.7 70.4 67.5 65.83 72.86 85.59 71.3 70.7 68.3
22/01/2021 10:42:14 59.77 69.87 86 70.7 70.4 67.5 62.27 69.92 85.59 71.3 70.7 68.3
22/01/2021 10:42:15 59.66 66 85.56 70.7 70.4 67.5 63.32 66.97 85.17 71.3 70.7 68.3
22/01/2021 10:42:16 56.34 62.76 81.33 70.6 70.4 67.5 59.93 64.07 80.96 71.2 70.7 68.3
22/01/2021 10:42:17 55.7 59.87 77.26 70.6 70.4 67.5 59.27 61.88 77.54 71.2 70.7 68.3
22/01/2021 10:42:18 55.28 57.77 76.04 70.6 70.4 67.5 58.68 60.43 77.54 71.2 70.7 68.3
22/01/2021 10:42:19 52.4 56.27 76.04 70.6 70.4 67.5 57 59.36 77.54 71.2 70.7 68.3
22/01/2021 10:42:20 55.2 54.87 76.04 70.6 70.4 67.5 58.98 58.71 77.54 71.2 70.7 68.3
22/01/2021 10:42:21 54.4 55.42 76.04 70.6 70.4 67.5 58.6 59.18 77.54 71.2 70.7 68.3
22/01/2021 10:42:22 54.73 55.3 76.04 70.6 70.4 67.5 58.09 58.79 77.54 71.2 70.7 68.3
22/01/2021 10:42:23 53.5 54.59 76.04 70.6 70.4 67.5 57.72 58.45 77.54 71.2 70.7 68.3
22/01/2021 10:42:24 55.52 55.19 76.04 70.6 70.4 67.5 59.26 58.89 77.54 71.2 70.7 68.3
22/01/2021 10:42:25 55.09 55.21 76.04 70.6 70.4 67.5 58.55 58.78 77.54 71.2 70.7 68.3
22/01/2021 10:42:26 55.05 55.38 76.04 70.6 70.4 67.5 58.81 58.92 77.54 71.2 70.7 68.3
22/01/2021 10:42:27 54.84 55.27 76.04 70.6 70.4 67.5 58.84 59 77.54 71.2 70.7 68.3
22/01/2021 10:42:28 61.42 61.16 76.04 70.5 70.4 67.5 65.99 65.69 77.54 71.1 70.7 68.3
22/01/2021 10:42:29 76.4 75.83 76.04 70.6 70.4 67.5 75.28 74.9 77.54 71.1 70.7 68.3
22/01/2021 10:42:30 58.48 73.38 76.04 70.5 70.4 67.5 60.07 72.53 77.54 71.1 70.7 68.3
22/01/2021 10:42:31 77.54 77.27 77.27 70.6 70.4 67.6 80.48 80.03 80.03 71.2 70.7 68.3
22/01/2021 10:42:32 59.53 76.82 77.27 70.6 70.4 67.6 62.1 79.57 80.03 71.2 70.7 68.3
22/01/2021 10:42:33 53.61 72.67 77.27 70.6 70.4 67.6 57.96 75.43 80.03 71.2 70.7 68.3
22/01/2021 10:42:34 51.96 68.52 77.27 70.6 70.4 67.6 57.13 71.31 80.03 71.2 70.7 68.3
22/01/2021 10:42:35 52.51 64.42 77.27 70.6 70.4 67.6 56.97 67.32 80.03 71.2 70.7 68.3
22/01/2021 10:42:36 54.2 60.62 77.27 70.6 70.4 67.6 58.08 63.71 80.03 71.2 70.7 68.3
22/01/2021 10:42:37 65.38 64.89 77.27 70.6 70.4 67.6 67.36 66.84 80.03 71.2 70.7 68.3
22/01/2021 10:42:38 54 64.33 77.27 70.6 70.4 67.6 58.01 66.38 80.03 71.2 70.7 68.3
22/01/2021 10:42:39 51.66 60.79 77.27 70.6 70.4 67.6 56.41 63.16 80.03 71.2 70.7 68.3
22/01/2021 10:42:40 54.39 57.3 77.27 70.6 70.4 67.6 58.3 60.17 80.03 71.2 70.7 68.3
22/01/2021 10:42:41 57.05 57.04 77.27 70.6 70.4 67.6 59.14 59.35 80.03 71.2 70.7 68.3
22/01/2021 10:42:42 60.2 59.29 77.27 70.6 70.4 67.6 61.67 60.97 80.03 71.2 70.7 68.3
22/01/2021 10:42:43 63.47 62.67 77.27 70.6 70.4 67.6 64.63 63.86 80.03 71.2 70.7 68.3
22/01/2021 10:42:44 62.11 63.08 77.27 70.6 70.4 67.6 62.63 63.71 80.03 71.2 70.7 68.3
22/01/2021 10:42:45 58.05 62.42 77.27 70.6 70.4 67.6 60.01 63.14 80.03 71.2 70.7 68.3
22/01/2021 10:42:46 55.54 60.06 77.27 70.6 70.4 67.6 58.57 61.3 80.03 71.2 70.7 68.3
22/01/2021 10:42:47 55.91 58.44 77.27 70.6 70.4 67.5 58.72 60.08 80.03 71.2 70.7 68.3
22/01/2021 10:42:48 66.41 66.14 77.27 70.6 70.4 67.5 66.64 66.41 80.03 71.2 70.7 68.3
22/01/2021 10:42:49 63.46 66.37 77.27 70.6 70.4 67.5 63.35 66.63 80.03 71.2 70.7 68.3
22/01/2021 10:42:50 58.77 64.36 77.27 70.6 70.4 67.5 59.29 64.51 80.03 71.2 70.7 68.3
22/01/2021 10:42:51 70.08 68.1 77.27 70.6 70.4 67.5 70.84 69.16 80.03 71.2 70.7 68.3
22/01/2021 10:42:52 70.09 69.63 77.27 70.6 70.4 67.6 69.56 69.38 80.03 71.2 70.7 68.3
22/01/2021 10:42:53 70.79 70.44 77.27 70.6 70.4 67.6 70.86 70.56 80.03 71.2 70.7 68.3
22/01/2021 10:42:54 67.69 71.52 77.27 70.6 70.4 67.6 69.97 72.38 80.03 71.2 70.7 68.3
22/01/2021 10:42:55 74.52 74.5 77.27 70.7 70.4 67.6 76.58 76.39 80.03 71.2 70.7 68.3
22/01/2021 10:42:56 55.67 72.53 77.27 70.7 70.4 67.6 58.67 74.48 80.03 71.2 70.7 68.3
22/01/2021 10:42:57 55.9 68.45 77.27 70.7 70.4 67.6 59.24 70.44 80.03 71.2 70.7 68.3
22/01/2021 10:42:58 55.15 64.56 77.27 70.7 70.4 67.6 59.28 66.67 80.03 71.2 70.7 68.3
22/01/2021 10:42:59 53.79 61.12 77.27 70.7 70.4 67.6 57.66 63.64 80.03 71.2 70.7 68.3
22/01/2021 10:43:00 62.51 61.8 77.27 70.7 70.4 67.6 63.14 62.68 80.03 71.2 70.7 68.3
22/01/2021 10:43:01 67.93 66.76 76.82 70.7 70.4 67.6 66.72 65.83 79.57 71.2 70.7 68.3
22/01/2021 10:43:02 70.36 69.41 74.5 70.7 70.4 67.6 69.4 68.43 76.39 71.2 70.7 68.3
22/01/2021 10:43:03 72.58 71.74 74.5 70.7 70.4 67.6 72.27 71.35 76.39 71.3 70.8 68.3
22/01/2021 10:43:04 71.95 73.19 74.5 70.7 70.4 67.6 72.15 73.15 76.39 71.3 70.8 68.3
22/01/2021 10:43:05 53.24 71.35 74.5 70.7 70.4 67.6 57.2 71.36 76.39 71.3 70.8 68.3
22/01/2021 10:43:06 55.15 67.22 74.5 70.7 70.4 67.6 58.65 67.38 76.39 71.3 70.8 68.3
22/01/2021 10:43:07 53.07 63.39 74.5 70.7 70.4 67.6 57.54 64 76.39 71.3 70.8 68.3
22/01/2021 10:43:08 54.8 59.75 74.5 70.7 70.4 67.6 58.53 61.09 76.39 71.2 70.8 68.3
22/01/2021 10:43:09 66.88 65.92 74.5 70.7 70.4 67.6 67.02 66.18 76.39 71.2 70.8 68.3
22/01/2021 10:43:10 71.28 70.22 74.5 70.7 70.4 67.6 70.6 69.64 76.39 71.3 70.8 68.3
22/01/2021 10:43:11 72.18 71.48 74.5 70.7 70.4 67.6 71.61 70.93 76.39 71.3 70.8 68.3
22/01/2021 10:43:12 72.91 72.66 74.5 70.8 70.4 67.6 72.61 72.33 76.39 71.3 70.8 68.3
22/01/2021 10:43:13 77.7 77.84 77.84 70.8 70.5 67.6 79.12 79.01 79.01 71.4 70.8 68.3
22/01/2021 10:43:14 65.91 75.63 77.84 70.8 70.5 67.6 65.08 76.78 79.01 71.4 70.8 68.3
22/01/2021 10:43:15 66.11 72.1 77.84 70.8 70.5 67.6 65.47 73.01 79.01 71.4 70.8 68.3
22/01/2021 10:43:16 65.39 69.36 77.84 70.8 70.5 67.6 64.49 69.87 79.01 71.4 70.8 68.3
22/01/2021 10:43:17 66.46 67.39 77.84 70.8 70.5 67.6 66.21 67.57 79.01 71.4 70.8 68.3
22/01/2021 10:43:18 67 67.08 77.84 70.8 70.5 67.6 65.92 66.58 79.01 71.4 70.8 68.3
22/01/2021 10:43:19 70.52 69.68 77.84 70.9 70.5 67.6 69.69 68.85 79.01 71.4 70.8 68.3
22/01/2021 10:43:20 70.81 70.45 77.84 70.9 69.7 67.6 70.1 69.67 79.01 71.4 70.3 68.3
22/01/2021 10:43:21 71.47 71.2 77.84 70.9 69.2 67.6 70.9 70.64 79.01 71.4 70 68.3
22/01/2021 10:43:22 67.62 71.71 77.84 70.9 69.2 67.6 67.91 71.22 79.01 71.4 69.9 68.3
22/01/2021 10:43:23 51.49 68.74 77.84 70.9 69.2 67.6 56.56 68.57 79.01 71.4 69.9 68.3
22/01/2021 10:43:24 64.21 66.3 77.84 70.8 69.2 67.6 70.67 70.76 79.01 71.3 69.9 68.3
22/01/2021 10:43:25 55.38 63.67 77.84 70.8 69.2 67.6 59.27 68.17 79.01 71.3 69.9 68.3
22/01/2021 10:43:26 55.32 60.37 77.84 70.8 69.2 67.6 59.23 64.76 79.01 71.3 69.9 68.3
22/01/2021 10:43:27 57.24 58.3 77.84 70.8 69.2 67.6 60.4 62.46 79.01 71.3 69.9 68.3
22/01/2021 10:43:28 55.13 57.35 77.84 70.8 69.1 67.6 58.56 60.98 79.01 71.3 69.9 68.3
22/01/2021 10:43:29 56.13 56.58 77.84 70.8 69.1 67.6 58.89 59.79 79.01 71.3 69.9 68.3
22/01/2021 10:43:30 57.87 58.14 77.84 70.8 69.1 67.6 59.88 60.24 79.01 71.3 69.9 68.3
22/01/2021 10:43:31 54.27 56.82 77.84 70.8 69.1 67.6 58.15 59.39 79.01 71.3 69.9 68.3
22/01/2021 10:43:32 58.61 58.29 77.84 70.8 69.1 67.6 60 60.03 79.01 71.3 69.9 68.3
22/01/2021 10:43:33 53.94 57.24 77.84 70.8 69.1 67.6 57.92 59.35 79.01 71.3 69.9 68.3
22/01/2021 10:43:34 57.01 56.96 77.84 70.7 69.1 67.6 60.84 60.56 79.01 71.2 69.9 68.3
22/01/2021 10:43:35 54.4 56.56 77.84 70.7 69.1 67.6 58.26 60.18 79.01 71.2 69.9 68.3
22/01/2021 10:43:36 52.72 55.42 77.84 70.7 69.1 67.6 57.07 59.12 79.01 71.2 69.9 68.3
22/01/2021 10:43:37 61.05 60.71 77.84 70.7 69.1 67.6 65.02 64.65 79.01 71.2 69.9 68.3
22/01/2021 10:43:38 65.51 65.63 77.84 70.7 69.2 67.6 66.36 67.21 79.01 71.2 69.9 68.3
22/01/2021 10:43:39 57.01 63.65 77.84 70.7 69.2 67.6 59.37 65.3 79.01 71.2 69.9 68.3
22/01/2021 10:43:40 61.78 62.02 77.84 70.7 69.2 67.6 63.73 63.7 79.01 71.2 69.9 68.3
22/01/2021 10:43:41 83.7 82.12 82.12 71 69.3 67.6 83.59 81.96 81.96 71.5 70 68.3
22/01/2021 10:43:42 85.59 84.57 84.57 71.4 69.5 67.7 85.66 84.62 84.62 71.8 70.2 68.4
22/01/2021 10:43:43 81.35 85.04 85.04 71.5 69.6 67.7 80.73 84.81 84.81 71.9 70.3 68.4
22/01/2021 10:43:44 56.65 82.24 85.04 71.5 69.6 67.7 58.78 82.07 84.81 71.8 70.3 68.4
22/01/2021 10:43:45 79.26 80.47 85.04 71.5 69.6 67.7 80.08 80.9 84.81 71.8 70.3 68.4
22/01/2021 10:43:46 65.93 77.78 85.04 71.5 69.6 67.7 68.4 78.25 84.81 71.8 70.3 68.4
22/01/2021 10:43:47 65.2 74.05 85.04 71.5 69.6 67.7 67.78 74.94 84.81 71.8 70.3 68.4
22/01/2021 10:43:48 62.42 70.45 85.04 71.5 69.6 67.7 64.14 71.5 84.81 71.8 70.3 68.4
22/01/2021 10:43:49 60.99 67.19 85.04 71.5 69.6 67.7 61.66 68.4 84.81 71.8 70.3 68.4
22/01/2021 10:43:50 53.04 64.19 85.04 71.5 69.6 67.7 58.23 65.33 84.81 71.8 70.3 68.4
22/01/2021 10:43:51 53.72 60.53 85.04 71.5 69.6 67.7 57.97 62.47 84.81 71.8 70.3 68.4
22/01/2021 10:43:52 55.31 57.58 85.04 71.5 69.6 67.7 59.26 60.2 84.81 71.8 70.3 68.4
22/01/2021 10:43:53 64.41 63.3 85.04 71.5 69.6 67.7 63.47 62.76 84.81 71.8 70.3 68.4
22/01/2021 10:43:54 69.26 68.05 85.04 71.5 69.6 67.7 68.1 66.99 84.81 71.8 70.3 68.4
22/01/2021 10:43:55 70.65 69.86 85.04 71.5 69.6 67.7 69.89 69.08 84.81 71.8 70.3 68.4
22/01/2021 10:43:56 73.1 72.55 85.04 71.5 69.6 67.7 73.28 72.64 84.81 71.8 70.3 68.5
22/01/2021 10:43:57 79.23 79.4 85.04 71.6 69.7 67.7 81.59 81.42 84.81 72 70.4 68.5
22/01/2021 10:43:58 53.65 76 85.04 71.6 69.7 67.7 57.46 78.07 84.81 72 70.4 68.5
22/01/2021 10:43:59 55.35 71.79 85.04 71.6 69.7 67.7 58.89 73.88 84.81 71.9 70.4 68.5
22/01/2021 10:44:00 57.38 67.71 85.04 71.4 69.7 67.7 59.07 69.85 84.81 71.8 70.4 68.5
22/01/2021 10:44:01 60.19 64.11 85.04 71.4 69.7 67.7 61.78 66.19 84.81 71.8 70.4 68.5
22/01/2021 10:44:02 67.7 66.39 85.04 71.4 69.7 67.7 67.39 66.2 84.81 71.8 70.4 68.5
22/01/2021 10:44:03 70.51 69.56 85.04 71.4 69.7 67.7 69.33 68.65 84.81 71.8 70.4 68.5
22/01/2021 10:44:04 71.14 70.64 85.04 71.5 69.7 67.7 70.56 70.03 84.81 71.8 70.4 68.5
22/01/2021 10:44:05 73.13 72.75 85.04 71.5 69.6 67.7 73.2 72.74 84.81 71.8 70.3 68.5
22/01/2021 10:44:06 78.48 78.64 85.04 71.5 69.6 67.8 81.5 81.26 84.81 71.9 70.4 68.5
22/01/2021 10:44:07 57.8 76.27 85.04 71.5 69.6 67.8 61.18 78.92 84.81 71.9 70.4 68.5
22/01/2021 10:44:08 53.79 72.13 85.04 71.5 69.6 67.8 58.5 74.8 84.81 71.9 70.4 68.5
22/01/2021 10:44:09 54.96 67.99 85.04 71.5 69.6 67.8 59.04 70.72 84.81 71.9 70.4 68.5
22/01/2021 10:44:10 56.54 64.12 85.04 71.5 69.6 67.8 59.95 66.98 84.81 71.9 70.4 68.5
22/01/2021 10:44:11 54.04 61.02 85.04 71.5 69.6 67.8 58.6 64.01 84.81 71.9 70.4 68.5
22/01/2021 10:44:12 66.24 65.35 85.04 71.5 69.6 67.8 65.2 64.74 84.81 71.9 70.4 68.5
22/01/2021 10:44:13 71.38 70.08 82.24 71.5 69.6 67.8 70.53 69.29 82.07 71.9 70.4 68.5
22/01/2021 10:44:14 73.57 72.71 80.47 71.5 69.6 67.8 73.34 72.4 81.42 71.9 70.4 68.5
22/01/2021 10:44:15 78.62 77.76 79.4 71.6 69.7 67.8 79.61 78.74 81.42 72 70.4 68.5
22/01/2021 10:44:16 84.08 82.68 82.68 71.8 69.8 67.8 85.02 83.54 83.54 72.2 70.6 68.6
22/01/2021 10:44:17 86.54 85.51 85.51 72.2 70 67.9 86.86 85.95 85.95 72.6 70.8 68.6
22/01/2021 10:44:18 87.1 86.59 86.59 72.6 70.3 68 87.46 87 87 73 71 68.7
22/01/2021 10:44:19 85.69 86.89 86.89 72.9 70.4 68.1 85.97 87.43 87.43 73.3 71.1 68.8
22/01/2021 10:44:20 58.25 85.67 86.89 72.9 70.4 68.1 61.34 85.94 87.43 73.3 71.1 68.8
22/01/2021 10:44:21 68.01 81.44 86.89 72.9 70.4 68.1 66.72 81.73 87.43 73.3 71.1 68.8
22/01/2021 10:44:22 71.42 77.54 86.89 72.9 70.4 68.1 71.57 77.73 87.43 73.3 71.1 68.8
22/01/2021 10:44:23 81.72 81.06 86.89 73 70.5 68.1 81.75 81.06 87.43 73.4 71.2 68.8
22/01/2021 10:44:24 70.08 79.91 86.89 73 70.5 68.1 69.97 79.94 87.43 73.4 71.1 68.8
22/01/2021 10:44:25 57.44 76.22 86.89 73 70.5 68.1 61.17 76.25 87.43 73.4 71.1 68.8
22/01/2021 10:44:26 61.41 72.07 86.89 73 70.5 68.1 65.76 72.2 87.43 73.4 71.1 68.8
22/01/2021 10:44:27 52.92 68.28 86.89 73 70.5 68.1 56.52 69.1 87.43 73.4 71.1 68.8
22/01/2021 10:44:28 56.03 64.25 86.89 73 70.5 68.1 59.34 65.23 87.43 73.4 71.1 68.8
22/01/2021 10:44:29 56.24 60.9 86.89 73 70.5 68.1 58.99 62.45 87.43 73.4 71.1 68.8
22/01/2021 10:44:30 65.86 65.8 86.89 73 70.5 68.1 66.94 66.87 87.43 73.4 71.1 68.8
22/01/2021 10:44:31 59.63 63.41 86.89 73 70.5 68.1 61.46 64.66 87.43 73.4 71.1 68.8
22/01/2021 10:44:32 53.1 60.99 86.89 73 70.5 68.1 57.15 62.55 87.43 73.4 71.1 68.8
22/01/2021 10:44:33 53.92 57.82 86.89 73 70.4 68.1 57.17 60.05 87.43 73.4 71.1 68.8
22/01/2021 10:44:34 53.52 55.91 86.89 73 70.4 68.1 56.48 58.51 87.43 73.4 71.1 68.8
22/01/2021 10:44:35 55.03 55.34 86.89 73 70.4 68.1 58.35 58.46 87.43 73.4 71.1 68.8
22/01/2021 10:44:36 55.81 55.91 86.89 73 70.4 68.1 58.91 59 87.43 73.4 71.1 68.8
22/01/2021 10:44:37 58.1 57.4 86.89 73 70.4 68.1 61.34 60.6 87.43 73.4 71.1 68.8
22/01/2021 10:44:38 60.15 59.94 86.89 73 70.4 68.1 65.54 64.82 87.43 73.4 71.1 68.8
22/01/2021 10:44:39 67.42 67.07 86.89 73 70.4 68.1 67.57 67.73 87.43 73.4 71.1 68.8
22/01/2021 10:44:40 58.04 65.76 86.89 73 70.4 68.1 60.9 66.47 87.43 73.4 71.1 68.8
22/01/2021 10:44:41 54.56 62.59 86.89 73 70.4 68.1 57.97 63.85 87.43 73.4 71.1 68.8
22/01/2021 10:44:42 56.49 59.29 86.89 73 70.4 68.1 60.03 61.07 87.43 73.4 71.1 68.8
22/01/2021 10:44:43 53.83 57.84 86.89 73 70.4 68.1 58.19 60.64 87.43 73.4 71.1 68.8
22/01/2021 10:44:44 57.05 56.89 86.89 73 70.4 68.1 60.02 60.03 87.43 73.4 71.1 68.8
22/01/2021 10:44:45 59.07 58.41 86.89 73 70.4 68.1 61.32 61.21 87.43 73.4 71.1 68.8
22/01/2021 10:44:46 63.75 62.8 86.89 73 70.4 68.1 66.14 65.49 87.43 73.4 71 68.8
22/01/2021 10:44:47 64.89 64.29 86.89 73 70.3 68.1 66.21 66.53 87.43 73.4 71 68.8
22/01/2021 10:44:48 62.37 64.02 86.89 73 70.3 68.1 63.35 65.49 87.43 73.4 71 68.8
22/01/2021 10:44:49 62.71 64.52 85.67 73 70.3 68.1 63.45 65.1 85.94 73.4 71 68.8
22/01/2021 10:44:50 55.26 62.44 81.44 73 70.3 68.1 58.65 63.53 81.73 73.4 71 68.8
22/01/2021 10:44:51 60.62 61.17 81.06 73 70.3 68.1 63.9 64.09 81.06 73.4 71 68.8
22/01/2021 10:44:52 57.61 61.35 81.06 73 70.3 68.1 61.44 64.49 81.06 73.4 71 68.8
22/01/2021 10:44:53 55.04 59.18 79.91 73 70.3 68.1 59.04 62.42 79.94 73.4 71 68.8
22/01/2021 10:44:54 57.9 58 76.22 73 70.3 68.1 60.11 60.57 76.25 73.4 71 68.8
22/01/2021 10:44:55 62.68 61.75 72.07 73 70.3 68.1 63.9 63.24 72.2 73.4 71 68.8
22/01/2021 10:44:56 61.96 61.9 68.28 73 70.3 68.1 63.01 63.17 69.1 73.4 71 68.8
22/01/2021 10:44:57 63.06 63.31 67.07 73 70.3 68.1 63.35 63.93 67.73 73.4 71 68.8
22/01/2021 10:44:58 65.34 65.01 67.07 73 70.3 68.1 64.96 64.79 67.73 73.4 71 68.8
22/01/2021 10:44:59 55.53 64.51 67.07 73 70.3 68.1 59.07 64.29 67.73 73.4 71 68.8
22/01/2021 10:45:00 57.22 61.06 67.07 73 70.3 68.1 59.93 61.77 67.73 73.3 71 68.8
22/01/2021 10:45:01 66.74 65.67 67.07 73 70.3 68.1 66.06 65.18 67.73 73.3 71 68.8
22/01/2021 10:45:02 70.28 69.14 69.14 73 70.3 68.1 69.11 68.12 68.12 73.3 71 68.8
22/01/2021 10:45:03 70.62 70.15 70.15 73 70.3 68.1 70.83 70.09 70.09 73.4 71 68.8
22/01/2021 10:45:04 75.99 75.37 75.37 73 70.3 68.1 77.87 77.09 77.09 73.3 71 68.8
22/01/2021 10:45:05 56.02 74.87 75.37 73 70.3 68.1 59.44 76.71 77.09 73.3 71 68.8
22/01/2021 10:45:06 59.03 70.71 75.37 73 70.3 68.1 61.29 72.59 77.09 73.3 71 68.8
22/01/2021 10:45:07 57.22 66.93 75.37 73 70.3 68.1 58.67 68.88 77.09 73.3 71 68.8
22/01/2021 10:45:08 82.55 80.93 80.93 73.1 70.4 68.1 82.34 80.64 80.64 73.4 71.1 68.9
22/01/2021 10:45:09 85.87 84.68 84.68 73.4 70.6 68.2 85.36 84.24 84.24 73.7 71.2 68.9
22/01/2021 10:45:10 87.12 86.47 86.47 73.7 70.8 68.3 85.9 85.44 85.44 73.9 71.4 69
22/01/2021 10:45:11 84.45 87.21 87.21 73.9 70.9 68.4 83.2 86.05 86.05 74 71.4 69
22/01/2021 10:45:12 63.79 84.68 87.21 73.9 70.9 68.4 64.49 83.57 86.05 74 71.4 69
22/01/2021 10:45:13 56.44 80.49 87.21 73.9 70.9 68.4 58.72 79.41 86.05 74 71.4 69
22/01/2021 10:45:14 55.23 76.27 87.21 73.9 70.9 68.4 58.9 75.23 86.05 74 71.4 69
22/01/2021 10:45:15 55.88 72.08 87.21 73.9 70.9 68.3 59.53 71.14 86.05 74 71.4 68.9
22/01/2021 10:45:16 63.04 68.02 87.21 73.9 70.9 68.3 62.7 67.38 86.05 74 71.4 68.9
22/01/2021 10:45:17 69.64 68.82 87.21 73.9 70.9 68.3 68.51 67.8 86.05 74 71.4 68.9
22/01/2021 10:45:18 85.01 83.4 87.21 74.1 71 68.4 84.68 83.04 86.05 74.2 71.5 69
22/01/2021 10:45:19 86.66 85.72 87.21 74.3 71.2 68.4 85.67 84.84 86.05 74.4 71.6 69
22/01/2021 10:45:20 87.52 86.94 87.21 74.6 71.4 68.5 86.48 85.99 86.05 74.6 71.8 69.1
22/01/2021 10:45:21 87.59 87.5 87.5 74.9 71.6 68.6 86.77 86.57 86.57 74.8 71.9 69.2
22/01/2021 10:45:22 71.79 87.5 87.5 74.9 71.6 68.6 71.03 86.56 86.57 74.8 71.9 69.2
22/01/2021 10:45:23 58.53 83.37 87.5 74.9 71.6 68.6 61.9 82.45 86.57 74.8 71.9 69.2
22/01/2021 10:45:24 65.06 79.16 87.5 74.9 71.6 68.6 64.43 78.27 86.57 74.8 71.9 69.2
22/01/2021 10:45:25 69.88 75.24 87.5 74.9 71.6 68.6 68.83 74.35 86.57 74.8 71.9 69.2
22/01/2021 10:45:26 70.67 72.8 87.5 74.9 71.6 68.6 69.96 71.9 86.57 74.8 71.9 69.2
22/01/2021 10:45:27 72.26 72.13 87.5 74.9 71.6 68.6 71.97 71.69 86.57 74.8 71.9 69.2
22/01/2021 10:45:28 77.17 77.4 87.5 74.9 71.6 68.6 79.2 79 86.57 74.9 72 69.2
22/01/2021 10:45:29 54.1 74.94 87.5 74.9 71.6 68.6 57.9 76.62 86.57 74.9 72 69.2
22/01/2021 10:45:30 59.79 70.76 87.5 74.9 71.6 68.6 66.65 72.47 86.57 74.9 72 69.2
22/01/2021 10:45:31 54.62 66.97 87.5 74.9 71.6 68.6 58.12 69.54 86.57 74.9 72 69.2
22/01/2021 10:45:32 53.42 63.13 87.5 74.9 71.6 68.6 58.21 65.79 86.57 74.9 72 69.2
22/01/2021 10:45:33 56.22 59.66 87.5 74.9 71.6 68.6 59.77 62.75 86.57 74.9 72 69.2
22/01/2021 10:45:34 53.79 57.72 87.5 74.9 71.6 68.6 57.41 60.92 86.57 74.9 72 69.2
22/01/2021 10:45:35 53.33 55.82 87.5 74.9 71.6 68.6 57.6 59.11 86.57 74.9 72 69.2
22/01/2021 10:45:36 52.4 54.58 87.5 74.9 71.6 68.6 56.54 58.4 86.57 74.9 72 69.2
22/01/2021 10:45:37 52.5 53.41 87.5 74.9 71.6 68.6 56.21 57.31 86.57 74.9 72 69.2
22/01/2021 10:45:38 52.03 53.04 87.5 74.9 71.6 68.6 56.53 57.18 86.57 74.9 72 69.2
22/01/2021 10:45:39 54.6 54.09 87.5 74.9 71.6 68.6 58.37 58.08 86.57 74.9 72 69.2
22/01/2021 10:45:40 50.82 53.77 87.5 74.9 71.6 68.6 54.83 57.67 86.57 74.9 72 69.2
22/01/2021 10:45:41 58.57 57.56 87.5 74.9 71.6 68.6 60.59 59.54 86.57 74.9 72 69.2
22/01/2021 10:45:42 54.84 56.37 87.5 74.9 71.6 68.6 58.22 59.17 86.57 74.9 72 69.2
22/01/2021 10:45:43 53 55.52 87.5 74.9 71.6 68.6 56.96 58.52 86.57 74.9 71.9 69.2
22/01/2021 10:45:44 58.7 58.22 87.5 74.9 71.6 68.6 63.02 62.28 86.57 74.9 71.9 69.2
22/01/2021 10:45:45 69.22 68.5 87.5 74.9 71.6 68.6 70.83 70.2 86.57 74.9 71.9 69.2
22/01/2021 10:45:46 55.55 68.41 87.5 74.9 71.6 68.6 58.86 70.12 86.57 74.9 71.9 69.2
22/01/2021 10:45:47 53.64 64.49 87.5 74.9 71.6 68.6 57.38 66.36 86.57 74.9 71.9 69.2
22/01/2021 10:45:48 53.96 60.79 87.5 74.9 71.6 68.6 57.81 62.91 86.57 74.9 71.9 69.2
22/01/2021 10:45:49 53.74 57.93 87.5 74.9 71.6 68.6 57.56 60.56 86.57 74.9 71.9 69.2
22/01/2021 10:45:50 55.81 56.4 87.5 74.9 71.6 68.6 58.77 59.25 86.57 74.9 71.9 69.2
22/01/2021 10:45:51 54.77 56.09 87.5 74.9 71.6 68.6 58.11 59.11 86.56 74.9 71.9 69.2
22/01/2021 10:45:52 57.21 56.74 83.37 74.9 71.6 68.6 59.25 59.1 82.45 74.9 71.9 69.2
22/01/2021 10:45:53 59.31 58.77 79.16 74.8 71.6 68.6 60.83 60.44 79 74.7 71.9 69.2
22/01/2021 10:45:54 62.59 62.11 77.4 74.6 71.6 68.6 62.7 62.44 79 74.6 71.9 69.2
22/01/2021 10:45:55 70.62 69.87 77.4 74.5 71.6 68.6 72.2 71.51 79 74.5 71.9 69.2
22/01/2021 10:45:56 55.33 69.7 77.4 74.5 71.6 68.6 58.83 71.36 79 74.5 71.9 69.2
22/01/2021 10:45:57 53.26 65.69 77.4 74.5 71.6 68.6 57.72 67.47 79 74.5 71.9 69.2
22/01/2021 10:45:58 53.57 61.84 74.94 74.5 71.6 68.6 57.48 63.89 76.62 74.5 71.9 69.2
22/01/2021 10:45:59 56.39 58.59 70.76 74.5 71.6 68.6 58.9 61.06 72.47 74.5 71.9 69.2
22/01/2021 10:46:00 59.48 59.06 69.87 74.5 71.5 68.6 60.62 60.49 71.51 74.5 71.8 69.2
22/01/2021 10:46:01 62.3 61.52 69.87 74.5 71.5 68.6 62.35 61.87 71.51 74.5 71.8 69.2
22/01/2021 10:46:02 61.77 62.29 69.87 74.5 71.5 68.6 62.18 62.66 71.51 74.5 71.8 69.2
22/01/2021 10:46:03 56.94 61.39 69.87 74.5 71.5 68.6 58.45 61.78 71.51 74.5 71.8 69.2
22/01/2021 10:46:04 59.75 60.67 69.87 74.5 71.5 68.6 63.83 63.72 71.51 74.5 71.8 69.2
22/01/2021 10:46:05 53.72 59.05 69.87 74.5 71.5 68.6 57.88 62.35 71.51 74.5 71.8 69.2
22/01/2021 10:46:06 56.37 57.08 69.87 74.5 71.5 68.6 58.69 60.16 71.51 74.5 71.8 69.2
22/01/2021 10:46:07 57.61 57.92 69.87 74.5 71.5 68.6 59.96 60.15 71.51 74.5 71.8 69.2
22/01/2021 10:46:08 64.97 63.71 69.87 74.5 71.5 68.6 64.97 64.01 71.51 74.5 71.8 69.2
22/01/2021 10:46:09 53.66 62.42 69.87 74.5 71.5 68.6 57.87 62.9 71.51 74.5 71.8 69.2
22/01/2021 10:46:10 52.95 59 69.87 74.5 71.5 68.6 57.09 60.4 71.51 74.5 71.8 69.2
22/01/2021 10:46:11 51 56.18 69.87 74.5 71.5 68.6 56 58.62 71.51 74.5 71.8 69.2
22/01/2021 10:46:12 55.33 55.32 69.87 74.5 71.5 68.6 58.4 58.29 71.51 74.5 71.8 69.2
22/01/2021 10:46:13 53.14 54.81 69.87 74.5 71.5 68.6 57.86 58.52 71.51 74.5 71.8 69.2
22/01/2021 10:46:14 57.6 57.3 69.87 74.5 71.5 68.6 59.04 58.99 71.51 74.5 71.8 69.2
22/01/2021 10:46:15 52.53 57.49 69.87 74.5 71.5 68.6 56.89 59.31 71.51 74.5 71.8 69.2
22/01/2021 10:46:16 80.73 79.21 79.21 74.6 71.5 68.6 80.24 78.72 78.72 74.6 71.8 69.2
22/01/2021 10:46:17 84.16 82.91 82.91 74.7 71.6 68.7 83.39 82.18 82.18 74.7 71.9 69.2
22/01/2021 10:46:18 83.11 84.58 84.58 74.8 71.7 68.7 82.12 83.69 83.69 74.8 71.9 69.2
22/01/2021 10:46:19 60.46 82.3 84.58 74.8 71.7 68.7 60.48 81.41 83.69 74.8 71.9 69.2
22/01/2021 10:46:20 65.7 78.1 84.58 74.8 71.7 68.7 64.55 77.23 83.69 74.8 71.9 69.2
22/01/2021 10:46:21 54.56 74.26 84.58 74.8 71.6 68.7 57.64 73.36 83.69 74.8 71.9 69.2
22/01/2021 10:46:22 64.57 70.09 84.58 74.8 71.6 68.7 65.83 69.3 83.69 74.8 71.9 69.2
22/01/2021 10:46:23 78.67 77.54 84.58 74.8 71.7 68.7 79.12 77.94 83.69 74.8 71.9 69.3
22/01/2021 10:46:24 84.94 83.29 84.58 75 71.8 68.8 84.43 82.85 83.69 74.9 72 69.3
22/01/2021 10:46:25 85.34 84.77 84.77 75.1 71.9 68.8 84.75 84.22 84.22 75.1 72.1 69.3
22/01/2021 10:46:26 87.04 86.52 86.52 75.3 72 68.9 86.15 85.65 85.65 75.2 72.2 69.4
22/01/2021 10:46:27 69.12 86.46 86.52 75.4 72 68.9 69.65 85.62 85.65 75.2 72.2 69.4
22/01/2021 10:46:28 54.49 82.3 86.52 75.4 72 68.9 58.01 81.49 85.65 75.2 72.2 69.4
22/01/2021 10:46:29 54.59 78.07 86.52 75.4 72 68.9 59.33 77.28 85.65 75.2 72.2 69.4
22/01/2021 10:46:30 57.89 73.85 86.52 75.4 72 68.9 62.48 73.13 85.65 75.2 72.2 69.4
22/01/2021 10:46:31 64.21 69.84 86.52 75.4 72 68.9 68.95 70.89 85.65 75.2 72.2 69.4
22/01/2021 10:46:32 58.18 66.9 86.52 75.4 72 68.9 60.44 68.57 85.65 75.2 72.2 69.4
22/01/2021 10:46:33 55.7 63.39 86.52 75.3 72 68.9 59.23 65.19 85.65 75.2 72.2 69.4
22/01/2021 10:46:34 53.81 60.24 86.52 75.3 72 68.9 57.68 62.49 85.65 75.2 72.2 69.4
22/01/2021 10:46:35 54.78 57.36 86.52 75.3 72 68.9 58.83 60.15 85.65 75.2 72.2 69.4
22/01/2021 10:46:36 54.99 56.02 86.52 75.3 72 68.9 58.55 59.42 85.65 75.2 72.2 69.4
22/01/2021 10:46:37 65.83 65.18 86.52 75.4 72 68.9 69.33 68.68 85.65 75.2 72.2 69.4
22/01/2021 10:46:38 66.27 67.71 86.52 75.4 72 68.9 67.16 69.8 85.65 75.2 72.2 69.4
22/01/2021 10:46:39 55.09 64.83 86.52 75.4 72 68.9 58.27 66.98 85.65 75.2 72.2 69.4
22/01/2021 10:46:40 55.39 61.37 86.52 75.4 72 68.9 58.93 63.7 85.65 75.2 72.2 69.4
22/01/2021 10:46:41 53.94 58.5 86.52 75.4 72 68.9 58.66 61.26 85.65 75.2 72.2 69.4
22/01/2021 10:46:42 56.87 56.83 86.52 75.3 72 68.9 60.1 60.08 85.65 75.1 72.2 69.4
22/01/2021 10:46:43 57.14 57.27 86.52 75.1 72 68.9 59.5 60.14 85.65 75 72.2 69.4
22/01/2021 10:46:44 55.3 57.09 86.52 75 72 68.9 57.91 59.71 85.65 74.9 72.2 69.4
22/01/2021 10:46:45 62.1 61.16 86.52 74.8 72 68.9 63.48 62.61 85.65 74.7 72.2 69.4
22/01/2021 10:46:46 67.6 67.14 86.52 74.8 72 68.9 68.19 67.71 85.65 74.7 72.2 69.4
22/01/2021 10:46:47 60.27 67.26 86.52 74.8 72 68.9 61.61 67.75 85.65 74.7 72.2 69.3
22/01/2021 10:46:48 60.31 63.92 86.52 74.8 72 68.9 61.96 64.75 85.65 74.7 72.2 69.3
22/01/2021 10:46:49 54.46 61.82 86.52 74.8 72 68.9 58.34 63.02 85.65 74.7 72.2 69.3
22/01/2021 10:46:50 52.88 58.73 86.52 74.8 72 68.9 56.94 60.74 85.65 74.7 72.2 69.3
22/01/2021 10:46:51 55.43 56.47 86.52 74.8 72 68.9 58.33 59.13 85.65 74.7 72.2 69.3
22/01/2021 10:46:52 54.08 55.56 86.52 74.8 72 68.9 57.31 58.4 85.65 74.7 72.2 69.3
22/01/2021 10:46:53 65.83 64.47 86.52 74.8 72 68.9 64.83 63.75 85.65 74.6 72.2 69.3
22/01/2021 10:46:54 70.17 68.81 86.52 74.8 72 68.9 68.64 67.43 85.65 74.6 72.2 69.3
22/01/2021 10:46:55 70.92 70.22 86.52 74.8 72 68.9 70.44 69.53 85.65 74.6 72.2 69.3
22/01/2021 10:46:56 77.73 77.18 86.46 74.8 72 68.9 79.88 79.26 85.62 74.7 72.2 69.3
22/01/2021 10:46:57 59.24 77.08 82.3 74.8 72 68.9 62.28 79.16 81.49 74.7 72.2 69.3
22/01/2021 10:46:58 54.01 72.92 78.07 74.8 72 68.9 57.58 75.03 79.26 74.7 72.2 69.3
22/01/2021 10:46:59 52.23 68.76 77.18 74.8 72 68.9 56.84 70.91 79.26 74.7 72.2 69.3
22/01/2021 10:47:00 67.8 67.71 77.18 74.8 72 68.9 68.78 68.89 79.26 74.7 72.2 69.3
22/01/2021 10:47:01 60.61 67.59 77.18 74.8 72 68.9 61.14 68.77 79.26 74.7 72.2 69.3
22/01/2021 10:47:02 68.46 67.63 77.18 74.8 72 68.9 66.89 66.65 79.26 74.7 72.2 69.3
22/01/2021 10:47:03 71.43 70.54 77.18 74.8 72 68.9 70.08 69.24 79.26 74.7 72.2 69.3
22/01/2021 10:47:04 73.68 72.94 77.18 74.8 72 68.9 73.69 72.79 79.26 74.7 72.2 69.3
22/01/2021 10:47:05 73.61 73.97 77.18 74.8 72 68.9 74.64 74.26 79.26 74.7 72.3 69.3
22/01/2021 10:47:06 58.57 73.21 77.18 74.8 72 68.9 63.36 74.28 79.26 74.7 72.3 69.3
22/01/2021 10:47:07 57.78 69.14 77.18 74.8 72 68.9 60.6 70.42 79.26 74.7 72.3 69.3
22/01/2021 10:47:08 57.84 65.36 77.18 74.8 72 68.9 59.64 66.85 79.26 74.7 72.3 69.3
22/01/2021 10:47:09 53.74 62.02 77.18 74.8 72 68.9 58.53 63.67 79.26 74.7 72.3 69.3
22/01/2021 10:47:10 64.48 63.9 77.18 74.8 72 68.9 64.37 64.06 79.26 74.7 72.3 69.3
22/01/2021 10:47:11 71.56 70.28 77.18 74.8 72.1 68.9 70.59 69.41 79.26 74.7 72.3 69.3
22/01/2021 10:47:12 73.79 72.92 77.18 74.8 72.1 68.9 73.53 72.6 79.26 74.7 72.3 69.3
22/01/2021 10:47:13 75.74 75.04 77.18 74.8 72.1 68.9 75.62 74.91 79.26 74.7 72.3 69.4
22/01/2021 10:47:14 69.99 75.08 77.18 74.8 72.1 68.9 70.16 74.95 79.26 74.7 72.3 69.4
22/01/2021 10:47:15 53.38 71.73 77.18 74.8 72.1 68.9 59.12 71.65 79.26 74.7 72.3 69.4
22/01/2021 10:47:16 53.25 67.59 77.18 74.8 72.1 68.9 57.67 67.75 79.26 74.7 72.3 69.4
22/01/2021 10:47:17 53.73 63.61 77.18 74.8 72.1 68.9 58.11 64.17 79.26 74.7 72.3 69.4
22/01/2021 10:47:18 54.95 60.05 77.18 74.8 72.1 68.9 58.49 61.4 79.26 74.7 72.3 69.4
22/01/2021 10:47:19 66.33 65.3 77.18 74.8 72.1 68.9 66.63 65.76 79.26 74.7 72.3 69.4
22/01/2021 10:47:20 71.03 69.86 77.18 74.8 72.1 68.9 70.34 69.37 79.26 74.7 72.3 69.4
22/01/2021 10:47:21 74.8 74.38 77.18 74.8 72.1 68.9 76.47 76.18 79.26 74.7 72.3 69.4
22/01/2021 10:47:22 78.95 78.69 78.69 74.9 72.1 68.9 80.75 80.53 80.53 74.8 72.3 69.4
22/01/2021 10:47:23 77.23 78.95 78.95 74.9 72.1 68.9 80.09 81.3 81.3 74.8 72.3 69.4
22/01/2021 10:47:24 57.08 76.52 78.95 74.9 72.1 68.9 61.17 78.94 81.3 74.8 72.3 69.4
22/01/2021 10:47:25 63.09 72.44 78.95 74.9 72.1 68.9 71.68 75.95 81.3 74.8 72.3 69.4
22/01/2021 10:47:26 58.45 68.63 78.95 74.9 72.1 68.9 60.85 72.35 81.3 74.8 72.3 69.4
22/01/2021 10:47:27 58 65.02 78.95 74.9 72.1 68.9 59.96 68.59 81.3 74.8 72.3 69.4
22/01/2021 10:47:28 62.82 63.69 78.95 74.9 72.1 68.9 64.41 65.89 81.3 74.8 72.3 69.4
22/01/2021 10:47:29 59.64 62.66 78.95 74.9 72.1 68.9 61.93 64.86 81.3 74.8 72.3 69.4
22/01/2021 10:47:30 54.18 60.21 78.95 74.9 72.1 68.9 57.35 62.59 81.3 74.8 72.3 69.4
22/01/2021 10:47:31 63.27 62.72 78.95 74.8 72.1 68.9 63.75 63.35 81.3 74.7 72.3 69.4
22/01/2021 10:47:32 78.93 78.14 78.95 74.9 72.1 68.9 79.32 78.46 81.3 74.8 72.4 69.4
22/01/2021 10:47:33 75.05 77.53 78.95 74.9 72.1 68.9 75.66 77.83 81.3 74.8 72.4 69.4
22/01/2021 10:47:34 74.45 76.58 78.95 74.9 72.1 68.9 74.81 76.84 81.3 74.8 72.4 69.4
22/01/2021 10:47:35 73.98 74.84 78.95 74.9 72.1 68.9 73.97 75.26 81.3 74.8 72.4 69.4
22/01/2021 10:47:36 69.24 74.77 78.95 74.9 72.1 68.9 70.45 74.87 81.3 74.8 72.4 69.4
22/01/2021 10:47:37 61.84 72.13 78.95 74.9 72.1 68.9 62.77 72.67 81.3 74.8 72.4 69.4
22/01/2021 10:47:38 55.54 68.58 78.95 74.9 72.1 68.9 58.49 69.12 81.3 74.8 72.4 69.4
22/01/2021 10:47:39 58.46 64.66 78.95 74.9 72.1 68.9 61.96 65.44 81.3 74.8 72.4 69.4
22/01/2021 10:47:40 60.52 61.76 78.95 74.9 72.1 68.9 63.48 63.91 81.3 74.8 72.4 69.4
22/01/2021 10:47:41 65.66 65.07 78.95 74.9 72.1 68.9 68.16 67.58 81.3 74.8 72.4 69.4
22/01/2021 10:47:42 64.16 66.23 78.95 74.9 72.1 68.9 66.32 68.56 81.3 74.8 72.4 69.4
22/01/2021 10:47:43 54.62 63.85 78.95 74.9 72.1 68.9 57.73 66.24 81.3 74.8 72.4 69.4
22/01/2021 10:47:44 65.7 64.5 78.95 74.9 72.1 68.9 67.89 66.82 81.3 74.8 72.4 69.4
22/01/2021 10:47:45 52.37 63.97 78.95 74.9 72.1 68.9 56.63 66.29 81.3 74.8 72.4 69.4
22/01/2021 10:47:46 59.02 60.5 78.95 74.9 72.1 68.9 61.49 62.97 81.3 74.8 72.4 69.4
22/01/2021 10:47:47 53.23 59.56 78.95 74.9 72.1 68.9 56.63 62.03 81.3 74.8 72.4 69.4
22/01/2021 10:47:48 56.34 56.98 78.95 74.9 72.1 68.9 60.4 60.66 81.3 74.8 72.4 69.4
22/01/2021 10:47:49 59.96 59.54 78.95 74.9 72.1 68.9 63.63 63.08 81.3 74.8 72.4 69.4
22/01/2021 10:47:50 60.43 61.45 78.95 74.9 72.1 68.9 62.26 63.81 81.3 74.8 72.4 69.4
22/01/2021 10:47:51 55.26 59.67 78.95 74.9 72.1 68.9 59.35 62.31 81.3 74.8 72.4 69.4
22/01/2021 10:47:52 52.39 57.25 78.95 74.9 72.1 68.9 57.67 60.47 81.3 74.8 72.4 69.4
22/01/2021 10:47:53 54.5 55.69 78.14 74.9 72.1 68.9 58.6 59.95 78.94 74.8 72.4 69.4
22/01/2021 10:47:54 54.97 55.1 78.14 74.9 72.1 68.9 58.29 58.57 78.46 74.8 72.4 69.4
22/01/2021 10:47:55 54.91 56.12 78.14 74.9 72.1 68.9 59.15 59.81 78.46 74.8 72.4 69.4
22/01/2021 10:47:56 62.24 61.09 78.14 74.9 72.1 68.9 63.71 62.78 78.46 74.8 72.4 69.4
22/01/2021 10:47:57 55.24 60.91 78.14 74.9 72.1 68.9 59.08 62.59 78.46 74.8 72.4 69.4
22/01/2021 10:47:58 59.29 59.65 78.14 74.9 72.1 68.9 62.18 62.33 78.46 74.8 72.4 69.4
22/01/2021 10:47:59 53.77 58.82 78.14 74.9 72.1 68.9 58.86 61.64 78.46 74.8 72.4 69.4
22/01/2021 10:48:00 56.72 57.13 78.14 74.9 72.1 68.9 70.9 69.95 78.46 74.8 72.4 69.4
22/01/2021 10:48:01 61.83 60.78 78.14 74.9 72.1 68.9 64.67 68.32 78.46 74.8 72.4 69.4
22/01/2021 10:48:02 61.24 61.26 77.53 74.9 72.1 68.9 64.81 66.4 77.83 74.8 72.4 69.4
22/01/2021 10:48:03 66.98 65.72 76.58 74.9 72.1 68.9 67.22 66.92 76.84 74.8 72.4 69.4
22/01/2021 10:48:04 70.36 69.35 74.84 74.9 72.1 68.9 71.59 70.5 75.26 74.8 72.4 69.4
22/01/2021 10:48:05 65.68 69.4 74.77 74.9 72.1 69 67.58 70.61 74.87 74.8 72.3 69.4
22/01/2021 10:48:06 60.52 67.32 72.13 74.9 72.1 69 63.18 68.84 72.67 74.8 72.3 69.4
22/01/2021 10:48:07 59.05 64.07 69.4 74.9 72.1 69 61.44 65.95 70.61 74.8 72.3 69.4
22/01/2021 10:48:08 56.22 61.87 69.4 74.9 72.1 69 60.2 63.93 70.61 74.8 72.3 69.4
22/01/2021 10:48:09 52.22 58.99 69.4 74.9 72.1 69 55.63 61.7 70.61 74.8 72.3 69.4
22/01/2021 10:48:10 66.97 66.25 69.4 74.9 72.1 69 69.54 68.83 70.61 74.8 72.3 69.4
22/01/2021 10:48:11 68.46 68.83 69.4 74.9 72.1 69 70.36 70.56 70.61 74.8 72.3 69.4
22/01/2021 10:48:12 70.66 70.4 70.4 74.9 72.1 69 71.7 71.39 71.39 74.8 72.3 69.4
22/01/2021 10:48:13 67.45 71.08 71.08 74.8 72.1 69 67.9 71.85 71.85 74.8 72.3 69.4
22/01/2021 10:48:14 64.86 68.82 71.08 74.8 72.1 69 70.23 70.53 71.85 74.8 72.3 69.4
22/01/2021 10:48:15 64.59 66.44 71.08 74.8 72.1 69 67.9 69.74 71.85 74.8 72.3 69.4
22/01/2021 10:48:16 57.72 65.03 71.08 74.8 72.1 69 66.41 68.47 71.85 74.8 72.3 69.4
22/01/2021 10:48:17 57.76 61.88 71.08 74.8 72.1 69 63.54 67.37 71.85 74.8 72.3 69.4
22/01/2021 10:48:18 59.7 59.98 71.08 74.8 72.1 69 62.87 65.21 71.85 74.8 72.3 69.4
22/01/2021 10:48:19 57.36 59.67 71.08 74.8 72.1 69 60.7 63.89 71.85 74.8 72.3 69.4
22/01/2021 10:48:20 56.6 58.29 71.08 74.8 72.1 69 59.6 62.12 71.85 74.8 72.3 69.4
22/01/2021 10:48:21 55.75 57.58 71.08 74.8 72.1 69 58.95 60.87 71.85 74.7 72.3 69.4
22/01/2021 10:48:22 55.53 56.42 71.08 74.8 72.1 69 59.01 59.76 71.85 74.7 72.3 69.4
22/01/2021 10:48:23 56.23 56.74 71.08 74.8 72.1 69 59.65 60.02 71.85 74.7 72.3 69.4
22/01/2021 10:48:24 57.29 57.43 71.08 74.8 72.1 68.9 60.14 60.38 71.85 74.7 72.3 69.4
22/01/2021 10:48:25 59.45 59.2 71.08 74.8 72.1 68.9 62.15 61.98 71.85 74.7 72.3 69.4
22/01/2021 10:48:26 61.32 61.61 71.08 74.8 72.1 68.9 63.66 63.93 71.85 74.7 72.3 69.4
22/01/2021 10:48:27 58.88 60.74 71.08 74.8 72.1 68.9 62.26 63.18 71.85 74.7 72.3 69.4
22/01/2021 10:48:28 58.51 59.68 71.08 74.8 72.1 68.9 61.95 62.72 71.85 74.7 72.3 69.4
22/01/2021 10:48:29 58.35 59.07 71.08 74.8 72.1 68.9 61.1 62.29 71.85 74.7 72.3 69.4
22/01/2021 10:48:30 57.94 59.78 71.08 74.8 72.1 68.9 61.39 62.61 71.85 74.7 72.3 69.4
22/01/2021 10:48:31 55.76 57.89 71.08 74.8 72.1 68.9 60.83 61.61 71.85 74.7 72.3 69.4
22/01/2021 10:48:32 56.31 56.99 71.08 74.8 72.1 68.9 59.77 60.94 71.85 74.7 72.3 69.4
22/01/2021 10:48:33 56.98 57.22 71.08 74.8 72.1 68.9 60.26 60.58 71.85 74.7 72.3 69.4
22/01/2021 10:48:34 53.95 56.77 71.08 74.8 72.1 68.9 58.55 60.27 71.85 74.7 72.3 69.4
22/01/2021 10:48:35 54.97 55.48 71.08 74.8 72.1 68.9 58.92 59.47 71.85 74.7 72.3 69.4
22/01/2021 10:48:36 49.4 55.03 71.08 74.8 72.1 68.9 55.8 59.08 71.85 74.7 72.3 69.4
22/01/2021 10:48:37 56.17 55.18 71.08 74.8 72.1 68.9 59.87 59.22 71.85 74.7 72.3 69.4
22/01/2021 10:48:38 57.65 57.15 71.08 74.8 72.1 68.9 61.17 60.66 71.85 74.7 72.3 69.4
22/01/2021 10:48:39 56.42 57.64 71.08 74.8 72.1 68.9 59.46 60.83 71.85 74.7 72.3 69.4
22/01/2021 10:48:40 51.56 56.4 71.08 74.8 72.1 68.9 56.41 59.75 71.85 74.7 72.3 69.4
22/01/2021 10:48:41 53.45 54.36 71.08 74.7 72.1 68.9 57.14 58.16 71.85 74.6 72.3 69.4
22/01/2021 10:48:42 55.86 55.4 71.08 74.5 72.1 68.9 59.52 59.06 71.85 74.4 72.3 69.4
22/01/2021 10:48:43 51.81 55.34 68.82 74.4 72.1 68.9 56.93 58.99 70.53 74.4 72.3 69.4
22/01/2021 10:48:44 56.34 55.82 66.44 74.4 72.1 68.9 59.38 59.11 69.74 74.4 72.3 69.4
22/01/2021 10:48:45 54.57 55.59 65.03 74.4 72.1 68.9 58.91 59.06 68.47 74.3 72.3 69.4
22/01/2021 10:48:46 54.55 55.27 61.88 74.4 72.1 68.9 58.15 59.12 67.37 74.3 72.3 69.4
22/01/2021 10:48:47 70.53 69.36 69.36 74.4 72.1 68.9 74.41 73.1 73.1 74.3 72.3 69.4
22/01/2021 10:48:48 62.18 67.68 69.36 74.4 72.1 68.9 63.61 71.11 73.1 74.3 72.3 69.4
22/01/2021 10:48:49 64.79 65.59 69.36 74.4 72.1 68.9 67.69 68.49 73.1 74.3 72.3 69.4
22/01/2021 10:48:50 62.63 66.22 69.36 74.4 72.1 68.9 65.24 69.18 73.1 74.3 72.3 69.4
22/01/2021 10:48:51 67.26 68.06 69.36 74.4 72.1 68.9 67.41 68.95 73.1 74.3 72.3 69.4
22/01/2021 10:48:52 59.61 64.94 69.36 74.4 72.1 68.9 62.78 66.12 73.1 74.3 72.3 69.4
22/01/2021 10:48:53 61.3 63.54 69.36 74.4 72.1 68.9 65.99 66.36 73.1 74.3 72.3 69.4
22/01/2021 10:48:54 56.77 60.95 69.36 74.4 72.1 68.9 60.25 64.59 73.1 74.3 72.3 69.4
22/01/2021 10:48:55 56.74 58.76 69.36 74.4 72.1 68.9 59.72 62.36 73.1 74.3 72.3 69.4
22/01/2021 10:48:56 59.28 59.08 69.36 74.4 72.1 68.9 61.29 61.49 73.1 74.3 72.3 69.4
22/01/2021 10:48:57 59.62 59.86 69.36 74.3 72.1 68.9 61.29 61.58 73.1 74.2 72.3 69.4
22/01/2021 10:48:58 58.08 60.09 69.36 74.3 72.1 68.9 60.5 61.87 73.1 74.2 72.3 69.4
22/01/2021 10:48:59 56.01 58.74 69.36 74.3 72.1 68.9 59.36 60.94 73.1 74.2 72.3 69.4
22/01/2021 10:49:00 64.15 63.82 69.36 74.3 72.1 68.9 64.54 64.27 73.1 74.2 72.3 69.4
22/01/2021 10:49:01 57.11 62.32 69.36 74.3 72.1 68.9 59.66 63.1 73.1 74.2 72.3 69.4
22/01/2021 10:49:02 63.08 62.87 69.36 74.3 72.1 68.9 63.01 62.93 73.1 74.2 72.3 69.4
22/01/2021 10:49:03 69.27 68.1 69.36 74.3 72.1 68.9 68.21 67.21 73.1 74.2 72.3 69.4
22/01/2021 10:49:04 71.24 70.38 70.38 74.3 72.1 68.9 70.01 69.21 73.1 74.2 72.3 69.4
22/01/2021 10:49:05 71.92 71.48 71.48 74.3 72.1 68.9 71.35 70.76 73.1 74.2 72.3 69.4
22/01/2021 10:49:06 79.04 77.56 77.56 74.3 72.1 68.9 79.62 77.96 77.96 74.2 72.3 69.4
22/01/2021 10:49:07 77.44 78.45 78.45 74.4 72.1 68.9 76.06 77.55 77.96 74.2 72.4 69.4
22/01/2021 10:49:08 79.88 80.14 80.14 74.4 72.1 69 78.49 78.91 78.91 74.3 72.4 69.4
22/01/2021 10:49:09 81.26 81.44 81.44 74.5 72.2 69 80.03 80.21 80.21 74.3 72.4 69.4
22/01/2021 10:49:10 78.11 80.7 81.44 74.5 72.2 69 77 79.45 80.21 74.3 72.4 69.4
22/01/2021 10:49:11 75.08 79.29 81.44 74.5 72.2 69 74.13 78.14 80.21 74.4 72.4 69.4
22/01/2021 10:49:12 79.95 79.82 81.44 74.6 72.2 69 79.43 79.06 80.21 74.4 72.4 69.5
22/01/2021 10:49:13 78.32 79.93 81.44 74.6 72.2 69 79.42 79.68 80.21 74.4 72.4 69.5
22/01/2021 10:49:14 64.3 79.14 81.44 74.6 72.2 69 65.02 79.57 80.21 74.4 72.4 69.5
22/01/2021 10:49:15 69.68 75.16 81.44 74.6 72.2 69 69.12 75.59 80.21 74.4 72.4 69.5
22/01/2021 10:49:16 71.56 72.62 81.44 74.5 72.2 69 71.36 72.76 80.21 74.2 72.4 69.5
22/01/2021 10:49:17 70.8 72.63 81.44 74.2 72.2 69 72.44 73.55 80.21 74 72.4 69.5
22/01/2021 10:49:18 52.96 70.93 81.44 73.9 72.2 69 57.73 71.98 80.21 73.6 72.4 69.5
22/01/2021 10:49:19 52.16 66.8 81.44 73.7 72.2 69 57.31 68 80.21 73.4 72.4 69.5
22/01/2021 10:49:20 53.01 62.78 81.44 73.7 72.2 69 57.74 64.31 80.21 73.4 72.4 69.5
22/01/2021 10:49:21 55.46 59.23 81.44 73.7 72.2 69 59.07 61.42 80.21 73.4 72.4 69.5
22/01/2021 10:49:22 64.11 63.39 81.44 73.7 72.2 69 64.12 63.61 80.21 73.4 72.4 69.5
22/01/2021 10:49:23 69.92 68.71 81.44 73.6 72.2 69 69.29 68.13 80.21 73.3 72.4 69.5
22/01/2021 10:49:24 73.36 72.2 81.44 73.6 72.2 69 72.95 71.78 80.21 73.3 72.4 69.5
22/01/2021 10:49:25 75.97 75.22 81.44 73.6 72.2 69 75.88 75.11 80.21 73.3 72.4 69.5
22/01/2021 10:49:26 73.05 75.1 81.44 73.7 72.2 69 72.48 74.86 80.21 73.3 72.4 69.5
22/01/2021 10:49:27 65.48 73.5 81.44 73.7 72.2 69 64.03 73.12 80.21 73.3 72.4 69.5
22/01/2021 10:49:28 72.22 72.38 81.44 73.7 72.2 69 70.66 71.34 80.21 73.3 72.4 69.5
22/01/2021 10:49:29 69.17 71.46 81.44 73.7 72.2 69 68.37 70.23 80.21 73.3 72.4 69.5
22/01/2021 10:49:30 70.77 71.04 81.44 73.7 72.2 69 72.63 72.15 80.21 73.3 72.4 69.5
22/01/2021 10:49:31 70.3 70.47 81.44 73.7 72.2 69 69.21 71.18 80.21 73.3 72.4 69.5
22/01/2021 10:49:32 70.83 70.73 81.44 73.7 72.2 69 69.96 70.26 80.21 73.3 72.4 69.5
22/01/2021 10:49:33 70.65 70.8 81.44 73.7 72.2 69 69.89 70.18 80.21 73.4 72.4 69.5
22/01/2021 10:49:34 69.42 71.75 81.44 73.7 72.2 69 69.4 71.2 80.21 73.4 72.4 69.5
22/01/2021 10:49:35 56.17 69.24 81.44 73.7 72.2 69 60.12 68.95 80.21 73.4 72.4 69.5
22/01/2021 10:49:36 61.78 65.35 81.44 73.7 72.2 69 68.14 68.67 80.21 73.4 72.4 69.5
22/01/2021 10:49:37 55.68 63.25 81.44 73.7 72.2 69 59.04 66.88 80.21 73.4 72.4 69.5
22/01/2021 10:49:38 65.65 65.17 81.44 73.7 72.2 69 66.77 66.56 80.21 73.4 72.4 69.5
22/01/2021 10:49:39 56.46 64.6 80.7 73.7 72.2 69 59.78 66.19 79.68 73.4 72.4 69.5
22/01/2021 10:49:40 56.95 61.39 79.93 73.7 72.2 69 59.99 63.32 79.68 73.4 72.4 69.5
22/01/2021 10:49:41 68.96 68.51 79.93 73.7 72.2 69 67.74 67.44 79.68 73.4 72.4 69.5
22/01/2021 10:49:42 56.52 66.53 79.93 73.7 72.2 69 59.89 65.75 79.68 73.4 72.4 69.5
22/01/2021 10:49:43 56.1 62.92 79.14 73.7 72.2 69 60.37 63.01 79.57 73.4 72.4 69.5
22/01/2021 10:49:44 70.13 68.83 75.22 73.7 72.2 69 74.27 73.19 75.59 73.4 72.4 69.5
22/01/2021 10:49:45 64.54 67.96 75.22 73.7 72.2 69 65.23 71.71 75.11 73.4 72.4 69.5
22/01/2021 10:49:46 58.06 66.13 75.22 73.7 72.2 69 59.4 68.83 75.11 73.4 72.4 69.5
22/01/2021 10:49:47 69.35 69 75.22 73.7 72.2 69 72.83 72.28 75.11 73.4 72.4 69.5
22/01/2021 10:49:48 59.52 68.85 75.22 73.7 72.2 69 62.68 72.12 75.11 73.4 72.4 69.5
22/01/2021 10:49:49 55.57 65.33 75.22 73.7 72.2 69 59.35 68.6 75.11 73.4 72.4 69.5
22/01/2021 10:49:50 52.14 61.76 75.22 73.7 72.2 69 56.16 65.09 75.11 73.4 72.4 69.5
22/01/2021 10:49:51 65 64.77 75.22 73.7 72.2 69 67.93 67.64 75.11 73.4 72.4 69.5
22/01/2021 10:49:52 61.21 65.28 75.22 73.7 72.2 69 64.32 68.13 75.11 73.4 72.4 69.5
22/01/2021 10:49:53 64.11 64.49 75.22 73.7 72.2 69 66.41 66.89 75.11 73.4 72.4 69.5
22/01/2021 10:49:54 67.06 66.88 75.22 73.7 72.2 69 69.31 69.12 75.11 73.4 72.5 69.5
22/01/2021 10:49:55 70.43 69.6 75.1 73.7 72.2 69 71.7 71.17 74.86 73.4 72.5 69.5
22/01/2021 10:49:56 78.52 77.31 77.31 73.8 72.3 69 81.44 80.31 80.31 73.5 72.5 69.5
22/01/2021 10:49:57 72.02 77.01 77.31 73.8 72.3 69 73.97 79.81 80.31 73.5 72.5 69.5
22/01/2021 10:49:58 55.57 74.58 77.31 73.8 72.3 69 59.87 77.11 80.31 73.5 72.5 69.5
22/01/2021 10:49:59 61.18 70.43 77.31 73.8 72.3 69 63.83 72.99 80.31 73.5 72.5 69.5
22/01/2021 10:50:00 64.15 67.07 77.31 73.8 72.3 69 66.05 69.64 80.31 73.5 72.5 69.5
22/01/2021 10:50:01 63.7 66.35 77.31 73.8 72.3 69 67.45 69.11 80.31 73.5 72.5 69.5
22/01/2021 10:50:02 74.05 72.34 77.31 73.8 72.3 69 75.96 73.99 80.31 73.5 72.5 69.5
22/01/2021 10:50:03 75.58 75.02 77.31 73.8 72.3 69.1 76.32 75.91 80.31 73.6 72.5 69.5
22/01/2021 10:50:04 72.46 74.54 77.31 73.8 72.3 69.1 74.47 75.59 80.31 73.5 72.5 69.5
22/01/2021 10:50:05 76.01 75.76 77.31 73.8 72.3 69.1 77.9 77.53 80.31 73.6 72.5 69.5
22/01/2021 10:50:06 70.83 75 77.31 73.8 72.3 69.1 74.12 76.81 80.31 73.6 72.6 69.5
22/01/2021 10:50:07 62.15 72.86 77.31 73.8 72.3 69.1 64.7 75.35 80.31 73.6 72.6 69.5
22/01/2021 10:50:08 71.13 71.6 77.31 73.7 72.3 69.1 73.34 73.56 80.31 73.5 72.6 69.5
22/01/2021 10:50:09 67.02 69.93 77.31 73.5 72.3 69.1 67.48 72.27 80.31 73.3 72.6 69.5
22/01/2021 10:50:10 68.54 69.21 77.31 73.1 72.3 69.1 69.7 70.48 80.31 73 72.6 69.5
22/01/2021 10:50:11 64.53 69.44 77.31 72.9 72.3 69.1 65.4 70.41 80.31 72.8 72.6 69.5
22/01/2021 10:50:12 70.71 70.88 77.31 72.9 72.3 69.1 71.33 71.36 80.31 72.9 72.6 69.5
22/01/2021 10:50:13 63.6 68.49 77.31 72.9 72.3 69.1 64.94 69.47 80.31 72.9 72.6 69.5
22/01/2021 10:50:14 66.75 66.57 77.31 72.9 72.3 69.1 66.52 66.77 80.31 72.9 72.6 69.5
22/01/2021 10:50:15 69.52 68.89 77.31 72.9 72.3 69.1 68.94 68.51 80.31 72.9 72.6 69.5
22/01/2021 10:50:16 71.51 70.81 77.31 73 72.3 69.1 70.92 70.31 80.31 72.9 72.6 69.5
22/01/2021 10:50:17 72.85 72.39 77.31 73 72.3 69.1 72.77 72.22 80.31 72.9 72.6 69.5
22/01/2021 10:50:18 80.27 80.22 80.22 72.8 72.4 69.1 82.2 81.92 81.92 72.8 72.6 69.6
22/01/2021 10:50:19 60.72 77.26 80.22 72.4 72.3 69.1 64.63 78.99 81.92 72.5 72.6 69.6
22/01/2021 10:50:20 56.54 73.16 80.22 72 72.3 69.1 60.16 74.99 81.92 72.1 72.6 69.6
22/01/2021 10:50:21 48.31 69.08 80.22 71.4 72.3 69.1 55.32 70.98 81.92 71.7 72.6 69.6
22/01/2021 10:50:22 64.21 64.93 80.22 71.4 72.3 69.1 64.07 66.93 81.92 71.7 72.6 69.6
22/01/2021 10:50:23 69.48 68.48 80.22 71.4 72.3 69.1 68.5 67.85 81.92 71.7 72.6 69.6
22/01/2021 10:50:24 71.14 70.43 80.22 71.4 72.3 69.1 70.46 69.78 81.92 71.7 72.6 69.6
22/01/2021 10:50:25 74.51 73.36 80.22 71.4 72.3 69.1 74.53 73.24 81.92 71.7 72.6 69.6
22/01/2021 10:50:26 65.45 73.36 80.22 71.4 72.3 69.1 65.68 73.27 81.92 71.7 72.6 69.6
22/01/2021 10:50:27 56.42 69.88 80.22 71.4 72.3 69.1 59.91 69.83 81.92 71.7 72.6 69.6
22/01/2021 10:50:28 56.6 65.93 80.22 71.3 72.3 69.1 59.98 66.23 81.92 71.6 72.6 69.6
22/01/2021 10:50:29 55.62 62.43 80.22 71.3 72.3 69.1 59.23 63.36 81.92 71.6 72.6 69.6
22/01/2021 10:50:30 54.72 59.49 80.22 71.3 72.3 69.1 58.33 61.28 81.92 71.6 72.6 69.6
22/01/2021 10:50:31 68.46 66.91 80.22 71.3 72.3 69.1 68.59 66.7 81.92 71.6 72.6 69.6
22/01/2021 10:50:32 71.86 70.64 80.22 71.4 72.3 69.1 70.96 69.88 81.92 71.6 72.6 69.6
22/01/2021 10:50:33 74 73.31 80.22 71.4 72.3 69.1 73.78 73.05 81.92 71.6 72.5 69.6
22/01/2021 10:50:34 78.54 78.12 80.22 71.5 72.3 69.1 80.44 79.79 81.92 71.7 72.6 69.6
22/01/2021 10:50:35 56.61 77.18 80.22 71.5 72.3 69.1 59.26 78.93 81.92 71.7 72.6 69.6
22/01/2021 10:50:36 55.95 73 80.22 71.5 72.3 69.1 58.99 74.77 81.92 71.7 72.6 69.6
22/01/2021 10:50:37 52.91 68.9 80.22 71.5 72.3 69.1 56.88 70.71 81.92 71.7 72.6 69.6
22/01/2021 10:50:38 54.56 64.83 80.22 71.5 72.3 69.1 58.54 66.74 81.92 71.7 72.6 69.6
22/01/2021 10:50:39 56.43 61.3 80.22 71.5 72.3 69.1 71.33 70.74 81.92 71.8 72.6 69.6
22/01/2021 10:50:40 67.04 65.75 80.22 71.5 72.3 69.1 66.12 68.88 81.92 71.8 72.6 69.6
22/01/2021 10:50:41 69.9 68.78 80.22 71.5 72.3 69.1 68.77 68.42 81.92 71.8 72.6 69.6
22/01/2021 10:50:42 70.59 70.01 80.22 71.5 72.3 69.1 69.92 69.44 81.92 71.8 72.6 69.6
22/01/2021 10:50:43 78.17 77.82 80.22 71.5 72.3 69.1 80.42 80.09 81.92 71.9 72.6 69.6
22/01/2021 10:50:44 80.91 81.99 81.99 71.7 72.4 69.1 83.57 84.52 84.52 72.1 72.6 69.6
22/01/2021 10:50:45 69.91 78.52 81.99 71.7 72.4 69.1 75.63 81.07 84.52 72.1 72.7 69.6
22/01/2021 10:50:46 51.36 75.39 81.99 71.7 72.4 69.1 56.43 78.85 84.52 72.1 72.7 69.6
22/01/2021 10:50:47 52.1 71.17 81.99 71.7 72.4 69.1 56.03 74.64 84.52 72.1 72.7 69.6
22/01/2021 10:50:48 54.42 67.02 81.99 71.7 72.3 69.1 57.44 70.5 84.52 72.1 72.6 69.6
22/01/2021 10:50:49 61.57 64.23 81.99 71.7 72.3 69.1 63.23 67.09 84.52 72.1 72.6 69.6
22/01/2021 10:50:50 56.35 61.71 81.99 71.7 72.3 69.1 59.78 64.47 84.52 72.1 72.6 69.6
22/01/2021 10:50:51 55.01 59.19 81.99 71.7 72.3 69.1 58.18 62.16 84.52 72.1 72.6 69.6
22/01/2021 10:50:52 58.47 58.72 81.99 71.7 72.3 69.1 61.58 61.79 84.52 72.1 72.6 69.6
22/01/2021 10:50:53 57.73 58.59 81.99 71.7 72.3 69.1 59.42 60.91 84.52 72.1 72.6 69.6
22/01/2021 10:50:54 70.76 69.91 81.99 71.7 72.3 69.1 74.46 73.35 84.52 72.1 72.6 69.6
22/01/2021 10:50:55 75.36 75.43 81.99 71.7 72.3 69.1 74.42 75.95 84.52 72.1 72.6 69.6
22/01/2021 10:50:56 54.02 72.66 81.99 71.7 72.3 69.1 57.65 73.07 84.52 72.1 72.6 69.6
22/01/2021 10:50:57 52.76 68.52 81.99 71.7 72.3 69.1 56.83 69.05 84.52 72.1 72.6 69.6
22/01/2021 10:50:58 59.15 64.5 81.99 71.7 72.3 69.1 63.44 65.94 84.52 72.1 72.6 69.6
22/01/2021 10:50:59 56.59 61.65 81.99 71.7 72.3 69.1 60.48 63.8 84.52 72.1 72.6 69.6
22/01/2021 10:51:00 52.88 59.01 81.99 71.7 72.3 69.1 56.76 61.99 84.52 72.1 72.6 69.6
22/01/2021 10:51:01 54.59 56.25 81.99 71.7 72.3 69.1 57.78 59.49 84.52 72.1 72.6 69.6
22/01/2021 10:51:02 54.85 56.05 81.99 71.7 72.3 69.1 58.18 58.96 84.52 72.1 72.6 69.6
22/01/2021 10:51:03 55.65 55.79 81.99 71.7 72.3 69.1 59.78 59.71 84.52 72.1 72.6 69.6
22/01/2021 10:51:04 55.79 55.84 81.99 71.7 72.3 69.1 58.53 59.22 84.52 72.1 72.6 69.6
22/01/2021 10:51:05 54.24 55.54 81.99 71.7 72.3 69.1 57.26 58.73 84.52 72.1 72.6 69.6
22/01/2021 10:51:06 79.04 78.37 81.99 71.8 72.3 69.1 79.63 79.04 84.52 72.2 72.6 69.6
22/01/2021 10:51:07 73.05 78.54 81.99 71.8 72.3 69.1 73.42 79.15 84.52 72.2 72.6 69.6
22/01/2021 10:51:08 56.31 75.41 81.99 71.8 72.3 69.1 59.72 76.02 84.52 72.2 72.6 69.6
22/01/2021 10:51:09 74.89 75.03 81.99 71.8 72.3 69.2 75.49 75.63 84.52 72.3 72.6 69.6
22/01/2021 10:51:10 72.65 75.43 81.99 71.8 72.3 69.2 73.72 76.01 84.52 72.3 72.6 69.7
22/01/2021 10:51:11 67.06 73.32 81.99 71.8 72.3 69.2 68.32 74.2 84.52 72.3 72.6 69.7
22/01/2021 10:51:12 54.73 70.33 81.99 71.8 72.3 69.2 57.85 71.31 84.52 72.3 72.6 69.7
22/01/2021 10:51:13 58.15 66.26 81.99 71.8 72.3 69.2 61.16 67.35 84.52 72.3 72.6 69.7
22/01/2021 10:51:14 59.7 62.98 78.54 71.8 72.3 69.2 61.83 64.52 81.07 72.3 72.6 69.7
22/01/2021 10:51:15 66.6 66.52 78.54 71.9 72.3 69.2 68.41 68.29 79.15 72.3 72.6 69.7
22/01/2021 10:51:16 58.68 64.83 78.54 71.7 72.3 69.2 60.03 66.66 79.15 72.2 72.6 69.7
22/01/2021 10:51:17 57.3 61.94 78.54 71.5 72.3 69.2 60.42 63.67 79.15 72 72.6 69.7
22/01/2021 10:51:18 54.91 59.91 78.54 71.3 72.3 69.2 58.63 62.25 79.15 71.9 72.6 69.7
22/01/2021 10:51:19 53.03 57.43 78.54 71.3 72.3 69.2 56.82 60.33 79.15 71.9 72.6 69.7
22/01/2021 10:51:20 64.41 63.27 78.54 71.3 72.3 69.2 63.9 62.92 79.15 71.9 72.6 69.7
22/01/2021 10:51:21 70.29 69.08 78.54 71.3 72.3 69.2 69.06 68.01 79.15 71.9 72.6 69.7
22/01/2021 10:51:22 71.55 70.81 78.54 71.3 72.3 69.1 70.88 70.09 79.15 71.9 72.6 69.6
22/01/2021 10:51:23 79.18 78.78 78.78 71.3 72.3 69.2 80.3 79.92 79.92 71.9 72.6 69.7
22/01/2021 10:51:24 70.82 79.01 79.01 71 72.3 69.2 73.14 80.27 80.27 71.7 72.6 69.7
22/01/2021 10:51:25 56.67 75.2 79.01 70.5 72.3 69.2 60.21 76.54 80.27 71.4 72.6 69.7
22/01/2021 10:51:26 56.17 71.06 79.01 69.8 72.3 69.2 59.86 72.46 80.27 70.9 72.6 69.7
22/01/2021 10:51:27 53.69 67.02 79.01 69.8 72.3 69.2 57.61 68.56 80.27 70.9 72.6 69.7
22/01/2021 10:51:28 55.75 63.13 79.01 69.8 72.3 69.2 59.39 64.91 80.27 70.9 72.6 69.7
22/01/2021 10:51:29 59.79 60.57 79.01 69.8 72.3 69.2 61.68 62.45 80.27 70.9 72.6 69.7
22/01/2021 10:51:30 66.3 65.27 79.01 69.8 72.3 69.2 65.02 64.47 80.27 70.9 72.6 69.7
22/01/2021 10:51:31 70.14 69.01 79.01 69.9 72.3 69.2 68.79 67.72 80.27 70.9 72.6 69.7
22/01/2021 10:51:32 70.27 69.91 79.01 69.9 72.3 69.2 69.58 69.08 80.27 70.9 72.6 69.7
22/01/2021 10:51:33 72.54 71.76 79.01 69.9 72.3 69.2 72.26 71.36 80.27 70.9 72.6 69.7
22/01/2021 10:51:34 66.58 71.68 79.01 69.9 72.3 69.2 68.08 71.3 80.27 70.9 72.6 69.7
22/01/2021 10:51:35 55.85 69.06 79.01 69.9 72.3 69.2 59.29 69.41 80.27 70.9 72.6 69.7
22/01/2021 10:51:36 55.08 65.1 79.01 69.9 72.3 69.2 57.93 65.73 80.27 70.9 72.6 69.7
22/01/2021 10:51:37 54.93 61.52 79.01 69.9 72.3 69.2 58.17 62.54 80.27 70.9 72.6 69.7
22/01/2021 10:51:38 57.4 58.71 79.01 69.9 72.3 69.2 60.6 60.93 80.27 70.9 72.6 69.7
22/01/2021 10:51:39 65.32 64.38 79.01 69.9 72.3 69.2 65.43 64.49 80.27 70.9 72.6 69.7
22/01/2021 10:51:40 70.57 69.39 79.01 69.9 72.3 69.2 69.2 68.27 80.27 70.9 72.6 69.7
22/01/2021 10:51:41 72.12 71.39 79.01 69.9 72.3 69.2 71.65 70.8 80.27 70.9 72.6 69.7
22/01/2021 10:51:42 72.57 72.17 79.01 70 72.4 69.2 71.94 71.56 80.27 70.9 72.6 69.7
22/01/2021 10:51:43 76 76.32 79.01 70 72.4 69.2 77.02 77.02 80.27 71 72.6 69.7
22/01/2021 10:51:44 55.11 74.25 79.01 70 72.4 69.2 58.59 75.02 80.27 71 72.6 69.7
22/01/2021 10:51:45 54.22 70.08 79.01 70 72.4 69.2 57.25 70.93 80.27 71 72.6 69.7
22/01/2021 10:51:46 54.71 66.02 79.01 70 72.4 69.2 58.57 66.98 80.27 71 72.6 69.7
22/01/2021 10:51:47 55.15 62.3 79.01 70 72.4 69.2 58.59 63.68 80.27 71 72.6 69.7
22/01/2021 10:51:48 56.36 59.4 79.01 70 72.4 69.2 60.42 61.41 80.27 71 72.6 69.7
22/01/2021 10:51:49 66.95 65.58 79.01 70 72.4 69.2 65.3 64.41 80.27 71 72.6 69.7
22/01/2021 10:51:50 69.69 68.43 79.01 70 72.4 69.2 68.35 67.2 80.27 71 72.6 69.7
22/01/2021 10:51:51 69.51 69.21 79.01 70 72.4 69.2 69.07 68.55 80.27 71 72.6 69.6
22/01/2021 10:51:52 72.59 72.27 79.01 70.1 72.4 69.2 72.28 71.83 80.27 71 72.6 69.7
22/01/2021 10:51:53 57.36 71.69 79.01 70.1 72.4 69.1 61.11 71.27 80.27 71 72.6 69.6
22/01/2021 10:51:54 63.52 67.69 76.32 70 72.4 69.1 67.54 68.43 77.02 71 72.6 69.6
22/01/2021 10:51:55 56.47 65.88 76.32 70 72.4 69.1 59.6 68.09 77.02 71 72.6 69.6
22/01/2021 10:51:56 56.15 62.37 76.32 69.9 72.4 69.1 59.37 64.73 77.02 70.9 72.6 69.6
22/01/2021 10:51:57 59.28 60.27 76.32 69.9 72.4 69.1 62.42 63.16 77.02 70.9 72.6 69.6
22/01/2021 10:51:58 57.83 59.19 76.32 69.9 72.4 69.1 60.11 62.13 77.02 70.9 72.6 69.6
22/01/2021 10:51:59 57.3 59.01 76.32 69.9 72.4 69.1 60.37 61.45 77.02 70.9 72.6 69.6
22/01/2021 10:52:00 56.22 57.75 76.32 69.9 72.4 69.1 59.55 60.66 77.02 70.9 72.6 69.6
22/01/2021 10:52:01 53.34 56.69 76.32 69.9 72.4 69.1 57.3 59.82 77.02 70.9 72.6 69.6
22/01/2021 10:52:02 55.27 55.52 76.32 69.9 72.4 69.1 58.36 58.76 77.02 70.9 72.6 69.6
22/01/2021 10:52:03 56.66 56.85 76.32 69.9 72.4 69.1 59.46 59.6 77.02 70.9 72.6 69.6
22/01/2021 10:52:04 56.11 56.56 76.32 69.9 72.4 69.1 59.91 59.98 77.02 70.9 72.6 69.6
22/01/2021 10:52:05 60.72 60.31 76.32 69.8 72.3 69.1 63.29 62.91 77.02 70.8 72.6 69.6
22/01/2021 10:52:06 58.08 60.29 76.32 69.8 72.3 69.1 61.23 62.86 77.02 70.8 72.6 69.6
22/01/2021 10:52:07 58.19 59.29 76.32 69.8 72.3 69.1 61.73 62.18 77.02 70.8 72.6 69.6
22/01/2021 10:52:08 58.37 59.09 76.32 69.8 72.3 69.1 61.61 62.2 77.02 70.8 72.6 69.6
22/01/2021 10:52:09 57.26 58.44 76.32 69.8 72.3 69.1 60.11 61.7 77.02 70.8 72.6 69.6
22/01/2021 10:52:10 55.38 57.92 76.32 69.8 72.3 69.1 59.15 61.01 77.02 70.8 72.6 69.6
22/01/2021 10:52:11 55.5 56.92 76.32 69.8 72.3 69.1 58.65 60.22 77.02 70.8 72.6 69.6
22/01/2021 10:52:12 56.97 57.08 76.32 69.8 72.3 69.1 60.19 60.4 77.02 70.8 72.6 69.6
22/01/2021 10:52:13 57.5 57.53 74.25 69.7 72.3 69.1 60.57 60.49 75.02 70.7 72.6 69.6
22/01/2021 10:52:14 66.18 65.49 72.27 69.7 72.3 69.1 66.02 65.46 71.83 70.7 72.6 69.6
22/01/2021 10:52:15 57.66 64.75 72.27 69.7 72.3 69.1 60.24 64.87 71.83 70.7 72.6 69.6
22/01/2021 10:52:16 60.23 61.84 72.27 69.7 72.3 69.1 62.47 62.84 71.83 70.7 72.6 69.6
22/01/2021 10:52:17 64.78 64.76 72.27 69.7 72.3 69.1 64.93 65.02 71.83 70.7 72.6 69.6
22/01/2021 10:52:18 61.79 63.99 72.27 69.7 72.3 69.1 62.87 64.31 71.83 70.7 72.6 69.6
22/01/2021 10:52:19 60.26 63.91 72.27 69.7 72.3 69.1 61.7 64.45 71.83 70.7 72.6 69.6
22/01/2021 10:52:20 58.1 61.86 72.27 69.7 72.3 69.1 60.44 62.84 71.83 70.7 72.6 69.6
22/01/2021 10:52:21 55.53 59.94 72.27 69.6 72.3 69.1 58.68 61.63 71.83 70.7 72.6 69.6
22/01/2021 10:52:22 54.44 57.83 71.69 69.5 72.3 69.1 59.43 60.47 71.27 70.5 72.6 69.6
22/01/2021 10:52:23 56.67 56.48 67.69 69.4 72.3 69.1 59.81 59.97 68.43 70.4 72.6 69.6
22/01/2021 10:52:24 55.88 56.48 65.88 69.4 72.3 69.1 59.22 59.68 68.09 70.4 72.6 69.6
22/01/2021 10:52:25 53.23 56.31 65.49 69.4 72.3 69.1 56.26 59.56 65.46 70.4 72.6 69.6
22/01/2021 10:52:26 55.53 55.52 65.49 69.4 72.3 69.1 59.16 58.81 65.46 70.4 72.6 69.6
22/01/2021 10:52:27 66.18 65.35 65.49 69.4 72.3 69.1 67.9 67.16 67.16 70.4 72.6 69.6
22/01/2021 10:52:28 63.63 65.22 65.49 69.4 72.3 69.1 65.05 66.81 67.16 70.4 72.6 69.6
22/01/2021 10:52:29 61.72 64.53 65.49 69.4 72.3 69.1 63.53 66.11 67.16 70.4 72.6 69.6
22/01/2021 10:52:30 63.26 63.28 65.49 69.4 72.3 69.1 65.47 65.35 67.16 70.4 72.6 69.6
22/01/2021 10:52:31 62.53 63.26 65.49 69.4 72.3 69.2 66.25 66.24 67.16 70.4 72.6 69.6
22/01/2021 10:52:32 63.29 63.49 65.49 69.3 72.3 69.2 66.18 66.63 67.16 70.3 72.6 69.6
22/01/2021 10:52:33 61.37 63.56 65.49 69.3 72.3 69.2 64.29 66.37 67.16 70.2 72.6 69.6
22/01/2021 10:52:34 65.39 64.63 65.49 69.2 72.3 69.2 68.34 67.45 67.45 70.2 72.6 69.6
22/01/2021 10:52:35 62.61 64.22 65.49 69.2 72.3 69.2 64.32 67.18 67.45 70.2 72.6 69.6
22/01/2021 10:52:36 66.18 65.52 65.52 69.2 72.3 69.2 68.72 67.76 67.76 70.2 72.6 69.6
22/01/2021 10:52:37 60.15 65.54 65.54 69.2 72.3 69.2 63 67.76 67.76 70.2 72.6 69.6
22/01/2021 10:52:38 58.27 62.82 65.54 69.2 72.3 69.2 60.68 65.3 67.76 70.2 72.6 69.6
22/01/2021 10:52:39 61.03 61.77 65.54 69.2 72.3 69.2 63.46 64.15 67.76 70.2 72.6 69.6
22/01/2021 10:52:40 59.47 61.65 65.54 69.2 72.3 69.2 62.1 63.95 67.76 70.2 72.6 69.6
22/01/2021 10:52:41 59.19 60.34 65.54 69.2 72.3 69.2 65.92 66.06 67.76 70.2 72.6 69.6
22/01/2021 10:52:42 73.46 72.72 72.72 69.2 72.3 69.2 76.56 76.08 76.08 70.2 72.6 69.6
22/01/2021 10:52:43 61.3 70.44 72.72 69.2 72.3 69.2 63.88 73.63 76.08 70.2 72.6 69.6
22/01/2021 10:52:44 63.37 66.99 72.72 69.2 72.3 69.2 64.63 70.08 76.08 70.2 72.6 69.6
22/01/2021 10:52:45 60.36 65.45 72.72 69.2 72.3 69.2 62.16 67.71 76.08 70.2 72.6 69.7
22/01/2021 10:52:46 56.57 62.83 72.72 69.2 72.3 69.2 60.6 65 76.08 70.2 72.6 69.7
22/01/2021 10:52:47 54.35 59.94 72.72 69.2 72.3 69.2 58.03 62.69 76.08 70.2 72.6 69.7
22/01/2021 10:52:48 54.78 57.27 72.72 69.2 72.3 69.2 57.43 60.3 76.08 70.2 72.6 69.7
22/01/2021 10:52:49 57.38 58.28 72.72 69.2 72.3 69.2 58.04 59.4 76.08 70.2 72.6 69.7
22/01/2021 10:52:50 55.24 56.91 72.72 69.2 72.3 69.2 58.85 58.86 76.08 70.2 72.6 69.7
22/01/2021 10:52:51 53.64 55.97 72.72 69.2 72.3 69.2 57.84 59.14 76.08 70.2 72.6 69.7
22/01/2021 10:52:52 56.63 55.94 72.72 69.2 72.3 69.2 59.43 59.12 76.08 70.2 72.6 69.7
22/01/2021 10:52:53 54.27 55.87 72.72 69.2 72.3 69.2 57.8 59.04 76.08 70.2 72.6 69.7
22/01/2021 10:52:54 54.41 55.63 72.72 69.2 72.3 69.2 57.89 58.7 76.08 70.2 72.6 69.7
22/01/2021 10:52:55 55.21 56.34 72.72 69.2 72.3 69.2 58.87 59.74 76.08 70.2 72.6 69.7
22/01/2021 10:52:56 55.53 55.65 72.72 69.2 72.3 69.2 58.69 58.8 76.08 70.2 72.6 69.7
22/01/2021 10:52:57 53.53 55.37 72.72 69.2 72.3 69.2 57.22 58.79 76.08 70.2 72.6 69.7
22/01/2021 10:52:58 57.62 57.28 72.72 69.2 72.3 69.2 61.09 60.6 76.08 70.2 72.6 69.7
22/01/2021 10:52:59 57.59 57.24 72.72 69.2 72.3 69.2 60.28 60.3 76.08 70.2 72.6 69.7
22/01/2021 10:53:00 52.8 57.02 72.72 69.2 72.3 69.2 57.01 60.03 76.08 70.2 72.6 69.7
22/01/2021 10:53:01 56.05 56.37 72.72 69.2 72.3 69.2 58.46 59.1 76.08 70.2 72.6 69.7
22/01/2021 10:53:02 55.82 56.14 72.72 69.2 72.3 69.2 59.68 59.6 76.08 70.2 72.5 69.7
22/01/2021 10:53:03 56.05 56.18 72.72 69.2 72.3 69.2 59.32 59.55 76.08 70.2 72.5 69.7
22/01/2021 10:53:04 56.63 57.26 72.72 69.2 72.3 69.2 60.32 60.59 76.08 70.2 72.5 69.7
22/01/2021 10:53:05 51.6 56.13 72.72 69.2 72.3 69.2 55.95 59.76 76.08 70.2 72.5 69.7
22/01/2021 10:53:06 55 54.66 72.72 69.2 72.3 69.2 58.18 58.05 76.08 70.1 72.5 69.7
22/01/2021 10:53:07 54.72 55.19 72.72 69.2 72.3 69.2 59.17 58.83 76.08 70.1 72.5 69.7
22/01/2021 10:53:08 54.95 55.4 72.72 69.2 72.3 69.2 59.41 59.51 76.08 70.1 72.5 69.7
22/01/2021 10:53:09 65.38 64.68 72.72 69.2 72.3 69.2 67.28 66.66 76.08 70.2 72.5 69.7
22/01/2021 10:53:10 56.31 63.07 72.72 69.2 72.3 69.2 59.29 65.18 76.08 70.1 72.5 69.7
22/01/2021 10:53:11 55.21 60.12 72.72 69.1 72.3 69.2 58.78 62.46 76.08 70.1 72.5 69.7
22/01/2021 10:53:12 55.11 57.61 70.44 69.1 72.3 69.2 59.1 60.5 73.63 70.1 72.5 69.7
22/01/2021 10:53:13 49.89 56.34 66.99 69.1 72.3 69.2 53.57 59.7 70.08 70.1 72.5 69.7
22/01/2021 10:53:14 53.98 54.16 65.45 69.1 72.3 69.2 57.04 57.23 67.71 70.1 72.5 69.7
22/01/2021 10:53:15 52.71 53.98 64.68 69.1 72.3 69.2 56.7 57.23 66.66 70.1 72.5 69.7
22/01/2021 10:53:16 55.72 55.29 64.68 69.1 72.3 69.2 59.01 58.53 66.66 70.1 72.5 69.6
22/01/2021 10:53:17 51.2 55.21 64.68 69.1 72.3 69.2 56.45 58.52 66.66 70.1 72.5 69.6
22/01/2021 10:53:18 55.2 54.92 64.68 69.1 72.3 69.2 57.67 57.79 66.66 70.1 72.5 69.6
22/01/2021 10:53:19 52.05 54.34 64.68 69.1 72.3 69.2 55.92 57.55 66.66 70.1 72.5 69.6
22/01/2021 10:53:20 55.92 55.32 64.68 69.1 72.3 69.2 58.53 58.09 66.66 70.1 72.5 69.6
22/01/2021 10:53:21 55.8 56.32 64.68 69.1 72.3 69.2 58.15 58.61 66.66 70.1 72.5 69.6
22/01/2021 10:53:22 56.85 56.72 64.68 69.1 72.3 69.2 59.76 59.5 66.66 70.1 72.5 69.6
22/01/2021 10:53:23 59.51 59.28 64.68 69.1 72.3 69.2 63.62 63.25 66.66 70.1 72.5 69.6
22/01/2021 10:53:24 60.05 60.69 64.68 69.1 72.3 69.2 63.79 64.51 66.66 70.1 72.5 69.6
22/01/2021 10:53:25 56.12 59.11 64.68 69.1 72.3 69.2 58.25 62.91 66.66 70.1 72.5 69.6
22/01/2021 10:53:26 59.1 59.15 64.68 69.1 72.3 69.2 60.73 61.2 66.66 70.1 72.5 69.6
22/01/2021 10:53:27 60.51 60.7 64.68 69.1 72.3 69.2 61.9 62.19 66.66 70.1 72.5 69.6
22/01/2021 10:53:28 57.84 60.92 64.68 69.1 72.3 69.2 60.37 62.42 66.66 70.1 72.5 69.6
22/01/2021 10:53:29 60.75 60.31 64.68 69.1 72.3 69.2 62.53 62.21 66.66 70.1 72.5 69.6
22/01/2021 10:53:30 60.02 60.57 64.68 69.1 72.3 69.2 62.46 62.67 66.66 70.1 72.5 69.6
22/01/2021 10:53:31 62.46 62.32 64.68 69.1 72.3 69.2 63.73 63.79 66.66 70.1 72.5 69.6
22/01/2021 10:53:32 63.9 64.05 64.68 69.1 72.3 69.2 65.7 65.36 66.66 70.1 72.5 69.6
22/01/2021 10:53:33 64.06 64.28 64.68 69.1 72.2 69.2 65.71 65.83 66.66 70.1 72.5 69.6
22/01/2021 10:53:34 57.02 63.86 64.68 69.1 72.2 69.2 60.1 65.54 66.66 70.1 72.5 69.6
22/01/2021 10:53:35 59.92 60.83 64.68 69.1 72.2 69.2 62.26 62.87 66.66 70.1 72.5 69.6
22/01/2021 10:53:36 67.64 66.46 66.46 69.1 72.2 69.2 67.69 66.72 66.72 70.1 72.5 69.6
22/01/2021 10:53:37 70.53 69.55 69.55 69.1 72.3 69.2 69.8 69.06 69.06 70.1 72.5 69.6
22/01/2021 10:53:38 73.69 72.73 72.73 69.2 72.3 69.2 73.64 72.63 72.63 70.1 72.5 69.6
22/01/2021 10:53:39 77.58 76.95 76.95 69.3 72.3 69.2 79.04 78.33 78.33 70.2 72.5 69.7
22/01/2021 10:53:40 61.97 76.82 76.95 69.3 72.3 69.2 65.04 78.28 78.33 70.2 72.5 69.7
22/01/2021 10:53:41 56.69 72.76 76.95 69.3 72.3 69.2 59.54 74.3 78.33 70.2 72.5 69.7
22/01/2021 10:53:42 55.29 68.69 76.95 69.3 72.3 69.2 58.16 70.28 78.33 70.2 72.5 69.7
22/01/2021 10:53:43 53.6 64.77 76.95 69.3 72.3 69.2 56.62 66.46 78.33 70.2 72.5 69.7
22/01/2021 10:53:44 59.3 60.99 76.95 69.3 72.3 69.2 61.47 62.88 78.33 70.2 72.5 69.7
22/01/2021 10:53:45 65.31 64.62 76.95 69.3 72.2 69.2 65.16 64.58 78.33 70.3 72.5 69.7
22/01/2021 10:53:46 70.7 69.53 76.95 69.3 72.2 69.2 69.32 68.39 78.33 70.3 72.5 69.7
22/01/2021 10:53:47 72.34 71.61 76.95 69.3 72.2 69.2 71.57 70.8 78.33 70.2 72.5 69.7
22/01/2021 10:53:48 74.86 74.23 76.95 69.4 72.2 69.2 74.76 74.02 78.33 70.3 72.5 69.7
22/01/2021 10:53:49 69.37 74.54 76.95 69.4 72.3 69.2 69.39 74.38 78.33 70.3 72.5 69.7
22/01/2021 10:53:50 56.39 71.32 76.95 69.4 72.3 69.2 59.81 71.2 78.33 70.3 72.5 69.7
22/01/2021 10:53:51 54.4 67.32 76.95 69.4 72.3 69.2 58.22 67.49 78.33 70.3 72.5 69.7
22/01/2021 10:53:52 55.07 63.41 76.95 69.4 72.3 69.2 57.5 63.98 78.33 70.3 72.5 69.7
22/01/2021 10:53:53 56.72 60.13 76.95 69.4 72.3 69.2 59.05 61.14 78.33 70.3 72.5 69.7
22/01/2021 10:53:54 68.97 67.34 76.95 69.4 72.3 69.1 67.4 65.98 78.33 70.3 72.5 69.6
22/01/2021 10:53:55 70.37 69.48 76.95 69.4 72.3 69.1 69.51 68.6 78.33 70.3 72.5 69.6
22/01/2021 10:53:56 70.81 70.45 76.95 69.4 72.3 69.2 70.09 69.72 78.33 70.3 72.5 69.6
22/01/2021 10:53:57 72.95 73.11 76.95 69.4 72.3 69.2 73.1 72.97 78.33 70.3 72.5 69.6
22/01/2021 10:53:58 56.43 71.38 76.95 69.4 72.3 69.2 59.56 71.31 78.33 70.3 72.5 69.6
22/01/2021 10:53:59 55.86 67.37 76.95 69.4 72.2 69.2 58.5 67.5 78.33 70.3 72.5 69.6
22/01/2021 10:54:00 62.75 63.68 76.95 69.4 72.2 69.2 64.63 64.78 78.33 70.3 72.4 69.6
22/01/2021 10:54:01 60.29 63.3 76.95 69.4 72.2 69.2 62.74 64.75 78.33 70.3 72.4 69.6
22/01/2021 10:54:02 75.6 74.42 76.95 69.5 72.2 69.2 74.85 73.74 78.33 70.4 72.4 69.6
22/01/2021 10:54:03 70.69 72.78 76.95 69.5 72.2 69.2 71.91 72.7 78.33 70.4 72.4 69.6
22/01/2021 10:54:04 68.94 72.34 76.95 69.5 72.2 69.2 69.45 72.63 78.33 70.4 72.4 69.6
22/01/2021 10:54:05 63.29 69.53 76.95 69.5 72.2 69.1 65.93 70.35 78.33 70.4 72.4 69.6
22/01/2021 10:54:06 64.2 66.33 76.95 69.4 72.2 69.1 65.61 67.49 78.33 70.2 72.4 69.6
22/01/2021 10:54:07 79.32 77.73 77.73 69.4 72.2 69.2 78.54 77.09 78.33 70.3 72.4 69.6
22/01/2021 10:54:08 83.38 82.2 82.2 69.6 72.3 69.2 82.49 81.25 81.25 70.4 72.5 69.7
22/01/2021 10:54:09 85.96 85.06 85.06 70 72.4 69.2 84.39 83.62 83.62 70.6 72.6 69.7
22/01/2021 10:54:10 81.4 85.32 85.32 70.1 72.4 69.3 82.07 83.93 83.93 70.8 72.6 69.7
22/01/2021 10:54:11 61.75 82.92 85.32 70.1 72.4 69.3 63.92 82.61 83.93 70.8 72.6 69.7
22/01/2021 10:54:12 63.68 78.73 85.32 69.9 72.4 69.3 70.43 78.46 83.93 70.7 72.6 69.7
22/01/2021 10:54:13 58.44 74.69 85.32 69.8 72.4 69.3 61.85 75.16 83.93 70.6 72.6 69.7
22/01/2021 10:54:14 55.35 70.59 85.32 69.8 72.4 69.3 58.98 71.19 83.93 70.6 72.6 69.7
22/01/2021 10:54:15 69.85 70.3 85.32 69.8 72.4 69.3 70.54 71.01 83.93 70.6 72.6 69.7
22/01/2021 10:54:16 53.15 68.61 85.32 69.8 72.4 69.3 57.33 69.31 83.93 70.5 72.6 69.7
22/01/2021 10:54:17 53.84 64.54 85.32 69.8 72.4 69.3 58.18 65.47 83.93 70.5 72.6 69.7
22/01/2021 10:54:18 57.97 60.91 85.32 69.8 72.4 69.3 60.59 62.47 83.93 70.5 72.6 69.7
22/01/2021 10:54:19 54.91 59.24 85.32 69.8 72.4 69.3 57.77 61.34 83.93 70.5 72.6 69.7
22/01/2021 10:54:20 55.74 57.87 85.32 69.8 72.4 69.3 58.07 59.95 83.93 70.5 72.6 69.7
22/01/2021 10:54:21 55.84 55.94 85.32 69.8 72.4 69.3 58.23 58.48 83.93 70.5 72.6 69.7
22/01/2021 10:54:22 73.4 72.2 85.32 69.8 72.4 69.3 74.72 73.09 83.93 70.6 72.6 69.7
22/01/2021 10:54:23 70.3 72.73 85.32 69.8 72.4 69.3 69.31 73.08 83.93 70.6 72.6 69.7
22/01/2021 10:54:24 77.04 76.94 85.32 69.8 72.5 69.3 79.27 78.93 83.93 70.6 72.6 69.7
22/01/2021 10:54:25 61.5 75.28 85.32 69.8 72.5 69.3 64.52 77.3 83.93 70.6 72.6 69.7
22/01/2021 10:54:26 59.41 71.37 85.32 69.8 72.5 69.3 62.29 73.48 83.93 70.6 72.6 69.7
22/01/2021 10:54:27 61.48 67.59 85.32 69.8 72.5 69.3 64.79 69.79 83.93 70.6 72.6 69.7
22/01/2021 10:54:28 63.09 65.5 85.32 69.7 72.5 69.3 65.94 68.34 83.93 70.6 72.6 69.7
22/01/2021 10:54:29 54.32 63.64 85.32 69.7 72.5 69.3 57.56 66.29 83.93 70.6 72.6 69.7
22/01/2021 10:54:30 58.34 61 85.32 69.7 72.5 69.3 61.19 63.63 83.93 70.5 72.6 69.7
22/01/2021 10:54:31 59.02 59.66 85.32 69.7 72.5 69.3 62.35 62.87 83.93 70.5 72.6 69.7
22/01/2021 10:54:32 64.43 64.49 85.32 69.7 72.5 69.3 68.11 67.99 83.93 70.5 72.6 69.7
22/01/2021 10:54:33 50.63 62.39 85.32 69.7 72.5 69.3 55.05 66.03 83.93 70.5 72.6 69.7
22/01/2021 10:54:34 54.95 58.72 85.32 69.6 72.5 69.3 59.37 62.43 83.93 70.5 72.6 69.7
22/01/2021 10:54:35 58.02 58.37 85.32 69.6 72.5 69.3 60.11 61.28 83.93 70.5 72.6 69.7
22/01/2021 10:54:36 60.09 59.55 85.32 69.6 72.5 69.3 61.7 61.29 83.93 70.5 72.6 69.7
22/01/2021 10:54:37 60.37 60.51 85.32 69.6 72.5 69.3 60.92 61.41 83.93 70.5 72.6 69.7
22/01/2021 10:54:38 65.65 64.7 85.32 69.6 72.5 69.3 65.94 64.9 83.93 70.5 72.6 69.7
22/01/2021 10:54:39 57.01 64.5 85.32 69.6 72.5 69.3 59.76 65.08 83.93 70.5 72.6 69.7
22/01/2021 10:54:40 60.21 61.8 82.92 69.6 72.5 69.3 62.9 63.58 82.61 70.5 72.6 69.7
22/01/2021 10:54:41 63.49 63.86 78.73 69.6 72.5 69.3 64.32 64.89 78.93 70.5 72.6 69.7
22/01/2021 10:54:42 60.38 62.29 76.94 69.6 72.5 69.3 61.81 63.46 78.93 70.5 72.6 69.7
22/01/2021 10:54:43 60.58 61.12 76.94 69.6 72.5 69.3 61.27 62.19 78.93 70.5 72.6 69.7
22/01/2021 10:54:44 81.08 79.67 79.67 69.8 72.5 69.3 80.1 78.7 78.93 70.6 72.6 69.7
22/01/2021 10:54:45 79.94 80.5 80.5 70 72.5 69.3 78.43 79.37 79.37 70.7 72.7 69.8
22/01/2021 10:54:46 68.34 79.63 80.5 70 72.5 69.3 67.61 78.33 79.37 70.7 72.7 69.8
22/01/2021 10:54:47 70.26 75.91 80.5 70 72.5 69.3 70.01 74.67 79.37 70.7 72.7 69.8
22/01/2021 10:54:48 72.26 73.37 80.5 70 72.5 69.3 72.27 72.56 79.37 70.7 72.7 69.8
22/01/2021 10:54:49 61.47 72.85 80.5 70 72.5 69.3 62.07 72.51 79.37 70.7 72.7 69.8
22/01/2021 10:54:50 56.93 69.17 80.5 70 72.5 69.3 60.03 68.95 79.37 70.7 72.7 69.8
22/01/2021 10:54:51 53.85 65.28 80.5 70 72.5 69.3 57.08 65.43 79.37 70.7 72.7 69.8
22/01/2021 10:54:52 55.49 61.53 80.5 70 72.5 69.3 57.56 62.16 79.37 70.7 72.7 69.8
22/01/2021 10:54:53 63.32 62.9 80.5 70 72.5 69.3 62.71 62.46 79.37 70.7 72.7 69.8
22/01/2021 10:54:54 72.53 71.86 80.5 70 72.5 69.3 74.88 74.39 79.37 70.7 72.7 69.8
22/01/2021 10:54:55 76.35 76.77 80.5 70.1 72.5 69.3 79.75 79.91 79.91 70.8 72.7 69.8
22/01/2021 10:54:56 69.75 73.72 80.5 70 72.5 69.3 68.41 76.92 79.91 70.6 72.7 69.8
22/01/2021 10:54:57 71.92 72.07 80.5 70 72.5 69.3 71.39 73.63 79.91 70.6 72.7 69.8
22/01/2021 10:54:58 67.75 71.93 80.5 70 72.5 69.3 67.4 72.43 79.91 70.6 72.7 69.8
22/01/2021 10:54:59 53.98 69.34 80.5 70 72.5 69.3 57.29 69.62 79.91 70.6 72.7 69.8
22/01/2021 10:55:00 62.68 65.28 80.5 70 72.5 69.3 65.61 66.18 79.91 70.6 72.7 69.8
22/01/2021 10:55:01 61.02 65.02 80.5 70 72.5 69.3 62.76 66.83 79.91 70.6 72.7 69.8
22/01/2021 10:55:02 59.68 61.85 80.5 69.9 72.5 69.3 61.76 63.87 79.91 70.6 72.7 69.8
22/01/2021 10:55:03 67.55 66.32 80.5 69.9 72.5 69.3 68.3 67.28 79.91 70.5 72.7 69.8
22/01/2021 10:55:04 71.28 70.38 80.5 69.9 72.5 69.3 70.29 69.74 79.91 70.5 72.7 69.8
22/01/2021 10:55:05 73.16 72.58 80.5 69.9 72.5 69.3 72.54 72.01 79.91 70.4 72.7 69.8
22/01/2021 10:55:06 75.68 74.82 80.5 69.9 72.5 69.3 75.55 74.65 79.91 70.5 72.7 69.8
22/01/2021 10:55:07 61.74 74.79 80.5 69.9 72.5 69.3 63.21 74.6 79.91 70.5 72.7 69.8
22/01/2021 10:55:08 64.72 70.87 80.5 69.9 72.5 69.3 65.16 70.85 79.91 70.4 72.7 69.8
22/01/2021 10:55:09 64.05 68.97 80.5 69.9 72.5 69.3 64.6 69.05 79.91 70.4 72.7 69.8
22/01/2021 10:55:10 56.55 65.89 80.5 69.9 72.5 69.3 60.01 66.2 79.91 70.4 72.7 69.8
22/01/2021 10:55:11 55.15 62.38 80.5 69.9 72.5 69.3 57.87 63.37 79.91 70.4 72.7 69.8
22/01/2021 10:55:12 60.98 60.98 80.5 69.8 72.5 69.3 61.53 61.44 79.91 70.4 72.7 69.8
22/01/2021 10:55:13 68.02 66.58 80.5 69.9 72.5 69.3 67.32 65.91 79.91 70.4 72.7 69.8
22/01/2021 10:55:14 71.26 69.99 80.5 69.9 72.5 69.3 70.28 69.12 79.91 70.4 72.7 69.8
22/01/2021 10:55:15 70.97 70.64 79.63 69.9 72.5 69.3 70.19 69.83 79.91 70.4 72.7 69.8
22/01/2021 10:55:16 71.64 71.73 76.77 69.9 72.5 69.3 70.97 71.05 79.91 70.4 72.7 69.8
22/01/2021 10:55:17 63.95 71.26 76.77 69.8 72.5 69.3 63.84 70.59 79.91 70.4 72.7 69.8
22/01/2021 10:55:18 54.91 67.96 76.77 69.7 72.5 69.3 58.24 67.46 79.91 70.2 72.7 69.8
22/01/2021 10:55:19 63.38 65.67 76.77 69.7 72.5 69.3 70.05 70.06 79.91 70.2 72.7 69.8
22/01/2021 10:55:20 55.17 62.9 76.77 69.7 72.5 69.3 57.96 67.4 79.91 70.2 72.7 69.8
22/01/2021 10:55:21 65.66 65.64 76.77 69.7 72.5 69.3 66.54 67.11 79.91 70.2 72.7 69.8
22/01/2021 10:55:22 59.62 64.3 76.77 69.7 72.5 69.3 59.8 65.51 79.91 70.2 72.7 69.8
22/01/2021 10:55:23 58.74 62.16 76.77 69.7 72.5 69.3 58.77 62.78 79.91 70.2 72.7 69.8
22/01/2021 10:55:24 51.54 59.54 76.77 69.7 72.5 69.3 55.74 60.43 79.91 70.2 72.7 69.8
22/01/2021 10:55:25 83.79 82.68 82.68 70 72.6 69.3 82.57 81.41 81.41 70.4 72.7 69.8
22/01/2021 10:55:26 77.18 82.98 82.98 70 72.6 69.4 78.5 81.82 81.82 70.4 72.7 69.8
22/01/2021 10:55:27 84.87 83.76 83.76 70.5 72.7 69.4 83.86 82.93 82.93 70.8 72.8 69.8
22/01/2021 10:55:28 82.45 84.36 84.36 70.7 72.7 69.4 81.47 83.43 83.43 70.9 72.8 69.8
22/01/2021 10:55:29 84.8 84.82 84.82 71 72.8 69.5 84.63 84.36 84.36 71.2 72.9 69.9
22/01/2021 10:55:30 55.39 83.64 84.82 71 72.8 69.5 58.05 83.23 84.36 71.2 72.9 69.9
22/01/2021 10:55:31 55.06 79.41 84.82 71 72.8 69.4 57.28 79.01 84.36 71.2 72.9 69.9
22/01/2021 10:55:32 57.34 75.19 84.82 71 72.8 69.4 60.4 74.81 84.36 71.2 72.9 69.9
22/01/2021 10:55:33 78.96 78.43 84.82 71.1 72.8 69.5 80.46 79.82 84.36 71.3 72.9 69.9
22/01/2021 10:55:34 78.33 79.4 84.82 71.1 72.9 69.5 80.31 81.15 84.36 71.3 73 69.9
22/01/2021 10:55:35 70.21 78.49 84.82 71.1 72.9 69.5 71.96 80.37 84.36 71.3 73 69.9
22/01/2021 10:55:36 78.09 78.77 84.82 71.2 72.9 69.5 79.64 80.42 84.36 71.4 73 69.9
22/01/2021 10:55:37 60.69 76.9 84.82 71.2 72.9 69.5 63.51 78.53 84.36 71.4 73 69.9
22/01/2021 10:55:38 65.75 72.84 84.82 71.2 72.9 69.5 65.14 74.53 84.36 71.4 73 69.9
22/01/2021 10:55:39 70.34 70.7 84.82 71.2 72.9 69.5 71.06 71.72 84.36 71.4 73 69.9
22/01/2021 10:55:40 70.84 70.9 84.82 71.2 72.9 69.5 70.32 71.61 84.36 71.4 73 69.9
22/01/2021 10:55:41 72.04 71.72 84.82 71.2 72.9 69.5 71.8 71.6 84.36 71.4 73 69.9
22/01/2021 10:55:42 78.76 78.39 84.82 71.3 72.9 69.5 80.45 79.94 84.36 71.6 73 69.9
22/01/2021 10:55:43 56.13 77.37 84.82 71.2 72.9 69.5 59.36 78.99 84.36 71.4 73 69.9
22/01/2021 10:55:44 56.05 73.19 84.82 71 72.9 69.5 58.61 74.83 84.36 71.2 73 69.9
22/01/2021 10:55:45 64.03 69.09 84.82 71 72.9 69.5 66.85 70.75 84.36 71.2 73 69.9
22/01/2021 10:55:46 66.63 66.99 84.82 71 72.9 69.5 65.13 69.07 84.36 71.2 73 69.9
22/01/2021 10:55:47 70.17 69.3 84.82 71.1 72.9 69.5 69.11 68.58 84.36 71.2 73 69.9
22/01/2021 10:55:48 68.04 69.86 84.82 71.1 72.9 69.5 67.13 68.99 84.36 71.2 73 69.9
22/01/2021 10:55:49 58.88 67.99 84.82 71.1 72.9 69.5 62.03 67.22 84.36 71.2 73 69.9
22/01/2021 10:55:50 65.14 65.94 84.82 71.1 72.9 69.5 66.87 67.26 84.36 71.2 73 69.9
22/01/2021 10:55:51 77.97 76.02 84.82 71.1 72.9 69.5 80.95 79 84.36 71.3 73.1 69.9
22/01/2021 10:55:52 81.26 81.22 84.82 71.3 72.9 69.5 82.89 83.09 84.36 71.5 73.1 69.9
22/01/2021 10:55:53 55.32 79.44 84.82 71.3 72.9 69.5 60.07 81.31 84.36 71.5 73 69.9
22/01/2021 10:55:54 52.79 75.23 84.82 71.3 72.8 69.5 57.11 77.12 84.36 71.5 72.9 69.9
22/01/2021 10:55:55 56.59 71.03 84.82 71.2 72.7 69.5 58.98 72.95 84.36 71.5 72.9 69.9
22/01/2021 10:55:56 62.21 67.02 84.82 71.2 72.7 69.5 61.98 68.98 84.36 71.5 72.9 69.9
22/01/2021 10:55:57 68.44 67.6 84.82 71.2 72.7 69.5 66.87 66.71 84.36 71.5 72.9 69.9
22/01/2021 10:55:58 70.77 69.97 84.82 71.3 72.7 69.5 69.35 68.69 84.36 71.5 72.9 69.9
22/01/2021 10:55:59 73.34 72.54 83.64 71.3 72.8 69.5 72.97 72.05 83.23 71.5 72.9 69.9
22/01/2021 10:56:00 74.31 74.17 81.22 71.3 72.8 69.5 74.32 74.07 83.09 71.5 72.9 69.9
22/01/2021 10:56:01 67.1 73.59 81.22 71.3 72.8 69.5 67.57 73.48 83.09 71.5 72.9 69.9
22/01/2021 10:56:02 68.88 72.24 81.22 71.3 72.8 69.5 71.67 73.51 83.09 71.5 72.9 69.9
22/01/2021 10:56:03 54.42 68.78 81.22 71.3 72.8 69.5 56.92 70.3 83.09 71.5 72.9 69.9
22/01/2021 10:56:04 59.07 64.79 81.22 71.3 72.8 69.5 60.77 66.37 83.09 71.5 72.9 69.9
22/01/2021 10:56:05 57.63 62.18 81.22 71.3 72.8 69.5 58.89 63.81 83.09 71.5 72.9 69.9
22/01/2021 10:56:06 57.74 59.63 81.22 71.2 72.8 69.5 60.18 61.21 83.09 71.4 72.9 69.9
22/01/2021 10:56:07 58.47 58.85 81.22 71.2 72.8 69.5 60.58 60.85 83.09 71.4 72.9 69.9
22/01/2021 10:56:08 73.26 72.5 81.22 71.2 72.8 69.5 73.39 72.69 83.09 71.4 72.9 70
22/01/2021 10:56:09 56.25 69.66 81.22 71.2 72.8 69.5 58.8 69.87 83.09 71.4 72.9 70
22/01/2021 10:56:10 61.58 65.72 81.22 71.2 72.8 69.5 62.17 66.14 83.09 71.4 72.9 70
22/01/2021 10:56:11 54.88 63.56 81.22 71.2 72.8 69.5 58.23 64.04 83.09 71.4 72.9 70
22/01/2021 10:56:12 70.7 70.25 81.22 71.2 72.8 69.5 70.42 69.95 83.09 71.4 72.9 70
22/01/2021 10:56:13 57.78 68 81.22 71.2 72.8 69.5 59.74 67.88 83.09 71.4 72.9 70
22/01/2021 10:56:14 56.33 64.51 81.22 71.2 72.8 69.5 58.54 64.75 83.09 71.4 72.9 70
22/01/2021 10:56:15 59.16 61.25 81.22 71.2 72.8 69.5 60.42 61.92 83.09 71.4 72.9 70
22/01/2021 10:56:16 55.69 59.98 81.22 71.2 72.8 69.5 59.11 61.03 83.09 71.4 72.9 70
22/01/2021 10:56:17 56.14 57.77 81.22 71.2 72.8 69.5 58.9 59.81 83.09 71.4 72.9 70
22/01/2021 10:56:18 54.11 57.05 81.22 71.2 72.8 69.5 57.4 59.53 83.09 71.4 72.9 70
22/01/2021 10:56:19 58.99 58.62 81.22 71.2 72.8 69.5 61.41 61.14 83.09 71.4 72.9 70
22/01/2021 10:56:20 56.66 58.61 81.22 71.2 72.8 69.5 59.56 61.13 83.09 71.4 72.9 70
22/01/2021 10:56:21 56.4 57.65 81.22 71.2 72.8 69.5 58.99 60.28 83.09 71.4 72.9 70
22/01/2021 10:56:22 56.48 57.27 79.44 71.2 72.8 69.5 60.19 60.52 81.31 71.4 72.9 70
22/01/2021 10:56:23 55.67 56.61 75.23 71.1 72.8 69.5 58.24 59.85 77.12 71.3 72.9 70
22/01/2021 10:56:24 55.18 56.38 74.17 71.1 72.8 69.5 57.79 59.16 74.07 71.2 72.9 70
22/01/2021 10:56:25 59.62 58.98 74.17 71.1 72.8 69.5 61.86 61.21 74.07 71.2 72.9 70
22/01/2021 10:56:26 56.4 58.24 74.17 71.1 72.8 69.5 59.7 60.66 74.07 71.2 72.9 70
22/01/2021 10:56:27 54.58 57.47 74.17 71.1 72.8 69.5 58.18 60.3 74.07 71.2 72.9 70
22/01/2021 10:56:28 56.93 56.9 74.17 71.1 72.8 69.5 60.03 60.02 74.07 71.2 72.9 70
22/01/2021 10:56:29 66.02 65.02 74.17 71.1 72.8 69.5 67.4 66.45 74.07 71.2 72.9 70
22/01/2021 10:56:30 66.94 66.72 73.59 71.1 72.8 69.5 68.63 68.25 73.51 71.2 72.9 70
22/01/2021 10:56:31 67.4 67.67 72.5 71.1 72.8 69.5 67.69 68.32 73.51 71.2 72.9 70
22/01/2021 10:56:32 58.52 66.97 72.5 71 72.8 69.5 61.21 67.8 72.69 71.2 72.9 70
22/01/2021 10:56:33 57.81 63.64 72.5 71 72.8 69.5 60.28 64.82 72.69 71.2 72.9 70
22/01/2021 10:56:34 65.78 65.09 72.5 71 72.8 69.5 66.26 65.65 72.69 71.2 72.9 70
22/01/2021 10:56:35 67.95 68.33 72.5 71 72.8 69.5 73.22 73.23 73.23 71.2 72.9 70
22/01/2021 10:56:36 69.38 69.4 72.5 71 72.8 69.5 75.9 76.05 76.05 71.3 72.9 70
22/01/2021 10:56:37 72.62 72.01 72.5 71.1 72.8 69.5 74.94 75.5 76.05 71.3 73 70
22/01/2021 10:56:38 67.94 70.97 72.01 71.1 72.8 69.5 70.74 74.25 76.05 71.3 73 70
22/01/2021 10:56:39 77.21 76.77 76.77 71.1 72.8 69.5 76.27 76.17 76.17 71.4 73 70
22/01/2021 10:56:40 83.75 82.17 82.17 71.4 72.8 69.6 82.56 81 81 71.5 73 70
22/01/2021 10:56:41 76.87 82.59 82.59 71.4 72.9 69.6 75.63 81.35 81.35 71.6 73 70
22/01/2021 10:56:42 61.74 79.13 82.59 71.4 72.8 69.6 64.03 77.97 81.35 71.5 73 70
22/01/2021 10:56:43 55.96 75.02 82.59 71.3 72.7 69.6 59.2 74 81.35 71.5 72.9 70
22/01/2021 10:56:44 56.85 70.85 82.59 71.3 72.7 69.6 59.1 69.95 81.35 71.5 72.8 70
22/01/2021 10:56:45 77.85 77.22 82.59 71.4 72.6 69.6 77.55 76.87 81.35 71.6 72.7 70
22/01/2021 10:56:46 56.12 76.4 82.59 71.4 72.6 69.6 59.15 76.11 81.35 71.6 72.7 70
22/01/2021 10:56:47 63.34 72.23 82.59 71.4 72.6 69.6 67.25 72.03 81.35 71.6 72.7 70
22/01/2021 10:56:48 65.1 68.91 82.59 71.4 72.6 69.6 68.03 69.83 81.35 71.6 72.7 70
22/01/2021 10:56:49 62.75 66.89 82.59 71.4 72.6 69.6 64.36 68.64 81.35 71.6 72.7 70
22/01/2021 10:56:50 81.58 80.35 82.59 71.5 72.6 69.6 80.35 79.17 81.35 71.7 72.8 70
22/01/2021 10:56:51 83.18 83.05 83.05 71.7 72.7 69.6 82.02 81.87 81.87 71.8 72.8 70
22/01/2021 10:56:52 58.78 81.75 83.05 71.7 72.6 69.6 60.8 80.61 81.87 71.8 72.8 70
22/01/2021 10:56:53 67.23 77.55 83.05 71.7 72.6 69.6 68.46 76.44 81.87 71.8 72.8 70
22/01/2021 10:56:54 67.8 74.2 83.05 71.7 72.6 69.6 68.11 73.63 81.87 71.8 72.8 70
22/01/2021 10:56:55 58.14 70.93 83.05 71.7 72.6 69.6 61.23 70.58 81.87 71.8 72.8 70
22/01/2021 10:56:56 62.96 67.31 83.05 71.7 72.6 69.6 63.2 67.29 81.87 71.8 72.8 70
22/01/2021 10:56:57 59.8 64.57 83.05 71.7 72.6 69.6 61.83 64.79 81.87 71.8 72.8 70
22/01/2021 10:56:58 60.24 62.51 83.05 71.7 72.6 69.6 62.73 63.59 81.87 71.8 72.8 70
22/01/2021 10:56:59 72.79 71.93 83.05 71.8 72.6 69.6 72.99 72.05 81.87 71.8 72.8 70
22/01/2021 10:57:00 80.84 79.29 83.05 71.9 72.7 69.6 80.11 78.65 81.87 71.9 72.8 70.1
22/01/2021 10:57:01 81.36 82.22 83.05 72 72.7 69.7 80.27 81.26 81.87 72 72.8 70.1
22/01/2021 10:57:02 65.03 79.79 83.05 72 72.7 69.7 66.18 78.9 81.87 72 72.8 70.1
22/01/2021 10:57:03 61.14 75.77 83.05 72 72.7 69.7 62.14 75.02 81.87 72 72.8 70.1
22/01/2021 10:57:04 62.62 71.77 83.05 72 72.7 69.7 64.91 71.13 81.87 72 72.8 70.1
22/01/2021 10:57:05 62.86 68.32 83.05 72 72.7 69.7 63.54 68.36 81.87 72 72.8 70.1
22/01/2021 10:57:06 60.17 65.52 83.05 72 72.7 69.7 62.83 65.89 81.87 72 72.8 70.1
22/01/2021 10:57:07 65.08 64.43 83.05 72 72.7 69.7 67.28 66.47 81.87 72 72.8 70.1
22/01/2021 10:57:08 64.74 65.84 83.05 72 72.7 69.7 67.27 67.97 81.87 72 72.8 70.1
22/01/2021 10:57:09 77.25 76.29 83.05 72.1 72.7 69.7 77.06 76.1 81.87 72.1 72.8 70.1
22/01/2021 10:57:10 56.98 75.4 83.05 72.1 72.7 69.7 61.1 75.24 81.87 72.1 72.8 70.1
22/01/2021 10:57:11 67.88 71.41 83.05 72.1 72.7 69.7 69.72 71.92 81.87 72.1 72.8 70.1
22/01/2021 10:57:12 59.14 69.17 83.05 72.1 72.7 69.7 61.87 69.95 81.87 72.1 72.8 70.1
22/01/2021 10:57:13 56.85 65.72 83.05 72.1 72.7 69.7 59.75 66.88 81.87 72.1 72.8 70.1
22/01/2021 10:57:14 68.2 68.07 83.05 72.1 72.7 69.7 69.22 69.1 81.87 72.1 72.8 70.1
22/01/2021 10:57:15 68.19 69.59 83.05 72.1 72.7 69.7 69.63 70.89 81.87 72.1 72.8 70.1
22/01/2021 10:57:16 69.14 68.81 83.05 72.1 72.7 69.7 67.95 68.67 81.87 72.1 72.8 70.1
22/01/2021 10:57:17 69.88 69.53 83.05 72.1 72.7 69.7 68.97 68.77 81.87 72.1 72.8 70.1
22/01/2021 10:57:18 70.22 70.02 83.05 72.1 72.7 69.7 69.53 69.33 81.87 72.1 72.8 70.1
22/01/2021 10:57:19 70.52 71.61 83.05 72.1 72.7 69.7 71.66 71.57 81.87 72.1 72.8 70.1
22/01/2021 10:57:20 62.61 69.73 83.05 72.1 72.7 69.7 65.06 70.4 81.87 72.1 72.8 70.1
22/01/2021 10:57:21 62.47 67.16 82.22 72.1 72.7 69.7 69.71 71.01 81.26 72.1 72.8 70.1
22/01/2021 10:57:22 55.61 64.37 82.22 72.1 72.7 69.7 60.15 68.33 81.26 72.1 72.8 70.1
22/01/2021 10:57:23 65.67 65.87 82.22 72.1 72.7 69.7 66.1 66.82 81.26 72.1 72.8 70.1
22/01/2021 10:57:24 61.17 66.07 82.22 72.1 72.7 69.7 62.36 66.98 81.26 72.1 72.8 70.1
22/01/2021 10:57:25 59.2 63.23 82.22 72.1 72.7 69.7 64.07 64.82 81.26 72.1 72.8 70.1
22/01/2021 10:57:26 60.25 61.91 82.22 72.1 72.7 69.7 66.39 66.93 81.26 72.1 72.8 70.1
22/01/2021 10:57:27 59.72 60.43 82.22 72.1 72.7 69.7 61.93 65.13 81.26 72.1 72.8 70.1
22/01/2021 10:57:28 59 60.46 82.22 72.1 72.7 69.7 63.09 63.67 81.26 72.1 72.8 70.1
22/01/2021 10:57:29 58.87 59.6 82.22 72.1 72.7 69.7 61.25 63.45 81.26 72.1 72.8 70.1
22/01/2021 10:57:30 64.35 63.67 82.22 72.1 72.7 69.7 67.97 67.1 81.26 72.1 72.8 70.1
22/01/2021 10:57:31 53.38 63.19 79.79 72.1 72.7 69.7 60.66 66.53 78.9 72.1 72.8 70.1
22/01/2021 10:57:32 53.79 59.69 76.29 72.1 72.7 69.7 57.89 63.87 76.1 72.1 72.8 70.1
22/01/2021 10:57:33 54.89 56.96 76.29 72.1 72.7 69.7 57.8 61.12 76.1 72.1 72.8 70.1
22/01/2021 10:57:34 57.92 57.81 76.29 72.1 72.7 69.7 62.26 61.86 76.1 72.1 72.8 70.1
22/01/2021 10:57:35 58.23 58.45 76.29 72.1 72.7 69.7 60.94 62.03 76.1 72.1 72.8 70.1
22/01/2021 10:57:36 57.4 58.31 76.29 72.1 72.7 69.7 61.49 61.69 76.1 72.1 72.8 70.1
22/01/2021 10:57:37 56.77 57.41 76.29 72.1 72.7 69.7 59.43 61.35 76.1 72.1 72.8 70.1
22/01/2021 10:57:38 57.02 57.17 76.29 72.1 72.7 69.7 59.55 60.3 76.1 72.1 72.8 70.1
22/01/2021 10:57:39 63.89 62.37 75.4 72.1 72.7 69.7 65.01 63.65 75.24 72.1 72.8 70.1
22/01/2021 10:57:40 59.04 61.8 71.61 72.1 72.7 69.7 61.22 63.36 71.92 72.1 72.8 70.1
22/01/2021 10:57:41 61.79 61.46 71.61 72.1 72.7 69.7 66.86 66.04 71.57 72.1 72.8 70.1
22/01/2021 10:57:42 55.71 61.37 71.61 72.1 72.7 69.7 59.06 65.68 71.57 72.1 72.8 70.1
22/01/2021 10:57:43 54 58.69 71.61 72.1 72.7 69.7 57.69 62.78 71.57 72.1 72.8 70.1
22/01/2021 10:57:44 56 56.75 71.61 72.1 72.7 69.7 59.77 60.58 71.57 72.1 72.8 70.1
22/01/2021 10:57:45 55.35 56.24 71.61 72.1 72.7 69.7 58.69 60.05 71.57 72.1 72.8 70.1
22/01/2021 10:57:46 57.18 57.01 71.61 72.1 72.7 69.7 59.45 59.75 71.57 72.1 72.8 70.1
22/01/2021 10:57:47 55.39 57 71.61 72.1 72.7 69.7 59.02 59.72 71.57 72.1 72.8 70.1
22/01/2021 10:57:48 54.94 56.02 71.61 72.1 72.7 69.7 58.18 59.35 71.57 72.1 72.8 70.1
22/01/2021 10:57:49 52.78 55.13 69.73 72.1 72.7 69.7 55.74 58.47 71.01 72.1 72.8 70.1
22/01/2021 10:57:50 53.51 54.35 67.16 72.1 72.7 69.7 56.2 57.2 71.01 72.1 72.8 70.1
22/01/2021 10:57:51 50.02 53.46 66.07 72.1 72.7 69.7 54.65 56.42 68.33 72.1 72.8 70.1
22/01/2021 10:57:52 55.57 54.8 66.07 72.1 72.7 69.7 57.5 57.03 67.1 72.1 72.8 70.1
22/01/2021 10:57:53 53.87 54.61 66.07 72.1 72.7 69.7 56.97 57.21 67.1 72.1 72.8 70.1
22/01/2021 10:57:54 52.82 54.41 63.67 72.1 72.7 69.7 57.29 57.49 67.1 72.1 72.8 70.1
22/01/2021 10:57:55 52.28 53.68 63.67 72.1 72.7 69.7 57.17 57.51 67.1 72.1 72.8 70.1
22/01/2021 10:57:56 51.74 53.2 63.67 72.1 72.7 69.6 56.04 57.38 67.1 72.1 72.8 70
22/01/2021 10:57:57 51.8 52.66 63.67 72.1 72.7 69.6 55.96 56.46 67.1 72.1 72.8 70
22/01/2021 10:57:58 53.84 53.59 63.67 72.1 72.7 69.6 57.66 57.5 67.1 72.1 72.8 70
22/01/2021 10:57:59 54.91 54.76 63.67 72.1 72.7 69.6 58.48 58.24 67.1 72.1 72.8 70
22/01/2021 10:58:00 54.5 54.8 63.19 72.1 72.7 69.6 58.06 58.28 66.53 72.1 72.8 70
22/01/2021 10:58:01 58.62 58.11 62.37 72.1 72.7 69.6 60.82 60.45 66.04 72.1 72.8 70
22/01/2021 10:58:02 55.92 58 62.37 72.1 72.6 69.6 60.35 60.57 66.04 72.1 72.8 70
22/01/2021 10:58:03 62.46 61.93 62.37 72.1 72.6 69.6 63.44 63.22 66.04 72.1 72.8 70
22/01/2021 10:58:04 58.3 61.46 62.37 72.1 72.6 69.6 61.39 63.18 66.04 72.1 72.8 70
22/01/2021 10:58:05 54.81 59.69 62.37 72.1 72.6 69.6 58.2 61.78 66.04 72.1 72.8 70
22/01/2021 10:58:06 62.55 62.15 62.37 72.1 72.6 69.6 64.04 63.62 66.04 72.1 72.8 70
22/01/2021 10:58:07 57.79 62.05 62.37 72.1 72.6 69.6 61.7 63.51 66.04 72.1 72.8 70
22/01/2021 10:58:08 59.18 60.06 62.37 72.1 72.6 69.6 62.58 62.79 66.04 72.1 72.8 70
22/01/2021 10:58:09 58.15 59.57 62.15 72.1 72.6 69.6 61.34 62.64 66.04 72.1 72.8 70
22/01/2021 10:58:10 58.73 59.56 62.15 72.1 72.6 69.6 61.17 62.18 66.04 72.1 72.8 70
22/01/2021 10:58:11 55.94 58.76 62.15 72.1 72.6 69.6 59.55 61.73 65.68 72.1 72.8 70
22/01/2021 10:58:12 58.93 58.73 62.15 72.1 72.6 69.6 64.44 63.94 63.94 72.1 72.8 70
22/01/2021 10:58:13 51.72 58.63 62.15 72.1 72.6 69.6 59.24 63.87 63.94 72.1 72.7 70
22/01/2021 10:58:14 51.52 55.69 62.15 72.1 72.6 69.6 56.87 61.43 63.94 72.1 72.7 70
22/01/2021 10:58:15 55.23 55.37 62.15 72.1 72.6 69.6 60.99 61.21 63.94 72.1 72.7 70
22/01/2021 10:58:16 56.85 56.83 62.15 72.1 72.6 69.6 63.73 63.68 63.94 72.1 72.7 70
22/01/2021 10:58:17 58.5 58.11 62.15 72.1 72.6 69.6 64.27 64.99 64.99 72.1 72.7 70
22/01/2021 10:58:18 59.21 59.37 62.15 72.1 72.6 69.6 61.82 63.77 64.99 72.1 72.7 70
22/01/2021 10:58:19 54.25 58.68 62.15 72.1 72.6 69.6 57.82 62.5 64.99 72.1 72.7 70
22/01/2021 10:58:20 60.5 59.9 62.15 72.1 72.6 69.6 62.28 62.11 64.99 72.1 72.7 70
22/01/2021 10:58:21 57.86 58.94 62.15 72.1 72.6 69.6 60.27 61.28 64.99 72.1 72.7 70
22/01/2021 10:58:22 55.01 58.26 62.15 72.1 72.6 69.6 58.97 60.67 64.99 72.1 72.7 70
22/01/2021 10:58:23 52.38 56.53 62.15 72.1 72.6 69.6 56.85 59.68 64.99 72.1 72.7 70
22/01/2021 10:58:24 54.6 54.86 62.15 72.1 72.6 69.6 57 58.39 64.99 72.1 72.7 70
22/01/2021 10:58:25 55.63 55.51 62.15 72.1 72.6 69.6 58.54 58.32 64.99 72.1 72.7 70
22/01/2021 10:58:26 50.09 55.31 62.15 72.1 72.6 69.6 54.66 58.19 64.99 72.1 72.7 70
22/01/2021 10:58:27 57.16 56.37 62.15 72.1 72.6 69.6 59.88 59.08 64.99 72.1 72.7 70
22/01/2021 10:58:28 55.35 56.12 62.15 72.1 72.6 69.6 58.19 59.05 64.99 72.1 72.7 70
22/01/2021 10:58:29 55.96 56.45 62.15 72.1 72.6 69.6 58.19 58.71 64.99 72.1 72.7 70
22/01/2021 10:58:30 56.09 57 62.15 72.1 72.6 69.6 58.9 59.47 64.99 72.1 72.7 70
22/01/2021 10:58:31 53.5 55.8 62.15 72.1 72.6 69.6 57.28 58.62 64.99 72.1 72.7 70
22/01/2021 10:58:32 53.6 54.73 62.15 72.1 72.6 69.6 58.51 58.52 64.99 72.1 72.7 70
22/01/2021 10:58:33 53 54.07 62.15 72.1 72.6 69.6 57.51 58.64 64.99 72.1 72.7 70
22/01/2021 10:58:34 55.03 54.95 62.15 72.1 72.6 69.6 59.09 58.96 64.99 72.1 72.7 70
22/01/2021 10:58:35 56.81 56.28 62.15 72.1 72.6 69.6 59.87 59.77 64.99 72.1 72.7 70
22/01/2021 10:58:36 56.54 56.91 62.05 72.1 72.6 69.6 59.38 59.9 64.99 72.1 72.7 70
22/01/2021 10:58:37 72.58 71.28 71.28 72.1 72.6 69.6 72.69 71.39 71.39 72.1 72.7 70
22/01/2021 10:58:38 68.69 72.13 72.13 72 72.6 69.6 69.17 72.28 72.28 72.1 72.7 70
22/01/2021 10:58:39 64.36 69.13 72.13 72 72.6 69.6 65.45 69.48 72.28 72 72.7 70
22/01/2021 10:58:40 70.96 70.34 72.13 72 72.6 69.6 69.91 69.57 72.28 72 72.7 70
22/01/2021 10:58:41 68.39 70.82 72.13 72 72.5 69.6 67.22 69.79 72.28 72 72.7 70
22/01/2021 10:58:42 67.46 69.74 72.13 72 72.4 69.6 67.86 69.13 72.28 72 72.6 70
22/01/2021 10:58:43 51.63 67.45 72.13 72 72.4 69.6 56.39 67.29 72.28 72 72.5 70
22/01/2021 10:58:44 53.81 63.4 72.13 72 72.4 69.6 58.5 63.61 72.28 72 72.5 70
22/01/2021 10:58:45 53.29 59.9 72.13 72 72.4 69.6 57.46 61.11 72.28 72 72.5 70
22/01/2021 10:58:46 51.27 56.87 72.13 72 72.4 69.6 57.64 59.12 72.28 72 72.5 70
22/01/2021 10:58:47 52.49 54.39 72.13 72 72.4 69.6 57.05 58.43 72.28 72 72.5 70
22/01/2021 10:58:48 57.14 56.68 72.13 72 72.4 69.6 59.1 58.93 72.28 71.9 72.5 70
22/01/2021 10:58:49 54.47 56.46 72.13 71.9 72.4 69.6 58.04 58.95 72.28 71.9 72.5 70
22/01/2021 10:58:50 64.24 62.77 72.13 72 72.4 69.6 64.64 63.37 72.28 71.9 72.5 70
22/01/2021 10:58:51 59.22 62.78 72.13 72 72.4 69.6 60.32 63.37 72.28 71.9 72.5 70
22/01/2021 10:58:52 54.37 60.79 72.13 72 72.4 69.6 58.19 61.66 72.28 71.9 72.5 70
22/01/2021 10:58:53 53.81 57.85 72.13 72 72.4 69.6 57.7 59.71 72.28 71.9 72.5 70
22/01/2021 10:58:54 75.76 74.12 74.12 72 72.4 69.6 77.12 75.59 75.59 72 72.5 70
22/01/2021 10:58:55 59.07 72.88 74.12 72 72.4 69.6 63.15 74.03 75.59 72 72.5 70
22/01/2021 10:58:56 66.18 69.13 74.12 72 72.4 69.6 69.08 70.84 75.59 72 72.5 70
22/01/2021 10:58:57 54.25 67.66 74.12 71.9 72.4 69.6 57.84 69.51 75.59 72 72.5 70
22/01/2021 10:58:58 64.11 65.2 74.12 71.9 72.4 69.6 64.46 66.08 75.59 72 72.5 70
22/01/2021 10:58:59 53.64 64.35 74.12 71.9 72.4 69.6 57.63 65.3 75.59 72 72.5 70
22/01/2021 10:59:00 56.71 60.74 74.12 71.9 72.4 69.6 60.57 62.26 75.59 72 72.5 70
22/01/2021 10:59:01 51.74 58.57 74.12 71.9 72.4 69.6 55.69 61.13 75.59 72 72.5 70
22/01/2021 10:59:02 69.73 69.48 74.12 71.9 72.4 69.6 72.68 72.41 75.59 71.9 72.5 70
22/01/2021 10:59:03 60.24 69.59 74.12 71.9 72.4 69.6 63.29 72.51 75.59 71.9 72.5 70
22/01/2021 10:59:04 54.95 65.79 74.12 71.9 72.4 69.6 58.09 68.75 75.59 71.9 72.5 70
22/01/2021 10:59:05 51.93 62.04 74.12 71.9 72.4 69.6 57.42 65.05 75.59 71.9 72.5 70
22/01/2021 10:59:06 52.63 58.55 74.12 71.9 72.3 69.6 57.61 62 75.59 71.9 72.4 70
22/01/2021 10:59:07 52.98 55.9 74.12 71.8 72.3 69.6 57.98 60.01 75.59 71.9 72.4 70
22/01/2021 10:59:08 52.73 54.69 74.12 71.6 72.3 69.6 59.34 60.34 75.59 71.7 72.4 70
22/01/2021 10:59:09 57.03 56.46 74.12 71.2 72.3 69.6 59.14 59.28 75.59 71.4 72.4 70
22/01/2021 10:59:10 62.59 62.16 74.12 71 72.3 69.6 62.69 62.47 75.59 71.2 72.4 70
22/01/2021 10:59:11 50.78 61.16 74.12 71 72.3 69.6 54.22 61.66 75.59 71.2 72.4 70
22/01/2021 10:59:12 51.64 57.36 74.12 71 72.3 69.6 56.71 58.55 75.59 71.2 72.4 70
22/01/2021 10:59:13 54.41 54.79 74.12 71 72.3 69.6 58.31 58.15 75.59 71.2 72.4 70
22/01/2021 10:59:14 58.27 58.02 74.12 71 72.3 69.6 59.85 59.72 75.59 71.2 72.4 70
22/01/2021 10:59:15 67.63 66.16 74.12 71 72.3 69.6 65.98 64.74 75.59 71.2 72.4 70
22/01/2021 10:59:16 69.29 68.39 74.12 71 72.2 69.6 68.04 67.17 75.59 71.2 72.3 70
22/01/2021 10:59:17 70.43 69.75 74.12 71.1 72.1 69.6 69.87 69.01 75.59 71.2 72.2 70
22/01/2021 10:59:18 71.44 71.35 74.12 71.1 71.9 69.6 71.63 71.27 75.59 71.2 72 70
22/01/2021 10:59:19 52.54 70.79 74.12 71.1 71.8 69.6 57.29 70.87 75.59 71.2 71.9 70
22/01/2021 10:59:20 53.43 66.65 74.12 71.1 71.8 69.6 56.08 66.92 75.59 71.2 71.9 70
22/01/2021 10:59:21 53.54 62.7 74.12 71.1 71.8 69.6 57.57 63.21 75.59 71.2 71.9 70
22/01/2021 10:59:22 65.85 64.9 74.12 71 71.8 69.6 64.3 63.72 75.59 71.2 71.9 70
22/01/2021 10:59:23 69.12 68.02 74.12 71 71.8 69.6 67.6 66.58 75.59 71.2 71.8 70
22/01/2021 10:59:24 70.64 69.85 72.88 71 71.8 69.6 69.81 68.88 74.03 71.1 71.8 70
22/01/2021 10:59:25 71.09 70.71 71.35 71 71.8 69.6 70.5 70.01 72.51 71.1 71.8 70
22/01/2021 10:59:26 71.36 71.72 71.72 71 71.8 69.6 71.13 71.31 72.51 71.2 71.8 70
22/01/2021 10:59:27 63.73 70.84 71.72 71 71.8 69.6 63.09 70.46 72.51 71.2 71.8 70
22/01/2021 10:59:28 52.17 67.5 71.72 71 71.8 69.6 56.66 67.11 72.51 71.1 71.8 70
22/01/2021 10:59:29 52.3 63.46 71.72 71 71.8 69.6 56.45 63.45 72.51 71.1 71.8 70
22/01/2021 10:59:30 55.6 59.73 71.72 71 71.8 69.6 59.1 60.43 72.51 71.1 71.8 70
22/01/2021 10:59:31 57.18 59 71.72 71 71.8 69.6 59.59 60.87 72.51 71.1 71.8 70
22/01/2021 10:59:32 67.99 66.35 71.72 71 71.8 69.6 68.24 66.24 72.51 71.1 71.8 70
22/01/2021 10:59:33 71.96 70.65 71.72 71 71.8 69.6 70.82 69.72 71.31 71.2 71.8 70
22/01/2021 10:59:34 71.48 71.21 71.72 71.1 71.8 69.6 70.89 70.51 71.31 71.2 71.9 70
22/01/2021 10:59:35 71.39 72.06 72.06 71.1 71.8 69.6 71.1 71.61 71.61 71.2 71.9 70
22/01/2021 10:59:36 55.76 71.14 72.06 71.1 71.8 69.6 59.55 70.72 71.61 71.2 71.9 70
22/01/2021 10:59:37 58.54 67.12 72.06 71.1 71.8 69.6 60.69 67 71.61 71.2 71.9 70
22/01/2021 10:59:38 53.89 63.62 72.06 71.1 71.8 69.6 57.62 64.05 71.61 71.2 71.9 70
22/01/2021 10:59:39 51.54 60.05 72.06 71.1 71.8 69.6 56.48 61.15 71.61 71.2 71.9 70
22/01/2021 10:59:40 55.5 56.71 72.06 71.1 71.8 69.6 58.09 58.88 71.61 71.2 71.9 70
22/01/2021 10:59:41 67.09 65.65 72.06 71.1 71.8 69.6 66.04 64.75 71.61 71.2 71.9 70
22/01/2021 10:59:42 70.27 69.16 72.06 71.1 71.8 69.6 69.01 68.01 71.61 71.2 71.9 70
22/01/2021 10:59:43 82.8 82.19 82.19 71.3 71.9 69.6 84.42 83.73 83.73 71.5 71.9 70
22/01/2021 10:59:44 67.07 79.95 82.19 71.2 71.9 69.6 66.62 81.5 83.73 71.4 71.9 70
22/01/2021 10:59:45 70.38 76.15 82.19 71.1 71.9 69.6 69.65 77.53 83.73 71.3 71.9 70
22/01/2021 10:59:46 71.24 73.49 82.19 71.1 71.9 69.6 71 74.33 83.73 71.3 71.9 70
22/01/2021 10:59:47 66.74 72.19 82.19 71.1 71.9 69.6 68.7 72.51 83.73 71.3 71.9 70
22/01/2021 10:59:48 51.79 69.46 82.19 71 71.9 69.6 56.51 70.51 83.73 71.3 71.9 70
22/01/2021 10:59:49 58.88 65.35 82.19 71 71.9 69.6 64.2 67.04 83.73 71.3 71.9 70
22/01/2021 10:59:50 52.25 62.47 82.19 71 71.9 69.6 56.73 64.95 83.73 71.3 71.9 70
22/01/2021 10:59:51 52.53 58.96 82.19 71 71.9 69.6 57.8 61.78 83.73 71.3 71.9 70
22/01/2021 10:59:52 56.29 56.97 82.19 71 71.9 69.6 59.44 60.19 83.73 71.3 71.9 70
22/01/2021 10:59:53 51.69 56.04 82.19 71 71.9 69.6 56.67 59.56 83.73 71.3 71.9 70
22/01/2021 10:59:54 68.02 66.98 82.19 71 71.9 69.6 68.57 67.55 83.73 71.3 72 70
22/01/2021 10:59:55 60.75 64.41 82.19 71 71.9 69.6 62.51 65.12 83.73 71.2 72 70
22/01/2021 10:59:56 57.2 62.17 82.19 71 71.9 69.6 60.43 63.56 83.73 71.2 71.9 70
22/01/2021 10:59:57 56.2 60.01 82.19 71 71.9 69.6 59.66 62.28 83.73 71.2 71.9 70
22/01/2021 10:59:58 57.4 57.94 82.19 70.9 71.9 69.6 60.6 60.9 83.73 71.1 71.9 70
22/01/2021 10:59:59 65.16 64.58 82.19 70.9 71.9 69.6 65.51 65.01 83.73 71.2 71.9 70
22/01/2021 11:00:00 61.64 63.28 82.19 70.9 71.9 69.6 63.24 64.1 83.73 71.1 72 70
22/01/2021 11:00:01 60.78 63.03 82.19 70.9 71.9 69.6 62.84 64.2 83.73 71.1 71.9 70
22/01/2021 11:00:02 64.17 64.14 82.19 70.9 71.9 69.6 68.69 68.15 83.73 71.2 71.9 70
22/01/2021 11:00:03 76.06 75.39 82.19 71 71.9 69.6 76.15 75.44 83.73 71.2 72 70
22/01/2021 11:00:04 57.26 74.44 82.19 71 71.9 69.6 60.46 74.45 83.73 71.2 71.9 70
22/01/2021 11:00:05 74.35 74.52 82.19 71 71.9 69.6 77.35 77.2 83.73 71.2 72 70
22/01/2021 11:00:06 64.05 74.51 82.19 70.9 71.9 69.6 66.6 77.19 83.73 71.2 72 70
22/01/2021 11:00:07 58.52 70.77 82.19 70.9 71.9 69.6 61.52 73.43 83.73 71.2 72 70
22/01/2021 11:00:08 58.34 66.92 82.19 70.9 71.8 69.6 60.92 69.61 83.73 71.2 71.9 70
22/01/2021 11:00:09 67.55 67.43 82.19 70.9 71.7 69.6 70.34 70.1 83.73 71.2 71.8 70
22/01/2021 11:00:10 65.23 68.4 82.19 70.9 71.5 69.6 67.85 70.99 83.73 71.2 71.7 70
22/01/2021 11:00:11 60.53 65.66 82.19 70.9 71.4 69.6 62.7 68.32 83.73 71.2 71.6 70
22/01/2021 11:00:12 61.6 63.85 82.19 70.9 71.4 69.6 63.83 65.94 83.73 71.2 71.6 70
22/01/2021 11:00:13 59.82 62.35 79.95 70.9 71.4 69.6 61.88 64.52 81.5 71.2 71.6 70
22/01/2021 11:00:14 54.99 60.51 76.15 70.9 71.4 69.6 58.84 62.85 77.53 71.2 71.6 70
22/01/2021 11:00:15 56.06 58.01 75.39 70.9 71.4 69.6 59.77 60.81 77.2 71.2 71.6 70
22/01/2021 11:00:16 61.69 61.33 75.39 70.9 71.4 69.6 63.35 63.22 77.2 71.2 71.6 70
22/01/2021 11:00:17 67.05 65.85 75.39 70.9 71.4 69.6 66.59 65.72 77.2 71.2 71.6 70
22/01/2021 11:00:18 68.18 67.56 75.39 70.9 71.3 69.6 66.97 66.6 77.2 71.2 71.5 70
22/01/2021 11:00:19 70.25 69.5 75.39 70.9 71.2 69.6 69.29 68.6 77.2 71.2 71.4 70
22/01/2021 11:00:20 70.1 69.91 75.39 70.9 71 69.6 69.61 69.26 77.2 71.2 71.2 70
22/01/2021 11:00:21 79.83 79.31 79.31 71 70.8 69.6 81.46 80.9 80.9 71.3 71.1 70
22/01/2021 11:00:22 54.99 78.56 79.31 71 70.8 69.6 58.83 80.15 80.9 71.3 71.1 70
22/01/2021 11:00:23 55.35 74.34 79.31 71 70.8 69.6 59.32 75.95 80.9 71.3 71.1 70
22/01/2021 11:00:24 53.84 70.18 79.31 71 70.8 69.6 58.2 71.86 80.9 71.3 71.1 70
22/01/2021 11:00:25 53.16 66.11 79.31 70.8 70.8 69.6 57.13 67.91 80.9 71.1 71.1 70
22/01/2021 11:00:26 53.38 62.21 79.31 70.7 70.7 69.6 58.02 64.25 80.9 71.1 71.1 70
22/01/2021 11:00:27 66.68 65.27 79.31 70.3 70.7 69.6 65.57 64.62 80.9 70.8 71.1 70
22/01/2021 11:00:28 69.67 68.66 79.31 70.1 70.7 69.6 68.48 67.61 80.9 70.6 71.1 70
22/01/2021 11:00:29 69.88 69.5 79.31 69.6 70.7 69.6 69.21 68.79 80.9 70.2 71.1 70
22/01/2021 11:00:30 72.18 71.79 79.31 69.7 70.7 69.6 72.15 71.65 80.9 70.3 71.1 70
22/01/2021 11:00:31 74.98 75.28 79.31 69.7 70.7 69.6 77.92 77.62 80.9 70.3 71.1 70
22/01/2021 11:00:32 52.43 73.78 79.31 69.7 70.7 69.6 57.39 76.25 80.9 70.3 71.1 70
22/01/2021 11:00:33 54.17 69.59 79.31 69.6 70.7 69.6 58.17 72.1 80.9 70.2 71.1 70
22/01/2021 11:00:34 52.05 65.55 79.31 69.5 70.7 69.6 56.87 68.14 80.9 70 71.1 70
22/01/2021 11:00:35 64.57 64.26 79.31 69.5 70.7 69.6 65.62 65.9 80.9 70 71.1 70
22/01/2021 11:00:36 69.44 68.41 79.31 69.4 70.8 69.6 67.97 67.45 80.9 69.9 71.1 70
22/01/2021 11:00:37 71.43 70.46 79.31 69.4 70.8 69.6 70.48 69.57 80.9 69.9 71.1 70
22/01/2021 11:00:38 71.79 71.35 79.31 69.4 70.8 69.6 71.12 70.62 80.9 69.9 71.1 70
22/01/2021 11:00:39 71.04 72.36 79.31 69.4 70.8 69.6 70.91 71.95 80.9 69.9 71.1 70
22/01/2021 11:00:40 56.84 70.66 79.31 69.4 70.8 69.6 60.25 70.3 80.9 69.9 71.1 70
22/01/2021 11:00:41 55.05 66.73 79.31 69.4 70.8 69.6 58.29 66.76 80.9 69.9 71.1 70
22/01/2021 11:00:42 53.3 62.91 79.31 69.2 70.8 69.6 57.4 63.37 80.9 69.7 71.1 70
22/01/2021 11:00:43 53.42 59.46 79.31 69.2 70.8 69.6 57.53 60.7 80.9 69.7 71.1 70
22/01/2021 11:00:44 55.99 57.32 79.31 69.2 70.8 69.6 59.82 59.93 80.9 69.7 71.1 70
22/01/2021 11:00:45 65.09 63.93 79.31 69.2 70.8 69.6 64.41 63.46 80.9 69.7 71.1 70
22/01/2021 11:00:46 69.58 68.45 79.31 69.2 70.8 69.6 68.14 67.14 80.9 69.7 71.1 70
22/01/2021 11:00:47 70.05 69.55 79.31 69.2 70.8 69.6 68.99 68.44 80.9 69.7 71.1 70
22/01/2021 11:00:48 69.92 69.83 79.31 69.2 70.8 69.6 69.28 69.05 80.9 69.7 71.1 70
22/01/2021 11:00:49 67.04 70.4 79.31 69.3 70.8 69.6 67.3 69.86 80.9 69.7 71.1 70
22/01/2021 11:00:50 59.99 67.65 79.31 69.3 70.8 69.6 62.73 67.43 80.9 69.7 71.1 70
22/01/2021 11:00:51 64.73 66.42 78.56 69.1 70.8 69.6 67.16 67.94 80.15 69.5 71.1 70
22/01/2021 11:00:52 53.48 63.92 75.28 68.9 70.8 69.6 58.2 65.73 77.62 69.2 71.1 70
22/01/2021 11:00:53 59.68 60.65 75.28 68.9 70.8 69.6 62.31 62.97 77.62 69.2 71.1 70
22/01/2021 11:00:54 52.23 60.37 75.28 68.9 70.8 69.6 57.6 62.78 77.62 69.2 71.1 70
22/01/2021 11:00:55 52.62 57.19 75.28 68.9 70.8 69.6 57.64 60.43 77.62 69.2 71.1 70
22/01/2021 11:00:56 53.14 55.26 75.28 68.9 70.8 69.6 58.53 59.47 77.62 69.2 71.1 70
22/01/2021 11:00:57 51.4 54.08 75.28 68.9 70.8 69.6 56.73 58.68 77.62 69.2 71.1 70
22/01/2021 11:00:58 56.33 55.44 75.28 68.9 70.8 69.6 59.5 59.1 77.62 69.2 71.1 70
22/01/2021 11:00:59 55.07 55.56 75.28 68.8 70.8 69.6 59.84 59.88 77.62 69.2 71.1 70
22/01/2021 11:01:00 56.65 57 75.28 68.8 70.8 69.6 60.88 60.95 77.62 69.1 71.1 70
22/01/2021 11:01:01 52.28 55.7 73.78 68.8 70.8 69.6 59.41 60.54 76.25 69.1 71.1 70
22/01/2021 11:01:02 56.73 55.92 72.36 68.8 70.8 69.6 59.81 59.83 72.1 69.1 71.1 70
22/01/2021 11:01:03 70.36 69.85 72.36 68.8 70.8 69.6 75.55 75.03 75.03 69.1 71.1 70
22/01/2021 11:01:04 65.03 67.72 72.36 68.8 70.8 69.6 66 72.88 75.03 69.2 71.1 70
22/01/2021 11:01:05 57.53 66.14 72.36 68.8 70.8 69.6 62.02 69.82 75.03 69.2 71.1 70
22/01/2021 11:01:06 69.69 69.41 72.36 68.8 70.8 69.6 71.77 71.76 75.03 69.2 71.1 70
22/01/2021 11:01:07 55.98 68.13 72.36 68.8 70.8 69.6 60.35 70.44 75.03 69.2 71.1 70
22/01/2021 11:01:08 69.43 69.56 72.36 68.8 70.8 69.6 71.87 71.99 75.03 69.2 71.1 70
22/01/2021 11:01:09 74.26 74.86 74.86 68.8 70.8 69.6 76.96 77.47 77.47 69.2 71.2 70
22/01/2021 11:01:10 53.99 71.51 74.86 68.8 70.8 69.6 57.8 74.17 77.47 69.2 71.2 70
22/01/2021 11:01:11 53.01 67.39 74.86 68.8 70.8 69.6 57.69 70.09 77.47 69.2 71.2 70
22/01/2021 11:01:12 70.27 70.24 74.86 68.8 70.8 69.6 71.74 71.81 77.47 69.3 71.2 70
22/01/2021 11:01:13 51.24 68.08 74.86 68.8 70.8 69.6 56.81 69.78 77.47 69.3 71.2 70
22/01/2021 11:01:14 59.57 63.99 74.86 68.8 70.8 69.6 61.28 65.89 77.47 69.3 71.2 70
22/01/2021 11:01:15 58.23 61.87 74.86 68.8 70.8 69.6 59.56 63.68 77.47 69.3 71.2 70
22/01/2021 11:01:16 52.76 60.33 74.86 68.8 70.8 69.6 57.64 61.79 77.47 69.3 71.1 70
22/01/2021 11:01:17 54.3 57.21 74.86 68.8 70.6 69.6 58.46 59.7 77.47 69.3 71 70
22/01/2021 11:01:18 61.41 60.4 74.86 68.8 70.6 69.6 63.13 62.41 77.47 69.3 71 70
22/01/2021 11:01:19 66.1 65.11 74.86 68.8 70.6 69.6 65.18 64.64 77.47 69.3 71 70
22/01/2021 11:01:20 68.78 67.76 74.86 68.8 70.6 69.6 68.15 67.21 77.47 69.3 71 70
22/01/2021 11:01:21 70.16 69.37 74.86 68.9 70.6 69.6 69.66 68.89 77.47 69.3 71 70
22/01/2021 11:01:22 77.24 76.72 76.72 69 70.6 69.6 79.22 78.66 78.66 69.4 71 70
22/01/2021 11:01:23 62.58 76.6 76.72 69 70.6 69.6 64.86 78.55 78.66 69.4 71 70
22/01/2021 11:01:24 59.88 72.63 76.72 69 70.4 69.6 61.8 74.57 78.66 69.4 70.9 70
22/01/2021 11:01:25 54.88 68.84 76.72 69 70.3 69.6 59.63 70.76 78.66 69.4 70.8 70
22/01/2021 11:01:26 55.96 64.89 76.72 69 70 69.6 59.24 67.06 78.66 69.4 70.6 70
22/01/2021 11:01:27 66.88 66.06 76.72 69 70 69.6 65.72 65.56 78.66 69.4 70.6 70
22/01/2021 11:01:28 69.56 68.53 76.72 69 70 69.6 68.89 67.88 78.66 69.4 70.6 70
22/01/2021 11:01:29 69.87 69.44 76.72 69 70 69.6 69.66 69.11 78.66 69.4 70.6 70
22/01/2021 11:01:30 71.7 71.87 76.72 69 70.1 69.6 71.98 71.99 78.66 69.5 70.6 70
22/01/2021 11:01:31 57.48 70.62 76.72 69 70 69.6 59.3 70.78 78.66 69.5 70.6 70
22/01/2021 11:01:32 64.08 67.28 76.72 69 70.1 69.6 65.21 67.73 78.66 69.5 70.6 70
22/01/2021 11:01:33 56.11 65.02 76.72 69 70.1 69.6 59.15 65.71 78.66 69.5 70.6 70
22/01/2021 11:01:34 52.35 61.6 76.72 69 70.1 69.6 56.67 62.8 78.66 69.5 70.6 70
22/01/2021 11:01:35 63.26 62.96 76.72 69 70.1 69.6 65.57 65.1 78.66 69.4 70.6 70
22/01/2021 11:01:36 69.23 68.13 76.72 69 70.1 69.6 68.22 67.56 78.66 69.4 70.6 70
22/01/2021 11:01:37 71.93 70.82 76.72 69 70.1 69.6 71.13 70.14 78.66 69.3 70.6 70
22/01/2021 11:01:38 73.27 72.67 76.72 69 70.1 69.6 72.95 72.27 78.66 69.4 70.6 70
22/01/2021 11:01:39 72.72 73.81 76.72 69 70.1 69.6 72.87 73.74 78.66 69.3 70.6 70
22/01/2021 11:01:40 55.34 72.3 76.72 68.5 70.1 69.6 58.92 72.29 78.66 69 70.6 70
22/01/2021 11:01:41 54.4 68.22 76.72 68.4 70.1 69.6 57.97 68.38 78.66 68.9 70.6 70
22/01/2021 11:01:42 51.9 64.24 76.72 68.4 70.1 69.6 56.19 64.7 78.66 68.9 70.6 70
22/01/2021 11:01:43 61.97 62.26 76.72 68.4 70.1 69.6 65.39 65.11 78.66 68.9 70.6 70
22/01/2021 11:01:44 67.78 66.56 76.72 68.4 70.1 69.6 66.98 66.38 78.66 68.9 70.6 70
22/01/2021 11:01:45 70.47 69.33 76.72 68.3 70.1 69.6 70.12 69.01 78.66 68.9 70.6 70
22/01/2021 11:01:46 70.12 69.85 76.72 68.3 70.1 69.6 69.65 69.51 78.66 68.9 70.6 70
22/01/2021 11:01:47 72.42 72.12 76.72 68.3 70.1 69.6 72.47 72.15 78.66 68.9 70.6 70
22/01/2021 11:01:48 66.31 72.43 76.72 68.4 70.1 69.6 66.22 72.29 78.66 68.9 70.6 70
22/01/2021 11:01:49 57.85 69.09 76.72 68.3 70.1 69.6 60.97 69.2 78.66 68.9 70.6 70
22/01/2021 11:01:50 65.92 67.56 76.72 68 70.1 69.6 71.72 71.76 78.66 68.7 70.6 70
22/01/2021 11:01:51 68.83 68.76 76.72 67.6 70.1 69.6 69.99 70.5 78.66 68.4 70.6 70
22/01/2021 11:01:52 72.85 73.67 76.6 67.6 70.1 69.6 72.81 74.15 78.55 68.4 70.6 70
22/01/2021 11:01:53 69.94 70.77 73.81 67.6 70.1 69.6 70.75 71.46 74.57 68.5 70.6 70
22/01/2021 11:01:54 63.8 70.59 73.81 67.6 70.1 69.6 65.19 71.29 74.15 68.4 70.6 70
22/01/2021 11:01:55 66.22 68.21 73.81 67.6 70.1 69.6 67.88 69.18 74.15 68.5 70.6 70
22/01/2021 11:01:56 58.52 66.53 73.81 67.6 70.1 69.6 61.98 67.94 74.15 68.5 70.6 70
22/01/2021 11:01:57 61.53 63.81 73.81 67.6 70.1 69.6 65.1 66.62 74.15 68.5 70.6 70
22/01/2021 11:01:58 71.45 70.97 73.81 67.6 70.1 69.6 74.12 73.6 74.15 68.5 70.6 70
22/01/2021 11:01:59 57.01 69.78 73.81 67.6 70.1 69.6 60.43 72.41 74.15 68.5 70.6 70
22/01/2021 11:02:00 59.78 65.87 73.81 67.3 70.1 69.6 63.96 68.57 74.15 68.3 70.6 70
22/01/2021 11:02:01 51.77 63.16 73.81 66.9 70.1 69.6 56.73 66.38 74.15 68 70.6 70
22/01/2021 11:02:02 63.15 63.25 73.81 66.9 70.1 69.6 65.8 65.93 74.15 68 70.6 70
22/01/2021 11:02:03 61.66 64.49 73.81 66.9 70.1 69.6 64.25 66.99 74.15 68 70.6 70
22/01/2021 11:02:04 56 61.55 73.81 66.9 70.1 69.6 59.29 64.26 74.15 68 70.6 70
22/01/2021 11:02:05 56.16 58.96 73.81 66.9 70.1 69.6 59.64 61.81 74.15 68 70.6 70
22/01/2021 11:02:06 56.85 57.63 73.81 66.9 70.1 69.6 59.46 60.63 74.15 68 70.6 70
22/01/2021 11:02:07 65.27 63.79 73.81 66.9 70.1 69.6 66.45 65.03 74.15 68 70.6 70
22/01/2021 11:02:08 55.96 62.8 73.81 66.9 70.1 69.6 59.12 64.38 74.15 68 70.6 70
22/01/2021 11:02:09 54.18 59.83 73.67 66.7 70.1 69.6 57.8 61.83 74.15 67.9 70.6 70
22/01/2021 11:02:10 56.39 58.24 73.67 66.7 70.1 69.6 59.66 60.87 74.15 67.9 70.6 70
22/01/2021 11:02:11 58.3 57.85 73.67 66.7 70 69.6 60.68 60.41 74.15 67.9 70.6 70
22/01/2021 11:02:12 59.59 59.63 73.67 66.7 70 69.6 61.51 61.58 74.15 67.9 70.6 70
22/01/2021 11:02:13 60.5 60.61 73.67 66.7 70 69.6 62.98 62.76 74.15 67.9 70.6 70
22/01/2021 11:02:14 65.22 65.09 73.67 66.7 70 69.6 64.83 64.96 74.15 67.9 70.6 70
22/01/2021 11:02:15 57.05 64.52 73.67 66.7 70 69.6 60.46 64.53 74.15 67.8 70.6 70
22/01/2021 11:02:16 53.52 61.41 73.67 66.7 70 69.6 57.93 62.49 74.15 67.8 70.6 70
22/01/2021 11:02:17 52.75 58.11 73.67 66.6 70 69.6 56.56 60.08 74.15 67.8 70.6 70
22/01/2021 11:02:18 53.39 55.75 73.67 66.6 70 69.6 58.01 58.87 74.15 67.8 70.6 70
22/01/2021 11:02:19 57.32 56.77 73.67 66.6 70 69.6 60.38 60.01 74.15 67.8 70.6 70
22/01/2021 11:02:20 54.94 56.28 73.67 66.6 70 69.6 59.17 59.7 74.15 67.7 70.6 70
22/01/2021 11:02:21 52.85 55.94 73.67 66.5 70 69.6 57.26 59.69 74.15 67.7 70.5 70
22/01/2021 11:02:22 51.92 54.6 70.97 66.5 70 69.6 57.45 58.6 73.6 67.7 70.5 70
22/01/2021 11:02:23 77.47 76.41 76.41 66.7 70 69.6 77.84 76.46 76.46 67.9 70.5 70
22/01/2021 11:02:24 74.14 76.05 76.41 66.8 70 69.6 75.56 76.98 76.98 67.9 70.5 70
22/01/2021 11:02:25 57.32 74.36 76.41 66.8 70 69.6 62.8 75.33 76.98 67.9 70.5 70
22/01/2021 11:02:26 51.73 70.25 76.41 66.8 70 69.6 57.07 71.46 76.98 67.9 70.5 70
22/01/2021 11:02:27 52.34 66.1 76.41 66.8 70 69.6 56.96 67.46 76.98 67.9 70.5 70
22/01/2021 11:02:28 54.89 62.18 76.41 66.8 70 69.6 58.94 63.85 76.98 67.9 70.5 70
22/01/2021 11:02:29 54.14 59.56 76.41 66.8 70 69.6 58.55 62.01 76.98 67.9 70.5 70
22/01/2021 11:02:30 88.91 88.05 88.05 68.7 70.3 69.7 88.32 87.45 87.45 69.3 70.8 70.1
22/01/2021 11:02:31 83.93 86.57 88.05 69.1 70.4 69.7 83.06 85.9 87.45 69.6 70.8 70.1
22/01/2021 11:02:32 78.45 85.05 88.05 69.2 70.4 69.7 77.8 84.34 87.45 69.7 70.8 70.1
22/01/2021 11:02:33 74.7 81.87 88.05 69.3 70.4 69.7 74.45 81.17 87.45 69.7 70.8 70.1
22/01/2021 11:02:34 80.86 81.03 88.05 69.5 70.5 69.8 80.28 80.45 87.45 69.9 70.9 70.1
22/01/2021 11:02:35 75.11 80.81 88.05 69.5 70.5 69.8 73.57 80.07 87.45 69.9 70.9 70.1
22/01/2021 11:02:36 51.86 77.66 88.05 69.5 70.5 69.8 56.72 76.86 87.45 69.9 70.8 70.1
22/01/2021 11:02:37 70.14 73.49 88.05 69.6 70.5 69.8 72.59 73.88 87.45 69.9 70.9 70.1
22/01/2021 11:02:38 48.78 71.31 88.05 69.6 70.5 69.8 54.1 72.07 87.45 69.9 70.9 70.1
22/01/2021 11:02:39 54.03 67.12 88.05 69.6 70.5 69.8 57.75 67.95 87.45 69.9 70.9 70.1
22/01/2021 11:02:40 55.44 63.27 88.05 69.6 70.5 69.8 58.99 64.4 87.45 69.9 70.9 70.1
22/01/2021 11:02:41 52.31 60.28 88.05 69.6 70.5 69.8 57.34 62.1 87.45 69.9 70.9 70.1
22/01/2021 11:02:42 48.78 57.03 88.05 69.6 70.5 69.8 55.16 59.73 87.45 69.9 70.8 70.1
22/01/2021 11:02:43 62.82 61.78 88.05 69.6 70.5 69.8 64.77 63.73 87.45 69.9 70.9 70.1
22/01/2021 11:02:44 57.13 61.58 88.05 69.6 70.5 69.8 60.53 63.62 87.45 69.9 70.8 70.1
22/01/2021 11:02:45 55.12 59.3 88.05 69.6 70.5 69.8 59.52 61.88 87.45 69.9 70.8 70.1
22/01/2021 11:02:46 53.13 57.31 88.05 69.6 70.5 69.8 57.72 60.7 87.45 69.9 70.8 70.1
22/01/2021 11:02:47 53.72 55.27 88.05 69.6 70.5 69.8 58.26 59.17 87.45 69.9 70.8 70.1
22/01/2021 11:02:48 56.53 55.99 88.05 69.6 70.5 69.8 60.42 59.96 87.45 69.9 70.8 70.1
22/01/2021 11:02:49 55.38 56.28 88.05 69.6 70.5 69.8 59.75 60.4 87.45 69.9 70.8 70.1
22/01/2021 11:02:50 60.92 59.86 88.05 69.6 70.5 69.8 63.11 62.23 87.45 69.9 70.8 70.1
22/01/2021 11:02:51 54.29 58.98 88.05 69.6 70.5 69.8 57.71 61.77 87.45 69.9 70.8 70.1
22/01/2021 11:02:52 77.1 76.44 88.05 69.6 70.5 69.8 78.69 78.02 87.45 70 70.9 70.1
22/01/2021 11:02:53 60.67 74.45 88.05 69.6 70.5 69.8 63.95 76.06 87.45 70.1 70.9 70.1
22/01/2021 11:02:54 56.01 70.44 88.05 69.6 70.5 69.8 59.77 72.15 87.45 70.1 70.9 70.1
22/01/2021 11:02:55 55.59 66.48 88.05 69.6 70.5 69.8 59.5 68.35 87.45 70.1 70.9 70.1
22/01/2021 11:02:56 56.14 62.75 88.05 69.6 70.5 69.8 60.33 64.92 87.45 70.1 70.9 70.1
22/01/2021 11:02:57 55.18 59.85 88.05 69.6 70.5 69.8 59.43 62.66 87.45 70.1 70.9 70.1
22/01/2021 11:02:58 55.07 57.9 88.05 69.6 70.5 69.8 59.39 61.42 87.45 70.1 70.9 70.1
22/01/2021 11:02:59 56.59 56.46 88.05 69.6 70.5 69.8 60.32 60.23 87.45 70.1 70.9 70.1
22/01/2021 11:03:00 54.5 56.39 86.57 69.6 70.5 69.8 58.59 60.24 85.9 70.1 70.9 70.1
22/01/2021 11:03:01 54.95 55.52 85.05 69.6 70.5 69.8 58.92 59.38 84.34 70.1 70.9 70.1
22/01/2021 11:03:02 56.5 56.9 81.87 69.6 70.5 69.8 60.05 60.4 81.17 70.1 70.9 70.1
22/01/2021 11:03:03 56.08 56.89 81.03 69.6 70.5 69.8 59.88 60.48 80.45 70.1 70.9 70.1
22/01/2021 11:03:04 54.56 55.85 80.81 69.6 70.5 69.8 58.13 59.52 80.07 70.1 70.9 70.1
22/01/2021 11:03:05 53.98 54.98 77.66 69.6 70.5 69.8 58.13 58.88 78.02 70.1 70.9 70.1
22/01/2021 11:03:06 55.45 55.38 76.44 69.6 70.5 69.8 59.34 59.3 78.02 70 70.9 70.1
22/01/2021 11:03:07 56.52 56.56 76.44 69.6 70.5 69.8 59.64 59.73 78.02 70 70.9 70.1
22/01/2021 11:03:08 57.01 57.05 76.44 69.6 70.5 69.8 60.53 60.41 78.02 70 70.9 70.1
22/01/2021 11:03:09 54.95 57.44 76.44 69.6 70.5 69.8 59.2 60.69 78.02 70 70.9 70.1
22/01/2021 11:03:10 55.88 56.46 76.44 69.6 70.5 69.8 60.01 60.45 78.02 70 70.9 70.1
22/01/2021 11:03:11 56.4 56.64 76.44 69.6 70.5 69.8 59.36 59.81 78.02 70 70.9 70.1
22/01/2021 11:03:12 58.03 58.06 76.44 69.6 70.5 69.8 60.56 60.57 78.02 70 70.8 70.1
22/01/2021 11:03:13 54.84 56.99 76.44 69.6 70.5 69.8 58.87 59.97 78.02 70 70.8 70.1
22/01/2021 11:03:14 52.69 55.7 76.44 69.6 70.5 69.7 57.5 59.32 78.02 70 70.8 70.1
22/01/2021 11:03:15 57.7 56.71 76.44 69.6 70.5 69.7 60.43 60.05 78.02 70 70.8 70.1
22/01/2021 11:03:16 54.98 56.5 76.44 69.6 70.5 69.7 59.36 59.99 78.02 70 70.8 70.1
22/01/2021 11:03:17 54.22 55.82 76.44 69.6 70.5 69.7 58.42 59.71 78.02 70 70.8 70.1
22/01/2021 11:03:18 55.77 55.63 76.44 69.6 70.5 69.7 59.33 59.23 78.02 70 70.8 70.1
22/01/2021 11:03:19 57.48 57.38 76.44 69.6 70.5 69.7 61.25 61.06 78.02 70 70.8 70.1
22/01/2021 11:03:20 56.88 57.59 76.44 69.6 70.5 69.7 60.94 61.37 78.02 70 70.8 70.1
22/01/2021 11:03:21 53.84 56.95 76.44 69.6 70.5 69.7 58.59 60.88 78.02 70 70.8 70.1
22/01/2021 11:03:22 54.16 55.38 74.45 69.6 70.5 69.7 58.36 59.68 76.06 70 70.8 70.1
22/01/2021 11:03:23 55.39 55.69 70.44 69.6 70.5 69.7 59.31 59.63 72.15 70 70.8 70.1
22/01/2021 11:03:24 56.9 56.89 66.48 69.6 70.5 69.7 60.53 60.61 68.35 70 70.8 70.1
22/01/2021 11:03:25 58.97 58.65 62.75 69.6 70.5 69.7 61.23 61.17 64.92 70 70.8 70.1
22/01/2021 11:03:26 53.42 58.65 59.85 69.6 70.5 69.7 57.83 61.16 62.66 70 70.8 70.1
22/01/2021 11:03:27 52.94 56.15 58.65 69.6 70.5 69.7 57.43 59.41 61.42 70 70.8 70.1
22/01/2021 11:03:28 56.37 55.91 58.65 69.6 70.5 69.7 59.54 59.42 61.37 70 70.8 70.1
22/01/2021 11:03:29 52.18 55.78 58.65 69.6 70.5 69.7 56.34 58.98 61.37 70 70.8 70.1
22/01/2021 11:03:30 53.27 54.08 58.65 69.6 70.5 69.7 57.91 58.17 61.37 70 70.8 70.1
22/01/2021 11:03:31 56.01 55.83 58.65 69.6 70.5 69.7 59.91 59.72 61.37 70 70.8 70.1
22/01/2021 11:03:32 53.84 55.82 58.65 69.6 70.5 69.7 58.22 59.7 61.37 70 70.8 70.1
22/01/2021 11:03:33 58.15 57.86 58.65 69.6 70.5 69.7 61.45 61.18 61.37 70 70.8 70.1
22/01/2021 11:03:34 57.12 58.04 58.65 69.6 70.5 69.7 61.08 61.35 61.37 70 70.8 70.1
22/01/2021 11:03:35 57.07 57.55 58.65 69.6 70.5 69.7 61.34 61.44 61.44 70 70.8 70.1
22/01/2021 11:03:36 58.41 59.12 59.12 69.6 70.5 69.7 61.59 62.43 62.43 70 70.8 70.1
22/01/2021 11:03:37 57.05 58.02 59.12 69.6 70.5 69.7 60.44 61.44 62.43 70 70.8 70.1
22/01/2021 11:03:38 56.8 57.13 59.12 69.6 70.5 69.7 59.6 60.56 62.43 70 70.8 70.1
22/01/2021 11:03:39 51.54 57.13 59.12 69.6 70.5 69.7 56.5 60.15 62.43 70 70.8 70.1
22/01/2021 11:03:40 56.14 56.09 59.12 69.6 70.5 69.7 59.06 59.09 62.43 70 70.8 70.1
22/01/2021 11:03:41 53.93 56.74 59.12 69.6 70.5 69.7 58.69 59.73 62.43 70 70.8 70.1
22/01/2021 11:03:42 54.65 55.54 59.12 69.6 70.5 69.7 61.52 61.09 62.43 70 70.8 70.1
22/01/2021 11:03:43 54.69 54.72 59.12 69.6 70.5 69.7 59.65 60.17 62.43 70 70.8 70.1
22/01/2021 11:03:44 54.65 55 59.12 69.6 70.5 69.7 59.11 59.96 62.43 70 70.8 70.1
22/01/2021 11:03:45 53.52 54.79 59.12 69.6 70.5 69.7 57.81 59.51 62.43 70 70.8 70.1
22/01/2021 11:03:46 52.2 53.94 59.12 69.6 70.5 69.7 56.93 58.46 62.43 70 70.8 70.1
22/01/2021 11:03:47 56.22 55.76 59.12 69.6 70.5 69.7 59.93 59.51 62.43 70 70.8 70.1
22/01/2021 11:03:48 53.72 55.99 59.12 69.6 70.5 69.7 58.17 59.59 62.43 70 70.8 70.1
22/01/2021 11:03:49 51.8 54.41 59.12 69.6 70.5 69.7 56.85 58.55 62.43 70 70.8 70.1
22/01/2021 11:03:50 55.62 54.92 59.12 69.6 70.5 69.7 58.93 58.53 62.43 70 70.8 70.1
22/01/2021 11:03:51 56.41 56.17 59.12 69.5 70.5 69.7 58.72 59.16 62.43 70 70.8 70.1
22/01/2021 11:03:52 54.44 55.77 59.12 69.5 70.5 69.7 58.13 58.44 62.43 70 70.8 70.1
22/01/2021 11:03:53 55.76 56.67 59.12 69.6 70.5 69.7 58.5 59.39 62.43 70 70.8 70.1
22/01/2021 11:03:54 58.35 58.08 59.12 69.5 70.5 69.7 61.15 60.85 62.43 69.9 70.8 70.1
22/01/2021 11:03:55 57.67 57.96 59.12 69.5 70.5 69.7 59.83 60.21 62.43 69.9 70.8 70.1
22/01/2021 11:03:56 52.71 57.93 59.12 69.5 70.5 69.7 57.06 60.2 62.43 69.9 70.8 70.1
22/01/2021 11:03:57 58.63 58.06 59.12 69.5 70.5 69.7 60.84 60.49 62.43 69.9 70.8 70.1
22/01/2021 11:03:58 56.31 57.62 59.12 69.5 70.5 69.7 59.31 60.22 62.43 69.9 70.8 70.1
22/01/2021 11:03:59 55.29 57.05 59.12 69.5 70.5 69.7 58.72 59.86 62.43 69.9 70.8 70.1
22/01/2021 11:04:00 57.23 57.64 59.12 69.5 70.5 69.7 60.2 60.56 62.43 69.9 70.8 70.1
22/01/2021 11:04:01 59.61 59.22 59.22 69.5 70.5 69.7 61.79 61.39 62.43 69.9 70.8 70.1
22/01/2021 11:04:02 64.36 63.62 63.62 69.5 70.5 69.7 66.62 65.76 65.76 69.9 70.8 70.1
22/01/2021 11:04:03 56.78 62.97 63.62 69.5 70.5 69.7 60.49 65.18 65.76 69.9 70.8 70.1
22/01/2021 11:04:04 56.11 59.95 63.62 69.5 70.4 69.7 59.71 62.7 65.76 69.9 70.8 70.1
22/01/2021 11:04:05 53.72 58.02 63.62 69.5 70.4 69.7 57.74 61.06 65.76 69.9 70.8 70.1
22/01/2021 11:04:06 56.25 56.34 63.62 69.5 70.4 69.7 60.08 60.01 65.76 69.9 70.8 70.1
22/01/2021 11:04:07 56.16 56.74 63.62 69.5 70.4 69.7 59.72 60.39 65.76 69.9 70.8 70.1
22/01/2021 11:04:08 56.63 57.46 63.62 69.5 70.3 69.7 60.25 61.07 65.76 69.9 70.7 70.1
22/01/2021 11:04:09 58.81 58.08 63.62 69.5 70.3 69.7 62.18 61.89 65.76 69.9 70.7 70.1
22/01/2021 11:04:10 55.4 58.22 63.62 69.5 70.3 69.7 59.44 61.26 65.76 69.9 70.7 70.1
22/01/2021 11:04:11 57.09 57.04 63.62 69.5 70.2 69.7 60.02 60.45 65.76 69.9 70.7 70.1
22/01/2021 11:04:12 56.92 57.15 63.62 69.5 70.2 69.7 61.06 60.88 65.76 69.9 70.6 70.1
22/01/2021 11:04:13 59.12 58.76 63.62 69.5 70.2 69.7 61.04 61.11 65.76 69.9 70.6 70.1
22/01/2021 11:04:14 74.82 73.12 73.12 69.5 70.2 69.7 73.72 72.09 72.09 69.9 70.6 70.1
22/01/2021 11:04:15 76.18 75.33 75.33 69.6 70.2 69.7 75.71 74.7 74.7 70 70.6 70.1
22/01/2021 11:04:16 74.57 75.34 75.34 69.6 70.2 69.7 74.02 74.72 74.72 70 70.6 70.1
22/01/2021 11:04:17 74.94 75.34 75.34 69.6 70.2 69.8 74.07 74.62 74.72 70 70.6 70.1
22/01/2021 11:04:18 64.34 74.82 75.34 69.6 70.2 69.8 64.02 74.11 74.72 70 70.6 70.1
22/01/2021 11:04:19 56.89 71.01 75.34 69.6 70.2 69.8 60.34 70.38 74.72 70 70.6 70.1
22/01/2021 11:04:20 57.8 67.05 75.34 69.6 70.2 69.8 60.37 66.82 74.72 70 70.6 70.1
22/01/2021 11:04:21 54.21 63.51 75.34 69.6 70.2 69.8 57.86 63.88 74.72 70 70.6 70.1
22/01/2021 11:04:22 59.11 60.37 75.34 69.6 70.2 69.8 61.79 62.12 74.72 70 70.6 70.1
22/01/2021 11:04:23 62.49 62.22 75.34 69.6 70.2 69.8 63.62 63.46 74.72 70 70.6 70.1
22/01/2021 11:04:24 59.14 62.22 75.34 69.6 70.2 69.8 61.39 63.46 74.72 70 70.6 70.1
22/01/2021 11:04:25 59.15 60.51 75.34 69.6 70.2 69.8 61.35 62.26 74.72 70 70.6 70.1
22/01/2021 11:04:26 57.27 59.65 75.34 69.6 70.2 69.8 60.32 61.85 74.72 69.9 70.6 70.1
22/01/2021 11:04:27 55.5 58.27 75.34 69.5 70.2 69.8 59.3 60.77 74.72 69.9 70.6 70.1
22/01/2021 11:04:28 55.15 56.74 75.34 69.5 70.2 69.8 58.82 59.89 74.72 69.9 70.6 70.1
22/01/2021 11:04:29 55.14 56.26 75.34 69.5 70.2 69.8 59.66 60.16 74.72 69.9 70.6 70.1
22/01/2021 11:04:30 53.18 55.15 75.34 69.5 70.1 69.8 57.84 59.18 74.72 69.9 70.6 70.1
22/01/2021 11:04:31 53.42 54.21 75.34 69.5 70.1 69.8 57.59 58.39 74.72 69.9 70.6 70.1
22/01/2021 11:04:32 54.44 54.27 75.34 69.5 70.1 69.8 58.68 58.53 74.72 69.9 70.6 70.1
22/01/2021 11:04:33 53.89 54.48 75.34 69.5 70.1 69.8 58.04 58.55 74.72 69.9 70.6 70.1
22/01/2021 11:04:34 53.8 54.24 75.34 69.5 70.1 69.8 57.67 58.27 74.72 69.9 70.6 70.1
22/01/2021 11:04:35 55.45 55.19 75.34 69.5 70.1 69.8 58.46 58.53 74.72 69.9 70.6 70.1
22/01/2021 11:04:36 55.71 55.75 75.34 69.5 70.1 69.8 58.84 58.96 74.72 69.9 70.5 70.1
22/01/2021 11:04:37 55.51 55.91 75.34 69.5 70.1 69.8 58.94 59.18 74.72 69.9 70.5 70.1
22/01/2021 11:04:38 59.3 59.38 75.34 69.5 70.1 69.8 61.34 61.05 74.72 69.9 70.5 70.1
22/01/2021 11:04:39 58.15 59.83 75.34 69.5 70.1 69.8 59.99 61.11 74.72 69.9 70.5 70.1
22/01/2021 11:04:40 55.66 58.58 75.34 69.5 70.1 69.8 59.82 60.68 74.72 69.9 70.5 70.1
22/01/2021 11:04:41 56.6 57.28 75.34 69.5 70.1 69.8 60.63 60.63 74.72 69.9 70.5 70.1
22/01/2021 11:04:42 53.36 56.62 75.34 69.4 70.1 69.8 57.99 60.53 74.72 69.9 70.5 70.1
22/01/2021 11:04:43 56.03 55.87 75.34 69.1 70.1 69.8 58.77 59.02 74.72 69.4 70.5 70.1
22/01/2021 11:04:44 59.52 58.53 75.34 69.1 70.1 69.8 60.26 59.95 74.72 69.4 70.5 70.1
22/01/2021 11:04:45 56.98 58.62 75.34 69.1 70.1 69.8 57.92 59.67 74.72 69.4 70.5 70.1
22/01/2021 11:04:46 73.89 72.56 75.34 69.1 70.1 69.8 72.51 71.15 74.62 69.4 70.5 70.1
22/01/2021 11:04:47 76.06 74.9 74.9 69.2 70.1 69.8 75.7 74.34 74.34 69.5 70.5 70.1
22/01/2021 11:04:48 75.47 75.45 75.45 69.2 70.2 69.8 74.53 74.72 74.72 69.5 70.6 70.1
22/01/2021 11:04:49 66.07 75.24 75.45 69.2 70.2 69.8 65.36 74.55 74.72 69.5 70.6 70.1
22/01/2021 11:04:50 57.75 71.59 75.45 69.2 70.2 69.8 60.74 70.92 74.72 69.5 70.6 70.1
22/01/2021 11:04:51 57.53 67.61 75.45 69.2 70.2 69.8 60.96 67.28 74.72 69.5 70.6 70.1
22/01/2021 11:04:52 65.07 66.42 75.45 69.3 70.2 69.8 65.39 66.55 74.72 69.5 70.6 70.1
22/01/2021 11:04:53 50.63 63.79 75.45 69.3 70.2 69.8 55.92 64.27 74.72 69.5 70.6 70.1
22/01/2021 11:04:54 54.83 59.85 75.45 69.2 70.2 69.8 58.79 60.93 74.72 69.5 70.6 70.1
22/01/2021 11:04:55 55.4 57.4 75.45 69.2 70.1 69.8 59.37 59.83 74.72 69.5 70.5 70.1
22/01/2021 11:04:56 55.23 56.25 75.45 69.2 70.1 69.8 59.1 59.47 74.72 69.5 70.5 70.1
22/01/2021 11:04:57 53.9 56.08 75.45 69.2 70.1 69.8 58.29 59.53 74.72 69.5 70.5 70.1
22/01/2021 11:04:58 51.11 54.54 75.45 69.2 70.1 69.8 60.29 60.29 74.72 69.5 70.5 70.1
22/01/2021 11:04:59 54.72 54.78 75.45 69.2 70.1 69.8 58.48 60.31 74.72 69.5 70.5 70.1
22/01/2021 11:05:00 54.48 54.57 75.45 69.2 70.1 69.8 58.14 58.81 74.72 69.5 70.5 70.1
22/01/2021 11:05:01 54.24 55.13 75.45 69.2 70.1 69.8 58.27 59.19 74.72 69.5 70.5 70.1
22/01/2021 11:05:02 52.85 54.22 75.45 69.2 70.1 69.8 57.38 58.31 74.72 69.5 70.5 70.1
22/01/2021 11:05:03 53.8 54.72 75.45 69.2 70.1 69.8 57.86 58.62 74.72 69.4 70.4 70.1
22/01/2021 11:05:04 55.62 54.96 75.45 69.2 70.1 69.8 58.98 58.58 74.72 69.4 70.4 70.1
22/01/2021 11:05:05 54.71 56.08 75.45 69.1 70.1 69.8 57.79 59.16 74.72 69.3 70.4 70.1
22/01/2021 11:05:06 51.16 54.2 75.45 69.1 70 69.8 56.59 57.64 74.72 69.3 70.4 70.1
22/01/2021 11:05:07 56.77 55.74 75.45 69.1 70 69.8 60.29 59.44 74.72 69.3 70.4 70.1
22/01/2021 11:05:08 55.8 55.93 75.45 69.1 70 69.7 58.88 59.29 74.72 69.3 70.4 70.1
22/01/2021 11:05:09 53.57 55.94 75.45 69.1 70 69.7 57.28 59.19 74.72 69.3 70.4 70.1
22/01/2021 11:05:10 49.25 54.36 75.45 69.1 70 69.7 55.16 57.92 74.72 69.3 70.4 70.1
22/01/2021 11:05:11 52.46 52.92 75.45 69.1 70 69.7 56.51 56.9 74.72 69.3 70.4 70.1
22/01/2021 11:05:12 56.09 55.12 75.45 69.1 70 69.7 59.11 58.5 74.72 69.3 70.4 70.1
22/01/2021 11:05:13 55.43 55.83 75.45 69.1 70 69.7 57.58 58.46 74.72 69.3 70.4 70.1
22/01/2021 11:05:14 56.44 56.24 75.45 69.1 70 69.7 59.43 59.08 74.72 69.3 70.4 70.1
22/01/2021 11:05:15 54.14 56.59 75.45 69.1 70 69.7 58.14 59.39 74.72 69.3 70.4 70.1
22/01/2021 11:05:16 54.4 54.92 75.45 69.1 70 69.7 58.19 58.57 74.72 69.3 70.4 70.1
22/01/2021 11:05:17 58.1 57.76 75.45 69.1 70 69.7 60.99 60.68 74.72 69.3 70.3 70.1
22/01/2021 11:05:18 60.02 60.01 75.24 69.1 70 69.7 61.61 61.93 74.55 69.3 70.3 70.1
22/01/2021 11:05:19 53.38 58.57 71.59 69 70 69.7 57.28 60.82 70.92 69.3 70.3 70.1
22/01/2021 11:05:20 54.69 56.14 67.61 69 70 69.7 57.87 59.01 67.28 69.2 70.3 70.1
22/01/2021 11:05:21 56.34 56.19 66.42 68.8 70 69.7 59.2 59.05 66.55 69 70.3 70.1
22/01/2021 11:05:22 55.69 56.32 63.79 68.8 70 69.7 58.66 59.02 64.27 69 70.3 70.1
22/01/2021 11:05:23 54.01 56.22 60.01 68.8 69.9 69.7 56.99 59.24 61.93 69 70.3 70.1
22/01/2021 11:05:24 51.89 54.87 60.01 68.8 69.9 69.7 55.98 57.64 61.93 69 70.3 70.1
22/01/2021 11:05:25 55.08 55.07 60.01 68.8 69.9 69.7 58.61 58.5 61.93 69 70.2 70.1
22/01/2021 11:05:26 54.18 54.85 60.01 68.8 69.9 69.7 58.03 58.54 61.93 69 70.2 70.1
22/01/2021 11:05:27 53.53 53.88 60.01 68.8 69.9 69.7 57.07 57.56 61.93 69 70.2 70.1
22/01/2021 11:05:28 57.11 56.34 60.01 68.8 69.9 69.7 59.96 59.21 61.93 69 70.2 70.1
22/01/2021 11:05:29 54.65 55.9 60.01 68.8 69.9 69.7 59.04 59.2 61.93 69 70.2 70.1
22/01/2021 11:05:30 57.31 57.12 60.01 68.8 69.9 69.7 59.7 59.85 61.93 68.9 70.2 70.1
22/01/2021 11:05:31 55.37 56.54 60.01 68.7 69.9 69.7 59.63 59.87 61.93 68.8 70.2 70.1
22/01/2021 11:05:32 52.21 56.11 60.01 68.7 69.9 69.7 58.3 59.9 61.93 68.8 70.2 70.1
22/01/2021 11:05:33 58.11 57.24 60.01 68.7 69.9 69.7 60.39 60.15 61.93 68.8 70.2 70.1
22/01/2021 11:05:34 57.76 58.09 60.01 68.7 69.9 69.7 60.63 60.75 61.93 68.8 70.2 70.1
22/01/2021 11:05:35 55.78 57.01 60.01 68.7 69.9 69.7 58.63 60.04 61.93 68.8 70.2 70.1
22/01/2021 11:05:36 54.71 56.57 60.01 68.7 69.9 69.7 57.81 59.4 61.93 68.8 70.2 70.1
22/01/2021 11:05:37 53.5 55.35 60.01 68.7 69.9 69.7 56.89 58.31 61.93 68.8 70.2 70.1
22/01/2021 11:05:38 57.06 56.4 60.01 68.6 69.9 69.7 60.11 59.42 61.93 68.8 70.2 70.1
22/01/2021 11:05:39 54.97 56.92 60.01 68.6 69.9 69.7 59.05 59.67 61.93 68.7 70.2 70.1
22/01/2021 11:05:40 54.99 56.04 60.01 68.6 69.9 69.7 60.16 60.16 61.93 68.7 70.2 70.1
22/01/2021 11:05:41 55.31 55.35 60.01 68.6 69.9 69.7 59.25 59.73 61.93 68.7 70.2 70.1
22/01/2021 11:05:42 53.94 55.16 60.01 68.6 69.9 69.7 57.58 59.46 61.93 68.7 70.2 70.1
22/01/2021 11:05:43 53.71 54.6 60.01 68.6 69.8 69.7 57.55 58.52 61.93 68.7 70.1 70.1
22/01/2021 11:05:44 55.3 55.13 60.01 68.6 69.8 69.7 58.39 58.42 61.93 68.7 70 70.1
22/01/2021 11:05:45 54.74 55.36 60.01 68.6 69.8 69.7 59.78 59.36 61.93 68.7 70 70.1
22/01/2021 11:05:46 55.31 55.55 60.01 68.6 69.8 69.7 60.3 60.32 61.93 68.7 70 70.1
22/01/2021 11:05:47 65.71 64.76 64.76 68.6 69.8 69.7 66.8 66.08 66.08 68.7 70 70.1
22/01/2021 11:05:48 54.83 64.59 64.76 68.6 69.8 69.7 58.3 65.93 66.08 68.7 70 70.1
22/01/2021 11:05:49 61.73 62.43 64.76 68.6 69.8 69.7 63.77 64.33 66.08 68.7 70 70.1
22/01/2021 11:05:50 71.67 71.11 71.11 68.6 69.8 69.7 72.09 71.61 71.61 68.7 70 70.1
22/01/2021 11:05:51 55.59 68.59 71.11 68.6 69.8 69.7 60.44 69.23 71.61 68.7 70 70.1
22/01/2021 11:05:52 58.65 64.7 71.11 68.6 69.8 69.7 60.77 65.89 71.61 68.7 70 70.1
22/01/2021 11:05:53 59.28 62.27 71.11 68.6 69.8 69.7 61.73 63.91 71.61 68.7 70 70.1
22/01/2021 11:05:54 55.5 60.25 71.11 68.6 69.8 69.7 58.36 62.19 71.61 68.7 70 70.1
22/01/2021 11:05:55 56.05 57.96 71.11 68.6 69.7 69.7 59.13 60.27 71.61 68.7 70 70.1
22/01/2021 11:05:56 57.9 57.95 71.11 68.6 69.7 69.7 61.84 61.36 71.61 68.7 70 70.1
22/01/2021 11:05:57 57.31 58.29 71.11 68.6 69.7 69.7 59.97 61.53 71.61 68.7 70 70.1
22/01/2021 11:05:58 54.79 57.19 71.11 68.6 69.7 69.7 57.28 60.22 71.61 68.7 70 70.1
22/01/2021 11:05:59 55 56.03 71.11 68.6 69.7 69.7 58.08 58.88 71.61 68.7 70 70.1
22/01/2021 11:06:00 55.08 55.42 71.11 68.6 69.7 69.7 57.71 58.17 71.61 68.7 70 70.1
22/01/2021 11:06:01 57.79 57 71.11 68.6 69.7 69.7 61.62 60.55 71.61 68.7 70 70.1
22/01/2021 11:06:02 56.53 57.36 71.11 68.6 69.7 69.7 59.66 60.6 71.61 68.7 70 70.1
22/01/2021 11:06:03 57.37 57.22 71.11 68.6 69.7 69.7 60.46 60.46 71.61 68.7 70 70.1
22/01/2021 11:06:04 56.76 57.57 71.11 68.6 69.7 69.7 60.29 60.77 71.61 68.6 70 70
22/01/2021 11:06:05 57.56 57.55 71.11 68.6 69.7 69.7 60.39 60.72 71.61 68.6 70 70
22/01/2021 11:06:06 59.91 59.85 71.11 68.5 69.7 69.7 61.36 61.47 71.61 68.6 69.9 70
22/01/2021 11:06:07 56.77 59.82 71.11 68.5 69.7 69.7 60.38 61.5 71.61 68.6 69.9 70
22/01/2021 11:06:08 54.9 58.05 71.11 68.5 69.7 69.7 58.31 60.78 71.61 68.6 69.9 70
22/01/2021 11:06:09 55.54 56.41 71.11 68.5 69.7 69.7 58.22 59.47 71.61 68.5 69.9 70
22/01/2021 11:06:10 55.11 55.89 71.11 68.5 69.7 69.7 58.57 58.85 71.61 68.5 69.9 70
22/01/2021 11:06:11 53.55 55.57 71.11 68.5 69.7 69.7 57.44 58.79 71.61 68.5 69.9 70
22/01/2021 11:06:12 61.94 60.79 71.11 68.4 69.7 69.7 63.17 62.02 71.61 68.5 69.9 70
22/01/2021 11:06:13 55.07 59.99 71.11 68.4 69.7 69.7 58.2 61.7 71.61 68.5 69.9 70
22/01/2021 11:06:14 69.59 68.88 71.11 68.5 69.7 69.7 69.79 69.16 71.61 68.5 69.9 70
22/01/2021 11:06:15 55.51 67.31 71.11 68.5 69.7 69.7 59.08 67.63 71.61 68.5 69.9 70
22/01/2021 11:06:16 56.86 63.48 71.11 68.5 69.7 69.7 60.43 64.23 71.61 68.5 69.9 70
22/01/2021 11:06:17 57.22 60.46 71.11 68.5 69.7 69.7 60.22 62.06 71.61 68.5 69.9 70
22/01/2021 11:06:18 58.57 59.24 71.11 68.5 69.7 69.7 60.62 61.4 71.61 68.5 69.9 70
22/01/2021 11:06:19 59.46 59.23 71.11 68.5 69.7 69.7 62.43 62.06 71.61 68.5 69.9 70
22/01/2021 11:06:20 59.23 60.04 68.88 68.4 69.7 69.7 61.39 62.43 69.23 68.5 69.9 70
22/01/2021 11:06:21 55.4 58.97 68.88 68.4 69.7 69.7 57.72 61.44 69.16 68.5 69.9 70
22/01/2021 11:06:22 55.82 56.97 68.88 68.3 69.7 69.7 58.37 59.4 69.16 68.3 69.9 70
22/01/2021 11:06:23 55.72 56.44 68.88 68.3 69.6 69.7 58.4 58.87 69.16 68.3 69.8 70
22/01/2021 11:06:24 55.28 56.08 68.88 68.3 69.6 69.7 58.28 58.63 69.16 68.3 69.8 70
22/01/2021 11:06:25 57.29 57.23 68.88 68.3 69.6 69.7 62.12 61.82 69.16 68.3 69.8 70
22/01/2021 11:06:26 53.17 57.24 68.88 68.3 69.6 69.7 57.03 61.81 69.16 68.3 69.8 70
22/01/2021 11:06:27 53.57 55.08 68.88 68.3 69.6 69.7 57.36 59.42 69.16 68.3 69.8 70
22/01/2021 11:06:28 54.51 54.66 68.88 68.3 69.6 69.7 59.94 60.02 69.16 68.2 69.8 70
22/01/2021 11:06:29 55.19 55.16 68.88 68.3 69.6 69.7 60.78 61.11 69.16 68.2 69.8 70
22/01/2021 11:06:30 57.68 57.38 68.88 68.2 69.6 69.7 61.11 61.5 69.16 68.2 69.8 70
22/01/2021 11:06:31 55.89 56.69 68.88 68.2 69.6 69.7 59.52 60.7 69.16 68.2 69.8 70
22/01/2021 11:06:32 55.43 56.09 68.88 68.2 69.6 69.7 58.6 59.89 69.16 68.2 69.8 70
22/01/2021 11:06:33 55.03 56.27 68.88 68.2 69.6 69.7 59.11 59.6 69.16 68.2 69.8 70
22/01/2021 11:06:34 58.11 58.01 68.88 68.2 69.6 69.7 59.15 59.85 69.16 68.2 69.8 70
22/01/2021 11:06:35 53.53 56.95 68.88 68.2 69.6 69.7 57.36 58.99 69.16 68.2 69.8 70
22/01/2021 11:06:36 58.83 58.44 68.88 68.2 69.6 69.7 62.01 61.59 69.16 68.2 69.8 70
22/01/2021 11:06:37 59.73 59.67 68.88 68.2 69.6 69.7 62.45 62.56 69.16 68.2 69.8 70
22/01/2021 11:06:38 57.26 58.94 68.88 68.1 69.6 69.7 59.69 61.8 69.16 68.1 69.8 70
22/01/2021 11:06:39 61.62 61.35 68.88 68.1 69.6 69.7 64.44 64.02 69.16 68.1 69.8 70
22/01/2021 11:06:40 58.63 60.66 68.88 68.1 69.6 69.7 61.11 63.38 69.16 68.1 69.8 70
22/01/2021 11:06:41 56.69 59.23 68.88 68.1 69.6 69.7 60.23 61.85 69.16 68.1 69.8 70
22/01/2021 11:06:42 55.32 57.78 68.88 68.1 69.6 69.7 59.08 60.95 69.16 68.1 69.8 70
22/01/2021 11:06:43 52.76 56.36 68.88 68.1 69.5 69.7 56.78 59.81 69.16 68.1 69.8 70
22/01/2021 11:06:44 55.26 55.13 67.31 68.1 69.5 69.7 58.51 58.6 67.63 68.1 69.8 70
22/01/2021 11:06:45 54.77 54.92 63.48 68 69.5 69.7 59.13 58.98 64.23 68 69.8 70
22/01/2021 11:06:46 54.72 54.86 61.35 68 69.5 69.7 58.34 59.03 64.02 68 69.8 70
22/01/2021 11:06:47 57.12 56.67 61.35 68 69.5 69.7 59.6 59.47 64.02 68 69.8 70
22/01/2021 11:06:48 53.74 56.52 61.35 68 69.5 69.7 56.57 59.33 64.02 68 69.8 70
22/01/2021 11:06:49 57.49 57.12 61.35 68 69.5 69.7 59.81 59.55 64.02 68 69.8 70
22/01/2021 11:06:50 55.46 57.04 61.35 68 69.5 69.7 58.98 59.84 64.02 67.9 69.7 70
22/01/2021 11:06:51 56.41 56.82 61.35 67.9 69.5 69.7 60.28 60.35 64.02 67.9 69.7 70
22/01/2021 11:06:52 55.4 57.2 61.35 67.9 69.5 69.7 59.61 60.76 64.02 67.9 69.7 70
22/01/2021 11:06:53 53.95 55.78 61.35 67.9 69.5 69.7 57.88 59.69 64.02 67.8 69.7 70
22/01/2021 11:06:54 54.46 55.21 61.35 67.9 69.5 69.7 58.5 59.02 64.02 67.8 69.7 70
22/01/2021 11:06:55 54.03 54.69 61.35 67.9 69.5 69.7 57.64 58.45 64.02 67.8 69.7 70
22/01/2021 11:06:56 56.41 56.17 61.35 67.9 69.5 69.7 58.63 58.54 64.02 67.8 69.7 70
22/01/2021 11:06:57 51.06 55.55 61.35 67.9 69.5 69.7 56.38 58.42 64.02 67.8 69.7 70
22/01/2021 11:06:58 59.78 59.34 61.35 67.8 69.5 69.7 60.03 59.77 64.02 67.8 69.7 70
22/01/2021 11:06:59 54.27 59.36 61.35 67.8 69.5 69.7 56.97 59.8 64.02 67.8 69.7 70
22/01/2021 11:07:00 56.85 57.3 61.35 67.8 69.5 69.7 60.13 59.91 64.02 67.8 69.7 70
22/01/2021 11:07:01 56.91 57.22 61.35 67.8 69.5 69.7 59.83 59.96 64.02 67.8 69.7 70
22/01/2021 11:07:02 54.4 57.17 61.35 67.8 69.5 69.7 58.15 59.91 64.02 67.7 69.7 70
22/01/2021 11:07:03 58.23 57.62 61.35 67.8 69.5 69.7 61.79 61.09 64.02 67.7 69.7 70
22/01/2021 11:07:04 61.2 60.47 61.35 67.8 69.5 69.7 64.09 63.39 64.02 67.8 69.7 70
22/01/2021 11:07:05 58.18 60.16 61.35 67.8 69.5 69.7 62.4 63.44 64.02 67.8 69.7 70
22/01/2021 11:07:06 65.4 64.79 64.79 67.8 69.5 69.7 67.83 67.22 67.22 67.8 69.7 70
22/01/2021 11:07:07 64.66 66.83 66.83 67.8 69.5 69.7 66.49 68.88 68.88 67.8 69.7 70
22/01/2021 11:07:08 61.76 63.83 66.83 67.8 69.5 69.7 64.6 66.04 68.88 67.8 69.7 70
22/01/2021 11:07:09 63.1 63.59 66.83 67.8 69.5 69.7 66.74 66.58 68.88 67.8 69.7 70
22/01/2021 11:07:10 62.01 63.44 66.83 67.8 69.5 69.7 65.64 66.72 68.88 67.8 69.7 70
22/01/2021 11:07:11 56.91 62.21 66.83 67.8 69.5 69.7 60.02 65.69 68.88 67.8 69.7 70
22/01/2021 11:07:12 53.24 59.71 66.83 67.8 69.5 69.7 57.66 63 68.88 67.8 69.7 70
22/01/2021 11:07:13 52.64 56.71 66.83 67.8 69.5 69.7 57.47 60.37 68.88 67.8 69.7 70
22/01/2021 11:07:14 64.15 63.51 66.83 67.8 69.5 69.7 66.54 65.94 68.88 67.8 69.7 70
22/01/2021 11:07:15 57.16 61.17 66.83 67.8 69.5 69.7 60.8 63.84 68.88 67.8 69.7 70
22/01/2021 11:07:16 58.97 60.61 66.83 67.8 69.5 69.7 62.05 63.41 68.88 67.8 69.7 70
22/01/2021 11:07:17 49.97 58.31 66.83 67.8 69.5 69.7 55.53 61.5 68.88 67.8 69.7 70
22/01/2021 11:07:18 54.56 55.34 66.83 67.8 69.5 69.7 57.99 58.79 68.88 67.8 69.7 70
22/01/2021 11:07:19 54.41 54.83 66.83 67.8 69.5 69.7 58.36 58.59 68.88 67.8 69.7 70
22/01/2021 11:07:20 54.4 54.8 66.83 67.8 69.5 69.7 58.67 58.82 68.88 67.8 69.7 70
22/01/2021 11:07:21 57.98 57.46 66.83 67.8 69.5 69.7 63.26 62.57 68.88 67.8 69.7 70
22/01/2021 11:07:22 57.97 57.89 66.83 67.8 69.5 69.7 62.06 62.77 68.88 67.8 69.7 70
22/01/2021 11:07:23 59.37 59.34 66.83 67.7 69.5 69.7 62.39 62.64 68.88 67.6 69.7 70
22/01/2021 11:07:24 55.53 59.37 66.83 67.6 69.5 69.7 58.66 62.66 68.88 67.6 69.7 70
22/01/2021 11:07:25 54.72 57.36 66.83 67.6 69.5 69.7 58.07 60.6 68.88 67.6 69.7 70
22/01/2021 11:07:26 60.73 59.72 66.83 67.6 69.5 69.7 64.46 63.37 68.88 67.6 69.7 70
22/01/2021 11:07:27 55.74 59.62 66.83 67.6 69.5 69.7 59.78 63.28 68.88 67.6 69.7 70
22/01/2021 11:07:28 53.05 57.6 66.83 67.6 69.5 69.7 57.09 61.38 68.88 67.6 69.7 70
22/01/2021 11:07:29 54.61 55.43 66.83 67.6 69.5 69.6 57.63 59.13 68.88 67.6 69.7 70
22/01/2021 11:07:30 55.15 55.47 66.83 65.1 69.5 69.6 58.43 58.69 68.88 65.4 69.7 70
22/01/2021 11:07:31 54.79 55.75 66.83 63.8 69.5 69.6 59.03 59.43 68.88 64.4 69.7 70
22/01/2021 11:07:32 57.19 56.56 66.83 63.4 69.5 69.6 61.35 60.73 68.88 64.1 69.7 70
22/01/2021 11:07:33 55.99 57.26 66.83 63.2 69.5 69.6 58.99 60.83 68.88 63.9 69.7 70
22/01/2021 11:07:34 54.83 55.84 66.83 62.2 69.5 69.6 58.31 59.46 68.88 63.3 69.7 70
22/01/2021 11:07:35 56.57 56.81 66.83 61.9 69.5 69.6 59.65 59.88 68.88 63.1 69.7 70
22/01/2021 11:07:36 56.68 57.47 66.83 61.9 69.5 69.6 58.95 59.85 68.88 63.1 69.7 70
22/01/2021 11:07:37 53.06 56.08 63.83 61.8 69.5 69.6 56.67 58.87 66.72 63 69.7 70
22/01/2021 11:07:38 52.82 54.51 63.59 61.8 69.5 69.6 57.02 57.69 66.72 63 69.7 69.9
22/01/2021 11:07:39 48.21 53.39 63.51 61.8 69.5 69.6 54.39 57.2 66.72 63 69.7 69.9
22/01/2021 11:07:40 53.6 53 63.51 61.8 69.5 69.6 57.68 57.24 65.94 63 69.7 69.9
22/01/2021 11:07:41 54.75 54.33 63.51 61.8 69.5 69.6 58.09 57.88 65.94 63 69.7 69.9
22/01/2021 11:07:42 54.12 54.68 63.51 61.8 69.5 69.6 57.65 58.02 65.94 63 69.7 69.9
22/01/2021 11:07:43 56.24 55.8 63.51 61.8 69.5 69.6 59.96 59.33 65.94 63 69.7 69.9
22/01/2021 11:07:44 55.34 56.3 61.17 61.8 69.5 69.6 59.27 59.79 63.84 63 69.7 69.9
22/01/2021 11:07:45 55.95 56.23 60.61 61.8 69.5 69.6 60 60 63.41 63 69.7 69.9
22/01/2021 11:07:46 53.43 55.96 59.72 61.8 69.5 69.6 58.11 59.83 63.37 63 69.7 69.9
22/01/2021 11:07:47 54.63 55.16 59.72 61.8 69.5 69.6 58.88 59.21 63.37 63 69.7 69.9
22/01/2021 11:07:48 56.78 56.78 59.72 61.8 69.5 69.6 61.5 61.24 63.37 63 69.7 69.9
22/01/2021 11:07:49 53.37 55.78 59.72 61.8 69.5 69.6 57.81 60.22 63.37 63 69.7 69.9
22/01/2021 11:07:50 53.86 55.25 59.72 61.8 69.5 69.6 57.94 59.23 63.37 63 69.7 69.9
22/01/2021 11:07:51 53.36 54.51 59.72 61.8 69.5 69.6 58.05 58.62 63.37 63 69.7 69.9
22/01/2021 11:07:52 55.23 54.68 59.72 61.3 69.5 69.6 59.29 58.87 63.37 62.4 69.7 69.9
22/01/2021 11:07:53 53.18 54.69 59.72 61.3 69.5 69.6 57.75 58.88 63.37 62.4 69.7 69.9
22/01/2021 11:07:54 56.94 55.99 59.72 61.3 69.5 69.6 59.93 59.5 63.37 62.4 69.7 69.9
22/01/2021 11:07:55 55.88 56.43 59.72 61.3 69.5 69.6 59.56 59.79 63.37 62.4 69.7 69.9
22/01/2021 11:07:56 53.62 55.67 59.62 61.3 69.5 69.6 57.85 59.33 63.28 62.4 69.7 69.9
22/01/2021 11:07:57 55.3 56.06 57.6 61.3 69.5 69.6 59.12 59.6 61.38 62.4 69.7 69.9
22/01/2021 11:07:58 47.67 54.51 57.47 61.3 69.5 69.6 55.17 58.57 61.24 62.4 69.7 69.9
22/01/2021 11:07:59 49.62 51.41 57.47 61.3 69.5 69.6 53.39 56.66 61.24 62.4 69.7 69.9
22/01/2021 11:08:00 46.91 50.68 57.47 61.3 69.5 69.6 53.15 55.01 61.24 62.4 69.7 69.9
22/01/2021 11:08:01 54.64 53.29 57.47 61.3 69.5 69.6 57.86 56.94 61.24 62.4 69.7 69.9
22/01/2021 11:08:02 54.69 54.63 57.47 61.3 69.5 69.6 59.47 59.12 61.24 62.4 69.7 69.9
22/01/2021 11:08:03 53.01 54.62 57.47 61.3 69.5 69.6 56.71 59.04 61.24 62.4 69.7 69.9
22/01/2021 11:08:04 52.23 53.39 57.47 61.3 69.5 69.6 55.29 57.46 61.24 62.4 69.7 69.9
22/01/2021 11:08:05 54.24 54.27 57.47 61.3 69.5 69.6 56.38 56.67 61.24 62.4 69.7 69.9
22/01/2021 11:08:06 54.83 54.82 56.78 61.3 69.5 69.6 57.37 57.23 61.24 62.4 69.7 69.9
22/01/2021 11:08:07 58.36 58.22 58.22 61.3 69.5 69.6 60.12 59.28 61.24 62.4 69.7 69.9
22/01/2021 11:08:08 52.64 56.56 58.22 61.3 69.5 69.6 57.72 59.15 61.24 62.4 69.7 69.9
22/01/2021 11:08:09 50.6 54.67 58.22 61.3 69.5 69.6 55.99 58.32 61.24 62.4 69.7 69.9
22/01/2021 11:08:10 54.97 54.56 58.22 61.3 69.5 69.6 58.7 58.37 61.24 62.4 69.7 69.9
22/01/2021 11:08:11 51.77 54.51 58.22 61.3 69.5 69.6 56.74 58.35 61.24 62.4 69.7 69.9
22/01/2021 11:08:12 52.42 53.07 58.22 61.3 69.5 69.6 57.03 57.54 61.24 62.3 69.7 69.9
22/01/2021 11:08:13 51.71 52.55 58.22 61.3 69.5 69.6 56.1 57.17 61.24 62.3 69.7 69.9
22/01/2021 11:08:14 52.36 52.48 58.22 61.3 69.5 69.6 56.73 56.79 61.24 62.3 69.7 69.9
22/01/2021 11:08:15 51 52.83 58.22 61.3 69.5 69.6 55.57 56.91 61.24 62.3 69.7 69.9
22/01/2021 11:08:16 56.85 55.5 58.22 61.3 69.5 69.6 60.47 59.3 61.24 62.3 69.7 69.9
22/01/2021 11:08:17 55.07 55.49 58.22 61.3 69.5 69.6 58.14 59.27 61.24 62.3 69.7 69.9
22/01/2021 11:08:18 54.64 55.55 58.22 61.3 69.5 69.6 57.6 58.8 60.22 62.3 69.7 69.9
22/01/2021 11:08:19 56.15 56.07 58.22 61.3 69.5 69.6 57.95 58.22 59.79 62.3 69.7 69.9
22/01/2021 11:08:20 52.02 55.61 58.22 61.3 69.5 69.6 56.62 58.04 59.79 62.3 69.7 69.9
22/01/2021 11:08:21 56.28 56.12 58.22 61.3 69.5 69.6 59.28 58.79 59.79 62.3 69.7 69.9
22/01/2021 11:08:22 58.22 57.93 58.22 61.3 69.5 69.6 60.66 60.27 60.27 62.3 69.7 69.9
22/01/2021 11:08:23 59.35 59.51 59.51 61.3 69.5 69.6 61.45 61.46 61.46 62.3 69.7 69.9
22/01/2021 11:08:24 60.04 60.59 60.59 61.3 69.5 69.6 62.65 62.92 62.92 62.3 69.7 69.9
22/01/2021 11:08:25 59.34 60.08 60.59 61.3 69.5 69.6 61.99 62.59 62.92 62.3 69.7 69.9
22/01/2021 11:08:26 60.24 60.74 60.74 61.3 69.5 69.6 62.04 62.57 62.92 62.4 69.7 69.9
22/01/2021 11:08:27 63.89 63.24 63.24 61.3 69.5 69.6 64.94 64.34 64.34 62.4 69.7 69.9
22/01/2021 11:08:28 59.99 63.16 63.24 61.3 69.5 69.6 62.35 64.25 64.34 62.4 69.7 69.9
22/01/2021 11:08:29 55.13 61.37 63.24 61.3 69.5 69.6 59.05 63.15 64.34 62.4 69.7 69.9
22/01/2021 11:08:30 54.43 58.68 63.24 61.3 69.5 69.6 58.72 61.11 64.34 62.4 69.7 69.9
22/01/2021 11:08:31 73.6 71.99 71.99 61.6 69.5 69.6 72.44 70.88 70.88 62.5 69.7 69.9
22/01/2021 11:08:32 64.72 71.56 71.99 61.6 69.5 69.6 65 70.5 70.88 62.5 69.7 69.9
22/01/2021 11:08:33 66.56 68.92 71.99 61.6 69.5 69.6 66.12 68.27 70.88 62.6 69.7 69.9
22/01/2021 11:08:34 52.45 67.1 71.99 61.6 69.5 69.6 57.25 66.53 70.88 62.6 69.7 69.9
22/01/2021 11:08:35 53.02 63.11 71.99 61.6 69.5 69.6 58.09 63.1 70.88 62.6 69.7 69.9
22/01/2021 11:08:36 57.48 60.62 71.99 61.6 69.5 69.6 61.91 62.84 70.88 62.6 69.7 69.9
22/01/2021 11:08:37 57.6 58.53 71.99 61.6 69.5 69.6 59.44 61.06 70.88 62.5 69.7 69.9
22/01/2021 11:08:38 56.46 57.37 71.99 61.6 69.5 69.6 59.31 59.82 70.88 62.5 69.7 69.9
22/01/2021 11:08:39 62.88 62.67 71.99 61.6 69.4 69.6 62.52 62.56 70.88 62.6 69.6 69.9
22/01/2021 11:08:40 54.43 60.17 71.99 61.6 69.4 69.6 56.86 60.88 70.88 62.6 69.6 69.9
22/01/2021 11:08:41 54.92 57.48 71.99 61.6 69.4 69.6 56.91 58.72 70.88 62.6 69.6 69.9
22/01/2021 11:08:42 53.71 56.21 71.99 61.6 69.4 69.6 57.56 58.22 70.88 62.5 69.6 69.9
22/01/2021 11:08:43 54.76 55.1 71.99 61.6 69.4 69.6 58.74 58.63 70.88 62.5 69.6 69.9
22/01/2021 11:08:44 52.28 55.17 71.99 61.6 69.4 69.6 56.57 58.7 70.88 62.5 69.6 69.9
22/01/2021 11:08:45 53.62 53.73 71.99 61.6 69.4 69.6 57.57 57.72 70.88 62.5 69.6 69.9
22/01/2021 11:08:46 55.28 55.21 71.99 61.6 69.4 69.6 57.48 57.94 70.88 62.5 69.6 69.9
22/01/2021 11:08:47 56.42 56.67 71.99 61.6 69.4 69.6 58.3 58.97 70.88 62.5 69.6 69.9
22/01/2021 11:08:48 55.28 55.96 71.99 61.6 69.4 69.6 58.99 58.89 70.88 62.5 69.6 69.9
22/01/2021 11:08:49 57.73 57.4 71.99 61.6 69.4 69.6 61.32 60.75 70.88 62.5 69.6 69.9
22/01/2021 11:08:50 54.99 56.93 71.99 61.6 69.4 69.6 58.67 60.47 70.88 62.5 69.6 69.9
22/01/2021 11:08:51 54.44 55.99 71.99 61.6 69.4 69.6 58.39 59.53 70.88 62.5 69.6 69.9
22/01/2021 11:08:52 54.4 55.58 71.99 61.6 69.4 69.6 58.21 59.26 70.88 62.5 69.6 69.9
22/01/2021 11:08:53 54.14 54.68 71.99 61.6 69.4 69.6 58.01 58.4 70.88 62.5 69.6 69.9
22/01/2021 11:08:54 52.8 54.44 71.99 61.6 69.4 69.6 57.33 58.33 70.88 62.5 69.6 69.9
22/01/2021 11:08:55 54.33 54.46 71.99 61.6 69.4 69.6 58.45 58.53 70.88 62.5 69.6 69.9
22/01/2021 11:08:56 51.67 53.96 71.99 61.6 69.4 69.6 55.86 58.12 70.88 62.5 69.6 69.9
22/01/2021 11:08:57 54.08 53.62 71.99 61.6 69.4 69.6 57.97 57.57 70.88 62.5 69.6 69.9
22/01/2021 11:08:58 52.62 53.62 71.99 61.6 69.4 69.6 56.86 57.56 70.88 62.5 69.6 69.9
22/01/2021 11:08:59 53.94 53.79 71.99 61.6 69.4 69.6 57.6 57.54 70.88 62.5 69.6 69.9
22/01/2021 11:09:00 52.38 54.49 71.99 61.6 69.4 69.6 56.51 58.16 70.88 62.5 69.6 69.9
22/01/2021 11:09:01 50.09 52.5 71.56 61.6 69.4 69.6 54.82 56.58 70.5 62.5 69.6 69.9
22/01/2021 11:09:02 53.88 53.09 68.92 61.6 69.4 69.6 58.09 57.33 68.27 62.5 69.6 69.9
22/01/2021 11:09:03 54.56 54.26 67.1 61.6 69.3 69.6 58.21 58.11 66.53 62.5 69.6 69.9
22/01/2021 11:09:04 57.46 56.64 63.11 61.6 69.3 69.6 59.18 58.89 63.1 62.5 69.6 69.9
22/01/2021 11:09:05 53.82 56.43 62.67 61.6 69.3 69.6 56.9 58.72 62.84 62.5 69.5 69.9
22/01/2021 11:09:06 48.78 54.81 62.67 61.6 69.3 69.6 54.46 57.5 62.56 62.5 69.5 69.9
22/01/2021 11:09:07 51.93 52.61 62.67 61.6 69.3 69.6 56.53 56.64 62.56 62.5 69.5 69.9
22/01/2021 11:09:08 53.66 53.44 62.67 61.6 69.2 69.6 58.14 57.77 62.56 62.5 69.4 69.9
22/01/2021 11:09:09 50.97 52.96 60.17 61.6 68.9 69.6 56.21 57.56 60.88 62.5 69.3 69.9
22/01/2021 11:09:10 54.22 53.88 57.48 61.6 68.8 69.6 57.28 57.57 60.75 62.5 69.2 69.9
22/01/2021 11:09:11 56.73 55.9 57.4 61.6 68.8 69.6 57.88 57.69 60.75 62.4 69.2 69.9
22/01/2021 11:09:12 52.04 55.73 57.4 61.6 68.8 69.6 56.3 57.74 60.75 62.4 69.2 69.9
22/01/2021 11:09:13 51.97 54.18 57.4 61.6 68.8 69.6 55.28 56.93 60.75 62.4 69.2 69.9
22/01/2021 11:09:14 53.97 53.8 57.4 61.2 68.8 69.6 57.25 57.03 60.75 62.2 69.2 69.9
22/01/2021 11:09:15 50.01 53.61 57.4 60.8 68.8 69.6 54.92 56.87 60.75 61.9 69.2 69.9
22/01/2021 11:09:16 52.09 52.53 57.4 60.4 68.8 69.6 57.06 56.94 60.75 61.7 69.2 69.9
22/01/2021 11:09:17 50.83 52.09 57.4 60 68.8 69.6 55.29 56.52 60.75 61.4 69.1 69.9
22/01/2021 11:09:18 54.83 54.04 57.4 59.9 68.8 69.6 57.44 56.98 60.75 61.4 69.1 69.9
22/01/2021 11:09:19 57.97 57.04 57.04 59.9 68.8 69.6 58.85 58.37 60.47 61.4 69.1 69.9
22/01/2021 11:09:20 53.05 56.51 57.04 59.9 68.8 69.6 55.83 58.02 59.53 61.4 69.1 69.9
22/01/2021 11:09:21 54.59 54.96 57.04 59.9 68.8 69.6 57.95 57.82 59.26 61.4 69.1 69.9
22/01/2021 11:09:22 63.68 62.88 62.88 60 68.8 69.6 63.69 63.01 63.01 61.4 69.1 69.9
22/01/2021 11:09:23 68.19 67.94 67.94 60 68.8 69.6 67.4 67.14 67.14 61.4 69.1 69.9
22/01/2021 11:09:24 69.85 69.42 69.42 60.1 68.8 69.6 69.22 68.57 68.57 61.5 69.1 69.9
22/01/2021 11:09:25 71.9 71.68 71.68 60.3 68.8 69.6 70.89 70.73 70.73 61.6 69.1 69.9
22/01/2021 11:09:26 55.81 70.49 71.68 60.3 68.8 69.6 59.15 69.56 70.73 61.6 69.1 69.9
22/01/2021 11:09:27 52.15 66.48 71.68 60.3 68.8 69.6 56.5 65.9 70.73 61.6 69.1 69.9
22/01/2021 11:09:28 52.07 62.5 71.68 60.3 68.8 69.6 56.42 62.38 70.73 61.6 69.1 69.9
22/01/2021 11:09:29 52.9 58.84 71.68 60.3 68.8 69.6 56.21 59.71 70.73 61.6 69.1 69.9
22/01/2021 11:09:30 50.36 56.05 71.68 60.3 68.8 69.6 54.76 57.82 70.73 61.6 69.1 69.9
22/01/2021 11:09:31 51.65 53.23 71.68 60.3 68.8 69.6 54.48 55.97 70.73 61.6 69.1 69.9
22/01/2021 11:09:32 50.67 52.45 71.68 60.3 68.8 69.6 54.15 55.24 70.73 61.6 69.1 69.9
22/01/2021 11:09:33 56.3 55.02 71.68 60.3 68.8 69.6 58.6 57.49 70.73 61.6 69.1 69.9
22/01/2021 11:09:34 57.42 56.9 71.68 60.3 68.8 69.6 58.72 58.35 70.73 61.6 69.1 69.9
22/01/2021 11:09:35 67.33 66.42 71.68 60.4 68.8 69.6 66.57 65.71 70.73 61.6 69.1 69.9
22/01/2021 11:09:36 53.05 64.41 71.68 60.4 68.8 69.6 56.93 63.9 70.73 61.6 69.1 69.9
22/01/2021 11:09:37 58.49 60.7 71.68 60.4 68.8 69.6 60.53 61.17 70.73 61.6 69.1 69.9
22/01/2021 11:09:38 56.52 59.46 71.68 60.4 68.8 69.6 59.67 60.71 70.73 61.6 69.1 69.9
22/01/2021 11:09:39 58.7 58.77 71.68 60.4 68.8 69.6 61.5 61.1 70.73 61.6 69.1 69.9
22/01/2021 11:09:40 57.19 58.4 71.68 60.4 68.8 69.6 60.54 61.28 70.73 61.6 69.1 69.9
22/01/2021 11:09:41 54.67 57.57 71.68 60.4 68.8 69.6 58.96 60.5 70.73 61.6 69.1 69.9
22/01/2021 11:09:42 54.87 56.56 71.68 60.4 68.8 69.6 58.41 59.7 70.73 61.6 69.1 69.9
22/01/2021 11:09:43 54.38 54.88 71.68 60.4 68.8 69.6 58.62 59 70.73 61.6 69.1 69.9
22/01/2021 11:09:44 56.59 56.51 71.68 60.4 68.7 69.6 59.23 59.43 70.73 61.6 69 69.9
22/01/2021 11:09:45 53.32 56.02 71.68 60.4 68.7 69.6 57.91 58.91 70.73 61.6 69 69.9
22/01/2021 11:09:46 53.89 54.86 71.68 60.1 68.6 69.6 57.82 58.48 70.73 61.4 69 69.9
22/01/2021 11:09:47 53.7 54.42 71.68 59.4 68.6 69.6 57.34 58.08 70.73 61 69 69.9
22/01/2021 11:09:48 53.51 54.06 71.68 58.8 68.6 69.6 58.11 58.08 70.73 60.7 69 69.9
22/01/2021 11:09:49 54.61 54.5 71.68 58.8 68.6 69.6 58.57 58.53 70.73 60.7 69 69.9
22/01/2021 11:09:50 55.87 55.73 71.68 58.8 68.6 69.6 59.29 59.22 70.73 60.7 69 69.9
22/01/2021 11:09:51 55.27 56.01 71.68 58.8 68.6 69.6 59.34 59.61 70.73 60.7 69 69.9
22/01/2021 11:09:52 54.37 55.62 71.68 58.7 68.6 69.6 58.54 59.59 70.73 60.6 69 69.9
22/01/2021 11:09:53 55.33 55.47 71.68 58.7 68.6 69.6 58.14 59.09 70.73 60.6 69 69.9
22/01/2021 11:09:54 55.82 55.83 71.68 58.7 68.6 69.6 58.89 58.94 70.73 60.6 68.9 69.9
22/01/2021 11:09:55 55.29 56.27 70.49 58.7 68.6 69.6 59.27 59.55 69.56 60.6 68.9 69.9
22/01/2021 11:09:56 55.32 55.94 66.48 58.7 68.6 69.6 59.25 59.84 65.9 60.6 68.9 69.9
22/01/2021 11:09:57 54.98 55.41 66.42 58.7 68.6 69.5 59.77 59.98 65.71 60.7 68.9 69.9
22/01/2021 11:09:58 52.93 55.39 66.42 58.7 68.6 69.5 57.76 59.97 65.71 60.6 68.9 69.9
22/01/2021 11:09:59 53.08 54.26 66.42 58.7 68.6 69.5 56.81 58.91 65.71 60.6 68.9 69.9
22/01/2021 11:10:00 51.63 53.65 66.42 58.7 68.6 69.5 54.98 57.7 65.71 60.6 68.9 69.9
22/01/2021 11:10:01 48.19 52.56 66.42 58.7 68.6 69.5 53.81 56.24 65.71 60.6 68.9 69.9
22/01/2021 11:10:02 45.13 50.22 66.42 58.7 68.6 69.5 52.69 54.88 65.71 60.6 68.9 69.9
22/01/2021 11:10:03 53.35 52.06 66.42 58.7 68.6 69.5 57.08 56.19 65.71 60.6 68.9 69.9
22/01/2021 11:10:04 51.93 52.32 66.42 58.7 68.6 69.5 56.36 56.48 65.71 60.6 68.9 69.9
22/01/2021 11:10:05 53.18 52.91 64.41 58.7 68.5 69.5 57.47 57.28 63.9 60.6 68.8 69.9
22/01/2021 11:10:06 53.26 53.24 60.7 58.7 68.5 69.5 57.5 57.42 61.28 60.6 68.8 69.9
22/01/2021 11:10:07 52.97 53.69 59.46 58.7 68.5 69.5 56.95 57.66 61.28 60.6 68.8 69.9
22/01/2021 11:10:08 53.62 53.69 58.77 58.7 68.5 69.5 57.3 57.52 61.28 60.6 68.8 69.9
22/01/2021 11:10:09 53.22 54.24 58.4 58.7 68.5 69.5 56.84 57.96 61.28 60.6 68.8 69.9
22/01/2021 11:10:10 55.84 55.27 57.57 58.7 68.5 69.5 58.98 58.59 60.5 60.6 68.8 69.9
22/01/2021 11:10:11 53.2 55.05 56.56 58.7 68.5 69.5 56.49 58.48 59.98 60.6 68.8 69.9
22/01/2021 11:10:12 54.31 54.48 56.51 58.7 68.5 69.5 57.44 57.63 59.98 60.6 68.8 69.9
22/01/2021 11:10:13 52.2 54.22 56.51 58.7 68.5 69.5 56.23 57.42 59.98 60.6 68.8 69.9
22/01/2021 11:10:14 52.56 53.19 56.27 58.7 68.5 69.5 57.22 57.04 59.98 60.6 68.8 69.9
22/01/2021 11:10:15 54.31 54.05 56.27 58.7 68.5 69.5 57.82 57.81 59.98 60.6 68.8 69.9
22/01/2021 11:10:16 54.13 54.2 56.27 58.7 68.5 69.5 58.14 58.04 59.98 60.6 68.8 69.9
22/01/2021 11:10:17 53.07 54.56 56.27 58.7 68.5 69.5 57.16 58.41 59.98 60.6 68.8 69.9
22/01/2021 11:10:18 54.06 54.43 56.27 58.6 68.5 69.5 58 58.34 59.98 60.6 68.8 69.9
22/01/2021 11:10:19 53.53 53.84 56.27 58.6 68.5 69.5 56.94 57.63 59.98 60.6 68.8 69.9
22/01/2021 11:10:20 53.98 54.36 56.27 58.6 68.5 69.5 57.81 57.91 59.98 60.6 68.8 69.9
22/01/2021 11:10:21 52.82 53.75 56.27 58.6 68.5 69.5 57.39 57.74 59.98 60.6 68.8 69.9
22/01/2021 11:10:22 51.38 53.53 56.27 58.6 68.5 69.5 55.84 57.7 59.98 60.6 68.8 69.9
22/01/2021 11:10:23 55.05 54.12 56.27 58.6 68.5 69.5 58.6 57.83 59.98 60.6 68.8 69.9
22/01/2021 11:10:24 53.47 54.35 56.27 58.6 68.5 69.5 56.85 57.86 59.98 60.6 68.8 69.9
22/01/2021 11:10:25 53.1 53.69 55.94 58.6 68.3 69.5 56.18 57.18 59.98 60.6 68.7 69.9
22/01/2021 11:10:26 71.46 69.78 69.78 58.9 68.3 69.5 70.3 68.64 68.64 60.7 68.6 69.9
22/01/2021 11:10:27 63.93 70.26 70.26 58.9 68.1 69.5 63.4 69.1 69.1 60.7 68.5 69.9
22/01/2021 11:10:28 53.89 66.63 70.26 58.9 67.9 69.5 56.64 65.72 69.1 60.7 68.4 69.9
22/01/2021 11:10:29 53.89 62.77 70.26 58.9 67.7 69.5 56.3 62.28 69.1 60.7 68.2 69.9
22/01/2021 11:10:30 70.31 69.23 70.26 59.1 67.7 69.5 69.08 68.01 69.1 60.8 68.2 69.9
22/01/2021 11:10:31 56.4 68.64 70.26 59.1 67.7 69.5 58.73 67.5 69.1 60.8 68.2 69.9
22/01/2021 11:10:32 52.69 64.78 70.26 59.1 67.7 69.5 56.51 64.08 69.1 60.8 68.2 69.9
22/01/2021 11:10:33 54.42 60.94 70.26 59.1 67.6 69.5 57.64 60.92 69.1 60.8 68.1 69.9
22/01/2021 11:10:34 53.67 58.18 70.26 59.1 67.6 69.5 57.02 59.32 69.1 60.8 68 69.9
22/01/2021 11:10:35 58.76 59.02 70.26 59.1 67.6 69.5 59.67 59.8 69.1 60.8 68 69.9
22/01/2021 11:10:36 67.43 66.4 70.26 59.2 67.5 69.5 66.4 65.44 69.1 60.8 67.9 69.9
22/01/2021 11:10:37 67.28 68.59 70.26 59.3 67.5 69.5 66.26 67.45 69.1 60.9 67.9 69.9
22/01/2021 11:10:38 52.8 65.88 70.26 59.3 67.5 69.5 56.43 64.99 69.1 60.9 67.9 69.9
22/01/2021 11:10:39 54.57 61.95 70.26 59.3 67.5 69.5 57.69 61.63 69.1 60.9 67.9 69.9
22/01/2021 11:10:40 55.38 58.91 70.26 59.3 67.5 69.5 57.55 59.66 69.1 60.9 67.9 69.9
22/01/2021 11:10:41 48.74 57.06 70.26 59.3 67.5 69.5 55.11 58.5 69.1 60.9 67.9 69.9
22/01/2021 11:10:42 54.22 54.36 70.26 59.3 67.4 69.5 57.79 57.51 69.1 60.9 67.8 69.9
22/01/2021 11:10:43 52.44 54.35 70.26 59.3 67.4 69.5 56.75 57.51 69.1 60.9 67.8 69.9
22/01/2021 11:10:44 54.47 54.31 70.26 59.3 67.4 69.5 57.23 57.27 69.1 60.9 67.8 69.9
22/01/2021 11:10:45 52.6 54.75 70.26 59.3 67.4 69.5 56.54 57.43 69.1 60.8 67.8 69.9
22/01/2021 11:10:46 54.73 55.06 70.26 59.3 67.4 69.5 58.07 58.13 69.1 60.8 67.8 69.9
22/01/2021 11:10:47 55.08 55.04 70.26 59.2 67.4 69.5 60.82 60.3 69.1 60.8 67.8 69.9
22/01/2021 11:10:48 60.97 60.35 70.26 59.2 67.4 69.5 66.78 66.11 69.1 60.8 67.8 69.9
22/01/2021 11:10:49 54.19 58.58 70.26 59.2 67.4 69.5 57.46 64.21 69.1 60.8 67.8 69.9
22/01/2021 11:10:50 56.98 57.14 70.26 59 67.4 69.5 61.23 61.72 69.1 60.6 67.8 69.9
22/01/2021 11:10:51 60.25 59.54 70.26 59 67.3 69.5 65.59 64.61 69.1 60.7 67.7 69.9
22/01/2021 11:10:52 56.53 60.32 70.26 59 67.2 69.5 61.88 65.35 69.1 60.7 67.5 69.9
22/01/2021 11:10:53 56.83 57.79 70.26 59 67.2 69.5 59.41 62.66 69.1 60.7 67.5 69.9
22/01/2021 11:10:54 52.27 56.87 70.26 59 67.2 69.5 56.31 60.73 69.1 60.7 67.5 69.9
22/01/2021 11:10:55 51.76 54.33 70.26 59 67.2 69.5 56.5 58.41 69.1 60.7 67.5 69.9
22/01/2021 11:10:56 51.47 52.9 70.26 59 67.2 69.5 56.14 57.36 69.1 60.6 67.5 69.9
22/01/2021 11:10:57 53.91 53.73 69.23 58.9 67.2 69.5 56.76 56.94 68.01 60.6 67.5 69.9
22/01/2021 11:10:58 55.18 55.06 69.23 58.9 67.2 69.5 57.65 57.62 68.01 60.6 67.5 69.9
22/01/2021 11:10:59 54.9 55.04 69.23 58.9 67.2 69.5 57.85 57.77 68.01 60.6 67.5 69.9
22/01/2021 11:11:00 52.38 54.65 68.64 58.9 67.1 69.5 56.37 57.58 67.5 60.6 67.5 69.9
22/01/2021 11:11:01 55.28 54.88 68.59 58.9 67.1 69.5 57.79 57.67 67.45 60.6 67.5 69.9
22/01/2021 11:11:02 56.86 56.96 68.59 58.9 67.1 69.5 58.69 58.82 67.45 60.6 67.5 69.9
22/01/2021 11:11:03 55.71 55.95 68.59 58.9 67.1 69.5 58.54 58.49 67.45 60.6 67.5 69.9
22/01/2021 11:11:04 53.65 55.58 68.59 58.9 67.1 69.5 57.46 58.39 67.45 60.6 67.5 69.9
22/01/2021 11:11:05 51.1 54.53 68.59 58.9 67.1 69.5 55.58 57.82 67.45 60.6 67.5 69.9
22/01/2021 11:11:06 55.47 55.01 68.59 58.9 67.1 69.5 58.64 58.18 67.45 60.6 67.5 69.9
22/01/2021 11:11:07 55.21 55.1 65.88 58.9 67.1 69.5 59.22 58.86 66.11 60.6 67.5 69.9
22/01/2021 11:11:08 50.73 55.02 61.95 58.9 67.1 69.5 55.38 58.88 66.11 60.6 67.4 69.9
22/01/2021 11:11:09 55.23 54.77 60.35 58.9 67.1 69.5 57.87 57.69 66.11 60.6 67.4 69.9
22/01/2021 11:11:10 53.04 54.71 60.35 58.9 67.1 69.5 56.48 57.67 66.11 60.6 67.4 69.9
22/01/2021 11:11:11 55.43 55.24 60.35 58.9 67.1 69.5 58.28 58.13 66.11 60.6 67.4 69.9
22/01/2021 11:11:12 53.71 54.61 60.35 58.9 67.1 69.5 56.88 57.58 66.11 60.6 67.4 69.9
22/01/2021 11:11:13 56.33 56.16 60.35 58.9 67.1 69.5 58.91 58.72 66.11 60.6 67.4 69.9
22/01/2021 11:11:14 57.39 57.19 60.35 58.7 67.1 69.5 59.65 59.49 66.11 60.5 67.4 69.9
22/01/2021 11:11:15 56.99 57.58 60.35 58.7 67.1 69.5 59.73 60.09 66.11 60.5 67.4 69.9
22/01/2021 11:11:16 55.19 57.29 60.35 58.7 67.1 69.5 58.28 59.88 66.11 60.5 67.4 69.9
22/01/2021 11:11:17 55.44 55.96 60.35 58.7 67.1 69.5 58.31 58.84 66.11 60.5 67.4 69.9
22/01/2021 11:11:18 58.98 58.43 60.32 58.7 67.1 69.5 64.37 63.78 65.35 60.5 67.4 69.9
22/01/2021 11:11:19 55.22 58.43 60.32 58.7 67.1 69.5 60.06 64.12 65.35 60.5 67.4 69.9
22/01/2021 11:11:20 54.61 56.57 60.32 58.7 67.1 69.5 57.88 61.57 65.35 60.5 67.4 69.9
22/01/2021 11:11:21 56.57 56.59 60.32 58.7 67.1 69.5 59.2 59.68 65.35 60.5 67.4 69.9
22/01/2021 11:11:22 60.43 59.99 59.99 58.7 67.1 69.5 62.18 61.77 64.12 60.5 67.4 69.9
22/01/2021 11:11:23 58.83 59.87 59.99 58.7 67.1 69.5 60.8 61.85 64.12 60.5 67.4 69.9
22/01/2021 11:11:24 57.56 58.85 59.99 58.7 67.1 69.5 61.99 62.33 64.12 60.5 67.4 69.9
22/01/2021 11:11:25 66.41 65.86 65.86 58.8 67.1 69.5 67.02 66.75 66.75 60.5 67.4 69.9
22/01/2021 11:11:26 55.65 64.63 65.86 58.8 67.1 69.5 58.58 65.56 66.75 60.5 67.4 69.9
22/01/2021 11:11:27 53.9 61.07 65.86 58.8 67.1 69.5 57.31 62.4 66.75 60.5 67.4 69.9
22/01/2021 11:11:28 58.13 58.72 65.86 58.8 67.1 69.5 60.31 60.68 66.75 60.5 67.4 69.9
22/01/2021 11:11:29 67.27 66.9 66.9 58.9 67.1 69.5 67.39 67.13 67.13 60.6 67.4 69.9
22/01/2021 11:11:30 57.72 64.23 66.9 58.9 67.1 69.5 59.36 64.64 67.13 60.6 67.4 69.9
22/01/2021 11:11:31 62.45 62.28 66.9 58.9 67.1 69.5 64.99 64.05 67.13 60.6 67.4 69.9
22/01/2021 11:11:32 58.44 62.73 66.9 58.9 67.1 69.5 61.3 64.67 67.13 60.6 67.4 69.9
22/01/2021 11:11:33 52.29 59.64 66.9 58.9 67.1 69.5 56.56 62.06 67.13 60.6 67.4 69.9
22/01/2021 11:11:34 55.3 56.51 66.9 58.9 67.1 69.5 60 60.19 67.13 60.6 67.4 69.9
22/01/2021 11:11:35 53.64 55.83 66.9 58.9 67.1 69.5 58.13 59.82 67.13 60.6 67.4 69.9
22/01/2021 11:11:36 51.77 54.53 66.9 58.9 67.1 69.5 56.72 58.75 67.13 60.6 67.4 69.9
22/01/2021 11:11:37 55.26 55.03 66.9 58.9 67.1 69.5 58.37 58.34 67.13 60.6 67.3 69.9
22/01/2021 11:11:38 53.07 55.12 66.9 58.9 67.1 69.5 57.08 58.37 67.13 60.6 67.3 69.9
22/01/2021 11:11:39 54.11 54.72 66.9 58.9 67 69.5 58.09 58.4 67.13 60.6 67.3 69.9
22/01/2021 11:11:40 50.64 53.81 66.9 58.9 66.8 69.5 56.15 57.68 67.13 60.5 67.1 69.9
22/01/2021 11:11:41 56.55 55.31 66.9 58.9 66.7 69.5 58.91 58.37 67.13 60.5 67.1 69.9
22/01/2021 11:11:42 53.47 55.07 66.9 58.9 66.7 69.5 57.55 58.25 67.13 60.5 67.1 69.9
22/01/2021 11:11:43 54.78 55.01 66.9 58.9 66.7 69.5 57.94 58.3 67.13 60.5 67.1 69.9
22/01/2021 11:11:44 54.37 54.71 66.9 58.9 66.7 69.5 58.17 58.31 67.13 60.5 67.1 69.9
22/01/2021 11:11:45 49.88 54.38 66.9 58.9 66.7 69.5 56.4 58.03 67.13 60.5 67 69.9
22/01/2021 11:11:46 57.99 57.1 66.9 58.9 66.7 69.5 59.37 59.04 67.13 60.5 67 69.9
22/01/2021 11:11:47 55.4 57.32 66.9 58.9 66.7 69.5 58.76 59.32 67.13 60.5 67 69.9
22/01/2021 11:11:48 56.78 57 66.9 58.9 66.7 69.5 59.59 59.58 67.13 60.5 67 69.9
22/01/2021 11:11:49 55.3 56.93 66.9 58.9 66.7 69.5 59.45 59.7 67.13 60.5 67 69.9
22/01/2021 11:11:50 53.03 56.03 66.9 58.9 66.5 69.5 58.17 59.53 67.13 60.5 66.9 69.9
22/01/2021 11:11:51 56.13 55.98 66.9 58.9 66.3 69.5 61.84 61.37 67.13 60.5 66.8 69.9
22/01/2021 11:11:52 57.09 57.01 66.9 58.9 66.3 69.5 59.8 61.37 67.13 60.5 66.8 69.9
22/01/2021 11:11:53 58.08 57.82 66.9 58.9 66.3 69.5 61.96 61.89 67.13 60.6 66.8 69.9
22/01/2021 11:11:54 57.41 57.97 66.9 58.9 66.3 69.5 60.8 61.31 67.13 60.6 66.8 69.9
22/01/2021 11:11:55 57.84 58.33 66.9 58.9 66.3 69.5 60.69 61.37 67.13 60.6 66.8 69.9
22/01/2021 11:11:56 58.45 58.39 66.9 58.9 66.3 69.5 61.23 61.24 67.13 60.6 66.8 69.9
22/01/2021 11:11:57 57.24 58.78 66.9 58.9 66.3 69.5 60.24 61.48 67.13 60.6 66.8 69.9
22/01/2021 11:11:58 56.9 57.7 66.9 58.9 66.3 69.5 60.24 60.81 67.13 60.6 66.8 69.9
22/01/2021 11:11:59 58.93 58.91 64.23 58.9 66.2 69.5 60.77 60.9 64.67 60.6 66.7 69.9
22/01/2021 11:12:00 57.29 58.39 62.73 58.9 66.1 69.5 59.69 60.59 64.67 60.6 66.6 69.9
22/01/2021 11:12:01 62.61 62.44 62.73 58.9 65.9 69.5 62.29 62.36 64.67 60.6 66.5 69.9
22/01/2021 11:12:02 56.93 61.58 62.44 58.9 65.9 69.5 59.59 61.82 62.36 60.6 66.5 69.9
22/01/2021 11:12:03 53.62 59.16 62.44 58.9 65.9 69.5 57.58 60.44 62.36 60.6 66.5 69.9
22/01/2021 11:12:04 51.48 56.49 62.44 58.9 65.9 69.5 56.48 58.79 62.36 60.6 66.5 69.9
22/01/2021 11:12:05 54.67 55.03 62.44 58.9 65.9 69.5 58.07 58.08 62.36 60.6 66.5 69.9
22/01/2021 11:12:06 64.26 63.29 63.29 58.9 65.9 69.5 70.84 69.68 69.68 60.6 66.5 69.9
22/01/2021 11:12:07 55.44 62.39 63.29 58.8 65.9 69.5 60.52 68.82 69.68 60.6 66.5 69.9
22/01/2021 11:12:08 54.95 59.23 63.29 58.8 65.9 69.5 59.06 65.35 69.68 60.6 66.5 69.9
22/01/2021 11:12:09 52.62 57.16 63.29 58.8 65.9 69.5 57.33 62.61 69.68 60.5 66.5 69.9
22/01/2021 11:12:10 57.29 57.02 63.29 58.7 65.9 69.5 59.06 60.19 69.68 60.5 66.5 69.9
22/01/2021 11:12:11 56.18 57.02 63.29 58.7 65.8 69.5 59.66 60.08 69.68 60.5 66.4 69.9
22/01/2021 11:12:12 52.52 56.13 63.29 58.7 65.8 69.5 57.39 59.46 69.68 60.5 66.4 69.9
22/01/2021 11:12:13 55.91 55.65 63.29 58.7 65.8 69.5 58.34 58.51 69.68 60.5 66.4 69.9
22/01/2021 11:12:14 53.12 55.58 63.29 58.7 65.8 69.5 56.83 58.45 69.68 60.4 66.4 69.9
22/01/2021 11:12:15 55.51 55.21 63.29 58.7 65.8 69.5 58.84 58.62 69.68 60.4 66.4 69.9
22/01/2021 11:12:16 55.37 55.58 63.29 58.7 65.8 69.5 58.29 58.86 69.68 60.4 66.4 69.9
22/01/2021 11:12:17 56.97 56.82 63.29 58.7 65.8 69.5 58.78 59.06 69.68 60.4 66.4 69.9
22/01/2021 11:12:18 54.17 56.05 63.29 58.7 65.8 69.5 57.28 58.43 69.68 60.4 66.4 69.9
22/01/2021 11:12:19 57.09 56.56 63.29 58.7 65.8 69.5 59.18 58.79 69.68 60.4 66.4 69.9
22/01/2021 11:12:20 54.71 56.58 63.29 58.7 65.8 69.5 57.59 58.81 69.68 60.4 66.4 69.9
22/01/2021 11:12:21 53.58 55.53 63.29 58.7 65.8 69.5 57.45 58.38 69.68 60.4 66.4 69.9
22/01/2021 11:12:22 64.57 63.54 63.54 58.7 65.8 69.5 69.03 68.19 69.68 60.5 66.4 69.9
22/01/2021 11:12:23 53.68 61.85 63.54 58.7 65.8 69.5 57.02 66.04 69.68 60.5 66.4 69.9
22/01/2021 11:12:24 57.08 58.83 63.54 58.7 65.8 69.5 63.75 64.43 69.68 60.5 66.4 69.9
22/01/2021 11:12:25 56.64 57.59 63.54 58.7 65.8 69.5 59.44 62.96 69.68 60.5 66.4 69.9
22/01/2021 11:12:26 55.16 57.2 63.54 58.7 65.8 69.5 58.86 61.22 69.68 60.5 66.4 69.9
22/01/2021 11:12:27 54.01 56.05 63.54 58.7 65.8 69.5 57.68 60.01 69.68 60.4 66.4 69.9
22/01/2021 11:12:28 54.14 54.67 63.54 58.7 65.8 69.5 57.55 58.46 69.68 60.4 66.4 69.9
22/01/2021 11:12:29 53.97 54.86 63.54 58.7 65.8 69.5 57.64 58.31 69.68 60.4 66.4 69.9
22/01/2021 11:12:30 58.45 57.68 63.54 58.7 65.8 69.5 60.71 60.15 69.68 60.5 66.4 69.9
22/01/2021 11:12:31 53.84 57.64 63.54 58.7 65.8 69.5 57.54 60.07 69.68 60.5 66.4 69.9
22/01/2021 11:12:32 55.61 55.9 63.54 58.7 65.8 69.5 58.43 58.84 69.68 60.4 66.4 69.9
22/01/2021 11:12:33 51.33 55.64 63.54 58.7 65.8 69.5 56.44 58.5 69.68 60.4 66.4 69.9
22/01/2021 11:12:34 54.45 54.45 63.54 58.7 65.8 69.5 57.94 58.19 69.68 60.4 66.4 69.9
22/01/2021 11:12:35 50.85 53.87 63.54 58.7 65.8 69.5 57 57.58 69.68 60.4 66.4 69.9
22/01/2021 11:12:36 56.24 55.51 63.54 58.7 65.8 69.5 59.19 58.85 68.82 60.4 66.4 69.9
22/01/2021 11:12:37 52.37 55.35 63.54 58.7 65.8 69.5 57.33 58.72 68.19 60.4 66.4 69.9
22/01/2021 11:12:38 51.45 53.89 63.54 58.7 65.8 69.5 56.04 58.05 68.19 60.4 66.4 69.9
22/01/2021 11:12:39 56.29 55.67 63.54 58.7 65.8 69.5 59.31 58.89 68.19 60.4 66.4 69.9
22/01/2021 11:12:40 53.59 55.67 63.54 58.7 65.8 69.5 57.27 58.89 68.19 60.4 66.4 69.9
22/01/2021 11:12:41 60.12 59.9 63.54 58.7 65.8 69.5 61.53 61.33 68.19 60.4 66.4 69.8
22/01/2021 11:12:42 60.99 61.73 63.54 58.7 65.8 69.5 62.03 62.75 68.19 60.5 66.4 69.8
22/01/2021 11:12:43 56.37 59.86 63.54 58.7 65.8 69.5 59.66 61.24 68.19 60.5 66.4 69.8
22/01/2021 11:12:44 62.18 61.89 63.54 58.8 65.8 69.5 62.65 62.49 68.19 60.5 66.4 69.8
22/01/2021 11:12:45 56.56 60.62 63.54 58.8 65.8 69.5 60.02 61.84 68.19 60.5 66.4 69.8
22/01/2021 11:12:46 57.5 58.32 63.54 58.8 65.8 69.5 60.95 60.92 68.19 60.5 66.4 69.8
22/01/2021 11:12:47 56.29 58.03 63.54 58.8 65.8 69.5 59.58 60.91 68.19 60.5 66.4 69.8
22/01/2021 11:12:48 55.67 57.2 63.54 58.8 65.8 69.5 58.33 60.17 68.19 60.5 66.4 69.8
22/01/2021 11:12:49 54.76 56 63.54 58.8 65.8 69.5 57.9 59 68.19 60.5 66.4 69.8
22/01/2021 11:12:50 55.62 56.1 63.54 58.8 65.8 69.5 58.52 58.91 68.19 60.5 66.4 69.8
22/01/2021 11:12:51 55.21 55.79 63.54 58.8 65.8 69.5 57.81 58.42 68.19 60.5 66.4 69.8
22/01/2021 11:12:52 55.79 55.81 61.89 58.8 65.8 69.5 59.05 58.85 66.04 60.5 66.4 69.8
22/01/2021 11:12:53 57.39 57 61.89 58.8 65.8 69.5 59.63 59.46 64.43 60.5 66.4 69.8
22/01/2021 11:12:54 57.3 57.46 61.89 58.8 65.8 69.5 59.65 59.8 62.96 60.5 66.4 69.8
22/01/2021 11:12:55 56.6 57.71 61.89 58.8 65.8 69.5 59.23 59.91 62.75 60.5 66.4 69.8
22/01/2021 11:12:56 55.71 56.87 61.89 58.8 65.8 69.5 58.61 59.5 62.75 60.5 66.4 69.8
22/01/2021 11:12:57 57.48 57.2 61.89 58.8 65.8 69.5 59.65 59.6 62.75 60.5 66.4 69.8
22/01/2021 11:12:58 56.47 57.26 61.89 58.8 65.8 69.5 58.77 59.36 62.75 60.5 66.4 69.8
22/01/2021 11:12:59 56.07 56.93 61.89 58.8 65.8 69.5 59.12 59.59 62.75 60.5 66.4 69.8
22/01/2021 11:13:00 54.86 56.04 61.89 58.8 65.8 69.5 57.78 58.75 62.75 60.5 66.4 69.8
22/01/2021 11:13:01 53.61 55.55 61.89 58.8 65.8 69.5 57.74 58.4 62.75 60.5 66.4 69.8
22/01/2021 11:13:02 55.61 55.33 61.89 58.8 65.8 69.5 58.31 58.23 62.75 60.5 66.4 69.8
22/01/2021 11:13:03 56.66 56.36 61.89 58.8 65.8 69.5 59.61 59.3 62.75 60.5 66.4 69.8
22/01/2021 11:13:04 58.21 57.71 61.89 58.8 65.8 69.5 60.56 60.22 62.75 60.5 66.4 69.8
22/01/2021 11:13:05 54.21 57.68 61.89 58.8 65.8 69.5 57.64 60.22 62.75 60.5 66.4 69.8
22/01/2021 11:13:06 56.71 56.41 61.89 58.8 65.8 69.5 60.07 59.6 62.75 60.5 66.4 69.8
22/01/2021 11:13:07 58.28 57.98 61.89 58.8 65.8 69.5 60.76 60.6 62.75 60.5 66.4 69.8
22/01/2021 11:13:08 55.2 58.22 61.89 58.8 65.8 69.5 58.36 60.79 62.75 60.5 66.4 69.8
22/01/2021 11:13:09 55.75 56.81 61.89 58.8 65.8 69.5 58.47 59.43 62.75 60.5 66.4 69.8
22/01/2021 11:13:10 58.36 58.08 61.89 58.8 65.8 69.5 59.71 59.77 62.75 60.5 66.4 69.8
22/01/2021 11:13:11 57.54 58.92 61.89 58.9 65.8 69.5 59.59 60.54 62.75 60.5 66.4 69.8
22/01/2021 11:13:12 56.21 57.35 61.89 58.9 65.8 69.5 58.84 59.37 62.49 60.5 66.4 69.8
22/01/2021 11:13:13 55.69 56.55 61.89 58.9 65.8 69.5 58.1 58.98 62.49 60.5 66.4 69.8
22/01/2021 11:13:14 56.66 56.79 60.62 58.9 65.8 69.5 58.93 58.95 61.84 60.5 66.4 69.8
22/01/2021 11:13:15 60.59 60.04 60.04 58.9 65.8 69.5 62.15 61.58 61.58 60.6 66.4 69.8
22/01/2021 11:13:16 54.98 59.64 60.04 58.9 65.8 69.5 58.39 61.28 61.58 60.6 66.3 69.8
22/01/2021 11:13:17 57.73 57.98 60.04 58.9 65.8 69.5 60.18 60.36 61.58 60.6 66.3 69.8
22/01/2021 11:13:18 60.51 60.25 60.25 58.9 65.8 69.5 62.43 62.46 62.46 60.6 66.3 69.8
22/01/2021 11:13:19 55.73 59.05 60.25 58.9 65.8 69.5 58.54 61.1 62.46 60.6 66.3 69.8
22/01/2021 11:13:20 56.34 57.5 60.25 58.9 65.8 69.5 58.78 59.72 62.46 60.6 66.3 69.8
22/01/2021 11:13:21 55.49 56.82 60.25 58.9 65.8 69.5 58.16 59.28 62.46 60.6 66.3 69.8
22/01/2021 11:13:22 56.3 56.3 60.25 58.9 65.8 69.5 58.86 58.81 62.46 60.6 66.3 69.8
22/01/2021 11:13:23 55.91 56.42 60.25 58.9 65.8 69.5 58.33 58.99 62.46 60.6 66.3 69.8
22/01/2021 11:13:24 55.45 56.16 60.25 58.9 65.8 69.5 58.23 58.65 62.46 60.5 66.3 69.8
22/01/2021 11:13:25 58.72 58.61 60.25 58.9 65.8 69.5 59.81 59.72 62.46 60.5 66.3 69.8
22/01/2021 11:13:26 63.75 62.88 62.88 58.9 65.8 69.5 64.1 63.43 63.43 60.6 66.4 69.8
22/01/2021 11:13:27 66.21 65.31 65.31 58.9 65.8 69.5 66.13 65.34 65.34 60.6 66.4 69.8
22/01/2021 11:13:28 60.62 64.96 65.31 58.9 65.8 69.5 62.36 65.09 65.34 60.6 66.4 69.8
22/01/2021 11:13:29 64.29 64.4 65.31 59 65.8 69.5 65.74 65.5 65.5 60.6 66.4 69.8
22/01/2021 11:13:30 59.05 63.82 65.31 59 65.8 69.5 61.21 65.07 65.5 60.6 66.4 69.8
22/01/2021 11:13:31 58.09 61.45 65.31 58.6 65.8 69.5 60.89 63.05 65.5 60.4 66.4 69.8
22/01/2021 11:13:32 52.93 59.6 65.31 58.5 65.8 69.5 57.27 61.73 65.5 60.4 66.4 69.8
22/01/2021 11:13:33 54.67 56.74 65.31 58.4 65.8 69.5 58.91 59.5 65.5 60.3 66.4 69.8
22/01/2021 11:13:34 63.2 62.21 65.31 58.5 65.8 69.5 64.1 63.17 65.5 60.3 66.4 69.8
22/01/2021 11:13:35 74.56 73 73 59 65.8 69.5 74.4 72.84 72.84 60.7 66.4 69.8
22/01/2021 11:13:36 64.15 72.53 73 59 65.8 69.5 65.43 72.41 72.84 60.7 66.4 69.8
22/01/2021 11:13:37 66.22 69.81 73 59.1 65.8 69.5 67.21 69.98 72.84 60.8 66.4 69.8
22/01/2021 11:13:38 72.67 71.96 73 59.4 65.8 69.5 75.14 74.08 74.08 61.1 66.4 69.8
22/01/2021 11:13:39 72.11 72.91 73 59.7 65.8 69.5 74.32 75.08 75.08 61.4 66.4 69.8
22/01/2021 11:13:40 67.37 72.19 73 59.7 65.8 69.5 69.74 74.45 75.08 61.5 66.4 69.8
22/01/2021 11:13:41 69.68 70.83 73 59.9 65.8 69.5 72.23 72.76 75.08 61.7 66.4 69.8
22/01/2021 11:13:42 77.35 75.61 75.61 60.6 65.9 69.5 79.27 77.59 77.59 62.4 66.5 69.8
22/01/2021 11:13:43 73 76.18 76.18 60.9 65.9 69.5 74.29 77.86 77.86 62.6 66.6 69.8
22/01/2021 11:13:44 67.11 73.6 76.18 60.9 65.9 69.5 69.61 75.26 77.86 62.7 66.6 69.8
22/01/2021 11:13:45 68.17 71.47 76.18 61 65.9 69.5 69.61 73.13 77.86 62.8 66.6 69.8
22/01/2021 11:13:46 61.52 68.92 76.18 61 65.9 69.5 65.37 70.69 77.86 62.8 66.6 69.8
22/01/2021 11:13:47 69.65 68.99 76.18 61.1 65.9 69.5 71.66 70.93 77.86 62.9 66.6 69.8
22/01/2021 11:13:48 68.16 69.38 76.18 61.2 65.9 69.5 71.18 71.95 77.86 63 66.6 69.8
22/01/2021 11:13:49 66.26 68.42 76.18 61.2 65.9 69.5 68.92 71.08 77.86 63 66.6 69.8
22/01/2021 11:13:50 63.56 67.11 76.18 61.2 65.9 69.5 65.32 69.67 77.86 63.1 66.6 69.8
22/01/2021 11:13:51 55.62 65.17 76.18 61.2 65.9 69.5 59 67.51 77.86 63.1 66.6 69.8
22/01/2021 11:13:52 51.65 61.5 76.18 61.2 65.9 69.5 54.88 64.02 77.86 63.1 66.6 69.8
22/01/2021 11:13:53 61.06 60.57 76.18 61.2 65.9 69.5 62.91 62.64 77.86 63.1 66.6 69.8
22/01/2021 11:13:54 65.12 64.76 76.18 61.3 65.9 69.5 66.91 66.44 77.86 63.1 66.6 69.8
22/01/2021 11:13:55 60.09 63.48 76.18 61.3 65.9 69.5 63.27 65.6 77.86 63.1 66.6 69.8
22/01/2021 11:13:56 58.44 61.61 76.18 61.3 65.9 69.5 62.67 64.04 77.86 63.1 66.6 69.8
22/01/2021 11:13:57 67.53 67.4 76.18 61.3 65.9 69.5 68.49 68.47 77.86 63.2 66.6 69.8
22/01/2021 11:13:58 73.03 71.8 76.18 61.5 65.9 69.5 74.3 73.11 77.86 63.3 66.6 69.8
22/01/2021 11:13:59 69.1 71.7 76.18 61.6 65.9 69.5 69.77 72.98 77.86 63.4 66.6 69.8
22/01/2021 11:14:00 68.45 70.07 76.18 61.7 65.9 69.5 68.74 71.11 77.86 63.4 66.6 69.8
22/01/2021 11:14:01 72.25 72.25 76.18 61.9 66 69.5 75.62 75.09 77.86 63.7 66.6 69.8
22/01/2021 11:14:02 64.46 71.38 76.18 61.9 66 69.5 70.37 74.58 77.86 63.7 66.6 69.8
22/01/2021 11:14:03 58 68.16 76.18 61.9 66 69.5 61.99 72.07 77.86 63.7 66.6 69.8
22/01/2021 11:14:04 55.34 64.67 76.18 61.9 66 69.5 60.2 68.59 77.86 63.7 66.6 69.8
22/01/2021 11:14:05 56.47 61.23 76.18 61.9 66 69.5 61.68 65.33 77.86 63.8 66.6 69.8
22/01/2021 11:14:06 66.53 65.28 76.18 61.9 66 69.5 69.13 68.51 77.86 63.8 66.6 69.8
22/01/2021 11:14:07 74.62 73.52 76.18 62.2 66 69.5 76.55 75.36 77.86 64.1 66.7 69.8
22/01/2021 11:14:08 74.01 75.01 76.18 62.4 66 69.5 74.7 76.6 77.86 64.2 66.7 69.8
22/01/2021 11:14:09 73.01 73.56 76.18 62.6 66.1 69.5 73.41 74.44 77.86 64.3 66.7 69.8
22/01/2021 11:14:10 77.49 77 77 63 66.1 69.5 78.62 77.98 77.98 64.7 66.8 69.8
22/01/2021 11:14:11 68.6 76.53 77 63 66.1 69.5 70.73 77.53 77.98 64.8 66.8 69.8
22/01/2021 11:14:12 66.03 73.23 77 63.1 66.1 69.5 68.32 74.51 77.98 64.8 66.8 69.8
22/01/2021 11:14:13 61.8 70.18 77 63.1 66.1 69.5 64.91 71.68 77.98 64.8 66.8 69.8
22/01/2021 11:14:14 62.13 66.68 77 63.1 66.1 69.5 63.56 68.47 77.98 64.8 66.8 69.8
22/01/2021 11:14:15 70.45 69.56 77 63.2 66.1 69.5 71.29 70.45 77.98 64.9 66.8 69.8
22/01/2021 11:14:16 74.14 73.05 77 63.3 66.2 69.5 74.46 73.62 77.98 65 66.9 69.8
22/01/2021 11:14:17 72.94 73.03 77 63.5 66.2 69.5 72.9 73.21 77.98 65.1 66.9 69.8
22/01/2021 11:14:18 76.56 76.29 77 63.7 66.2 69.5 77.81 77.55 77.98 65.4 66.9 69.8
22/01/2021 11:14:19 63.24 75.4 77 63.8 66.2 69.5 65.87 76.49 77.98 65.4 66.9 69.8
22/01/2021 11:14:20 65.5 71.45 77 63.8 66.2 69.5 66.2 72.67 77.98 65.4 66.9 69.8
22/01/2021 11:14:21 73.03 72.42 77 63.9 66.2 69.5 73.51 72.79 77.98 65.5 67 69.8
22/01/2021 11:14:22 64.59 71.21 77 63.9 66.2 69.5 65.26 72.01 77.98 65.5 67 69.8
22/01/2021 11:14:23 64.38 68.66 77 63.9 66.2 69.5 65.25 69.18 77.98 65.5 67 69.8
22/01/2021 11:14:24 66.12 66.7 77 63.8 66.2 69.5 67.34 67.72 77.98 65.5 66.9 69.8
22/01/2021 11:14:25 68.11 68.15 77 63.8 66.2 69.5 68.36 68.6 77.98 65.4 66.9 69.8
22/01/2021 11:14:26 68.06 68.64 77 63.8 66.2 69.5 69 69.34 77.98 65.5 66.9 69.8
22/01/2021 11:14:27 61.57 68.41 77 63.8 66.2 69.5 63.58 69.13 77.98 65.5 66.9 69.8
22/01/2021 11:14:28 63.3 65.14 77 63.8 66.2 69.5 62.88 66.19 77.98 65.5 66.9 69.8
22/01/2021 11:14:29 69.59 68.45 77 63.9 66.2 69.5 67.93 67.08 77.98 65.5 66.9 69.8
22/01/2021 11:14:30 76.38 75.7 77 64.1 66.3 69.5 77.62 76.95 77.98 65.7 67 69.9
22/01/2021 11:14:31 72.05 74.41 77 64.2 66.3 69.5 71.82 75.44 77.98 65.8 67 69.9
22/01/2021 11:14:32 69.63 73.42 77 64.3 66.3 69.5 70 73.79 77.98 65.8 67 69.9
22/01/2021 11:14:33 63.37 70.89 77 64.3 66.3 69.5 65.75 71.39 77.98 65.8 67 69.9
22/01/2021 11:14:34 66.13 67.81 77 64.3 66.3 69.5 68.55 69.41 77.98 65.9 67 69.9
22/01/2021 11:14:35 64.08 67.37 77 64.3 66.2 69.5 65.47 69.19 77.98 65.9 67 69.9
22/01/2021 11:14:36 77.07 76.59 77 64.6 66.3 69.5 77.6 77.15 77.98 66.1 67 69.9
22/01/2021 11:14:37 66.73 74.2 77 64.6 66.3 69.5 67.53 74.84 77.98 66.1 67.1 69.9
22/01/2021 11:14:38 71.47 72.99 77 64.7 66.3 69.5 71.48 73.23 77.98 66.1 67.1 69.9
22/01/2021 11:14:39 61.88 70.62 77 64.7 66.3 69.5 64.29 70.95 77.98 66.1 67.1 69.9
22/01/2021 11:14:40 63.89 67.33 76.59 64.7 66.3 69.5 66.31 68.1 77.55 66.1 67.1 69.9
22/01/2021 11:14:41 64.73 66.02 76.59 64.7 66.3 69.5 67.8 68.41 77.55 66.2 67.1 69.9
22/01/2021 11:14:42 63.25 64.89 76.59 64.7 66.3 69.5 65.8 67.35 77.55 66.2 67.1 69.9
22/01/2021 11:14:43 67.8 67.02 76.59 64.7 66.1 69.5 69.31 68.66 77.55 66.2 66.8 69.9
22/01/2021 11:14:44 61.4 67.11 76.59 64.7 66.1 69.5 63.81 68.8 77.55 66.2 66.8 69.9
22/01/2021 11:14:45 63.16 65.11 76.59 64.7 66.1 69.5 65.32 67.03 77.55 66.2 66.8 69.9
22/01/2021 11:14:46 59.56 62.96 76.59 64.7 66.1 69.5 61.89 65.08 77.55 66.2 66.8 69.9
22/01/2021 11:14:47 58.2 61.2 76.59 64.7 66.1 69.5 60.24 63.41 77.55 66.2 66.8 69.9
22/01/2021 11:14:48 67.56 67.21 76.59 64.8 66.1 69.5 70.53 70.05 77.15 66.3 66.8 69.9
22/01/2021 11:14:49 58.6 65.26 76.59 64.8 66.1 69.5 62.6 68.17 77.15 66.3 66.8 69.9
22/01/2021 11:14:50 66.16 65.51 76.59 64.8 66.1 69.5 67.13 66.9 77.15 66.3 66.8 69.9
22/01/2021 11:14:51 65.26 66.45 76.59 64.8 66.1 69.5 67.18 68.09 77.15 66.3 66.8 69.9
22/01/2021 11:14:52 60.53 64.93 76.59 64.8 66.1 69.5 63.83 66.59 77.15 66.3 66.8 69.9
22/01/2021 11:14:53 61.32 62.59 76.59 64.8 66.1 69.5 62.54 64.94 77.15 66.3 66.8 69.9
22/01/2021 11:14:54 56.98 62.08 76.59 64.8 66.1 69.5 60.08 63.81 77.15 66.3 66.8 69.9
22/01/2021 11:14:55 51.83 59.58 76.59 64.8 66.1 69.5 57.06 61.78 77.15 66.3 66.8 69.9
22/01/2021 11:14:56 59.63 59.45 76.59 64.8 66.1 69.5 62.66 62.45 77.15 66.3 66.8 69.9
22/01/2021 11:14:57 62.33 61.36 76.59 64.8 66.1 69.5 64.94 64.2 77.15 66.3 66.8 69.9
22/01/2021 11:14:58 61.32 61.75 76.59 64.8 66.1 69.5 64.39 64.6 77.15 66.3 66.8 69.9
22/01/2021 11:14:59 52.69 61.08 76.59 64.8 66.1 69.5 56.79 64.11 77.15 66.3 66.8 69.9
22/01/2021 11:15:00 60.6 60.51 76.59 64.8 66.1 69.5 62.33 62.49 77.15 66.3 66.8 69.9
22/01/2021 11:15:01 61.58 61.59 76.59 64.8 66.1 69.5 63.78 63.61 77.15 66.3 66.8 69.9
22/01/2021 11:15:02 68.98 67.81 76.59 64.9 66.1 69.5 69.2 67.95 77.15 66.4 66.8 69.9
22/01/2021 11:15:03 62.42 66.6 76.59 64.9 66 69.5 65.48 67.59 77.15 66.4 66.8 69.9
22/01/2021 11:15:04 60.12 64.19 76.59 64.9 66 69.5 63.12 65.9 77.15 66.4 66.8 69.9
22/01/2021 11:15:05 57.85 62.08 76.59 64.9 66 69.5 61.4 64.4 77.15 66.4 66.7 69.9
22/01/2021 11:15:06 64.15 63.59 74.2 64.9 66 69.5 67.18 66.64 74.84 66.4 66.7 69.9
22/01/2021 11:15:07 62.99 64.02 72.99 64.9 66 69.5 65.2 66.67 73.23 66.4 66.7 69.9
22/01/2021 11:15:08 65.72 65.39 70.62 64.9 66 69.5 67.54 67.64 70.95 66.4 66.7 69.9
22/01/2021 11:15:09 60.48 64.3 67.81 64.9 66 69.5 62.9 66.34 70.05 66.4 66.7 69.9
22/01/2021 11:15:10 62.18 63 67.81 64.9 66 69.5 66.79 66.26 70.05 66.4 66.7 69.9
22/01/2021 11:15:11 61.22 62.16 67.81 64.9 66 69.5 64.56 66.07 70.05 66.4 66.7 69.9
22/01/2021 11:15:12 63.84 63.72 67.81 64.9 66 69.5 66.49 66.77 70.05 66.5 66.7 69.9
22/01/2021 11:15:13 60.21 63.54 67.81 64.9 66 69.5 63.46 66.6 70.05 66.5 66.7 69.9
22/01/2021 11:15:14 61.26 62.53 67.81 65 66 69.5 63.04 65.14 70.05 66.5 66.7 69.9
22/01/2021 11:15:15 57.56 61.12 67.81 65 66 69.5 61.83 63.49 70.05 66.5 66.7 69.9
22/01/2021 11:15:16 53.46 59.19 67.81 65 66 69.5 56.87 62.41 70.05 66.5 66.7 69.9
22/01/2021 11:15:17 61.74 60.59 67.81 65 66 69.5 64.56 63.53 70.05 66.5 66.7 69.9
22/01/2021 11:15:18 67.41 66.51 67.81 65 66 69.5 69.77 68.89 68.89 66.5 66.7 69.9
22/01/2021 11:15:19 62.97 66.79 67.81 65 66 69.5 66.09 69.21 69.21 66.5 66.7 69.9
22/01/2021 11:15:20 61.27 64.55 67.81 65 66 69.5 64.09 67.25 69.21 66.5 66.7 69.9
22/01/2021 11:15:21 56.35 62.26 67.81 65 65.9 69.5 59.54 65.04 69.21 66.5 66.6 69.9
22/01/2021 11:15:22 56.61 59.71 67.81 65 65.9 69.5 60.31 62.6 69.21 66.5 66.6 69.9
22/01/2021 11:15:23 56.02 58.18 67.81 65 65.9 69.5 59.54 61.58 69.21 66.5 66.6 69.9
22/01/2021 11:15:24 64.84 64.28 67.81 65 65.9 69.5 67.96 67.4 69.21 66.5 66.6 69.9
22/01/2021 11:15:25 60.74 64.53 67.81 65 65.9 69.5 64.4 67.71 69.21 66.6 66.6 69.9
22/01/2021 11:15:26 60.74 62.02 67.81 65 65.9 69.5 62.63 65.34 69.21 66.5 66.6 69.9
22/01/2021 11:15:27 61.87 62.56 67.81 65 65.9 69.5 64.48 64.75 69.21 66.5 66.6 69.9
22/01/2021 11:15:28 64.15 63.69 67.81 65 65.9 69.5 66.65 66.1 69.21 66.5 66.6 69.9
22/01/2021 11:15:29 60.91 63.69 67.81 65 65.8 69.5 63.77 66.11 69.21 66.5 66.6 69.9
22/01/2021 11:15:30 65.4 64.79 67.81 64.9 65.8 69.5 66.5 66.28 69.21 66.5 66.5 69.9
22/01/2021 11:15:31 64.48 65.1 67.81 64.9 65.8 69.5 67.45 67.42 69.21 66.5 66.5 69.9
22/01/2021 11:15:32 64.05 65.45 66.79 65 65.8 69.5 64.86 67.25 69.21 66.6 66.5 69.9
22/01/2021 11:15:33 58.35 63.84 66.79 65 65.8 69.5 61.58 65.45 69.21 66.6 66.5 69.9
22/01/2021 11:15:34 57.82 61.25 66.79 65 65.8 69.5 60.71 63.47 69.21 66.6 66.5 69.9
22/01/2021 11:15:35 70.24 69.6 69.6 65 65.8 69.5 71.27 70.63 70.63 66.6 66.5 69.9
22/01/2021 11:15:36 76.1 75.46 75.46 65.2 65.8 69.5 77.2 76.5 76.5 66.8 66.5 69.9
22/01/2021 11:15:37 67.91 73.46 75.46 65.2 65.8 69.5 70.04 74.58 76.5 66.8 66.5 69.9
22/01/2021 11:15:38 57.37 70.56 75.46 65.2 65.8 69.5 60.32 72.02 76.5 66.8 66.5 69.9
22/01/2021 11:15:39 60.79 66.66 75.46 65.2 65.8 69.5 62.28 68.24 76.5 66.8 66.5 69.9
22/01/2021 11:15:40 58.16 63.77 75.46 65.2 65.8 69.5 60.36 65.36 76.5 66.8 66.5 69.9
22/01/2021 11:15:41 56.43 61.31 75.46 65.2 65.8 69.5 59.52 63.06 76.5 66.8 66.5 69.9
22/01/2021 11:15:42 58.89 59.43 75.46 65.2 65.8 69.5 61.52 61.95 76.5 66.8 66.5 69.9
22/01/2021 11:15:43 58.28 59.59 75.46 65.2 65.8 69.5 61.65 62.18 76.5 66.8 66.5 69.9
22/01/2021 11:15:44 58.79 59.53 75.46 65.2 65.8 69.5 61.05 61.77 76.5 66.8 66.5 69.9
22/01/2021 11:15:45 64.12 62.9 75.46 65.2 65.8 69.5 65.28 64.32 76.5 66.8 66.5 69.9
22/01/2021 11:15:46 57.54 62.73 75.46 65.2 65.8 69.5 59.87 64.12 76.5 66.8 66.5 69.9
22/01/2021 11:15:47 56.98 59.93 75.46 65.2 65.8 69.5 61.17 61.81 76.5 66.8 66.5 69.9
22/01/2021 11:15:48 59.72 59.74 75.46 65.2 65.8 69.5 62.39 62.4 76.5 66.8 66.5 69.9
22/01/2021 11:15:49 62.24 62.05 75.46 65.2 65.8 69.5 65.13 64.84 76.5 66.8 66.5 69.9
22/01/2021 11:15:50 56.35 61.01 75.46 65.2 65.8 69.5 59.4 63.9 76.5 66.8 66.5 69.9
22/01/2021 11:15:51 53.6 58.65 75.46 65.2 65.8 69.5 57.79 61.57 76.5 66.8 66.5 69.9
22/01/2021 11:15:52 60.97 60.53 75.46 65.2 65.8 69.5 63.81 63.37 76.5 66.8 66.5 69.9
22/01/2021 11:15:53 60.66 61.05 75.46 65.2 65.8 69.5 64 64.18 76.5 66.8 66.5 69.9
22/01/2021 11:15:54 62.77 62.94 75.46 65.2 65.8 69.5 65.5 65.72 76.5 66.8 66.5 69.9
22/01/2021 11:15:55 62.56 62.81 75.46 65.2 65.8 69.5 65.18 65.5 76.5 66.8 66.5 69.9
22/01/2021 11:15:56 62.87 64.03 75.46 65.2 65.8 69.5 64.83 66.28 76.5 66.8 66.5 69.9
22/01/2021 11:15:57 59.1 62.29 75.46 65.2 65.8 69.5 61.51 64.64 76.5 66.8 66.5 69.9
22/01/2021 11:15:58 57.61 61.17 75.46 65.2 65.8 69.5 60.09 63.3 76.5 66.8 66.5 69.9
22/01/2021 11:15:59 55.42 58.87 75.46 65.2 65.8 69.5 58.59 61.28 76.5 66.8 66.5 69.9
22/01/2021 11:16:00 76.44 75.76 75.76 65.4 65.8 69.5 76.88 76.16 76.5 67 66.6 69.9
22/01/2021 11:16:01 84.45 83.79 83.79 66.4 66.2 69.6 83.37 82.76 82.76 67.6 66.8 69.9
22/01/2021 11:16:02 86.1 86.42 86.42 67.6 66.6 69.6 84.68 85.06 85.06 68.2 67.1 69.9
22/01/2021 11:16:03 78.54 85.18 86.42 67.8 66.7 69.6 77.21 83.86 85.06 68.4 67.1 69.9
22/01/2021 11:16:04 83.21 83.44 86.42 68.3 66.9 69.7 82.61 82.66 85.06 68.7 67.3 70
22/01/2021 11:16:05 84.43 84.46 86.42 68.8 67.2 69.7 83.84 83.84 85.06 69.2 67.5 70
22/01/2021 11:16:06 79.65 84.68 86.42 69 67.2 69.7 79.08 84.03 85.06 69.3 67.5 70
22/01/2021 11:16:07 62.26 81.36 86.42 69 67.2 69.7 64.35 80.8 85.06 69.3 67.5 70
22/01/2021 11:16:08 60.18 77.21 86.42 69 67.2 69.7 62.57 76.71 85.06 69.3 67.5 70
22/01/2021 11:16:09 59.69 73.07 86.42 69 67.2 69.7 62.23 72.7 85.06 69.3 67.5 70
22/01/2021 11:16:10 58.82 69.18 86.42 69 67.2 69.7 61.07 69.09 85.06 69.3 67.5 70
22/01/2021 11:16:11 57.81 65.42 86.42 69 67.2 69.7 60.98 65.71 85.06 69.3 67.5 70
22/01/2021 11:16:12 59.85 62.43 86.42 69 67.2 69.7 62.41 63.58 85.06 69.3 67.5 70
22/01/2021 11:16:13 56.2 61.2 86.42 69 67.2 69.7 60.04 62.96 85.06 69.3 67.5 70
22/01/2021 11:16:14 54.63 58.82 86.42 69 67.2 69.7 58.52 61.42 85.06 69.3 67.5 70
22/01/2021 11:16:15 60.91 60.29 86.42 69 67.2 69.7 63.68 63.09 85.06 69.3 67.5 70
22/01/2021 11:16:16 62.46 62.11 86.42 69 67.2 69.7 66.11 65.6 85.06 69.3 67.5 70
22/01/2021 11:16:17 60.85 61.69 86.42 69 67.2 69.7 64.76 65.21 85.06 69.3 67.5 70
22/01/2021 11:16:18 58.44 61.37 86.42 69 67.2 69.7 63.2 65.41 85.06 69.3 67.5 70
22/01/2021 11:16:19 56.5 59.39 86.42 69 67.2 69.7 60.82 63.63 85.06 69.3 67.5 70
22/01/2021 11:16:20 56.25 57.74 86.42 69 67.2 69.7 59.83 62.04 85.06 69.3 67.5 70
22/01/2021 11:16:21 73.77 73.18 86.42 69 67.2 69.7 74.34 73.79 85.06 69.4 67.5 70
22/01/2021 11:16:22 55.89 71.09 86.42 69 67.1 69.7 60.07 71.74 85.06 69.4 67.4 70
22/01/2021 11:16:23 52.85 67.07 86.42 69 67.1 69.7 58.08 67.99 85.06 69.4 67.4 70
22/01/2021 11:16:24 55.93 63.09 86.42 69 67.1 69.7 60.86 64.42 85.06 69.4 67.4 70
22/01/2021 11:16:25 52.86 60.11 86.42 69 67.1 69.7 57.34 62.57 85.06 69.4 67.4 70
22/01/2021 11:16:26 56.95 57.32 86.42 69 67.1 69.7 60.09 60.34 85.06 69.4 67.4 70
22/01/2021 11:16:27 57.24 57.45 86.42 69 67.1 69.7 61.15 61.06 85.06 69.4 67.4 70
22/01/2021 11:16:28 60.85 60.14 86.42 69 67.1 69.7 63.98 63.38 85.06 69.4 67.4 70
22/01/2021 11:16:29 54.23 59.47 86.42 69 67.1 69.7 58.4 62.87 85.06 69.4 67.4 70
22/01/2021 11:16:30 56.12 56.86 86.42 69 67.1 69.7 59.58 60.57 85.06 69.4 67.4 70
22/01/2021 11:16:31 55.03 56.36 86.42 69 67.1 69.7 59.19 60.09 85.06 69.4 67.4 70
22/01/2021 11:16:32 54.57 55.57 85.18 69 67.1 69.7 58.58 59.46 84.03 69.4 67.4 70
22/01/2021 11:16:33 55.56 55.78 84.68 69 67.1 69.7 59.02 59.32 84.03 69.4 67.4 70
22/01/2021 11:16:34 60.21 58.87 84.68 69 67.1 69.7 62.28 61.19 84.03 69.4 67.4 70
22/01/2021 11:16:35 57.5 58.84 84.68 69 67.1 69.7 60.62 61.15 84.03 69.4 67.4 70
22/01/2021 11:16:36 50.89 57.94 81.36 69 67.1 69.7 55.47 60.84 80.8 69.4 67.4 70
22/01/2021 11:16:37 67.23 65.89 77.21 69 67.1 69.7 68.33 67.17 76.71 69.4 67.4 70
22/01/2021 11:16:38 64.09 66.29 73.18 69 67.1 69.7 66.08 67.61 73.79 69.4 67.3 70
22/01/2021 11:16:39 69.59 69.59 73.18 69.1 67.1 69.7 69.62 69.89 73.79 69.4 67.3 70
22/01/2021 11:16:40 66.71 68.41 73.18 69.1 67.1 69.7 67.66 68.9 73.79 69.4 67.3 70
22/01/2021 11:16:41 68.39 69.3 73.18 69.1 67.1 69.7 68.06 69.27 73.79 69.4 67.3 70
22/01/2021 11:16:42 54.03 67.16 73.18 69.1 67.1 69.7 57.39 67.27 73.79 69.4 67.3 70
22/01/2021 11:16:43 54.75 63.27 73.18 69.1 67.1 69.7 57.66 63.73 73.79 69.4 67.3 70
22/01/2021 11:16:44 52.49 59.95 73.18 69.1 67.1 69.7 57 60.99 73.79 69.4 67.3 70
22/01/2021 11:16:45 63.57 62.05 73.18 69.1 67.1 69.7 65.69 64.31 73.79 69.4 67.3 70
22/01/2021 11:16:46 65.15 65.15 73.18 69.1 67.1 69.7 65.01 65.38 73.79 69.4 67.3 70
22/01/2021 11:16:47 67.99 67.83 73.18 69.1 67 69.7 69.53 69.06 73.79 69.4 67.3 70
22/01/2021 11:16:48 69.5 70.13 73.18 69.1 67 69.7 70.94 71.38 73.79 69.4 67.3 70
22/01/2021 11:16:49 58.29 68.79 73.18 69.1 67 69.7 62.03 70.12 73.79 69.4 67.3 70
22/01/2021 11:16:50 60.43 65.55 73.18 69.1 67 69.7 61.99 67.32 73.79 69.5 67.3 70
22/01/2021 11:16:51 58.2 62.51 71.09 69.1 67 69.7 60.4 64.28 71.74 69.4 67.3 70
22/01/2021 11:16:52 58.74 60.51 70.13 69.1 67 69.7 62.11 62.78 71.38 69.5 67.3 70
22/01/2021 11:16:53 63.4 62.68 70.13 69.1 67 69.7 66.12 65.39 71.38 69.5 67.3 70
22/01/2021 11:16:54 61.46 63.11 70.13 69.1 67 69.7 62.16 64.81 71.38 69.5 67.3 70
22/01/2021 11:16:55 54.79 61.59 70.13 69.1 67 69.7 57.96 63.22 71.38 69.5 67.3 70
22/01/2021 11:16:56 52.76 58.63 70.13 69.1 67 69.7 56.93 60.71 71.38 69.5 67.3 70
22/01/2021 11:16:57 60.58 59.77 70.13 69.1 67 69.7 62.66 61.85 71.38 69.5 67.3 70
22/01/2021 11:16:58 65.54 63.99 70.13 69.1 67 69.7 67.09 65.82 71.38 69.5 67.3 70
22/01/2021 11:16:59 57.9 64.01 70.13 69.1 67 69.7 61.01 65.86 71.38 69.5 67.3 70
22/01/2021 11:17:00 59.36 61.05 70.13 69.1 67 69.7 61.76 63.32 71.38 69.5 67.3 70
22/01/2021 11:17:01 61.23 61.72 70.13 69.1 67 69.7 63.33 63.76 71.38 69.5 67.3 70
22/01/2021 11:17:02 64.66 64.27 70.13 69.1 67 69.7 65.86 65.6 71.38 69.5 67.3 70
22/01/2021 11:17:03 57.74 64.12 70.13 69.1 67 69.7 60.6 65.47 71.38 69.5 67.3 70
22/01/2021 11:17:04 54.43 61.25 70.13 69.1 67 69.7 57.94 63.09 71.38 69.5 67.3 70
22/01/2021 11:17:05 58.48 59.05 70.13 69.1 67 69.7 60.58 61.13 71.38 69.5 67.3 70
22/01/2021 11:17:06 57.42 58.36 70.13 69.1 67 69.7 60.22 60.71 71.38 69.5 67.3 70
22/01/2021 11:17:07 68.14 67.01 70.13 69.1 67 69.7 68.87 67.68 71.38 69.5 67.3 70
22/01/2021 11:17:08 64.15 66.91 70.13 69.1 67 69.7 66.04 67.75 71.38 69.5 67.3 70
22/01/2021 11:17:09 59.27 65.28 70.13 69.1 67 69.7 62.25 66.51 71.38 69.5 67.3 70
22/01/2021 11:17:10 54.25 62.4 70.13 69.1 67 69.7 58.13 64.28 71.38 69.5 67.3 70
22/01/2021 11:17:11 56.83 59.13 70.13 69.1 67 69.7 59.59 61.52 71.38 69.5 67.3 70
22/01/2021 11:17:12 54.37 57.77 70.13 69.1 67 69.7 58.75 60.45 71.38 69.5 67.3 70
22/01/2021 11:17:13 56.55 56.84 70.13 69.1 67 69.7 59.56 59.84 71.38 69.5 67.3 70
22/01/2021 11:17:14 60.03 59.03 70.13 69.1 67 69.7 61.99 61.3 71.38 69.5 67.3 70
22/01/2021 11:17:15 59.11 59.32 70.13 69.1 67 69.7 62.17 61.96 71.38 69.5 67.3 70
22/01/2021 11:17:16 57.41 59.07 70.13 69.1 67 69.7 60.53 61.95 71.38 69.5 67.3 70
22/01/2021 11:17:17 61.75 60.75 70.13 69.1 67 69.7 63.96 63.25 71.38 69.5 67.3 70
22/01/2021 11:17:18 54.03 60.65 68.79 69.1 67 69.7 58.07 63.11 70.12 69.5 67.3 70
22/01/2021 11:17:19 56.7 57.82 67.01 69.1 67 69.7 59.73 60.71 67.75 69.5 67.3 70
22/01/2021 11:17:20 62.38 61.98 67.01 69.1 67 69.7 64.79 64.37 67.75 69.5 67.3 70
22/01/2021 11:17:21 65.18 65.26 67.01 69.2 67 69.7 67.01 67.23 67.75 69.5 67.3 70
22/01/2021 11:17:22 67.57 67.44 67.44 69.2 67 69.7 68.07 68.15 68.15 69.5 67.3 70
22/01/2021 11:17:23 76.84 75.92 75.92 69.2 67 69.7 76.93 75.9 75.9 69.6 67.3 70
22/01/2021 11:17:24 77.14 77.62 77.62 69.3 67 69.7 76.3 76.98 76.98 69.6 67.3 70
22/01/2021 11:17:25 84.18 82.71 82.71 69.7 67.3 69.8 83.77 82.26 82.26 70 67.5 70.1
22/01/2021 11:17:26 79.91 83.49 83.49 69.9 67.4 69.8 78.79 82.77 82.77 70.1 67.5 70.1
22/01/2021 11:17:27 65.16 80.48 83.49 69.9 67.4 69.8 66.14 79.81 82.77 70.1 67.5 70.1
22/01/2021 11:17:28 64.58 76.49 83.49 69.9 67.4 69.8 66.26 75.92 82.77 70.1 67.5 70.1
22/01/2021 11:17:29 64.62 72.7 83.49 69.9 67.4 69.8 66.48 72.45 82.77 70.1 67.6 70.1
22/01/2021 11:17:30 62.69 69.39 83.49 69.9 66.6 69.8 64.51 69.61 82.77 70.1 66.9 70.1
22/01/2021 11:17:31 69.3 69.14 83.49 69.9 66.4 69.8 70.65 70.14 82.77 70.1 66.7 70.1
22/01/2021 11:17:32 65.12 69.08 83.49 69.9 66.3 69.8 66.35 70.09 82.77 70.1 66.7 70.1
22/01/2021 11:17:33 77.25 76.31 83.49 70 66.3 69.8 78.76 77.81 82.77 70.2 66.7 70.1
22/01/2021 11:17:34 73.6 77.14 83.49 70 66.2 69.8 74.75 78.55 82.77 70.3 66.7 70.1
22/01/2021 11:17:35 65.49 74.25 83.49 70 66.2 69.8 67.24 75.61 82.77 70.3 66.6 70.1
22/01/2021 11:17:36 61.19 70.98 83.49 70 66.2 69.8 63.8 72.41 82.77 70.3 66.6 70.1
22/01/2021 11:17:37 67.27 67.77 83.49 70.1 66.2 69.8 68.89 69.35 82.77 70.3 66.6 70.1
22/01/2021 11:17:38 78.63 77.6 83.49 70.2 66.2 69.8 79.03 77.99 82.77 70.4 66.7 70.1
22/01/2021 11:17:39 83.25 81.93 83.49 70.4 66.5 69.8 83.08 81.83 82.77 70.7 66.9 70.1
22/01/2021 11:17:40 80.63 83.05 83.49 70.6 66.6 69.8 79.88 82.62 82.77 70.8 67 70.1
22/01/2021 11:17:41 66.66 80.52 83.49 70.6 66.6 69.8 68.63 80.15 82.77 70.8 67 70.1
22/01/2021 11:17:42 76.66 78.35 83.49 70.6 66.7 69.9 76.11 77.84 82.77 70.8 67.1 70.1
22/01/2021 11:17:43 61.09 75.93 83.49 70.6 66.7 69.9 63.73 75.6 82.77 70.8 67.1 70.1
22/01/2021 11:17:44 66.59 71.91 83.49 70.7 66.7 69.9 68.19 71.8 82.77 70.8 67.1 70.1
22/01/2021 11:17:45 65.22 69.35 83.49 70.7 66.7 69.9 67.34 69.96 82.77 70.8 67.1 70.1
22/01/2021 11:17:46 62.71 67.3 83.49 70.7 66.7 69.9 65.75 68.57 82.77 70.8 67.1 70.1
22/01/2021 11:17:47 63.52 65.48 83.49 70.7 66.7 69.9 65.97 67.73 82.77 70.9 67.1 70.1
22/01/2021 11:17:48 58.73 64.49 83.49 70.7 66.7 69.9 61.77 66.66 82.77 70.9 67.1 70.1
22/01/2021 11:17:49 63.13 63.37 83.49 70.7 66.7 69.9 65.23 65.61 82.77 70.9 67.1 70.1
22/01/2021 11:17:50 59.64 62.17 83.49 70.7 66.7 69.9 62.47 64.38 82.77 70.9 67.1 70.1
22/01/2021 11:17:51 58.67 61.02 83.49 70.7 66.7 69.9 62 63.52 82.77 70.9 67.1 70.1
22/01/2021 11:17:52 66.35 65.35 83.49 70.7 66.6 69.9 69.01 68.13 82.77 70.9 67 70.1
22/01/2021 11:17:53 67.94 67.66 83.49 70.7 66.6 69.9 69.78 69.93 82.77 70.9 67 70.1
22/01/2021 11:17:54 65.99 66.83 83.49 70.7 66.6 69.9 67.88 68.95 82.77 70.9 67 70.1
22/01/2021 11:17:55 60.35 66.35 83.49 70.7 66.6 69.9 63.72 68.33 82.77 70.9 67 70.1
22/01/2021 11:17:56 66.61 66.02 83.05 70.7 66.6 69.9 67.84 67.71 82.62 70.9 67 70.1
22/01/2021 11:17:57 61.12 65.7 83.05 70.7 66.6 69.9 63.72 67.24 82.62 70.9 67 70.1
22/01/2021 11:17:58 54.81 63.18 83.05 70.7 66.6 69.9 59.67 65.18 82.62 70.9 67 70.1
22/01/2021 11:17:59 54.02 59.89 83.05 70.7 66.6 69.9 58.86 62.58 82.62 70.9 67 70.1
22/01/2021 11:18:00 52.66 57.25 83.05 70.7 66.6 69.9 58.22 60.72 82.62 70.9 67 70.1
22/01/2021 11:18:01 55.03 55.62 83.05 70.7 66.6 69.9 58.43 59.62 82.62 70.9 67 70.1
22/01/2021 11:18:02 63.38 62.41 83.05 70.7 66.6 69.9 66.61 65.83 82.62 70.9 67 70.1
22/01/2021 11:18:03 59.7 62.6 83.05 70.7 66.6 69.9 63.56 65.92 82.62 70.9 67 70.1
22/01/2021 11:18:04 58.19 60.67 83.05 70.7 66.6 69.9 62.36 64.43 82.62 70.9 67 70.1
22/01/2021 11:18:05 57.55 59.54 83.05 70.7 66.6 69.9 61.39 63.52 82.62 70.9 67 70.1
22/01/2021 11:18:06 55.77 58.19 83.05 70.7 66.6 69.9 59.92 62.19 82.62 70.9 67 70.1
22/01/2021 11:18:07 56.58 57.43 83.05 70.7 66.6 69.9 61.17 61.42 82.62 70.9 67 70.1
22/01/2021 11:18:08 53.54 56.72 83.05 70.7 66.6 69.9 58.89 61.11 82.62 70.9 67 70.1
22/01/2021 11:18:09 54.68 55.21 83.05 70.7 66.6 69.9 59.32 59.87 82.62 70.9 67 70.1
22/01/2021 11:18:10 56.21 56.04 80.52 70.7 66.6 69.9 60.39 60.42 80.15 70.9 67 70.1
22/01/2021 11:18:11 54.64 56.05 78.35 70.7 66.6 69.9 59.02 60.13 77.84 70.9 67 70.1
22/01/2021 11:18:12 56.6 56.47 75.93 70.7 66.6 69.9 60.44 60.4 75.6 70.9 67 70.1
22/01/2021 11:18:13 57.77 57.48 71.91 70.7 66.6 69.9 61.8 61.59 71.8 70.9 67 70.1
22/01/2021 11:18:14 57.72 57.92 69.35 70.7 66.6 69.9 61.32 61.5 69.96 70.9 67 70.1
22/01/2021 11:18:15 67.24 66.03 67.66 70.7 66.6 69.9 68.32 67.29 69.93 70.9 67 70.1
22/01/2021 11:18:16 64.59 67.45 67.66 70.7 66.6 69.9 66.04 68.63 69.93 70.9 67 70.1
22/01/2021 11:18:17 56.1 64.36 67.66 70.7 66.6 69.9 59.8 65.8 69.93 70.9 67 70.1
22/01/2021 11:18:18 54.78 61.03 67.66 70.7 66.6 69.9 58.58 63.04 69.93 70.9 67 70.1
22/01/2021 11:18:19 56.24 58.25 67.66 70.7 66.6 69.9 59.38 60.84 69.93 70.9 67 70.1
22/01/2021 11:18:20 56.5 57.49 67.66 70.7 66.6 69.9 59.97 60.17 69.93 70.9 67 70.1
22/01/2021 11:18:21 60.64 60.43 67.66 70.7 66.6 69.9 62.68 62.46 69.93 70.9 67 70.1
22/01/2021 11:18:22 57.37 60.63 67.66 70.7 66.6 69.9 60.69 62.55 69.93 70.9 67 70.1
22/01/2021 11:18:23 56.02 58.75 67.45 70.7 66.6 69.9 59.38 61.45 68.95 70.9 67 70.1
22/01/2021 11:18:24 57.14 58.19 67.45 70.7 66.6 69.9 60.33 60.93 68.63 70.9 67 70.1
22/01/2021 11:18:25 71.35 70.61 70.61 70.7 66.7 69.9 75.74 74.98 74.98 71 67.1 70.1
22/01/2021 11:18:26 65.01 69.78 70.61 70.7 66.7 69.9 67.55 74 74.98 71 67.1 70.1
22/01/2021 11:18:27 55.73 67.09 70.61 70.7 66.7 69.9 59.31 70.75 74.98 71 67.1 70.1
22/01/2021 11:18:28 76.1 75.62 75.62 70.8 66.7 69.9 78.64 78.2 78.2 71 67.2 70.2
22/01/2021 11:18:29 59.22 75.32 75.62 70.8 66.7 69.9 62.78 77.88 78.2 71 67.2 70.2
22/01/2021 11:18:30 59.07 71.21 75.62 70.8 66.7 69.9 61.48 73.8 78.2 71 67.2 70.2
22/01/2021 11:18:31 61.88 67.59 75.62 70.8 66.7 69.9 65.73 70.32 78.2 71 67.2 70.2
22/01/2021 11:18:32 61.7 64.48 75.62 70.8 66.7 69.9 65.83 67.44 78.2 71 67.2 70.2
22/01/2021 11:18:33 63.27 64.4 75.62 70.8 66.7 69.9 65.59 67.4 78.2 71 67.2 70.2
22/01/2021 11:18:34 65.1 64.89 75.62 70.8 66.7 69.9 69.13 68.46 78.2 71.1 67.2 70.2
22/01/2021 11:18:35 63.71 66.23 75.62 70.7 66.7 69.9 66.79 69.56 78.2 71 67.2 70.2
22/01/2021 11:18:36 60 63.46 75.62 70.7 66.7 69.9 62.37 66.84 78.2 71 67.2 70.2
22/01/2021 11:18:37 60.86 62.2 75.62 70.7 66.7 69.9 64.11 65.09 78.2 71 67.2 70.2
22/01/2021 11:18:38 60.52 61.41 75.62 70.7 66.7 69.9 62.86 64.04 78.2 71 67.2 70.2
22/01/2021 11:18:39 56.25 61.41 75.62 70.7 66.7 69.9 60.26 63.88 78.2 71 67.2 70.2
22/01/2021 11:18:40 63.33 63.18 75.62 70.7 66.7 69.9 65.55 65.45 78.2 71 67.2 70.2
22/01/2021 11:18:41 60.05 61.44 75.62 70.7 66.7 69.9 63.03 63.94 78.2 70.9 67.2 70.2
22/01/2021 11:18:42 62.34 62.36 75.62 70.6 66.7 69.9 65.08 64.82 78.2 70.8 67.2 70.2
22/01/2021 11:18:43 59.5 61.76 75.62 70.6 66.7 69.9 62.8 64.69 78.2 70.8 67.2 70.2
22/01/2021 11:18:44 61.8 61.9 75.62 70.6 66.7 69.9 65.09 64.92 78.2 70.8 67.2 70.2
22/01/2021 11:18:45 57.84 61.35 75.62 70.6 66.7 69.9 61.68 64.58 78.2 70.8 67.2 70.2
22/01/2021 11:18:46 63.27 63.09 75.62 70.6 66.7 69.9 65.98 65.75 78.2 70.8 67.2 70.2
22/01/2021 11:18:47 62.61 63.72 75.62 70.6 66.7 69.9 66.02 66.47 78.2 70.8 67.2 70.2
22/01/2021 11:18:48 57.78 62.57 75.62 70.6 66.7 69.9 69.75 69.89 78.2 70.8 67.2 70.2
22/01/2021 11:18:49 57.27 60.7 75.62 70.5 66.7 69.9 68.45 71.36 78.2 70.8 67.2 70.2
22/01/2021 11:18:50 53.99 58.56 75.62 70.5 66.7 69.9 57.94 68.24 78.2 70.8 67.2 70.2
22/01/2021 11:18:51 58.26 57.8 75.62 70.5 66.7 69.9 62.08 64.63 78.2 70.8 67.2 70.2
22/01/2021 11:18:52 55.89 57.65 75.62 70.5 66.7 69.9 59.85 63.24 78.2 70.8 67.2 70.2
22/01/2021 11:18:53 59.23 58.44 75.62 70.5 66.7 69.9 62.65 62.4 78.2 70.8 67.2 70.2
22/01/2021 11:18:54 63.22 63 75.62 70.5 66.7 69.9 66.19 66.06 78.2 70.8 67.2 70.2
22/01/2021 11:18:55 52.96 62.88 75.62 70.5 66.7 69.9 57.3 65.96 78.2 70.8 67.2 70.2
22/01/2021 11:18:56 61.46 61.03 75.62 70.5 66.7 69.9 63.77 63.62 78.2 70.8 67.2 70.2
22/01/2021 11:18:57 66.05 65.23 75.62 70.5 66.7 69.9 67.87 67 78.2 70.8 67.2 70.2
22/01/2021 11:18:58 65.11 65.42 75.32 70.5 66.7 69.9 66.88 67.22 77.88 70.7 67.2 70.2
22/01/2021 11:18:59 67.27 67.18 71.21 70.5 66.7 69.9 69 69 73.8 70.7 67.2 70.2
22/01/2021 11:19:00 64.44 66.47 67.59 70.5 66.7 69.9 65.09 68.25 71.36 70.7 67.2 70.2
22/01/2021 11:19:01 65.84 66.56 67.18 70.5 66.7 69.9 67.39 67.81 71.36 70.7 67.2 70.2
22/01/2021 11:19:02 57.17 65.12 67.18 70.5 66.7 69.9 62.52 66.74 71.36 70.7 67.2 70.2
22/01/2021 11:19:03 58.49 61.71 67.18 70.5 66.7 69.9 62.67 64.29 71.36 70.7 67.2 70.2
22/01/2021 11:19:04 65.89 64.68 67.18 70.5 66.7 69.9 67.19 66.22 71.36 70.7 67.2 70.2
22/01/2021 11:19:05 70.56 68.93 68.93 70.5 66.8 69.9 73.16 71.53 71.53 70.7 67.3 70.2
22/01/2021 11:19:06 64.48 68.93 68.93 70.5 66.8 69.9 65.65 71.54 71.54 70.7 67.3 70.2
22/01/2021 11:19:07 58.18 66.56 68.93 70.5 66.8 69.9 59.54 68.6 71.54 70.7 67.3 70.2
22/01/2021 11:19:08 54.7 63.03 68.93 70.4 66.8 69.9 59.15 65.04 71.54 70.6 67.3 70.2
22/01/2021 11:19:09 57.98 59.69 68.93 70.4 66.8 69.9 61.93 62.34 71.54 70.6 67.3 70.2
22/01/2021 11:19:10 58.43 60.11 68.93 70.3 66.8 69.9 62.97 63.82 71.54 70.5 67.3 70.2
22/01/2021 11:19:11 54.64 58.14 68.93 70.3 66.8 69.9 58.93 62.19 71.54 70.5 67.3 70.2
22/01/2021 11:19:12 57.78 57.76 68.93 70.3 66.8 69.9 61.53 61.51 71.54 70.5 67.3 70.2
22/01/2021 11:19:13 62.68 62.27 68.93 70.3 66.8 69.9 64.53 64.21 71.54 70.5 67.3 70.2
22/01/2021 11:19:14 63.37 63.21 68.93 70.3 66.7 69.9 65.39 65.42 71.54 70.5 67.2 70.2
22/01/2021 11:19:15 58.45 63.46 68.93 70.3 66.7 69.9 60.87 65.07 71.54 70.5 67.2 70.2
22/01/2021 11:19:16 59.33 60.65 68.93 70.3 66.7 69.9 62.65 63.17 71.54 70.4 67.2 70.2
22/01/2021 11:19:17 54.84 59.92 68.93 70.3 66.6 69.9 59.12 62.77 71.54 70.4 67.2 70.2
22/01/2021 11:19:18 58.78 58.84 68.93 70.2 66.6 69.9 62.54 62.48 71.54 70.3 67.2 70.2
22/01/2021 11:19:19 55.69 59.07 68.93 70.2 66.6 69.9 60.07 62.75 71.54 70.3 67.2 70.2
22/01/2021 11:19:20 54.79 56.73 68.93 70.2 66.6 69.9 59.19 60.76 71.54 70.3 67.2 70.2
22/01/2021 11:19:21 80.49 79.24 79.24 70.3 66.7 69.9 81.03 79.88 79.88 70.5 67.3 70.2
22/01/2021 11:19:22 73.82 78.73 79.24 70.3 66.8 69.9 74.91 79.42 79.88 70.5 67.3 70.2
22/01/2021 11:19:23 78.58 78.13 79.24 70.4 66.8 69.9 79.75 79.17 79.88 70.6 67.4 70.2
22/01/2021 11:19:24 70.53 78.07 79.24 70.4 66.8 69.9 71.67 79.23 79.88 70.6 67.4 70.2
22/01/2021 11:19:25 79.54 79.75 79.75 70.5 66.9 69.9 80.16 80.43 80.43 70.7 67.5 70.2
22/01/2021 11:19:26 75.31 80.35 80.35 70.6 67 69.9 75.99 81.02 81.02 70.8 67.5 70.2
22/01/2021 11:19:27 61.64 76.91 80.35 70.6 67 69.9 64.74 77.59 81.02 70.8 67.5 70.2
22/01/2021 11:19:28 55.18 72.86 80.35 70.6 67 69.9 59.08 73.68 81.02 70.8 67.5 70.2
22/01/2021 11:19:29 55.74 68.74 80.35 70.6 67 69.9 58.72 69.68 81.02 70.8 67.5 70.2
22/01/2021 11:19:30 54.66 64.84 80.35 70.5 67 69.9 57.62 65.99 81.02 70.7 67.5 70.2
22/01/2021 11:19:31 53.01 61.34 80.35 70.5 67 69.9 57.88 62.77 81.02 70.7 67.5 70.2
22/01/2021 11:19:32 53.97 57.97 80.35 70.5 67 69.9 58.52 60.28 81.02 70.7 67.5 70.2
22/01/2021 11:19:33 53.73 55.97 80.35 70.5 67 69.9 58.27 59.6 81.02 70.7 67.5 70.2
22/01/2021 11:19:34 55.4 56.27 80.35 70.5 67 69.9 59.14 60.02 81.02 70.7 67.5 70.2
22/01/2021 11:19:35 54.85 54.95 80.35 70.5 67 69.9 58.87 58.89 81.02 70.7 67.5 70.2
22/01/2021 11:19:36 60.22 59.73 80.35 70.4 67 69.9 60.64 60.53 81.02 70.6 67.5 70.2
22/01/2021 11:19:37 55.01 59.74 80.35 70.4 67 69.9 59.1 60.57 81.02 70.6 67.5 70.2
22/01/2021 11:19:38 54.48 57.23 80.35 70.4 67 69.9 58.44 59.56 81.02 70.6 67.5 70.2
22/01/2021 11:19:39 54.28 56.23 80.35 70.4 67 69.9 58.89 59.28 81.02 70.6 67.5 70.2
22/01/2021 11:19:40 51.75 55.27 80.35 70.4 67 69.9 57.07 59.15 81.02 70.6 67.5 70.2
22/01/2021 11:19:41 51.08 52.93 80.35 70.4 67 69.9 57.37 57.77 81.02 70.6 67.5 70.2
22/01/2021 11:19:42 50.75 52.07 80.35 70.4 67 69.9 56.9 57.69 81.02 70.5 67.5 70.2
22/01/2021 11:19:43 56.23 54.9 80.35 70.4 67 69.9 59.27 58.66 81.02 70.5 67.5 70.2
22/01/2021 11:19:44 57.85 57.21 80.35 70.4 67 69.9 60.44 60.01 81.02 70.5 67.5 70.2
22/01/2021 11:19:45 57.04 57.27 80.35 70.4 67 69.9 59.61 59.92 81.02 70.5 67.5 70.2
22/01/2021 11:19:46 56.67 57.52 80.35 70.4 66.9 69.9 60.8 60.78 81.02 70.5 67.5 70.2
22/01/2021 11:19:47 60.55 59.46 80.35 70.4 66.9 69.9 61.86 61.45 81.02 70.5 67.5 70.2
22/01/2021 11:19:48 64.86 64.48 80.35 70.4 66.9 69.9 67.16 66.86 81.02 70.5 67.5 70.2
22/01/2021 11:19:49 62.1 65.24 80.35 70.4 66.9 69.9 65.11 67.84 81.02 70.5 67.5 70.2
22/01/2021 11:19:50 65.15 65.03 80.35 70.4 66.9 69.9 67.43 67.48 81.02 70.5 67.5 70.2
22/01/2021 11:19:51 69.47 69.49 80.35 70.4 66.9 69.9 73.83 72.79 81.02 70.6 67.5 70.2
22/01/2021 11:19:52 54.99 67.13 80.35 70.4 66.9 69.9 61.45 72.21 81.02 70.6 67.5 70.2
22/01/2021 11:19:53 55.45 63.31 80.35 70.4 66.9 69.9 59.61 68.47 81.02 70.6 67.5 70.2
22/01/2021 11:19:54 50.57 60.06 80.35 70.4 66.9 69.9 57.23 65.05 81.02 70.6 67.5 70.2
22/01/2021 11:19:55 53.35 56.59 80.35 70.4 66.9 69.9 58.5 61.89 81.02 70.6 67.5 70.2
22/01/2021 11:19:56 52.52 54.89 76.91 70.4 66.9 69.9 58.16 60.14 77.59 70.5 67.5 70.2
22/01/2021 11:19:57 53.2 53.57 72.86 70.4 66.9 69.9 58.35 58.98 73.68 70.5 67.5 70.2
22/01/2021 11:19:58 65.02 63.95 69.49 70.4 66.9 69.9 66.12 65.16 72.79 70.5 67.5 70.2
22/01/2021 11:19:59 58.88 62.47 69.49 70.4 66.9 69.9 60.46 64.15 72.79 70.5 67.5 70.2
22/01/2021 11:20:00 54.83 60.87 69.49 70.4 66.9 69.9 58.81 62.21 72.79 70.5 67.5 70.2
22/01/2021 11:20:01 53.72 58.05 69.49 70.4 66.9 69.9 58.83 60.41 72.79 70.5 67.5 70.2
22/01/2021 11:20:02 52.71 56.03 69.49 70.3 66.9 69.9 59.1 59.77 72.79 70.5 67.5 70.2
22/01/2021 11:20:03 53.64 54.2 69.49 70.3 66.9 69.9 58.89 59.24 72.79 70.5 67.5 70.2
22/01/2021 11:20:04 58.18 57.95 69.49 70.3 66.9 69.9 60.12 60.17 72.79 70.5 67.5 70.2
22/01/2021 11:20:05 59.15 59.15 69.49 70.3 66.9 69.9 60.59 60.68 72.79 70.5 67.5 70.2
22/01/2021 11:20:06 62.29 61.44 69.49 70.3 66.9 69.9 62.67 62.16 72.79 70.5 67.5 70.2
22/01/2021 11:20:07 67.66 67.04 69.49 70.4 66.9 69.9 68.96 68.32 72.79 70.5 67.5 70.2
22/01/2021 11:20:08 52.37 66.71 69.49 70.3 66.9 69.9 57.56 68.02 72.79 70.5 67.5 70.2
22/01/2021 11:20:09 52.82 62.72 69.49 70.3 66.9 69.9 57.54 64.37 72.79 70.5 67.5 70.2
22/01/2021 11:20:10 54.7 59.07 69.49 70.3 66.9 69.9 58.89 61.33 72.79 70.5 67.5 70.2
22/01/2021 11:20:11 58.66 58.89 69.49 70.3 66.9 69.9 62.08 62.1 72.79 70.5 67.5 70.2
22/01/2021 11:20:12 68.1 67.59 69.49 70.3 66.9 69.9 69.39 68.95 72.79 70.5 67.5 70.2
22/01/2021 11:20:13 77.75 76.89 76.89 70.4 67 69.9 77.17 76.38 76.38 70.6 67.5 70.2
22/01/2021 11:20:14 83.34 82.06 82.06 70.7 67.2 70 82.64 81.34 81.34 70.8 67.7 70.3
22/01/2021 11:20:15 84.91 84.06 84.06 71.1 67.4 70 84.73 83.82 83.82 71.2 67.9 70.3
22/01/2021 11:20:16 80.15 84.36 84.36 71.2 67.5 70 80.11 84.17 84.17 71.3 68 70.3
22/01/2021 11:20:17 82.28 83.65 84.36 71.4 67.7 70 81.33 83.01 84.17 71.4 68.1 70.3
22/01/2021 11:20:18 53.39 81.26 84.36 71.4 67.7 70 57.59 80.66 84.17 71.4 68.1 70.3
22/01/2021 11:20:19 59.45 77.03 84.36 71.4 67.7 70 63.33 76.45 84.17 71.4 68.1 70.3
22/01/2021 11:20:20 59.29 72.95 84.36 71.4 67.7 70 62.51 72.65 84.17 71.4 68.1 70.3
22/01/2021 11:20:21 54.2 68.95 84.36 71.4 67.7 70 58.5 68.96 84.17 71.4 68.1 70.3
22/01/2021 11:20:22 61.62 64.93 84.36 71.4 67.7 70 62.41 65.32 84.17 71.4 68.1 70.3
22/01/2021 11:20:23 62.7 64.36 84.36 71.4 67.7 70 62.67 64.19 84.17 71.4 68.1 70.3
22/01/2021 11:20:24 79.63 79 84.36 71.4 67.7 70 80.26 79.62 84.17 71.5 68.2 70.3
22/01/2021 11:20:25 70.08 76.08 84.36 71.5 67.8 70 71.56 76.73 84.17 71.5 68.2 70.3
22/01/2021 11:20:26 67.51 73.36 84.36 71.5 67.8 70 67.16 74.25 84.17 71.5 68.2 70.3
22/01/2021 11:20:27 70.64 70.95 84.36 71.5 67.8 70 71.62 71.83 84.17 71.5 68.2 70.3
22/01/2021 11:20:28 62.29 70.92 84.36 71.5 67.8 70 63.2 71.77 84.17 71.5 68.2 70.3
22/01/2021 11:20:29 62.61 67.32 84.36 71.5 67.8 70 71.2 70.86 84.17 71.5 68.2 70.3
22/01/2021 11:20:30 60.7 65.41 84.36 71.5 67.8 70 67.19 70.86 84.17 71.5 68.2 70.3
22/01/2021 11:20:31 64.92 65.17 84.36 71.5 67.8 70 66.79 68.51 84.17 71.5 68.2 70.3
22/01/2021 11:20:32 66.87 66.24 84.36 71.5 67.8 70 67.34 67.9 84.17 71.5 68.2 70.3
22/01/2021 11:20:33 71.24 70.15 84.36 71.5 67.8 70 70.18 69.57 84.17 71.5 68.2 70.3
22/01/2021 11:20:34 71.99 71.79 84.36 71.5 67.8 70 71.77 71.53 84.17 71.6 68.2 70.3
22/01/2021 11:20:35 72.08 72.04 84.36 71.5 67.8 70 71.81 71.77 84.17 71.6 68.3 70.3
22/01/2021 11:20:36 78.86 78.87 84.36 71.5 67.9 70.1 79.67 79.53 84.17 71.6 68.3 70.3
22/01/2021 11:20:37 55.79 76.05 84.36 71.5 67.9 70.1 58.68 76.71 84.17 71.6 68.3 70.3
22/01/2021 11:20:38 59.7 71.88 84.36 71.5 67.9 70.1 61.16 72.59 84.17 71.6 68.3 70.3
22/01/2021 11:20:39 57.51 68.07 84.36 71.5 67.9 70.1 59.98 68.84 84.17 71.6 68.3 70.3
22/01/2021 11:20:40 60.78 64.36 84.36 71.5 67.9 70.1 61.5 65.39 84.17 71.6 68.3 70.3
22/01/2021 11:20:41 58.97 62.44 84.36 71.5 67.9 70.1 60.23 63.31 84.17 71.6 68.3 70.3
22/01/2021 11:20:42 60.6 60.96 84.36 71.5 67.9 70.1 61.55 61.76 84.17 71.6 68.3 70.3
22/01/2021 11:20:43 65.54 64.23 84.36 71.5 67.9 70.1 65.8 64.7 84.17 71.6 68.3 70.3
22/01/2021 11:20:44 66.64 65.87 84.36 71.5 67.9 70.1 66.32 65.78 84.17 71.6 68.3 70.3
22/01/2021 11:20:45 67.72 67.17 84.36 71.5 67.9 70.1 66.98 66.63 84.17 71.6 68.3 70.3
22/01/2021 11:20:46 70.97 70.29 83.65 71.6 67.9 70.1 70.96 70.22 83.01 71.6 68.3 70.3
22/01/2021 11:20:47 71.79 71.86 81.26 71.6 67.9 70.1 71.91 71.98 80.66 71.6 68.4 70.4
22/01/2021 11:20:48 54.15 70.76 79 71.6 67.9 70.1 58.57 70.76 79.62 71.6 68.4 70.4
22/01/2021 11:20:49 52.9 66.67 79 71.6 67.9 70.1 57.67 66.93 79.62 71.6 68.3 70.4
22/01/2021 11:20:50 55.17 62.7 79 71.6 67.9 70.1 58.34 63.43 79.62 71.6 68.3 70.4
22/01/2021 11:20:51 56.76 59.77 79 71.6 67.9 70.1 60.43 61.35 79.62 71.6 68.3 70.4
22/01/2021 11:20:52 66.04 64.86 79 71.6 67.9 70.1 65.21 64.31 79.62 71.6 68.3 70.4
22/01/2021 11:20:53 79.74 78.37 79 71.7 68 70.1 79.05 77.68 79.62 71.7 68.4 70.4
22/01/2021 11:20:54 83.17 82.36 82.36 71.9 68.1 70.1 82.23 81.44 81.44 71.9 68.5 70.4
22/01/2021 11:20:55 80.43 82.3 82.36 72 68.2 70.1 79.15 81.16 81.44 71.9 68.6 70.4
22/01/2021 11:20:56 74.19 80.94 82.36 72 68.2 70.1 76.3 80.32 81.44 72 68.6 70.4
22/01/2021 11:20:57 61.22 77.39 82.36 72 68.2 70.1 64.66 77.19 81.44 72 68.6 70.4
22/01/2021 11:20:58 63.04 73.31 82.36 72 68.2 70.1 67.86 73.31 81.44 72 68.6 70.4
22/01/2021 11:20:59 71.63 72.19 82.36 72 68.2 70.1 70.91 71.81 81.44 72 68.6 70.4
22/01/2021 11:21:00 80.18 78.88 82.36 72.1 68.3 70.1 79.36 78.05 81.44 72 68.7 70.4
22/01/2021 11:21:01 76.48 80.01 82.36 71.8 68.3 70.1 76.55 79.49 81.44 71.9 68.7 70.4
22/01/2021 11:21:02 56.33 76.72 82.36 71.4 68.3 70.1 60.84 76.3 81.44 71.6 68.7 70.4
22/01/2021 11:21:03 55.94 72.52 82.36 71.4 68.3 70.1 59.5 72.21 81.44 71.5 68.7 70.4
22/01/2021 11:21:04 61.64 68.47 82.36 71.1 68.3 70.1 65.01 68.38 81.44 71.3 68.7 70.4
22/01/2021 11:21:05 54.91 65.6 82.36 70.8 68.3 70.1 58.58 66.73 81.44 71.1 68.7 70.4
22/01/2021 11:21:06 62.52 63.56 82.36 70.7 68.3 70.1 64.67 65.05 81.44 71 68.7 70.4
22/01/2021 11:21:07 61.9 62.36 82.36 70.7 68.3 70.1 65.33 65.19 81.44 71 68.7 70.4
22/01/2021 11:21:08 65.07 65.39 82.36 70.7 68.3 70.1 69.83 69.66 81.44 71 68.7 70.4
22/01/2021 11:21:09 60.78 63.35 82.36 70.7 68.3 70.1 63.44 67.63 81.44 71 68.7 70.4
22/01/2021 11:21:10 63.62 63.5 82.36 70.7 68.3 70.1 66.43 66.59 81.44 71 68.7 70.4
22/01/2021 11:21:11 64.83 64.54 82.36 70.7 68.3 70.1 66.63 66.85 81.44 71 68.7 70.4
22/01/2021 11:21:12 61.71 64.15 82.36 70.7 68.3 70.1 65.5 66.98 81.44 71 68.7 70.4
22/01/2021 11:21:13 67.47 66.69 82.36 70.7 68.4 70.1 70.04 69.36 81.44 71 68.7 70.4
22/01/2021 11:21:14 63.43 66.78 82.36 70.7 68.3 70.1 66.38 69.47 81.44 71 68.7 70.4
22/01/2021 11:21:15 66.15 66.67 82.36 70.7 68.4 70.1 69.08 69.52 81.44 71 68.7 70.4
22/01/2021 11:21:16 63.22 67.54 82.36 70.7 68.4 70.1 65.78 70.18 81.44 71 68.7 70.4
22/01/2021 11:21:17 54.71 64.18 82.36 70.7 68.4 70.1 59.48 67 81.44 71 68.7 70.4
22/01/2021 11:21:18 53.82 60.74 82.36 70.7 68.4 70.1 58.91 63.87 81.44 71 68.7 70.4
22/01/2021 11:21:19 55.6 57.96 82.36 70.7 68.4 70.1 60.02 61.53 81.44 71 68.7 70.4
22/01/2021 11:21:20 66.74 66.15 82.36 70.7 68.4 70.1 69.46 68.94 81.44 71 68.7 70.4
22/01/2021 11:21:21 55.84 65.43 82.36 70.7 68.4 70.1 59.84 68.19 81.44 71 68.7 70.4
22/01/2021 11:21:22 67.41 67.32 82.36 70.7 68.4 70.1 68.3 68.5 81.44 71 68.7 70.4
22/01/2021 11:21:23 55.01 66.21 82.36 70.7 68.4 70.1 59.05 67.46 81.44 71 68.7 70.4
22/01/2021 11:21:24 72.46 71.78 82.3 70.7 68.4 70.1 72.33 71.7 81.16 71 68.7 70.4
22/01/2021 11:21:25 56.5 71.59 80.94 70.7 68.4 70.1 60.41 71.56 80.32 71 68.7 70.4
22/01/2021 11:21:26 63.72 67.56 80.01 70.7 68.4 70.1 65.79 68.03 79.49 71 68.7 70.4
22/01/2021 11:21:27 56.02 65.39 80.01 70.7 68.4 70.1 60.08 66.41 79.49 71 68.7 70.4
22/01/2021 11:21:28 68.59 67.8 80.01 70.7 68.4 70.1 69.63 68.54 79.49 71 68.7 70.4
22/01/2021 11:21:29 69.35 69.15 80.01 70.8 68.4 70.1 72.93 72.06 79.49 71.1 68.8 70.4
22/01/2021 11:21:30 88.05 86.36 86.36 71.5 68.8 70.2 86.01 84.39 84.39 71.5 69 70.5
22/01/2021 11:21:31 86.64 87.04 87.04 71.9 69.1 70.3 84.81 85.15 85.15 71.8 69.2 70.5
22/01/2021 11:21:32 89.44 88.77 88.77 72.7 69.6 70.4 87.67 86.94 86.94 72.3 69.5 70.6
22/01/2021 11:21:33 76.71 88.78 88.78 72.7 69.6 70.4 76.1 86.96 86.96 72.3 69.5 70.6
22/01/2021 11:21:34 70.19 84.79 88.78 72.7 69.6 70.4 71.86 83.05 86.96 72.4 69.5 70.6
22/01/2021 11:21:35 64.07 80.82 88.78 72.7 69.6 70.4 65.87 79.38 86.96 72.4 69.5 70.6
22/01/2021 11:21:36 52.3 76.68 88.78 72.7 69.6 70.4 57.82 75.37 86.96 72.4 69.5 70.6
22/01/2021 11:21:37 75.63 74.89 88.78 72.7 69.6 70.4 76.44 75.19 86.96 72.4 69.6 70.6
22/01/2021 11:21:38 71.31 74.68 88.78 72.7 69.6 70.4 72.78 75.26 86.96 72.4 69.6 70.6
22/01/2021 11:21:39 64.99 72.68 88.78 72.7 69.6 70.4 67.18 73.64 86.96 72.4 69.6 70.6
22/01/2021 11:21:40 60.59 69.37 88.78 72.7 69.6 70.4 64.95 70.62 86.96 72.4 69.6 70.6
22/01/2021 11:21:41 64.34 66.26 88.78 72.7 69.6 70.4 68.12 68.78 86.96 72.4 69.6 70.6
22/01/2021 11:21:42 64.91 65.82 88.78 72.7 69.6 70.4 67.95 68.75 86.96 72.4 69.6 70.6
22/01/2021 11:21:43 57.87 65.23 88.78 72.7 69.6 70.4 61.74 68.24 86.96 72.4 69.6 70.6
22/01/2021 11:21:44 63.58 63.39 88.78 72.7 69.6 70.4 68.29 67.8 86.96 72.4 69.6 70.6
22/01/2021 11:21:45 62.92 64.07 88.78 72.7 69.6 70.4 65.95 67.81 86.96 72.4 69.6 70.6
22/01/2021 11:21:46 61.75 62.9 88.78 72.7 69.6 70.4 64.43 66.53 86.96 72.4 69.6 70.6
22/01/2021 11:21:47 62.2 62.75 88.78 72.7 69.6 70.4 64.6 65.61 86.96 72.4 69.6 70.6
22/01/2021 11:21:48 72.96 72.34 88.78 72.7 69.7 70.4 73.31 72.72 86.96 72.4 69.6 70.6
22/01/2021 11:21:49 67.77 72.43 88.78 72.7 69.7 70.4 69.43 72.91 86.96 72.4 69.6 70.6
22/01/2021 11:21:50 70.03 70.97 88.78 72.8 69.7 70.4 72.12 71.85 86.96 72.4 69.6 70.6
22/01/2021 11:21:51 73.62 73.33 88.78 72.8 69.7 70.4 73.26 73.44 86.96 72.4 69.6 70.6
22/01/2021 11:21:52 67.5 72.38 88.78 72.8 69.7 70.4 69.22 72.62 86.96 72.5 69.6 70.6
22/01/2021 11:21:53 70.96 71.38 88.78 72.8 69.7 70.4 71.95 72.52 86.96 72.5 69.6 70.6
22/01/2021 11:21:54 63.61 70.48 88.78 72.8 69.7 70.4 65.9 71.26 86.96 72.5 69.6 70.6
22/01/2021 11:21:55 64.95 67.29 88.78 72.8 69.7 70.4 67.39 68.44 86.96 72.5 69.6 70.6
22/01/2021 11:21:56 70.06 69.66 88.78 72.8 69.7 70.4 74.1 73.46 86.96 72.5 69.7 70.6
22/01/2021 11:21:57 73.03 72.23 88.78 72.8 69.7 70.4 75.43 74.7 86.96 72.5 69.7 70.6
22/01/2021 11:21:58 69.27 72.06 88.78 72.8 69.7 70.4 71.42 74.66 86.96 72.5 69.7 70.6
22/01/2021 11:21:59 65.07 69.95 88.78 72.8 69.7 70.4 67.73 72.49 86.96 72.5 69.7 70.6
22/01/2021 11:22:00 65.73 67.72 88.78 72.8 69.7 70.4 68.67 70.34 86.96 72.5 69.7 70.6
22/01/2021 11:22:01 64.02 66.72 88.78 72.8 69.7 70.4 66.92 69.43 86.96 72.5 69.7 70.6
22/01/2021 11:22:02 66.2 66.38 88.78 72.8 69.7 70.4 68.19 68.98 86.96 72.5 69.7 70.6
22/01/2021 11:22:03 67.85 67.91 84.79 72.8 69.7 70.4 68.97 69.17 83.05 72.5 69.7 70.6
22/01/2021 11:22:04 69.9 70.08 80.82 72.8 69.7 70.4 71.07 71.21 79.38 72.5 69.7 70.6
22/01/2021 11:22:05 70.62 71.03 76.68 72.8 69.7 70.4 71.64 71.9 75.37 72.6 69.7 70.6
22/01/2021 11:22:06 66.5 69.64 74.89 72.8 69.7 70.4 68.82 70.84 75.26 72.6 69.7 70.6
22/01/2021 11:22:07 64.54 68.1 74.68 72.8 69.7 70.4 66.68 69.86 75.26 72.6 69.7 70.6
22/01/2021 11:22:08 62 66.1 73.33 72.8 69.7 70.4 65.43 68.05 74.7 72.6 69.7 70.6
22/01/2021 11:22:09 63.28 64.37 73.33 72.8 69.7 70.4 66.72 67.36 74.7 72.6 69.7 70.6
22/01/2021 11:22:10 60.06 63.63 73.33 72.8 69.7 70.4 64.32 66.83 74.7 72.6 69.7 70.6
22/01/2021 11:22:11 63.1 62.97 73.33 72.8 69.7 70.4 65 65.97 74.7 72.6 69.7 70.6
22/01/2021 11:22:12 66.83 65.82 73.33 72.8 69.7 70.4 67.53 67.16 74.7 72.6 69.7 70.6
22/01/2021 11:22:13 59.15 65.32 73.33 72.8 69.7 70.4 61.41 66.57 74.7 72.6 69.7 70.6
22/01/2021 11:22:14 58.63 62.52 73.33 72.8 69.7 70.4 60.85 64.25 74.7 72.6 69.7 70.6
22/01/2021 11:22:15 56.18 60.3 73.33 72.8 69.7 70.4 59.49 62.08 74.7 72.6 69.7 70.6
22/01/2021 11:22:16 56.46 58.12 73.33 72.8 69.7 70.4 59.47 60.59 74.7 72.6 69.7 70.6
22/01/2021 11:22:17 62.42 61.37 73.33 72.8 69.7 70.4 65.23 64.19 74.7 72.6 69.7 70.6
22/01/2021 11:22:18 63.86 63.91 73.33 72.8 69.7 70.4 65.33 65.73 74.7 72.6 69.7 70.6
22/01/2021 11:22:19 58.78 62.69 73.33 72.8 69.7 70.4 62.47 64.59 74.7 72.6 69.7 70.6
22/01/2021 11:22:20 56.84 60.93 73.33 72.8 69.7 70.4 59.77 63.71 74.7 72.6 69.7 70.6
22/01/2021 11:22:21 53.82 59 72.38 72.8 69.7 70.4 57.8 61.73 74.7 72.6 69.7 70.6
22/01/2021 11:22:22 55.01 56.52 72.23 72.8 69.7 70.4 58.82 59.71 74.7 72.6 69.7 70.6
22/01/2021 11:22:23 81.02 80.33 80.33 72.9 69.8 70.4 84.56 83.89 83.89 72.8 69.9 70.6
22/01/2021 11:22:24 56.08 77.87 80.33 72.9 69.8 70.4 59.8 81.41 83.89 72.7 69.9 70.6
22/01/2021 11:22:25 58.62 73.68 80.33 72.7 69.8 70.4 60.61 77.22 83.89 72.5 69.9 70.6
22/01/2021 11:22:26 60.63 69.75 80.33 72.6 69.8 70.4 62.43 73.18 83.89 72.5 69.9 70.6
22/01/2021 11:22:27 58.34 66.08 80.33 72.6 69.8 70.4 60.8 69.37 83.89 72.5 69.9 70.6
22/01/2021 11:22:28 58.35 63.03 80.33 72.6 69.8 70.4 61.05 66.11 83.89 72.5 69.9 70.6
22/01/2021 11:22:29 68.6 67.29 80.33 72.6 69.8 70.4 71 69.63 83.89 72.5 69.9 70.6
22/01/2021 11:22:30 68.67 68.8 80.33 72.6 69.8 70.4 70.05 70.43 83.89 72.5 69.9 70.6
22/01/2021 11:22:31 67.08 69.18 80.33 72.6 69.8 70.4 68.78 70.69 83.89 72.5 69.9 70.6
22/01/2021 11:22:32 69.73 69.34 80.33 72.6 69.8 70.4 70.82 70.66 83.89 72.5 69.9 70.6
22/01/2021 11:22:33 67.05 69.18 80.33 72.5 69.8 70.4 68.8 70.49 83.89 72.4 69.9 70.6
22/01/2021 11:22:34 58.85 67.78 80.33 72.5 69.8 70.4 62.25 69.33 83.89 72.4 69.9 70.6
22/01/2021 11:22:35 65.85 65.86 80.33 72.5 69.8 70.4 67.47 67.44 83.89 72.4 69.9 70.6
22/01/2021 11:22:36 64.91 65.48 80.33 72.5 69.8 70.4 66.21 67.05 83.89 72.4 69.9 70.6
22/01/2021 11:22:37 71.87 70.53 80.33 72.5 69.8 70.4 73.36 72 83.89 72.4 69.9 70.6
22/01/2021 11:22:38 68.79 70.58 80.33 72.5 69.8 70.4 70.16 72.18 83.89 72.4 69.9 70.6
22/01/2021 11:22:39 65.02 69.46 80.33 72.3 69.8 70.4 66.17 70.75 83.89 72.2 69.9 70.6
22/01/2021 11:22:40 53.86 66.91 80.33 72.2 69.8 70.4 57.7 68.23 83.89 72.1 69.9 70.6
22/01/2021 11:22:41 53.63 63 80.33 72.2 69.8 70.4 57.67 64.57 83.89 72.1 69.9 70.6
22/01/2021 11:22:42 53.66 59.37 80.33 72.2 69.8 70.4 56.77 61.43 83.89 72.1 69.9 70.6
22/01/2021 11:22:43 51.77 56.82 80.33 72.2 69.8 70.4 56.12 59.23 83.89 72.1 69.9 70.6
22/01/2021 11:22:44 67.41 65.97 80.33 72.2 69.8 70.4 69.54 68.15 83.89 72.1 69.9 70.6
22/01/2021 11:22:45 67.66 67.39 80.33 72.2 69.8 70.4 70.14 69.59 83.89 72.1 69.9 70.6
22/01/2021 11:22:46 72.93 71.53 80.33 72.2 69.8 70.4 74.38 73.12 83.89 72.1 69.9 70.6
22/01/2021 11:22:47 62.4 71.48 80.33 72.2 69.8 70.4 64.93 73.11 83.89 72.1 69.9 70.6
22/01/2021 11:22:48 61.63 67.97 80.33 72.2 69.8 70.4 63.47 69.75 83.89 72.1 69.9 70.6
22/01/2021 11:22:49 61.8 64.88 80.33 72.2 69.8 70.4 63.97 66.74 83.89 72.1 69.9 70.6
22/01/2021 11:22:50 63.06 64.14 80.33 72.2 69.8 70.4 64.55 65.58 83.89 72.1 69.9 70.6
22/01/2021 11:22:51 63.37 63.9 80.33 72.2 69.8 70.4 65.42 65.81 83.89 72.1 69.9 70.6
22/01/2021 11:22:52 62.88 63.46 80.33 72.2 69.8 70.4 65.51 65.81 83.89 72.1 69.9 70.6
22/01/2021 11:22:53 67.19 67.03 77.87 72.2 69.9 70.4 67.46 67.61 81.41 72.1 69.9 70.6
22/01/2021 11:22:54 60.7 66.77 73.68 72.2 69.9 70.4 63.21 67.32 77.22 72.1 69.9 70.6
22/01/2021 11:22:55 63.51 64.69 71.53 72.2 69.9 70.4 65.92 65.92 73.18 72.1 69.9 70.6
22/01/2021 11:22:56 65 65.27 71.53 72.2 69.9 70.4 67.73 67.76 73.12 72.1 69.9 70.6
22/01/2021 11:22:57 64.83 65.38 71.53 72.2 69.9 70.4 67.49 67.98 73.12 72.1 69.9 70.6
22/01/2021 11:22:58 70.19 69.42 71.53 72.2 69.9 70.4 71.95 71.35 73.12 72.1 69.9 70.7
22/01/2021 11:22:59 70.16 70.32 71.53 72.2 69.9 70.4 72.23 72.47 73.12 72.1 69.9 70.7
22/01/2021 11:23:00 74.26 73.44 73.44 72.2 69.9 70.4 74.88 74.49 74.49 72.1 70 70.7
22/01/2021 11:23:01 69.89 72.83 73.44 72.2 69.9 70.4 70.73 73.59 74.49 72.1 70 70.7
22/01/2021 11:23:02 69.26 71.06 73.44 72.2 69.9 70.4 70.12 71.87 74.49 72.1 70 70.7
22/01/2021 11:23:03 66.82 69.87 73.44 72.2 69.9 70.4 67.99 70.71 74.49 72.2 70 70.7
22/01/2021 11:23:04 62.94 67.92 73.44 72.2 69.9 70.4 64.52 68.99 74.49 72.2 70 70.7
22/01/2021 11:23:05 68.55 67.78 73.44 72.2 69.9 70.4 70.21 69.56 74.49 72.2 70 70.7
22/01/2021 11:23:06 72.38 71.55 73.44 72.3 69.9 70.4 73.18 72.46 74.49 72.2 70 70.7
22/01/2021 11:23:07 71.76 72.02 73.44 72.3 69.9 70.4 72.74 72.8 74.49 72.2 70 70.7
22/01/2021 11:23:08 68.72 71.68 73.44 72.3 69.9 70.4 69.76 72.64 74.49 72.2 70 70.7
22/01/2021 11:23:09 67.64 69.75 73.44 72.3 69.9 70.4 69.63 71.14 74.49 72.2 70 70.7
22/01/2021 11:23:10 64.91 68.42 73.44 72.3 69.9 70.4 67.25 70 74.49 72.2 70 70.7
22/01/2021 11:23:11 69.39 68.82 73.44 72.3 69.9 70.4 69.6 69.51 74.49 72.2 70 70.7
22/01/2021 11:23:12 71.93 71.55 73.44 72.3 69.9 70.4 72.89 72.42 74.49 72.2 70 70.7
22/01/2021 11:23:13 70.12 71.57 73.44 72.3 69.9 70.4 71.28 72.42 74.49 72.2 70 70.7
22/01/2021 11:23:14 72.34 72.49 73.44 72.3 69.9 70.4 72.94 73.11 74.49 72.3 70 70.7
22/01/2021 11:23:15 69.84 71.81 73.44 72.3 69.9 70.4 71.17 72.83 74.49 72.3 70 70.7
22/01/2021 11:23:16 65.73 70.41 73.44 72.3 69.9 70.4 67.09 71.46 74.49 72.3 70 70.7
22/01/2021 11:23:17 71.46 71.11 73.44 72.3 70 70.4 71.97 71.73 74.49 72.3 70.1 70.7
22/01/2021 11:23:18 70.67 71.88 73.44 72.4 70 70.4 71.57 72.5 74.49 72.3 70.1 70.7
22/01/2021 11:23:19 72.37 72.88 73.44 72.4 70 70.4 74.38 74.53 74.53 72.3 70.1 70.7
22/01/2021 11:23:20 71.23 72.69 73.44 72.4 70 70.4 72.25 74.03 74.53 72.3 70.1 70.7
22/01/2021 11:23:21 69.07 71.03 73.44 72.4 70 70.4 70.72 72.36 74.53 72.3 70.1 70.7
22/01/2021 11:23:22 67.8 70.7 73.44 72.4 70 70.4 69.1 71.99 74.53 72.3 70.1 70.7
22/01/2021 11:23:23 68.21 68.65 73.44 72.4 70 70.5 70.44 70.42 74.53 72.4 70.1 70.7
22/01/2021 11:23:24 64.25 68.31 73.44 72.4 70 70.5 66.43 70.24 74.53 72.4 70.1 70.7
22/01/2021 11:23:25 64.4 66.27 73.44 72.4 70 70.5 66.1 68.28 74.53 72.3 70.1 70.7
22/01/2021 11:23:26 72.04 71.59 73.44 72.4 70 70.5 72.84 72.4 74.53 72.3 70.1 70.7
22/01/2021 11:23:27 69.76 71.77 73.44 72.4 70 70.5 70.64 72.49 74.53 72.3 70.1 70.7
22/01/2021 11:23:28 65.9 70.14 73.44 72.4 70 70.5 67.76 71.08 74.53 72.3 70.1 70.7
22/01/2021 11:23:29 63.28 68.02 73.44 72.4 70 70.5 65.57 69.39 74.53 72.3 70.1 70.7
22/01/2021 11:23:30 55.98 65.72 72.88 72.4 70 70.5 59.18 67.38 74.53 72.3 70.1 70.7
22/01/2021 11:23:31 53.73 62.1 72.88 72.4 70 70.5 57.99 64 74.53 72.3 70.1 70.7
22/01/2021 11:23:32 65.32 64.22 72.88 72.4 70 70.5 67.54 66.42 74.53 72.3 70.1 70.7
22/01/2021 11:23:33 63.25 64.27 72.88 72.4 70 70.5 65.6 66.48 74.53 72.3 70.1 70.7
22/01/2021 11:23:34 57.28 63.79 72.88 72.4 70 70.5 60.79 66.1 74.53 72.3 70.1 70.7
22/01/2021 11:23:35 59.27 60.9 72.88 72.4 70 70.5 62.29 63.59 74.53 72.3 70.1 70.7
22/01/2021 11:23:36 61.04 60.92 72.88 72.4 70 70.5 63.46 63.67 74.53 72.3 70.1 70.7
22/01/2021 11:23:37 57.9 60.92 72.88 72.4 70 70.5 61.35 63.4 74.53 72.3 70.1 70.7
22/01/2021 11:23:38 59.41 59.72 72.88 72.4 70 70.5 61.39 62.15 74.53 72.3 70.1 70.7
22/01/2021 11:23:39 58.06 59.74 72.88 72.4 70 70.5 60.73 62.01 74.53 72.3 70.1 70.7
22/01/2021 11:23:40 56.69 58.89 72.88 72.4 70 70.5 59.4 61.32 74.53 72.3 70.1 70.7
22/01/2021 11:23:41 59.15 58.97 72.88 72.4 70 70.5 62.13 61.8 74.53 72.3 70.1 70.7
22/01/2021 11:23:42 57.85 59.57 72.88 72.4 70 70.5 59.95 62.08 74.53 72.3 70.1 70.7
22/01/2021 11:23:43 60.59 60.48 72.88 72.4 70 70.5 62.54 62.46 74.53 72.3 70.1 70.7
22/01/2021 11:23:44 60.74 61.03 72.88 72.4 70 70.5 62.81 62.91 74.53 72.3 70.1 70.7
22/01/2021 11:23:45 60.43 60.84 72.88 72.4 70 70.5 62.83 63.1 74.53 72.3 70.1 70.7
22/01/2021 11:23:46 59.06 60.84 72.88 72.4 70 70.5 62.46 63.12 74.53 72.3 70.1 70.7
22/01/2021 11:23:47 58.93 60.18 72.88 72.4 70 70.5 61.35 62.84 74.53 72.3 70.1 70.7
22/01/2021 11:23:48 57.99 59.21 72.88 72.4 70 70.5 60.33 61.83 74.53 72.3 70.1 70.7
22/01/2021 11:23:49 53.6 58.47 72.69 72.4 70 70.5 56.72 60.93 74.03 72.3 70.1 70.7
22/01/2021 11:23:50 56.81 56.64 71.77 72.4 70 70.5 59.98 59.64 72.49 72.3 70.1 70.7
22/01/2021 11:23:51 57.18 57.73 71.77 72.4 70 70.5 60.39 60.76 72.49 72.3 70.1 70.7
22/01/2021 11:23:52 51.82 56.78 71.77 72.4 70 70.5 56.6 59.93 72.49 72.3 70.1 70.7
22/01/2021 11:23:53 55.45 55.47 71.77 72.4 70 70.5 59.1 59.13 72.49 72.3 70.1 70.7
22/01/2021 11:23:54 56.99 56.32 71.77 72.4 70 70.5 60.35 59.84 72.49 72.3 70.1 70.7
22/01/2021 11:23:55 57.22 57.21 71.77 72.4 70 70.5 60.72 60.7 72.49 72.3 70.1 70.7
22/01/2021 11:23:56 55.56 57.17 71.77 72.4 70 70.5 58.79 60.58 72.49 72.3 70.1 70.7
22/01/2021 11:23:57 54.7 56.53 70.14 72.4 70 70.5 58.93 59.98 71.08 72.2 70.1 70.7
22/01/2021 11:23:58 54.27 55.64 68.02 72.4 70 70.5 58.07 59.43 69.39 72.2 70.1 70.7
22/01/2021 11:23:59 50.92 55.1 65.72 72.4 70 70.5 55.62 58.75 67.38 72.2 70.1 70.7
22/01/2021 11:24:00 55.74 55.53 64.27 72.4 70 70.5 58.88 58.74 66.48 72.2 70.1 70.7
22/01/2021 11:24:01 50.38 55.38 64.27 72.4 70 70.5 55.46 58.63 66.48 72.2 70.1 70.7
22/01/2021 11:24:02 55.96 55.03 64.27 72.4 70 70.5 59.63 58.64 66.48 72.2 70.1 70.7
22/01/2021 11:24:03 54.88 55.39 63.79 72.4 70 70.5 58.81 59.24 66.1 72.2 70.1 70.7
22/01/2021 11:24:04 57.04 56.51 61.03 72.4 70 70.5 60 59.61 63.67 72.2 70.1 70.7
22/01/2021 11:24:05 53.94 56.88 61.03 72.3 70 70.5 58.51 60.29 63.67 72.2 70.1 70.7
22/01/2021 11:24:06 55.99 55.99 61.03 72.3 70 70.5 59.7 59.65 63.4 72.2 70.1 70.7
22/01/2021 11:24:07 65.86 64.39 64.39 72.3 70 70.5 67.75 66.41 66.41 72.2 70.1 70.7
22/01/2021 11:24:08 61.52 64.32 64.39 72.3 70 70.5 63.7 66.35 66.41 72.2 70.1 70.7
22/01/2021 11:24:09 57.75 63.12 64.39 72.3 70 70.5 60.66 65.11 66.41 72.2 70.1 70.7
22/01/2021 11:24:10 58.53 60.67 64.39 72.3 70 70.5 61.34 62.97 66.41 72.2 70.1 70.7
22/01/2021 11:24:11 60.06 60.3 64.39 72.3 70 70.5 62.86 62.77 66.41 72.2 70.1 70.7
22/01/2021 11:24:12 57.48 59.89 64.39 72.3 70 70.5 61.36 62.83 66.41 72.2 70.1 70.7
22/01/2021 11:24:13 53.54 58.14 64.39 72.3 70 70.5 57.97 61.6 66.41 72.2 70.1 70.7
22/01/2021 11:24:14 56.3 56.47 64.39 72.3 70 70.5 60.1 60.18 66.41 72.2 70.1 70.7
22/01/2021 11:24:15 53.64 56.49 64.39 72.3 70 70.4 57.79 60.16 66.41 72.2 70.1 70.7
22/01/2021 11:24:16 54.57 54.93 64.39 72.3 70 70.4 58.47 58.88 66.41 72.2 70.1 70.7
22/01/2021 11:24:17 59.98 58.82 64.39 72.3 70 70.4 63.77 62.72 66.41 72.2 70.1 70.7
22/01/2021 11:24:18 58 59.27 64.39 72.3 70 70.4 62 63.24 66.41 72.2 70.1 70.7
22/01/2021 11:24:19 56.75 58.13 64.39 72.3 70 70.4 60.5 62.05 66.41 72.2 70.1 70.7
22/01/2021 11:24:20 57.61 58.3 64.39 72.3 70 70.4 60.81 61.5 66.41 72.2 70.1 70.7
22/01/2021 11:24:21 53.02 57.23 64.39 72.2 70 70.4 57.87 60.86 66.41 72.1 70.1 70.7
22/01/2021 11:24:22 53.94 55.16 64.39 72.2 70 70.4 57.65 59.22 66.41 72.1 70.1 70.7
22/01/2021 11:24:23 57.01 56.33 64.39 72.2 70 70.4 61.09 60.29 66.41 72 70.1 70.7
22/01/2021 11:24:24 58.05 57.73 64.39 72.2 70 70.4 61.83 61.48 66.41 72 70.1 70.7
22/01/2021 11:24:25 57.71 57.73 64.39 72.1 70 70.4 60.93 61.26 66.41 71.9 70.1 70.7
22/01/2021 11:24:26 57.36 58 64.39 72 70 70.4 61.09 61.23 66.41 71.8 70.1 70.7
22/01/2021 11:24:27 54.6 57.53 64.39 72 70 70.4 58.81 61.22 66.41 71.8 70.1 70.7
22/01/2021 11:24:28 59.33 58.56 64.39 72 70 70.4 61.96 61.38 66.41 71.8 70.1 70.7
22/01/2021 11:24:29 55.01 58.12 64.39 72 70 70.4 60.15 61.56 66.41 71.8 70.1 70.7
22/01/2021 11:24:30 58.12 58.19 64.39 72 70 70.4 61.53 61.75 66.41 71.8 70.1 70.7
22/01/2021 11:24:31 57.12 57.69 64.39 72 70 70.4 60.79 61.3 66.41 71.8 70.1 70.7
22/01/2021 11:24:32 53.17 56.85 64.39 72 70 70.4 57.29 60.57 66.41 71.8 70.1 70.7
22/01/2021 11:24:33 57.67 57.57 64.39 72 70 70.4 60.9 60.84 66.41 71.8 70.1 70.7
22/01/2021 11:24:34 55.16 56.36 64.39 72 70 70.4 59.83 60 66.41 71.8 70.1 70.7
22/01/2021 11:24:35 56.03 57.06 64.39 72 70 70.4 60.4 60.86 66.41 71.8 70.1 70.6
22/01/2021 11:24:36 53.01 55.5 64.39 72 70 70.4 58.13 60.01 66.41 71.8 70.1 70.6
22/01/2021 11:24:37 54.08 54.56 64.32 72 70 70.4 58.9 59.13 66.35 71.8 70.1 70.6
22/01/2021 11:24:38 56.42 56.11 63.12 72 70 70.4 60.67 60.35 65.11 71.8 70.1 70.6
22/01/2021 11:24:39 61.87 60.62 60.67 72 70 70.4 64.28 63.34 63.34 71.8 70.1 70.6
22/01/2021 11:24:40 57.25 61.09 61.09 72 70 70.4 60.52 63.73 63.73 71.8 70.1 70.6
22/01/2021 11:24:41 55.53 58.59 61.09 72 70 70.4 59.57 61.61 63.73 71.8 70.1 70.6
22/01/2021 11:24:42 55.59 57.23 61.09 72 70 70.4 58.54 60.65 63.73 71.8 70.1 70.6
22/01/2021 11:24:43 54.52 56.26 61.09 72 70 70.4 57.49 59.41 63.73 71.8 70.1 70.6
22/01/2021 11:24:44 54.92 55.94 61.09 72 70 70.4 59.17 59.35 63.73 71.8 70.1 70.6
22/01/2021 11:24:45 53.94 55.07 61.09 72 70 70.4 57.83 58.82 63.73 71.8 70.1 70.6
22/01/2021 11:24:46 55.34 55.1 61.09 72 70 70.4 58.95 58.89 63.73 71.8 70.1 70.6
22/01/2021 11:24:47 53.12 55.2 61.09 72 70 70.4 57.75 59 63.73 71.8 70.1 70.6
22/01/2021 11:24:48 60.95 60.14 61.09 72 70 70.4 62.96 62.31 63.73 71.8 70.1 70.6
22/01/2021 11:24:49 59.76 60.31 61.09 72 70 70.4 62.52 62.73 63.73 71.8 70.1 70.6
22/01/2021 11:24:50 57.12 60.32 61.09 72 70 70.4 60.56 62.76 63.73 71.8 70.1 70.6
22/01/2021 11:24:51 53.21 58.61 61.09 72 70 70.4 58.06 61.52 63.73 71.8 70.1 70.6
22/01/2021 11:24:52 52.26 55.92 61.09 72 70 70.4 57.23 59.59 63.73 71.8 70.1 70.6
22/01/2021 11:24:53 54.46 54.8 61.09 72 70 70.4 58.39 58.89 63.73 71.8 70.1 70.6
22/01/2021 11:24:54 57.31 56.51 61.09 72 70 70.4 60.26 59.6 63.73 71.8 70.1 70.6
22/01/2021 11:24:55 56.56 56.72 61.09 72 70 70.4 59.82 59.8 63.73 71.8 70.1 70.6
22/01/2021 11:24:56 56.44 56.71 61.09 72 70 70.4 59.74 59.88 63.73 71.8 70.1 70.6
22/01/2021 11:24:57 56.79 57.33 61.09 72 70 70.4 59.88 60.29 63.73 71.8 70.1 70.6
22/01/2021 11:24:58 53.81 56.66 61.09 72 70 70.4 57.78 59.87 63.73 71.8 70.1 70.6
22/01/2021 11:24:59 54.41 55.36 61.09 72 70 70.4 58.03 58.66 63.73 71.8 70.1 70.6
22/01/2021 11:25:00 55.89 56.06 61.09 72 70 70.4 59.51 59.58 63.73 71.8 70.1 70.6
22/01/2021 11:25:01 54.85 56.06 61.09 72 70 70.4 58.52 59.6 63.73 71.8 70.1 70.6
22/01/2021 11:25:02 60.31 59.85 61.09 72 70 70.4 62.26 61.93 63.73 71.8 70.1 70.6
22/01/2021 11:25:03 56.72 59.87 61.09 72 70 70.4 59.96 61.93 63.73 71.8 70.1 70.6
22/01/2021 11:25:04 52.64 57.99 61.09 72 70 70.4 57.6 60.72 63.73 71.8 70.1 70.6
22/01/2021 11:25:05 55.74 55.96 61.09 72 70 70.4 59.02 59.33 63.73 71.8 70.1 70.6
22/01/2021 11:25:06 53.72 55.96 61.09 72 70 70.4 58.69 59.58 63.73 71.8 70.1 70.6
22/01/2021 11:25:07 52.79 54.39 61.09 72 70 70.4 57.89 58.72 63.73 71.8 70.1 70.6
22/01/2021 11:25:08 56.69 55.85 61.09 72 70 70.4 60.14 59.57 63.73 71.8 70.1 70.6
22/01/2021 11:25:09 54.32 56.25 61.09 72 70 70.4 58.75 59.98 63.73 71.8 70.1 70.6
22/01/2021 11:25:10 52.53 54.65 60.32 72 70 70.4 57.8 58.92 62.76 71.8 70.1 70.6
22/01/2021 11:25:11 53.85 53.87 60.32 72 70 70.4 58.41 58.54 62.76 71.8 70.1 70.6
22/01/2021 11:25:12 54.71 54.67 60.32 72 70 70.4 58.61 58.63 62.76 71.8 70.1 70.6
22/01/2021 11:25:13 55.84 55.8 60.32 72 70 70.4 59.41 59.48 62.76 71.7 70.1 70.6
22/01/2021 11:25:14 56.95 56.66 60.32 71.8 70 70.4 59.91 59.85 62.76 71.6 70.1 70.6
22/01/2021 11:25:15 55.7 56.67 60.32 71.4 70 70.4 58.93 59.89 62.76 71.3 70.1 70.6
22/01/2021 11:25:16 55.15 56.8 60.32 71.3 70 70.4 58.82 59.79 62.76 71.1 70.1 70.6
22/01/2021 11:25:17 52.12 55.5 60.32 71.2 70 70.4 56.85 58.97 62.76 71 70.1 70.6
22/01/2021 11:25:18 53.81 54.45 60.32 71.2 70 70.4 58.32 58.54 62.76 71 70.1 70.6
22/01/2021 11:25:19 53.67 54.1 60.32 71.2 70 70.4 57.72 58.21 62.76 71 70.1 70.6
22/01/2021 11:25:20 53.43 53.64 59.87 71.2 70 70.4 58.07 57.99 61.93 71 70.1 70.6
22/01/2021 11:25:21 54.22 54.35 59.87 71.2 70 70.4 58.98 58.87 61.93 71 70.1 70.6
22/01/2021 11:25:22 55.56 54.97 59.87 71.2 70 70.4 59.07 58.91 61.93 71 70.1 70.6
22/01/2021 11:25:23 55.05 55.36 59.87 71.2 70 70.4 58.65 59.02 61.93 71 70.1 70.6
22/01/2021 11:25:24 54.04 55.25 59.87 71.1 70 70.4 58.68 58.97 61.93 70.9 70.1 70.6
22/01/2021 11:25:25 56.64 56.11 59.87 71 70 70.4 60.44 60.05 61.93 70.8 70.1 70.6
22/01/2021 11:25:26 55.63 56.84 59.87 71 70 70.4 59.72 60.64 61.93 70.8 70.1 70.6
22/01/2021 11:25:27 54.85 55.44 59.87 71 70 70.4 59.2 59.53 61.93 70.8 70.1 70.6
22/01/2021 11:25:28 55.25 55.5 59.87 71 70 70.4 59.22 59.47 61.93 70.8 70.1 70.6
22/01/2021 11:25:29 54.99 55.64 59.87 71 70 70.4 60.03 60.21 61.93 70.8 70.1 70.6
22/01/2021 11:25:30 55.69 55.79 59.87 71 70 70.4 59.76 59.93 61.93 70.8 70.1 70.6
22/01/2021 11:25:31 53.48 55.62 59.87 71 70 70.4 58.27 59.78 61.93 70.8 70.1 70.6
22/01/2021 11:25:32 52.29 54.52 59.87 71 70 70.4 57.69 58.96 61.93 70.8 70.1 70.6
22/01/2021 11:25:33 54.95 54.66 57.99 71 70 70.4 59.16 58.96 60.72 70.8 70.1 70.6
22/01/2021 11:25:34 55.26 55.69 56.84 71 70 70.4 59.25 59.61 60.64 70.8 70.1 70.6
22/01/2021 11:25:35 56.39 56.09 56.84 71 70 70.4 60.13 59.92 60.64 70.7 70.1 70.6
22/01/2021 11:25:36 55.46 56.24 56.84 70.9 70 70.4 59.27 60.03 60.64 70.6 70.1 70.6
22/01/2021 11:25:37 57.92 57.49 57.49 70.9 70 70.4 61.49 61.09 61.09 70.6 70.1 70.6
22/01/2021 11:25:38 55.56 57.2 57.49 70.9 70 70.4 59.53 60.9 61.09 70.6 70.1 70.6
22/01/2021 11:25:39 54.66 56.39 57.49 70.9 70 70.4 58.84 60.14 61.09 70.6 70.1 70.6
22/01/2021 11:25:40 55.98 56.2 57.49 70.9 70 70.4 59.06 59.56 61.09 70.6 70.1 70.6
22/01/2021 11:25:41 55.73 56.56 57.49 70.9 70 70.4 59.25 59.82 61.09 70.6 70.1 70.6
22/01/2021 11:25:42 53.05 55.68 57.49 70.9 70 70.4 57.43 59.24 61.09 70.6 70.1 70.6
22/01/2021 11:25:43 53.75 55.37 57.49 70.9 70 70.4 57.59 58.74 61.09 70.6 70.1 70.6
22/01/2021 11:25:44 50.73 53.27 57.49 70.9 70 70.4 56.69 57.47 61.09 70.6 70.1 70.6
22/01/2021 11:25:45 52.92 53.24 57.49 70.8 70 70.4 58.01 58.06 61.09 70.6 70.1 70.6
22/01/2021 11:25:46 57.07 55.78 57.49 70.8 70 70.4 60.88 59.83 61.09 70.6 70.1 70.6
22/01/2021 11:25:47 56.59 56.7 57.49 70.8 70 70.4 60.26 60.45 61.09 70.6 70.1 70.6
22/01/2021 11:25:48 54.81 56.68 57.49 70.8 70 70.4 58.84 60.43 61.09 70.6 70.1 70.6
22/01/2021 11:25:49 55.72 55.99 57.49 70.8 70 70.4 59.21 59.54 61.09 70.6 70.1 70.6
22/01/2021 11:25:50 53.64 55.89 57.49 70.8 70 70.4 57.79 59.41 61.09 70.6 70.1 70.6
22/01/2021 11:25:51 56.7 56.48 57.49 70.8 70 70.4 60.08 59.96 61.09 70.6 70.1 70.6
22/01/2021 11:25:52 57.57 57.35 57.49 70.8 70 70.4 60.17 60.11 61.09 70.6 70.1 70.6
22/01/2021 11:25:53 54.79 57.28 57.49 70.7 70 70.4 59.11 60.05 61.09 70.5 70.1 70.6
22/01/2021 11:25:54 54.38 55.89 57.49 70.4 70 70.4 58.54 59.63 61.09 70.3 70.1 70.6
22/01/2021 11:25:55 55.4 56 57.49 70.3 70 70.4 59.33 59.63 61.09 70.1 70.1 70.6
22/01/2021 11:25:56 54.77 55.33 57.49 70.3 70 70.4 58.89 59.27 61.09 70.1 70.1 70.6
22/01/2021 11:25:57 54.84 55.06 57.49 70.3 70 70.4 58.76 58.97 61.09 70.1 70.1 70.6
22/01/2021 11:25:58 53.21 54.97 57.49 70.2 70 70.4 57.59 58.97 61.09 70.1 70.1 70.6
22/01/2021 11:25:59 54.08 54.55 57.49 70.2 70 70.4 57.89 58.25 61.09 70.1 70.1 70.6
22/01/2021 11:26:00 56.17 56.01 57.49 70.1 70 70.4 59.93 59.67 61.09 69.9 70.1 70.6
22/01/2021 11:26:01 57.79 57.64 57.64 70 70 70.4 61.03 60.83 61.09 69.9 70.1 70.6
22/01/2021 11:26:02 55.38 56.91 57.64 70 70 70.4 58.77 60.37 61.09 69.9 70.1 70.6
22/01/2021 11:26:03 61.84 60.23 60.23 70 70 70.4 64.06 62.73 62.73 69.9 70.1 70.6
22/01/2021 11:26:04 62.92 62.01 62.01 70 70 70.4 65.44 64.5 64.5 69.9 70.1 70.6
22/01/2021 11:26:05 57.57 61.97 62.01 70 70 70.4 61.23 64.49 64.5 69.9 70.1 70.6
22/01/2021 11:26:06 54.55 59.91 62.01 70 70 70.4 58.75 62.87 64.5 69.9 70.1 70.6
22/01/2021 11:26:07 56.38 57.65 62.01 70 70 70.4 59.93 61.15 64.5 69.9 70.1 70.6
22/01/2021 11:26:08 56.78 57.18 62.01 70 70 70.4 59.99 60.51 64.5 69.9 70.1 70.6
22/01/2021 11:26:09 56.72 57.54 62.01 70 70 70.4 60.45 60.81 64.5 69.8 70.1 70.6
22/01/2021 11:26:10 57.72 57.7 62.01 70 70 70.4 60.96 60.95 64.5 69.8 70.1 70.6
22/01/2021 11:26:11 57.66 57.97 62.01 70 70 70.4 60.88 61.02 64.5 69.8 70.1 70.6
22/01/2021 11:26:12 56.76 57.89 62.01 70 70 70.4 60.59 61.4 64.5 69.8 70.1 70.6
22/01/2021 11:26:13 59.84 59.66 62.01 70 70 70.4 62.2 62.06 64.5 69.8 70.1 70.6
22/01/2021 11:26:14 57.47 59.8 62.01 70 70 70.4 61.04 62.17 64.5 69.8 70.1 70.6
22/01/2021 11:26:15 70.89 69.42 69.42 70 70 70.4 72.28 70.81 70.81 69.8 70.1 70.6
22/01/2021 11:26:16 71.24 71.36 71.36 70 70 70.4 72.07 72.32 72.32 69.9 70.1 70.6
22/01/2021 11:26:17 65.02 70.11 71.36 70 70 70.4 66.3 71.18 72.32 69.9 70.1 70.6
22/01/2021 11:26:18 67.4 68.11 71.36 70 70 70.4 69.18 69.42 72.32 69.9 70.1 70.6
22/01/2021 11:26:19 65.42 68 71.36 70 70 70.4 67.97 69.84 72.32 69.9 70.1 70.6
22/01/2021 11:26:20 60.82 65.78 71.36 70 70 70.4 64.56 67.91 72.32 69.9 70.1 70.6
22/01/2021 11:26:21 55.81 63.37 71.36 70 70 70.4 60.05 66.1 72.32 69.9 70.1 70.6
22/01/2021 11:26:22 61.36 61.22 71.36 70 70 70.4 64.59 64.36 72.32 69.9 70.1 70.6
22/01/2021 11:26:23 66.53 66.13 71.36 70 70 70.4 67.64 67.43 72.32 69.9 70.1 70.6
22/01/2021 11:26:24 59.3 65.38 71.36 70 70 70.4 62.79 66.72 72.32 69.8 70.1 70.6
22/01/2021 11:26:25 56.08 62.69 71.36 70 70 70.4 59.3 64.77 72.32 69.8 70.1 70.6
22/01/2021 11:26:26 59.18 59.72 71.36 70 70 70.4 61.59 62.1 72.32 69.8 70.1 70.6
22/01/2021 11:26:27 57.76 60.11 71.36 70 70 70.4 60.93 62.32 72.32 69.8 70.1 70.6
22/01/2021 11:26:28 60.64 60.19 71.36 70 70 70.4 63.45 63.05 72.32 69.8 70.1 70.6
22/01/2021 11:26:29 56.59 60.16 71.36 70 70 70.4 59.74 63 72.32 69.8 70.1 70.6
22/01/2021 11:26:30 55.43 58.35 71.36 68.9 70 70.4 58.83 61.32 72.32 69.2 70.1 70.6
22/01/2021 11:26:31 57.28 57.28 71.36 68 70 70.4 60.71 60.6 72.32 68.6 70.1 70.6
22/01/2021 11:26:32 57.69 57.96 71.36 65.3 70 70.4 61.15 61.27 72.32 67.2 70.1 70.6
22/01/2021 11:26:33 55.35 57.49 71.36 65.1 70 70.4 59.1 60.96 72.32 67.1 70.1 70.6
22/01/2021 11:26:34 58.01 57.68 71.36 65 70 70.4 60.61 60.42 72.32 67.1 70.1 70.6
22/01/2021 11:26:35 57.14 58.46 71.36 65 70 70.4 59.97 60.82 72.32 67.1 70.1 70.6
22/01/2021 11:26:36 56.37 57.66 71.36 65 70 70.4 60.06 60.67 72.32 67.1 70.1 70.6
22/01/2021 11:26:37 62.09 61.07 71.36 64.9 70 70.4 64.38 63.36 72.32 66.9 70.1 70.6
22/01/2021 11:26:38 55.64 60.93 71.36 64.8 70 70.4 60.21 63.37 72.32 66.9 70.1 70.6
22/01/2021 11:26:39 75.23 73.46 73.46 65 70 70.4 73.83 72.11 72.32 66.9 70.1 70.6
22/01/2021 11:26:40 72.75 74.17 74.17 65 70 70.4 71.6 72.87 72.87 67 70.2 70.6
22/01/2021 11:26:41 64.38 72.54 74.17 65 70 70.4 65.23 71.32 72.87 67 70.2 70.6
22/01/2021 11:26:42 69.53 70.04 74.17 65.1 70 70.4 70.02 70.14 72.87 67 70.2 70.6
22/01/2021 11:26:43 67.13 70.05 74.17 65.1 70 70.4 67.44 70.16 72.87 67 70.2 70.6
22/01/2021 11:26:44 70.63 70.58 74.17 65.1 70 70.4 69.85 70.1 72.87 67 70.2 70.6
22/01/2021 11:26:45 61.82 69.7 74.17 65.1 70 70.4 63.37 69.19 72.87 67 70.2 70.6
22/01/2021 11:26:46 55.77 66.29 74.17 65.1 70 70.4 59.14 66.27 72.87 67 70.2 70.6
22/01/2021 11:26:47 56.52 62.63 74.17 65.1 70 70.4 60.14 63.24 72.87 67 70.2 70.6
22/01/2021 11:26:48 55.27 59.95 74.17 65 70 70.4 59.51 61.77 72.87 66.9 70.2 70.6
22/01/2021 11:26:49 54.68 57.58 74.17 65 70 70.4 58.52 60.42 72.87 66.9 70.2 70.6
22/01/2021 11:26:50 56.12 56.41 74.17 65 70 70.4 59.52 59.72 72.87 66.9 70.2 70.6
22/01/2021 11:26:51 56.54 57 74.17 64.9 70 70.4 60.17 60.26 72.87 66.8 70.2 70.6
22/01/2021 11:26:52 63.29 62.78 74.17 64.8 70 70.4 67.87 67.34 72.87 66.8 70.2 70.6
22/01/2021 11:26:53 77.67 76.06 76.06 65.1 70 70.4 80.21 78.84 78.84 67.1 70.2 70.6
22/01/2021 11:26:54 64.86 74.87 76.06 65.1 70 70.4 65.84 77.2 78.84 67.1 70.2 70.6
22/01/2021 11:26:55 74.26 74.61 76.06 65.2 70.1 70.4 75.89 76.35 78.84 67.1 70.2 70.6
22/01/2021 11:26:56 67.84 74.7 76.06 65.1 70.1 70.4 69.83 76.53 78.84 67.1 70.2 70.6
22/01/2021 11:26:57 59.96 71.53 76.06 65.1 70.1 70.4 62.12 73.25 78.84 67 70.2 70.6
22/01/2021 11:26:58 57.31 67.57 76.06 65 70.1 70.4 60.33 69.35 78.84 67 70.2 70.6
22/01/2021 11:26:59 76.11 75.6 76.06 65.2 70.1 70.4 77.06 76.57 78.84 67.1 70.3 70.6
22/01/2021 11:27:00 63.41 74.71 76.06 65.2 70.1 70.4 65.94 75.72 78.84 67.1 70.3 70.6
22/01/2021 11:27:01 57.94 70.85 76.06 65.2 70.1 70.4 61.34 72 78.84 67.1 70.3 70.6
22/01/2021 11:27:02 62.47 66.92 76.06 65.2 70.1 70.4 64.18 68.29 78.84 67.1 70.3 70.6
22/01/2021 11:27:03 58.15 64.8 76.06 65.1 70.1 70.4 60.88 66.34 78.84 67 70.3 70.6
22/01/2021 11:27:04 57 61.92 76.06 65.1 70.1 70.4 60.29 63.83 78.84 67 70.3 70.6
22/01/2021 11:27:05 58.79 60.05 76.06 65 70.1 70.4 62.27 62.54 78.84 67 70.3 70.6
22/01/2021 11:27:06 60.31 60.19 76.06 65 70.1 70.4 61.69 62.1 78.84 67 70.3 70.6
22/01/2021 11:27:07 66.89 65.67 76.06 65 70.1 70.4 66.47 65.48 78.84 67 70.3 70.6
22/01/2021 11:27:08 65.22 66.36 76.06 65.1 70.1 70.4 65.52 66.37 78.84 67 70.3 70.6
22/01/2021 11:27:09 68.3 68.05 76.06 65.1 70.1 70.4 67.86 67.61 78.84 67 70.3 70.6
22/01/2021 11:27:10 70.41 69.68 76.06 65.1 70.1 70.4 69.32 68.81 78.84 67 70.3 70.6
22/01/2021 11:27:11 71.17 70.77 76.06 65.2 70.1 70.4 70.56 70.13 78.84 67 70.3 70.6
22/01/2021 11:27:12 66.66 70.86 76.06 65.2 70.1 70.4 67.42 70.29 78.84 67 70.3 70.6
22/01/2021 11:27:13 57.66 68.38 76.06 65.2 70.1 70.4 61.15 68.33 78.84 67 70.3 70.6
22/01/2021 11:27:14 57.5 64.8 76.06 65.2 70.1 70.4 60.94 65.42 78.84 67 70.3 70.6
22/01/2021 11:27:15 58.06 61.72 76.06 65.2 70.1 70.4 61 63.18 78.84 67 70.3 70.6
22/01/2021 11:27:16 67.72 66.47 76.06 65.2 70.1 70.4 66.9 65.92 78.84 67 70.3 70.6
22/01/2021 11:27:17 71.2 70.08 76.06 65.2 70.1 70.4 70.23 69.2 78.84 67 70.3 70.6
22/01/2021 11:27:18 74.47 73.43 76.06 65.3 70.1 70.4 74.24 73.12 78.84 67.1 70.3 70.6
22/01/2021 11:27:19 73.04 73.48 76.06 65.4 70.1 70.4 72.82 73.17 78.84 67.2 70.3 70.6
22/01/2021 11:27:20 70.02 73.57 76.06 65.5 70.1 70.4 71.37 73.79 78.84 67.2 70.3 70.6
22/01/2021 11:27:21 68.13 71.09 76.06 65.5 70.1 70.4 71.84 72.66 78.84 67.2 70.3 70.6
22/01/2021 11:27:22 61.09 69.7 76.06 65.5 70.1 70.4 65.14 72.08 78.84 67.2 70.3 70.6
22/01/2021 11:27:23 60.98 66.31 75.6 65 70.1 70.4 62.18 68.97 77.2 66.4 70.3 70.6
22/01/2021 11:27:24 63.91 64.67 75.6 65 70.1 70.4 64.96 66.21 76.57 66.4 70.3 70.6
22/01/2021 11:27:25 68.88 68.88 75.6 65 70.1 70.4 69.4 69.53 76.57 66.4 70.3 70.6
22/01/2021 11:27:26 58.74 66.6 75.6 65 70.1 70.4 62.47 67.42 76.57 66.4 70.3 70.6
22/01/2021 11:27:27 55.81 63.36 75.6 65 70.1 70.4 59.17 65.12 76.57 66.4 70.3 70.6
22/01/2021 11:27:28 62.41 62.42 75.6 65 70.1 70.4 62.56 62.9 76.57 66.4 70.3 70.6
22/01/2021 11:27:29 67.77 66.51 74.71 65 70.2 70.4 66.73 65.73 75.72 66.4 70.3 70.6
22/01/2021 11:27:30 70.09 69.1 73.57 65 70.2 70.4 68.86 68 73.79 66.4 70.3 70.6
22/01/2021 11:27:31 70.65 70.27 73.57 65 70.2 70.4 70.07 69.6 73.79 66.4 70.3 70.6
22/01/2021 11:27:32 73.89 73.59 73.59 65.1 70.2 70.4 73.89 73.45 73.79 66.4 70.3 70.6
22/01/2021 11:27:33 61.28 72.73 73.59 65.1 70.2 70.4 62.28 72.61 73.79 66.4 70.3 70.6
22/01/2021 11:27:34 56.53 68.85 73.59 65.1 70.2 70.4 60.37 68.9 73.79 66.4 70.3 70.6
22/01/2021 11:27:35 52.73 64.97 73.59 65.1 70.2 70.4 57.41 65.49 73.79 66.4 70.3 70.6
22/01/2021 11:27:36 53.7 61.16 73.59 65.1 70.2 70.4 58.21 62.29 73.79 66.4 70.3 70.6
22/01/2021 11:27:37 59.58 59.73 73.59 65 70.2 70.4 60.16 60.56 73.79 66.3 70.3 70.6
22/01/2021 11:27:38 69 67.51 73.59 65 70.2 70.4 68.64 67.12 73.79 66.3 70.3 70.6
22/01/2021 11:27:39 70.9 70.07 73.59 65 70.2 70.4 69.94 69.26 73.79 66.3 70.3 70.6
22/01/2021 11:27:40 72.37 71.78 73.59 65.1 70.2 70.4 72.18 71.5 73.79 66.4 70.4 70.6
22/01/2021 11:27:41 73.15 73.33 73.59 65.2 70.2 70.4 73.21 73.32 73.79 66.4 70.4 70.6
22/01/2021 11:27:42 64.54 72.33 73.59 65.2 70.2 70.4 68.65 72.22 73.79 66.5 70.4 70.6
22/01/2021 11:27:43 66.37 69.91 73.59 65.2 70.2 70.4 71.23 71.87 73.79 66.5 70.4 70.6
22/01/2021 11:27:44 55.26 67.76 73.59 65.2 70.2 70.4 58.44 71.15 73.79 66.5 70.4 70.6
22/01/2021 11:27:45 52.8 63.89 73.59 65.2 70.2 70.4 57.3 67.27 73.79 66.4 70.4 70.6
22/01/2021 11:27:46 53.57 60.17 73.59 65.1 70.2 70.4 57.69 63.7 73.79 66.4 70.4 70.6
22/01/2021 11:27:47 56.65 57.39 73.59 65.1 70.2 70.4 58.59 61.01 73.79 66.3 70.4 70.6
22/01/2021 11:27:48 53.25 57.06 73.59 65.1 70.2 70.4 57.67 59.71 73.79 66.3 70.4 70.6
22/01/2021 11:27:49 53.75 55.18 73.59 65.1 70.2 70.4 57.6 58.59 73.79 66.3 70.4 70.6
22/01/2021 11:27:50 62.37 61.76 73.59 65.1 70.2 70.4 63.78 63.23 73.45 66.3 70.4 70.6
22/01/2021 11:27:51 56.59 61.51 73.59 65.1 70.2 70.4 59.69 63.03 73.45 66.3 70.4 70.6
22/01/2021 11:27:52 55.69 58.92 73.59 65.1 70.2 70.4 58.85 61.12 73.45 66.3 70.4 70.6
22/01/2021 11:27:53 56.31 57.44 73.59 65 70.2 70.4 59.56 60.14 73.45 66.3 70.4 70.6
22/01/2021 11:27:54 53.18 56.82 73.59 65 70.2 70.4 57.92 59.77 73.45 66.3 70.4 70.6
22/01/2021 11:27:55 52.62 54.88 73.59 65 70.2 70.4 57.61 58.67 73.45 66.3 70.4 70.6
22/01/2021 11:27:56 54.98 54.71 73.59 65 70.2 70.4 58.89 58.74 73.45 66.3 70.4 70.6
22/01/2021 11:27:57 55.29 55.13 73.59 65 70.2 70.4 59.12 58.96 73.45 66.2 70.4 70.6
22/01/2021 11:27:58 54.36 55.47 73.59 65 70.2 70.4 58.36 59.04 73.45 66.2 70.4 70.6
22/01/2021 11:27:59 53.58 54.41 73.59 64.9 70.2 70.4 58.49 58.64 73.45 66.1 70.4 70.6
22/01/2021 11:28:00 54.54 54.9 73.59 64.8 70.2 70.4 59.01 59.24 73.45 66 70.4 70.6
22/01/2021 11:28:01 56.17 55.9 73.59 64.7 70.2 70.4 59.94 59.74 73.45 66 70.4 70.6
22/01/2021 11:28:02 58.07 57.36 73.33 64.7 70.2 70.4 60.98 60.68 73.32 66 70.4 70.6
22/01/2021 11:28:03 55.4 57.14 73.33 64.7 70.2 70.4 58.84 60.24 73.32 65.9 70.4 70.6
22/01/2021 11:28:04 54.79 55.91 73.33 64.7 70.2 70.4 59.09 59.34 73.32 65.9 70.4 70.6
22/01/2021 11:28:05 59.88 59.42 73.33 64.6 70.2 70.4 61.68 61.42 73.32 65.9 70.4 70.6
22/01/2021 11:28:06 61.73 61.2 73.33 64.6 70.2 70.4 63.37 62.9 73.32 65.8 70.4 70.6
22/01/2021 11:28:07 58.55 60.71 73.33 64.5 70.2 70.4 61.15 62.55 73.32 65.8 70.4 70.6
22/01/2021 11:28:08 56.02 59.68 73.33 64.4 70.2 70.4 59.59 61.85 73.32 65.7 70.4 70.6
22/01/2021 11:28:09 56.47 57.77 73.33 64.4 70.2 70.4 59.69 60.56 73.32 65.7 70.4 70.6
22/01/2021 11:28:10 58.51 58.11 73.33 64.4 70.2 70.4 61.11 60.81 73.32 65.7 70.4 70.6
22/01/2021 11:28:11 61.27 60.49 72.33 64.4 70.2 70.4 63.18 62.69 72.22 65.7 70.4 70.6
22/01/2021 11:28:12 56.72 60.67 69.91 64.3 70.2 70.4 60.32 62.77 71.87 65.6 70.4 70.6
22/01/2021 11:28:13 55.67 58.23 67.76 64.2 70.2 70.4 59.1 61.12 71.15 65.5 70.4 70.6
22/01/2021 11:28:14 53.46 56.71 63.89 64.1 70.2 70.4 58.27 59.87 67.27 65.5 70.4 70.6
22/01/2021 11:28:15 54.21 54.89 61.76 64.1 70.2 70.4 58.9 59.1 63.7 65.4 70.4 70.6
22/01/2021 11:28:16 52.94 54.79 61.76 64.1 70.2 70.4 57.66 58.97 63.23 65.4 70.4 70.6
22/01/2021 11:28:17 51.67 53.37 61.76 64 70.2 70.4 56.94 58.1 63.23 65.3 70.4 70.6
22/01/2021 11:28:18 55.21 54.87 61.76 63.9 70.2 70.4 58.58 58.44 63.23 65.3 70.4 70.6
22/01/2021 11:28:19 51.25 53.91 61.76 63.8 70.2 70.4 56.72 58.03 63.23 65.1 70.4 70.6
22/01/2021 11:28:20 55.95 55.3 61.51 63.7 70.2 70.2 59.4 58.89 63.03 65.1 70.4 70.5
22/01/2021 11:28:21 51.91 54.61 61.2 63.7 70.2 70.1 56.69 58.55 62.9 65 70.4 70.4
22/01/2021 11:28:22 51.71 53.09 61.2 63.7 70.2 70.1 56.59 57.42 62.9 65 70.4 70.4
22/01/2021 11:28:23 55.9 55.55 61.2 63.6 70.2 70.1 59.34 59 62.9 64.9 70.4 70.4
22/01/2021 11:28:24 61.85 60.88 61.2 63.6 70.2 70.1 63.26 62.31 62.9 64.9 70.4 70.4
22/01/2021 11:28:25 57.39 60.84 61.2 63.6 70.2 70.1 60.35 62.45 62.9 64.9 70.4 70.4
22/01/2021 11:28:26 54.24 58.64 61.2 63.5 70.2 70.1 57.99 60.99 62.9 64.8 70.4 70.4
22/01/2021 11:28:27 52.14 56.33 61.2 63.4 70.2 70.1 56.88 59.33 62.9 64.8 70.4 70.4
22/01/2021 11:28:28 57.02 56.71 61.2 63.4 70.2 70.1 59.61 59.37 62.9 64.7 70.4 70.4
22/01/2021 11:28:29 56.44 57.28 61.2 63.4 70.2 70.1 59.72 60.11 62.9 64.7 70.4 70.4
22/01/2021 11:28:30 54.01 56.18 61.2 63.4 70.2 70.1 58.22 59.36 62.9 64.7 70.4 70.4
22/01/2021 11:28:31 54.75 55.28 61.2 63.4 70.2 70.1 58.71 58.96 62.9 64.7 70.4 70.4
22/01/2021 11:28:32 56.11 55.88 61.2 63.4 70.2 70.1 59.5 59.42 62.9 64.7 70.4 70.4
22/01/2021 11:28:33 53.59 55.65 61.2 63.4 70.2 70.1 58.09 59.12 62.9 64.7 70.4 70.4
22/01/2021 11:28:34 56.35 55.84 61.2 63.4 70.2 70.1 59.61 59.3 62.9 64.7 70.4 70.4
22/01/2021 11:28:35 55.57 56.01 61.2 63.4 70.2 70.1 59.12 59.35 62.9 64.7 70.4 70.4
22/01/2021 11:28:36 53.27 55.63 60.88 63.4 70.2 70.1 58.19 59.28 62.77 64.7 70.4 70.4
22/01/2021 11:28:37 53.69 54.53 60.88 63.4 70.2 70.1 57.49 58.69 62.77 64.7 70.3 70.4
22/01/2021 11:28:38 55.86 55.59 60.88 63.4 70.2 70.1 58.99 58.85 62.77 64.7 70.3 70.4
22/01/2021 11:28:39 56.49 56.36 60.88 63.4 70.2 70.1 59.99 59.78 62.77 64.7 70.3 70.4
22/01/2021 11:28:40 53.1 56.21 60.88 63.4 70.2 70.1 58.01 59.66 62.77 64.7 70.3 70.4
22/01/2021 11:28:41 55.92 55.72 60.88 63.3 70.2 70.1 59.47 59.36 62.77 64.7 70.3 70.4
22/01/2021 11:28:42 56.15 56.1 60.88 63.3 70.1 70.1 59.38 59.51 62.45 64.7 70.3 70.4
22/01/2021 11:28:43 53.36 55.9 60.88 63.3 70.1 70.1 57.51 59.27 62.45 64.7 70.3 70.4
22/01/2021 11:28:44 57.4 56.7 60.88 63.3 70.1 70.1 60.75 60.12 62.45 64.7 70.3 70.4
22/01/2021 11:28:45 54.68 56.29 60.88 63.3 70.1 70.1 58.8 59.8 62.45 64.7 70.3 70.4
22/01/2021 11:28:46 55.11 55.51 60.88 63.3 70.1 70.1 58.39 59.23 62.45 64.7 70.3 70.4
22/01/2021 11:28:47 63.69 62.6 62.6 63.3 70.1 70.1 64.8 63.84 63.84 64.7 70.2 70.4
22/01/2021 11:28:48 59.99 62.71 62.71 63.3 70.1 70.1 61.92 63.97 63.97 64.7 70.2 70.4
22/01/2021 11:28:49 60.93 61.41 62.71 63.3 70.1 70.1 62.39 62.82 63.97 64.7 70.2 70.4
22/01/2021 11:28:50 54.4 61.07 62.71 63.3 70.1 70.1 58 62.57 63.97 64.7 70.2 70.4
22/01/2021 11:28:51 54.3 58.05 62.71 63.3 70.1 70.1 58.25 60.21 63.97 64.7 70.2 70.4
22/01/2021 11:28:52 56.82 56.76 62.71 63.3 70.1 70.1 59.9 59.69 63.97 64.7 70.2 70.4
22/01/2021 11:28:53 55.96 56.91 62.71 63.3 70.1 70.1 58.91 59.83 63.97 64.7 70.2 70.4
22/01/2021 11:28:54 62.72 61.84 62.71 63.4 70.1 70.1 64.27 63.55 63.97 64.7 70.2 70.4
22/01/2021 11:28:55 61.23 62.22 62.71 63.4 70.1 70.1 62.5 63.6 63.97 64.7 70.2 70.4
22/01/2021 11:28:56 54.73 60.99 62.71 63.4 70.1 70.1 57.91 62.49 63.97 64.7 70.2 70.4
22/01/2021 11:28:57 56.41 58.09 62.71 63.4 70.1 70.1 59.16 60.2 63.97 64.7 70.2 70.4
22/01/2021 11:28:58 56.7 57.5 62.71 63.4 70.1 70.1 60 60.11 63.97 64.7 70.2 70.4
22/01/2021 11:28:59 58.76 58.38 62.71 63.4 70.1 70.1 60.96 60.68 63.97 64.7 70.2 70.4
22/01/2021 11:29:00 54.67 58.12 62.71 63.4 70.1 70.1 58.12 60.62 63.97 64.7 70.2 70.4
22/01/2021 11:29:01 55.79 57.02 62.71 63.4 70.1 70.1 59.01 59.89 63.97 64.7 70.2 70.4
22/01/2021 11:29:02 56.12 56.41 62.71 63.4 70.1 70.1 59.35 59.55 63.97 64.7 70.2 70.4
22/01/2021 11:29:03 54.5 55.87 62.71 63.4 70.1 70.1 58.04 59.16 63.97 64.7 70.2 70.4
22/01/2021 11:29:04 57.91 57.26 62.71 63.4 70.1 70.1 60.48 59.97 63.97 64.7 70.2 70.4
22/01/2021 11:29:05 56.68 57.87 62.71 63.4 70.1 70 60.03 60.62 63.97 64.7 70.2 70.4
22/01/2021 11:29:06 59.64 58.99 62.71 63.4 70.1 70 61.36 61.07 63.97 64.7 70.2 70.4
22/01/2021 11:29:07 58.61 59.89 62.71 63.4 70.1 70 61.38 62.14 63.97 64.7 70.2 70.4
22/01/2021 11:29:08 55.87 57.97 62.71 63.3 70.1 70 59.5 60.6 63.97 64.7 70.2 70.4
22/01/2021 11:29:09 58.88 58.65 62.71 63.3 70 70 61.35 61.23 63.97 64.7 70.1 70.4
22/01/2021 11:29:10 55.65 58.9 62.71 63.3 70 70 58.52 61.26 63.97 64.7 70.1 70.4
22/01/2021 11:29:11 56.72 57.32 62.71 63.3 70 70 59.26 59.83 63.97 64.6 70.1 70.4
22/01/2021 11:29:12 55.99 56.88 62.71 63.3 70 70 59.26 59.91 63.97 64.6 70.1 70.4
22/01/2021 11:29:13 55.89 56.5 62.71 63.3 70 70 58.68 59.27 63.97 64.6 70.1 70.4
22/01/2021 11:29:14 56.17 56.55 62.71 63.3 70 70 59.4 59.47 63.97 64.6 70.1 70.4
22/01/2021 11:29:15 59.42 58.51 62.71 63.3 70 70 61.71 60.98 63.97 64.7 70.1 70.4
22/01/2021 11:29:16 55.59 58.46 62.71 63.3 70 70 58.88 60.94 63.97 64.7 70.1 70.4
22/01/2021 11:29:17 55.93 56.94 62.71 63.3 70 70 58.99 59.81 63.97 64.6 70.1 70.4
22/01/2021 11:29:18 58.61 57.97 62.22 63.3 70 70 60.69 60.27 63.6 64.6 70 70.4
22/01/2021 11:29:19 57.69 58.9 62.22 63.3 70 70 59.92 60.88 63.6 64.6 70 70.4
22/01/2021 11:29:20 54.69 57.45 62.22 63.3 70 70 58.35 59.78 63.6 64.6 70 70.4
22/01/2021 11:29:21 56.94 57.01 62.22 63.3 70 70 59.71 59.87 63.6 64.6 70 70.4
22/01/2021 11:29:22 57.64 57.92 62.22 63.3 70 70 60.16 60.37 63.6 64.6 70 70.4
22/01/2021 11:29:23 54.86 57.37 62.22 63.3 69.9 70 57.82 59.94 63.6 64.6 70 70.4
22/01/2021 11:29:24 54.43 55.89 62.22 63.3 69.9 70 58.61 58.93 63.6 64.6 70 70.3
22/01/2021 11:29:25 54.43 55.22 60.99 63.3 69.9 70 58.38 58.78 62.49 64.6 70 70.3
22/01/2021 11:29:26 53.87 54.92 59.89 63.3 69.9 70 57.68 58.7 62.14 64.6 70 70.3
22/01/2021 11:29:27 55.98 55.76 59.89 63.3 69.9 70 59.16 58.96 62.14 64.6 70 70.3
22/01/2021 11:29:28 54.95 55.74 59.89 63.3 69.9 70 58.98 59.16 62.14 64.6 70 70.3
22/01/2021 11:29:29 54.48 55.38 59.89 63.3 69.9 70 58.49 59.13 62.14 64.6 70 70.3
22/01/2021 11:29:30 59.44 58.7 59.89 63.3 69.9 70 61.4 60.92 62.14 64.6 70 70.3
22/01/2021 11:29:31 55.29 57.87 59.89 63.3 69.9 70 58.84 60.45 62.14 64.6 70 70.3
22/01/2021 11:29:32 56.85 56.85 59.89 63.3 69.9 70 60 59.97 62.14 64.6 70 70.3
22/01/2021 11:29:33 57.47 57.83 59.89 63.3 69.9 70 60.43 60.72 62.14 64.6 70 70.3
22/01/2021 11:29:34 56.78 57.51 59.89 63.3 69.9 70 60.64 61 62.14 64.6 70 70.3
22/01/2021 11:29:35 56.26 57.05 59.89 63.3 69.9 70 59.63 60.51 62.14 64.6 70 70.3
22/01/2021 11:29:36 52.57 56.5 59.89 63.3 69.9 70 57.99 59.92 62.14 64.6 69.9 70.3
22/01/2021 11:29:37 57.95 57.09 58.9 63.3 69.9 70 60.71 60.2 61.26 64.6 69.9 70.3
22/01/2021 11:29:38 57 57.54 58.9 63.3 69.9 70 59.78 60.2 61.26 64.6 69.9 70.3
22/01/2021 11:29:39 55.4 56.72 58.9 63.3 69.9 70 59.28 59.81 61.26 64.6 69.9 70.3
22/01/2021 11:29:40 61.39 60.1 60.1 63.3 69.9 70 64.08 62.69 62.69 64.6 69.9 70.3
22/01/2021 11:29:41 61.92 61.63 61.63 63.3 69.9 70 65.41 65.07 65.07 64.6 69.9 70.3
22/01/2021 11:29:42 65.25 64.77 64.77 63.4 69.9 70 67.75 67.58 67.58 64.7 69.9 70.3
22/01/2021 11:29:43 63.88 64.6 64.77 63.4 69.9 70 65.62 67.5 67.58 64.7 69.9 70.3
22/01/2021 11:29:44 57.41 63.59 64.77 63.4 69.9 70 60.2 65.61 67.58 64.7 69.9 70.3
22/01/2021 11:29:45 57.41 60.76 64.77 63.4 69.9 70 60.4 63.01 67.58 64.7 69.9 70.3
22/01/2021 11:29:46 56.98 59.17 64.77 63.4 69.9 70 60.17 61.86 67.58 64.7 69.9 70.3
22/01/2021 11:29:47 56.93 57.83 64.77 63.4 69.9 70 60.38 60.9 67.58 64.7 69.9 70.3
22/01/2021 11:29:48 58.22 58.22 64.77 63.4 69.9 70 61.03 61.03 67.58 64.7 69.9 70.3
22/01/2021 11:29:49 58.18 58.61 64.77 63.4 69.9 70 61.18 61.55 67.58 64.7 69.9 70.3
22/01/2021 11:29:50 54.72 58.42 64.77 63.4 69.9 70 58.51 61.41 67.58 64.7 69.9 70.3
22/01/2021 11:29:51 55.98 57.05 64.77 63.4 69.9 70 59.58 60.23 67.58 64.7 69.9 70.3
22/01/2021 11:29:52 54.29 55.94 64.77 63.4 69.9 70 57.6 59.5 67.58 64.7 69.9 70.3
22/01/2021 11:29:53 61.53 60.74 64.77 63.4 69.9 70 63.45 62.66 67.58 64.7 69.9 70.3
22/01/2021 11:29:54 62.71 62.56 64.77 63.4 69.9 70 64.63 64.39 67.58 64.7 69.9 70.3
22/01/2021 11:29:55 62.17 62.95 64.77 63.4 69.9 70 66.35 66.54 67.58 64.7 69.9 70.3
22/01/2021 11:29:56 73.72 72.15 72.15 63.6 69.9 70 76.51 75.02 75.02 64.9 69.9 70.3
22/01/2021 11:29:57 64.59 71.42 72.15 63.6 69.9 70 67.28 74.16 75.02 64.9 69.9 70.3
22/01/2021 11:29:58 55.83 68.03 72.15 63.6 69.9 70 59.94 70.85 75.02 64.9 69.9 70.3
22/01/2021 11:29:59 55.02 64.16 72.15 63.6 69.9 70 59.49 67.11 75.02 64.9 69.9 70.3
22/01/2021 11:30:00 53.86 60.88 72.15 63.6 69.9 70 58 64.16 75.02 64.9 69.9 70.3
22/01/2021 11:30:01 64.76 63.9 72.15 63.6 69.9 70 67.45 66.47 75.02 65 69.9 70.3
22/01/2021 11:30:02 63.85 64.22 72.15 63.6 69.9 70 66.28 66.75 75.02 65 69.9 70.3
22/01/2021 11:30:03 55.24 62.79 72.15 63.6 69.9 70 60.43 65.44 75.02 65 69.9 70.3
22/01/2021 11:30:04 62.28 61.76 72.15 63.6 69.9 70 65.96 65.68 75.02 65 69.9 70.3
22/01/2021 11:30:05 49.96 61.34 72.15 63.6 69.9 70 55.69 64.78 75.02 65 69.9 70.3
22/01/2021 11:30:06 57.33 58.43 72.15 63.6 69.9 70 61.36 62.06 75.02 65 69.9 70.3
22/01/2021 11:30:07 53.63 57.06 72.15 63.6 69.9 70 58.65 61.1 75.02 65 69.9 70.3
22/01/2021 11:30:08 57.15 57.15 72.15 63.6 69.9 70 59.97 60.43 75.02 65 69.9 70.3
22/01/2021 11:30:09 54.1 56.4 72.15 63.6 69.9 70 57.24 59.63 75.02 65 69.9 70.3
22/01/2021 11:30:10 63.68 63.19 72.15 63.6 69.9 70 65.11 64.63 75.02 65 69.9 70.3
22/01/2021 11:30:11 66.58 65.98 72.15 63.6 69.9 70 67.74 67.08 75.02 65 69.9 70.3
22/01/2021 11:30:12 63.83 65.36 72.15 63.7 69.9 70 65.37 66.73 75.02 65 69.9 70.3
22/01/2021 11:30:13 65.84 66.13 72.15 63.7 69.9 70 67.22 67.43 75.02 65.1 69.9 70.3
22/01/2021 11:30:14 72.4 71.97 72.15 63.8 69.9 70 74.01 73.52 75.02 65.2 70 70.3
22/01/2021 11:30:15 72.56 73.48 73.48 63.9 69.9 70 75.15 75.7 75.7 65.3 70 70.3
22/01/2021 11:30:16 61.44 72.62 73.48 63.9 69.9 70 64.78 74.93 75.7 65.3 70 70.3
22/01/2021 11:30:17 63.94 68.83 73.48 63.9 69.9 70 66.86 71.22 75.7 65.3 70 70.3
22/01/2021 11:30:18 63.69 66.28 73.48 63.9 69.9 70 65.86 68.84 75.7 65.3 70 70.3
22/01/2021 11:30:19 60.77 64.73 73.48 63.9 69.9 70 63.48 67.12 75.7 65.4 70 70.3
22/01/2021 11:30:20 56.33 62.6 73.48 63.9 69.9 70 57.99 65.07 75.7 65.4 70 70.3
22/01/2021 11:30:21 51.09 59.8 73.48 63.9 69.9 70 56.52 62.05 75.7 65.4 70 70.3
22/01/2021 11:30:22 55.6 56.46 73.48 63.9 69.9 70 59.67 59.82 75.7 65.4 70 70.3
22/01/2021 11:30:23 54.29 57.22 73.48 63.9 69.9 70 57.85 60.39 75.7 65.4 70 70.3
22/01/2021 11:30:24 61.82 60.54 73.48 63.9 69.9 70 63.69 62.57 75.7 65.4 70 70.3
22/01/2021 11:30:25 61.81 61.72 73.48 63.9 69.9 70 63.35 63.36 75.7 65.4 70 70.3
22/01/2021 11:30:26 62.47 62.76 73.48 64 69.9 70 64.34 64.42 75.7 65.4 70 70.3
22/01/2021 11:30:27 63.83 64.08 73.48 64 69.9 70 65.41 65.58 75.7 65.4 70 70.3
22/01/2021 11:30:28 65.48 65.19 73.48 64 69.9 70 67.47 67.1 75.7 65.4 70 70.3
22/01/2021 11:30:29 63.06 64.91 73.48 64 69.9 70 64.73 66.8 75.7 65.4 70 70.3
22/01/2021 11:30:30 76.36 75.85 75.85 64.2 69.9 70 77.8 77.26 77.26 65.7 70 70.3
22/01/2021 11:30:31 70.7 75.83 75.85 64.3 69.9 70 70.48 77.07 77.26 65.7 70 70.3
22/01/2021 11:30:32 59.91 72.81 75.85 64.3 69.9 70 61.21 73.87 77.26 65.7 70 70.3
22/01/2021 11:30:33 71.01 70.98 75.85 64.4 69.9 70 74.49 74.07 77.26 65.8 70 70.3
22/01/2021 11:30:34 67.16 71.13 75.85 64.4 69.9 70 69.48 73.93 77.26 65.8 70 70.3
22/01/2021 11:30:35 63.79 68.65 75.85 64.4 69.9 70 65.51 71.34 77.26 65.8 70 70.3
22/01/2021 11:30:36 58.55 66.17 75.85 64.4 69.9 70 61.06 68.54 77.26 65.8 70 70.3
22/01/2021 11:30:37 62.63 63.47 75.85 64.4 69.9 70 66.4 66.75 77.26 65.9 70 70.3
22/01/2021 11:30:38 58.07 63.42 75.85 64.4 69.9 70 61.25 66.71 77.26 65.9 70 70.3
22/01/2021 11:30:39 54.18 60.26 75.85 64.4 69.9 70 58.33 63.62 77.26 65.9 70 70.3
22/01/2021 11:30:40 55.03 57.44 75.85 64.4 69.9 70 58.27 61.03 77.26 65.9 70 70.3
22/01/2021 11:30:41 53.3 56.12 75.85 64.4 69.9 70 57.79 59.56 77.26 65.9 70 70.3
22/01/2021 11:30:42 58.72 57.92 75.85 64.4 69.9 70 60.5 60.03 77.26 65.9 70 70.3
22/01/2021 11:30:43 57.87 58.22 75.85 64.4 69.9 70 59.44 60.09 77.26 65.9 70 70.3
22/01/2021 11:30:44 57.76 58.52 75.85 64.4 69.9 70 59.79 60.22 77.26 65.9 70 70.3
22/01/2021 11:30:45 58.78 58.51 75.85 64.4 69.9 70 60.5 60.23 77.26 65.9 70 70.3
22/01/2021 11:30:46 60.56 60.74 75.85 64.4 69.9 70 61.35 61.43 77.26 65.9 70 70.3
22/01/2021 11:30:47 53.65 59.89 75.85 64.4 69.9 70 57.12 60.97 77.26 65.9 70 70.3
22/01/2021 11:30:48 56.44 57.13 75.85 64.4 69.9 70 59.96 59.96 77.26 65.9 70 70.3
22/01/2021 11:30:49 64.72 63.67 75.85 64.4 69.9 70 64.97 64.24 77.26 65.9 70 70.3
22/01/2021 11:30:50 63.6 64.28 75.85 64.4 69.9 70 64.03 64.59 77.26 65.9 70 70.3
22/01/2021 11:30:51 68.71 67.52 75.85 64.5 69.9 70 68.76 67.61 77.26 65.9 70 70.3
22/01/2021 11:30:52 70.3 69.84 75.85 64.5 69.9 70 70.86 70.34 77.26 65.9 70 70.3
22/01/2021 11:30:53 57.89 69.78 75.85 64.5 69.9 70 60.51 70.28 77.26 65.9 70 70.3
22/01/2021 11:30:54 56.21 65.93 75.85 64.5 69.9 70 58.53 66.71 77.26 65.9 70 70.3
22/01/2021 11:30:55 58.12 62.39 75.85 64.5 69.9 70 59.94 63.41 77.26 65.9 70 70.3
22/01/2021 11:30:56 61.01 60.9 75.85 64.5 69.9 70 62.26 62.24 77.26 65.9 70 70.3
22/01/2021 11:30:57 66.81 65.99 75.85 64.6 69.9 70 66.58 65.81 77.26 66 70 70.3
22/01/2021 11:30:58 67.54 67.2 75.85 64.6 69.9 70 67.14 66.84 77.26 66 70 70.3
22/01/2021 11:30:59 70.08 69.39 75.85 64.6 69.9 70 69.61 68.94 77.26 66 70 70.3
22/01/2021 11:31:00 72.11 71.4 75.83 64.7 69.9 70 71.54 70.83 77.07 66.1 70 70.3
22/01/2021 11:31:01 78.1 78.01 78.01 65 69.8 70 79.83 79.44 79.44 66.4 69.9 70.3
22/01/2021 11:31:02 62.48 76.12 78.01 65 69.6 70 65.51 77.66 79.44 66.4 69.8 70.3
22/01/2021 11:31:03 58.12 72.15 78.01 65 69.5 70 59.7 73.8 79.44 66.4 69.7 70.3
22/01/2021 11:31:04 54.59 68.16 78.01 65 69.4 70 57.72 69.81 79.44 66.4 69.6 70.3
22/01/2021 11:31:05 54.27 64.18 78.01 65 69.3 70 58.04 65.97 79.44 66.4 69.5 70.3
22/01/2021 11:31:06 60.8 61.59 78.01 65 69.2 70 61.45 62.93 79.44 66.4 69.5 70.3
22/01/2021 11:31:07 56.97 61.66 78.01 65 69.2 70 58.82 62.57 79.44 66.4 69.5 70.3
22/01/2021 11:31:08 55.94 58.79 78.01 65 69.2 70 59.15 60.57 79.44 66.4 69.5 70.3
22/01/2021 11:31:09 59.09 59.23 78.01 65 69.2 70 60.13 60.38 79.44 66.4 69.5 70.3
22/01/2021 11:31:10 70.2 68.48 78.01 65.1 69.2 70 68.68 67.1 79.44 66.4 69.5 70.3
22/01/2021 11:31:11 71.85 70.96 78.01 65.1 69.2 70 71.12 70.15 79.44 66.4 69.5 70.3
22/01/2021 11:31:12 69.46 72.03 78.01 65.2 69.2 70 69.58 71.64 79.44 66.5 69.5 70.3
22/01/2021 11:31:13 62.17 69.36 78.01 65.2 69.2 70 62.85 69.04 79.44 66.5 69.5 70.3
22/01/2021 11:31:14 63.38 66.46 78.01 65.2 69.2 70 63.8 66.4 79.44 66.5 69.5 70.3
22/01/2021 11:31:15 82.2 80.94 80.94 65.8 69.3 70 81.31 80.05 80.05 66.8 69.6 70.3
22/01/2021 11:31:16 84.72 83.62 83.62 66.8 69.5 70 83.78 82.67 82.67 67.5 69.7 70.3
22/01/2021 11:31:17 84.45 84.14 84.14 67.5 69.6 70.1 83.64 83.32 83.32 68 69.8 70.3
22/01/2021 11:31:18 77.03 84.24 84.24 67.6 69.7 70.1 76.16 83.35 83.35 68.1 69.8 70.3
22/01/2021 11:31:19 65.93 80.71 84.24 67.7 69.7 70.1 68.61 79.86 83.35 68.1 69.8 70.3
22/01/2021 11:31:20 72.54 76.69 84.24 67.7 69.7 70.1 75.62 76.66 83.35 68.2 69.8 70.3
22/01/2021 11:31:21 61.85 75.09 84.24 67.7 69.7 70.1 63.98 76.53 83.35 68.2 69.8 70.3
22/01/2021 11:31:22 60.31 71.08 84.24 67.7 69.7 70 60.87 72.57 83.35 68.2 69.8 70.3
22/01/2021 11:31:23 67.64 67.77 84.24 67.7 69.7 70 67.31 68.89 83.35 68.2 69.8 70.3
22/01/2021 11:31:24 70.31 69.6 84.24 67.7 69.7 70.1 70.52 69.89 83.35 68.2 69.8 70.3
22/01/2021 11:31:25 75.51 75.25 84.24 67.8 69.7 70.1 77.76 77.32 83.35 68.3 69.9 70.3
22/01/2021 11:31:26 65.27 73.84 84.24 67.8 69.7 70.1 65.72 75.93 83.35 68.3 69.9 70.3
22/01/2021 11:31:27 67.52 70.64 84.24 67.8 69.7 70.1 68.95 72.42 83.35 68.3 69.9 70.3
22/01/2021 11:31:28 76.56 75.87 84.24 67.9 69.7 70.1 79.43 78.49 83.35 68.5 69.9 70.4
22/01/2021 11:31:29 60.33 74.64 84.24 67.9 69.7 70.1 61.46 77.29 83.35 68.5 69.9 70.4
22/01/2021 11:31:30 65.08 70.7 84.24 67.9 69.7 70.1 68.77 73.25 83.35 68.5 69.9 70.4
22/01/2021 11:31:31 55.2 68.11 84.24 67.9 69.7 70.1 58.88 71.13 83.35 68.5 69.9 70.4
22/01/2021 11:31:32 58.08 64.18 84.24 67.9 69.7 70.1 61.09 67.26 83.35 68.5 69.9 70.4
22/01/2021 11:31:33 55.84 61.51 84.24 67.9 69.7 70.1 58.52 64.61 83.35 68.5 69.9 70.4
22/01/2021 11:31:34 75.92 75.37 84.24 68 69.7 70.1 76.04 75.52 83.35 68.6 69.9 70.4
22/01/2021 11:31:35 61.37 73.66 84.24 68 69.7 70.1 63.81 73.83 83.35 68.6 69.9 70.4
22/01/2021 11:31:36 58.54 69.79 84.24 68 69.7 70.1 60.42 70.2 83.35 68.6 69.9 70.4
22/01/2021 11:31:37 66.48 67.37 84.24 68 69.7 70.1 66.21 67.26 83.35 68.6 69.9 70.4
22/01/2021 11:31:38 56.52 67.1 84.24 68 69.7 70.1 59.67 67.02 83.35 68.6 69.9 70.4
22/01/2021 11:31:39 53.85 63.4 84.24 68 69.7 70.1 56.54 63.86 83.35 68.6 69.9 70.4
22/01/2021 11:31:40 78.6 77.36 84.24 68.1 69.8 70.1 80.24 78.89 83.35 68.7 70 70.4
22/01/2021 11:31:41 54.91 75.93 84.24 68.1 69.8 70.1 59.17 77.39 83.35 68.7 70 70.4
22/01/2021 11:31:42 77.65 77.58 84.24 68.2 69.8 70.1 80.66 80.47 83.35 68.9 70 70.4
22/01/2021 11:31:43 68.54 77.56 84.24 68.2 69.8 70.1 71.58 80.44 83.35 69 70 70.4
22/01/2021 11:31:44 55.42 74 84.24 68.2 69.8 70.1 58.5 76.87 83.35 68.9 70 70.4
22/01/2021 11:31:45 57.34 69.85 84.24 68.2 69.8 70.1 60.96 72.73 83.35 68.9 70 70.4
22/01/2021 11:31:46 58.66 65.99 84.24 68.2 69.8 70.1 61.55 68.94 83.35 68.9 70 70.4
22/01/2021 11:31:47 57.61 62.77 84.24 68.2 69.8 70.1 61.02 65.72 83.35 68.9 70 70.4
22/01/2021 11:31:48 67.35 66.48 80.71 68.2 69.8 70.1 68.87 68.41 80.47 68.9 70 70.4
22/01/2021 11:31:49 72.05 72.36 77.58 68.2 69.8 70.1 73.58 73.93 80.47 69 70 70.4
22/01/2021 11:31:50 56.26 69.34 77.58 68.2 69.8 70.1 59.55 70.97 80.47 69 70 70.4
22/01/2021 11:31:51 54.06 65.42 77.58 68.2 69.8 70.1 57.93 67.19 80.47 69 70 70.4
22/01/2021 11:31:52 56 61.66 77.58 68.2 69.8 70.1 58.83 63.69 80.47 69 70 70.4
22/01/2021 11:31:53 55.1 59.1 77.58 68.1 69.8 70.1 58.67 61.4 80.47 68.8 70 70.4
22/01/2021 11:31:54 57.92 57.84 77.58 68.1 69.8 70.1 59.46 59.97 80.47 68.8 70 70.4
22/01/2021 11:31:55 55.4 57.59 77.58 68 69.8 70.1 58.51 59.55 80.47 68.7 70 70.4
22/01/2021 11:31:56 56.42 56.68 77.58 68 69.8 70.1 60.12 60.02 80.47 68.7 70 70.4
22/01/2021 11:31:57 58.38 58.41 77.58 68 69.8 70.1 61.59 61.59 80.47 68.7 70 70.4
22/01/2021 11:31:58 58.93 59.63 77.58 68 69.8 70.1 61.86 62.79 80.47 68.7 70 70.4
22/01/2021 11:31:59 55.38 58.23 77.58 67.9 69.8 70.1 58.76 61.26 80.47 68.6 70 70.4
22/01/2021 11:32:00 55.13 56.78 77.58 67.9 69.8 70.1 58.18 59.99 80.47 68.6 70 70.4
22/01/2021 11:32:01 59.98 59.06 77.58 67.9 69.8 70.1 62.55 61.73 80.47 68.6 70 70.4
22/01/2021 11:32:02 59.5 59.69 77.58 67.9 69.8 70.1 61.67 62.24 80.47 68.6 70 70.4
22/01/2021 11:32:03 65.02 63.62 77.58 67.9 69.8 70.1 64.44 63.58 80.47 68.6 70 70.4
22/01/2021 11:32:04 65.74 65.17 77.58 67.9 69.8 70.1 65.54 64.98 80.47 68.6 70 70.4
22/01/2021 11:32:05 60.92 65.27 77.58 67.9 69.8 70.1 61.41 65.08 80.47 68.6 70 70.4
22/01/2021 11:32:06 62.87 64.24 77.58 67.9 69.8 70.1 63 64.1 80.47 68.6 70 70.4
22/01/2021 11:32:07 68.52 67.45 77.58 67.9 69.8 70.1 68.06 67.16 80.47 68.6 70 70.4
22/01/2021 11:32:08 70.55 69.59 77.58 67.9 69.8 70.1 70.64 69.57 80.47 68.6 70 70.4
22/01/2021 11:32:09 73.14 72.62 77.58 68 69.8 70.1 74.81 74.07 80.47 68.7 70.1 70.4
22/01/2021 11:32:10 62.9 72.37 77.58 67.9 69.8 70.1 65.58 73.96 80.47 68.6 70.1 70.4
22/01/2021 11:32:11 63.02 68.81 77.58 67.9 69.8 70.1 65.49 70.64 80.47 68.6 70.1 70.4
22/01/2021 11:32:12 57.26 65.8 77.56 67.9 69.8 70.1 60.57 67.8 80.44 68.6 70.1 70.4
22/01/2021 11:32:13 65.95 65.07 74 67.9 69.8 70.1 65.43 65.26 76.87 68.6 70.1 70.4
22/01/2021 11:32:14 65.58 66.88 72.62 67.9 69.8 70.1 66.07 66.91 74.07 68.6 70.1 70.4
22/01/2021 11:32:15 68.77 68.23 72.62 67.9 69.8 70.1 67.48 67.29 74.07 68.6 70.1 70.4
22/01/2021 11:32:16 71.62 70.83 72.62 68 69.8 70.1 70.94 70.16 74.07 68.7 70.1 70.4
22/01/2021 11:32:17 72.94 72.34 72.62 68 69.8 70.1 72.59 71.9 74.07 68.7 70.1 70.4
22/01/2021 11:32:18 69.77 72.69 72.69 67.9 69.8 70.1 69.78 72.31 74.07 68.6 70.1 70.4
22/01/2021 11:32:19 67.54 70.65 72.69 67.9 69.8 70.1 69.63 70.74 74.07 68.6 70.1 70.4
22/01/2021 11:32:20 59.33 69.1 72.69 67.9 69.8 70.1 62.57 70.28 74.07 68.6 70.1 70.4
22/01/2021 11:32:21 55.62 65.61 72.69 67.9 69.8 70.1 58.69 67.18 74.07 68.6 70.1 70.4
22/01/2021 11:32:22 55.31 62.02 72.69 67.9 69.8 70.1 58.83 63.84 74.07 68.6 70.1 70.4
22/01/2021 11:32:23 63.33 63.45 72.69 67.9 69.8 70.1 66.53 66.34 74.07 68.6 70.1 70.4
22/01/2021 11:32:24 55.22 61.91 72.69 67.9 69.8 70.1 57.88 64.98 74.07 68.6 70 70.4
22/01/2021 11:32:25 55.23 59.04 72.69 67.8 69.7 70.1 57.91 61.96 74.07 68.5 69.9 70.4
22/01/2021 11:32:26 54.45 57.15 72.69 67.8 69.6 70.1 58 59.95 74.07 68.5 69.9 70.4
22/01/2021 11:32:27 54.6 55.81 72.69 67.8 69.6 70.1 58.42 59.08 74.07 68.5 69.9 70.4
22/01/2021 11:32:28 54.86 55.55 72.69 67.8 69.6 70.1 57.37 58.72 74.07 68.5 69.9 70.4
22/01/2021 11:32:29 54.35 54.97 72.69 67.8 69.6 70.1 57.86 58.03 74.07 68.5 69.9 70.4
22/01/2021 11:32:30 53.47 54.51 72.69 67.8 69.6 70.1 57.64 57.92 74.07 68.5 69.9 70.4
22/01/2021 11:32:31 54.99 54.74 72.69 67.8 69.6 70.1 57.95 58 74.07 68.5 69.9 70.4
22/01/2021 11:32:32 70.39 69.71 72.69 67.7 69.6 70.1 71.72 71.06 74.07 68.5 69.9 70.4
22/01/2021 11:32:33 84.07 82.64 82.64 68.3 69.7 70.1 84.12 82.7 82.7 69 70 70.4
22/01/2021 11:32:34 85.78 84.8 84.8 69.1 69.9 70.1 85.93 84.97 84.97 69.6 70.1 70.5
22/01/2021 11:32:35 83.28 85.07 85.07 69.4 70 70.2 83.81 85.42 85.42 70 70.2 70.5
22/01/2021 11:32:36 80.43 83.91 85.07 69.6 70 70.2 80.28 84.08 85.42 70.1 70.3 70.5
22/01/2021 11:32:37 56.22 81.32 85.07 69.6 70 70.2 58.87 81.52 85.42 70.1 70.3 70.5
22/01/2021 11:32:38 54.37 77.1 85.07 69.6 70 70.2 57.5 77.32 85.42 70.1 70.3 70.5
22/01/2021 11:32:39 70.69 72.89 85.07 69.6 69.9 70.2 73.16 74.35 85.42 70.2 70.2 70.5
22/01/2021 11:32:40 68.96 71.77 85.07 69.6 69.8 70.2 67.77 73.24 85.42 70.1 70.1 70.5
22/01/2021 11:32:41 71.2 71.09 85.07 69.6 69.9 70.2 70.42 70.79 85.42 70.1 70.1 70.5
22/01/2021 11:32:42 76.53 75.39 85.07 69.6 69.9 70.2 76.62 75.45 85.42 70.2 70.1 70.5
22/01/2021 11:32:43 71.73 75.66 85.07 69.6 69.9 70.2 71.7 75.75 85.42 70.2 70.1 70.5
22/01/2021 11:32:44 53.43 72.96 85.07 69.6 69.9 70.2 57.3 73 85.42 70.2 70.1 70.5
22/01/2021 11:32:45 55.61 68.79 85.07 69.6 69.9 70.2 58.52 68.94 85.42 70.2 70.1 70.5
22/01/2021 11:32:46 63.55 64.91 85.07 69.7 69.9 70.2 62.89 65.34 85.42 70.2 70.1 70.5
22/01/2021 11:32:47 69.2 68.07 85.07 69.7 69.9 70.2 68.01 67.06 85.42 70.2 70.1 70.5
22/01/2021 11:32:48 70.02 69.5 85.07 69.7 69.9 70.2 68.88 68.43 85.42 70.2 70.1 70.5
22/01/2021 11:32:49 71.72 71.18 85.07 69.7 69.9 70.2 71.27 70.6 85.42 70.2 70.1 70.5
22/01/2021 11:32:50 67.53 71.44 85.07 69.7 69.9 70.2 67.59 70.79 85.42 70.2 70.1 70.5
22/01/2021 11:32:51 61.84 68.9 85.07 69.7 69.9 70.2 64.19 69.05 85.42 70.2 70.1 70.5
22/01/2021 11:32:52 73.09 72.87 85.07 69.7 69.9 70.2 74.64 74.26 85.42 70.3 70.2 70.5
22/01/2021 11:32:53 67.98 70.38 85.07 69.7 69.9 70.2 67.8 71.73 85.42 70.3 70.1 70.5
22/01/2021 11:32:54 52.35 69.02 85.07 69.7 69.9 70.2 57.29 69.75 85.42 70.3 70.1 70.5
22/01/2021 11:32:55 80.78 80.1 85.07 69.9 69.9 70.2 80.33 79.74 85.42 70.4 70.2 70.5
22/01/2021 11:32:56 60.98 79.34 85.07 69.9 69.9 70.2 62.17 78.89 85.42 70.4 70.2 70.5
22/01/2021 11:32:57 56.19 75.17 85.07 69.9 69.9 70.2 59.64 74.78 85.42 70.4 70.2 70.5
22/01/2021 11:32:58 54.7 71.02 85.07 69.9 69.9 70.2 58.8 70.75 85.42 70.4 70.2 70.5
22/01/2021 11:32:59 55.66 66.94 85.07 69.9 69.9 70.2 59.52 66.95 85.42 70.4 70.2 70.5
22/01/2021 11:33:00 81.05 80.43 85.07 70.1 70 70.2 81.63 80.92 85.42 70.6 70.3 70.5
22/01/2021 11:33:01 73.52 79.88 85.07 70.1 70 70.2 72.92 80.26 85.42 70.6 70.3 70.5
22/01/2021 11:33:02 59.9 76.19 85.07 70.1 70 70.2 62.95 76.58 85.42 70.6 70.3 70.5
22/01/2021 11:33:03 63.87 72.11 85.07 70.1 70 70.2 65.57 72.64 85.42 70.6 70.3 70.5
22/01/2021 11:33:04 70.47 71.6 85.07 70.2 70 70.2 74.06 74.3 85.42 70.7 70.3 70.5
22/01/2021 11:33:05 67.26 69.11 83.91 70.2 70 70.2 69.61 71.86 84.08 70.7 70.3 70.5
22/01/2021 11:33:06 63.39 68.26 81.32 70.2 70 70.2 66.36 70.77 81.52 70.7 70.3 70.5
22/01/2021 11:33:07 57.24 65.49 80.43 70.2 70 70.2 60.15 68.23 80.92 70.7 70.3 70.5
22/01/2021 11:33:08 63.49 63.62 80.43 70.2 70 70.2 65.81 66.08 80.92 70.7 70.3 70.5
22/01/2021 11:33:09 61.94 62.96 80.43 70.2 70 70.2 64.65 65.49 80.92 70.7 70.3 70.5
22/01/2021 11:33:10 71.05 70.42 80.43 70.2 70 70.2 72.5 71.93 80.92 70.7 70.3 70.5
22/01/2021 11:33:11 64.7 69.38 80.43 70.2 70 70.2 65.03 70.95 80.92 70.7 70.3 70.5
22/01/2021 11:33:12 60.82 67.2 80.43 70.2 70 70.2 63.59 68.38 80.92 70.7 70.3 70.5
22/01/2021 11:33:13 54.56 64.25 80.43 70.2 70 70.2 57.65 65.94 80.92 70.7 70.3 70.5
22/01/2021 11:33:14 62.37 62.36 80.43 70.2 70 70.2 64.15 64.1 80.92 70.7 70.3 70.5
22/01/2021 11:33:15 68.46 67.5 80.43 70.2 70 70.2 67.8 67.16 80.92 70.7 70.3 70.5
22/01/2021 11:33:16 62.63 66.92 80.43 70.2 70 70.2 65.02 66.59 80.92 70.7 70.3 70.5
22/01/2021 11:33:17 58.24 64.78 80.43 70.2 70 70.2 60.95 65.73 80.92 70.7 70.3 70.5
22/01/2021 11:33:18 59.54 61.93 80.43 70.2 70 70.2 60.38 63.11 80.92 70.7 70.3 70.5
22/01/2021 11:33:19 55.54 60.42 80.43 70.2 70 70.2 58.03 61.69 80.92 70.7 70.3 70.5
22/01/2021 11:33:20 51.91 57.58 80.43 70.2 70 70.2 56.54 59.32 80.92 70.7 70.3 70.5
22/01/2021 11:33:21 54.99 55.2 80.43 70.2 70 70.2 60.46 59.81 80.92 70.7 70.3 70.5
22/01/2021 11:33:22 59.06 58.83 80.43 70.2 70 70.2 59.8 60.18 80.92 70.7 70.3 70.5
22/01/2021 11:33:23 63.7 62.47 80.43 70.2 70 70.2 62.98 62.14 80.92 70.7 70.3 70.5
22/01/2021 11:33:24 67.43 66.54 80.43 70.2 70 70.2 66.59 65.83 80.92 70.7 70.3 70.5
22/01/2021 11:33:25 75.13 73.68 80.43 70.3 70 70.2 77.08 75.52 80.92 70.8 70.3 70.5
22/01/2021 11:33:26 68.32 73.17 80.43 70.3 70 70.2 67.4 75.08 80.92 70.8 70.3 70.5
22/01/2021 11:33:27 70.91 71.15 80.43 70.3 70 70.2 69.27 72.08 80.92 70.8 70.3 70.5
22/01/2021 11:33:28 72.11 71.94 80.43 70.3 70 70.2 71.46 71.51 80.92 70.8 70.3 70.5
22/01/2021 11:33:29 68.64 72.98 80.43 70.3 70 70.2 70.67 73.43 80.92 70.8 70.3 70.5
22/01/2021 11:33:30 59.85 69.43 79.88 70.3 70 70.2 61.96 70.01 80.26 70.8 70.3 70.5
22/01/2021 11:33:31 57.4 66.07 76.19 70.3 70 70.2 59.68 66.9 76.58 70.8 70.3 70.5
22/01/2021 11:33:32 59.68 62.66 73.68 70.3 70 70.2 62.87 63.86 75.52 70.8 70.3 70.5
22/01/2021 11:33:33 66.1 65.86 73.68 70.3 70 70.2 67.95 67.65 75.52 70.8 70.3 70.5
22/01/2021 11:33:34 69.94 68.71 73.68 70.3 70 70.2 70.65 69.67 75.52 70.8 70.3 70.5
22/01/2021 11:33:35 66.46 68.73 73.68 70.3 70 70.2 67.3 69.68 75.52 70.9 70.3 70.5
22/01/2021 11:33:36 68.2 68.43 73.68 70.4 70 70.2 68.92 69.34 75.52 70.9 70.3 70.5
22/01/2021 11:33:37 68.8 69.32 73.68 70.4 70 70.2 68.94 69.73 75.52 70.9 70.3 70.5
22/01/2021 11:33:38 79.73 78.63 78.63 70.5 70.1 70.2 80.8 79.69 79.69 71 70.3 70.5
22/01/2021 11:33:39 73.22 77.69 78.63 70.5 70.1 70.2 74.82 78.73 79.69 71 70.4 70.5
22/01/2021 11:33:40 74.1 75.52 78.63 70.5 70.1 70.2 73.97 76.86 79.69 71.1 70.4 70.5
22/01/2021 11:33:41 76.05 76.08 78.63 70.6 70.1 70.2 75.14 75.61 79.69 71.1 70.4 70.5
22/01/2021 11:33:42 81.31 80.48 80.48 70.8 70.2 70.3 82.72 81.7 81.7 71.3 70.5 70.6
22/01/2021 11:33:43 64.48 80.2 80.48 70.8 70.2 70.3 66.96 81.44 81.7 71.3 70.5 70.6
22/01/2021 11:33:44 60.69 76.14 80.48 70.8 70.2 70.3 62.52 77.43 81.7 71.3 70.5 70.6
22/01/2021 11:33:45 58.18 72.06 80.48 70.8 70.2 70.3 59.77 73.38 81.7 71.3 70.5 70.6
22/01/2021 11:33:46 67.18 68.1 80.48 70.8 70.2 70.3 67.93 69.45 81.7 71.3 70.5 70.6
22/01/2021 11:33:47 69.89 69.63 80.48 70.8 70.2 70.3 71.04 70.92 81.7 71.3 70.5 70.6
22/01/2021 11:33:48 60.1 69.32 80.48 70.8 70.2 70.3 61.22 70.57 81.7 71.3 70.5 70.6
22/01/2021 11:33:49 63.32 65.86 80.48 70.8 70.2 70.3 62.81 67.07 81.7 71.3 70.5 70.6
22/01/2021 11:33:50 66.75 66.55 80.48 70.8 70.2 70.3 67.55 67.31 81.7 71.3 70.5 70.6
22/01/2021 11:33:51 66.7 67.07 80.48 70.8 70.2 70.3 68.44 68.38 81.7 71.3 70.5 70.6
22/01/2021 11:33:52 79.75 78.9 80.48 70.9 70.2 70.3 79.83 79.03 81.7 71.4 70.5 70.6
22/01/2021 11:33:53 85.11 83.64 83.64 71.3 70.4 70.3 84.51 83.13 83.13 71.7 70.6 70.6
22/01/2021 11:33:54 79.38 83.48 83.64 71.4 70.4 70.3 78.77 82.95 83.13 71.8 70.7 70.6
22/01/2021 11:33:55 66.07 81.25 83.64 71.4 70.4 70.3 67.05 80.73 83.13 71.8 70.7 70.6
22/01/2021 11:33:56 56.85 77.17 83.64 71.4 70.4 70.3 59.7 76.73 83.13 71.8 70.7 70.6
22/01/2021 11:33:57 53.95 72.98 83.64 71.4 70.4 70.3 57.77 72.61 83.13 71.8 70.7 70.6
22/01/2021 11:33:58 53.3 68.82 83.64 71.4 70.4 70.3 56.85 68.59 83.13 71.8 70.6 70.6
22/01/2021 11:33:59 58.63 64.8 83.64 71.4 70.4 70.3 60.04 64.85 83.13 71.8 70.6 70.6
22/01/2021 11:34:00 73.19 72.17 83.64 71.4 70.4 70.3 73.02 72 83.13 71.8 70.7 70.6
22/01/2021 11:34:01 83.09 81.57 83.64 71.6 70.5 70.3 82.67 81.01 83.13 72 70.7 70.6
22/01/2021 11:34:02 85.12 84.12 84.12 71.9 70.7 70.4 83.38 82.66 83.13 72.2 70.8 70.7
22/01/2021 11:34:03 84.31 84.28 84.28 72.2 70.8 70.4 82.98 82.91 83.13 72.4 70.9 70.7
22/01/2021 11:34:04 85.86 85.56 85.56 72.5 70.9 70.4 84.73 84.35 84.35 72.6 71 70.7
22/01/2021 11:34:05 82.89 85.74 85.74 72.6 71 70.5 82.64 84.61 84.61 72.7 71.1 70.7
22/01/2021 11:34:06 70.23 84.08 85.74 72.6 71 70.5 69.09 83.35 84.61 72.7 71.1 70.7
22/01/2021 11:34:07 72.75 80.13 85.74 72.7 71 70.5 72.63 79.38 84.61 72.8 71.1 70.7
22/01/2021 11:34:08 72.25 77.06 85.74 72.7 71 70.5 73.13 76.77 84.61 72.8 71.1 70.7
22/01/2021 11:34:09 61.94 74.36 85.74 72.7 71 70.5 64.24 74.33 84.61 72.8 71.1 70.7
22/01/2021 11:34:10 61.84 70.52 85.74 72.7 71 70.5 64.07 70.77 84.61 72.8 71.1 70.7
22/01/2021 11:34:11 58.71 67.24 85.74 72.7 71 70.5 61.2 67.96 84.61 72.8 71.1 70.7
22/01/2021 11:34:12 70.07 69.32 85.74 72.7 71 70.5 69.36 68.7 84.61 72.8 71.1 70.7
22/01/2021 11:34:13 70.62 70.18 85.74 72.7 71 70.5 69.94 69.7 84.61 72.8 71.1 70.7
22/01/2021 11:34:14 70.34 70.52 85.74 72.7 71 70.5 71.94 71.32 84.61 72.8 71.1 70.7
22/01/2021 11:34:15 70.83 70.82 85.74 72.7 71 70.5 70.89 71.17 84.61 72.8 71.1 70.7
22/01/2021 11:34:16 74.96 73.96 85.74 72.7 71 70.5 75.54 74.53 84.61 72.8 71.1 70.7
22/01/2021 11:34:17 72.68 74.45 85.74 72.7 71 70.5 72.76 74.72 84.61 72.8 71.1 70.7
22/01/2021 11:34:18 71.92 73.83 85.74 72.8 71 70.5 73.08 74.5 84.61 72.9 71.1 70.7
22/01/2021 11:34:19 65.97 71.89 85.74 72.8 71 70.5 66.78 72.7 84.61 72.9 71.1 70.7
22/01/2021 11:34:20 56.54 68.9 85.74 72.8 71 70.5 59.35 69.72 84.61 72.9 71.1 70.7
22/01/2021 11:34:21 59.84 65.07 85.74 72.8 71 70.5 61.84 66.13 84.61 72.9 71.1 70.7
22/01/2021 11:34:22 63.44 64.47 85.74 72.8 71 70.5 64.05 65.27 84.61 72.9 71.1 70.7
22/01/2021 11:34:23 63.87 64.51 85.74 72.8 71 70.5 64.31 65.08 84.61 72.9 71 70.7
22/01/2021 11:34:24 63.1 63.84 85.74 72.8 71 70.5 64.23 64.77 84.61 72.9 71 70.7
22/01/2021 11:34:25 56.45 63.89 85.74 72.8 70.9 70.5 60.25 64.88 84.61 72.9 71 70.7
22/01/2021 11:34:26 54.55 60.6 85.74 72.8 70.9 70.5 58.24 62.34 84.61 72.9 71 70.7
22/01/2021 11:34:27 65.37 64.62 85.74 72.8 70.9 70.5 65.62 64.87 84.61 72.9 71 70.7
22/01/2021 11:34:28 84.39 82.44 85.74 73 71 70.5 83.28 81.33 84.61 73 71.1 70.7
22/01/2021 11:34:29 84.37 84.09 85.74 73.2 71.1 70.5 84.2 83.69 84.61 73.2 71.2 70.8
22/01/2021 11:34:30 81.66 83.53 85.74 73.3 71.2 70.5 81.36 83.05 84.61 73.3 71.2 70.8
22/01/2021 11:34:31 79.11 83.37 85.74 73.3 71.2 70.5 79.26 83.18 84.61 73.4 71.2 70.8
22/01/2021 11:34:32 65.01 79.94 85.74 73.3 71.2 70.5 67.53 79.78 84.61 73.4 71.2 70.8
22/01/2021 11:34:33 64.43 75.97 85.74 73.3 71.2 70.5 65.82 76.03 84.61 73.4 71.2 70.8
22/01/2021 11:34:34 71.97 72.77 85.74 73.3 71.2 70.5 76.29 76.22 84.61 73.4 71.3 70.8
22/01/2021 11:34:35 75.27 75.96 84.09 73.4 71.2 70.5 77.29 78.27 83.69 73.4 71.3 70.8
22/01/2021 11:34:36 66.72 73.77 84.09 73.4 71.2 70.5 68.59 76.09 83.69 73.4 71.3 70.8
22/01/2021 11:34:37 64.42 70.51 84.09 73.4 71.2 70.5 65.77 72.74 83.69 73.4 71.3 70.8
22/01/2021 11:34:38 58.41 67.67 84.09 73.4 71.2 70.5 60.13 69.66 83.69 73.4 71.3 70.8
22/01/2021 11:34:39 63.28 65.2 84.09 73.4 71.2 70.5 66.18 66.68 83.69 73.4 71.3 70.8
22/01/2021 11:34:40 64.03 65.66 84.09 73.4 71.2 70.5 68.82 69.81 83.69 73.4 71.3 70.8
22/01/2021 11:34:41 56.67 63.04 84.09 73.4 71.2 70.5 59.96 67.1 83.69 73.4 71.3 70.8
22/01/2021 11:34:42 61.9 61.74 84.09 73.4 71.2 70.5 64.01 64.77 83.69 73.4 71.3 70.8
22/01/2021 11:34:43 68.62 68.34 84.09 73.4 71.2 70.5 71.65 71.3 83.69 73.4 71.3 70.8
22/01/2021 11:34:44 64.02 66.63 84.09 73.4 71.2 70.5 65.07 69.63 83.69 73.4 71.3 70.8
22/01/2021 11:34:45 72.91 72.17 84.09 73.4 71.2 70.5 75.21 74.5 83.69 73.5 71.3 70.8
22/01/2021 11:34:46 73.77 73.43 84.09 73.4 71.3 70.5 76.3 76 83.69 73.5 71.3 70.8
22/01/2021 11:34:47 63.38 73.29 84.09 73.4 71.3 70.5 65.24 75.6 83.69 73.5 71.3 70.8
22/01/2021 11:34:48 58.21 69.62 84.09 73.4 71.3 70.5 61.25 71.88 83.69 73.5 71.3 70.8
22/01/2021 11:34:49 56.8 65.86 84.09 73.4 71.3 70.5 59.89 68.2 83.69 73.5 71.3 70.8
22/01/2021 11:34:50 60.33 62.52 84.09 73.4 71.3 70.5 62.51 64.99 83.69 73.5 71.3 70.8
22/01/2021 11:34:51 60.21 61.68 84.09 73.4 71.2 70.5 62.54 63.87 83.69 73.5 71.3 70.8
22/01/2021 11:34:52 69.94 69.37 84.09 73.4 71.3 70.5 70.91 70.4 83.69 73.5 71.3 70.8
22/01/2021 11:34:53 63.91 69.33 84.09 73.4 71.3 70.5 65.91 70.36 83.69 73.5 71.3 70.8
22/01/2021 11:34:54 62.72 66.81 84.09 73.4 71.3 70.5 65.13 68.35 83.69 73.5 71.3 70.8
22/01/2021 11:34:55 57.28 64.15 84.09 73.4 71.3 70.5 61.04 65.96 83.69 73.5 71.3 70.8
22/01/2021 11:34:56 67.28 67.16 84.09 73.4 71.3 70.5 72.27 72.08 83.69 73.5 71.3 70.8
22/01/2021 11:34:57 63.55 67.85 84.09 73.4 71.3 70.5 70 72.98 83.69 73.5 71.3 70.8
22/01/2021 11:34:58 60.4 64.76 84.09 73.4 71.3 70.5 63.48 70.39 83.69 73.5 71.3 70.8
22/01/2021 11:34:59 58.69 62.89 83.53 73.4 71.3 70.5 62.06 67.39 83.18 73.5 71.3 70.8
22/01/2021 11:35:00 61.7 61.91 83.37 73.4 71.3 70.5 66.13 66.04 83.18 73.5 71.3 70.8
22/01/2021 11:35:01 62.64 62.44 79.94 73.4 71.3 70.5 65.21 65.81 79.78 73.5 71.3 70.8
22/01/2021 11:35:02 58.76 62.13 75.97 73.4 71.3 70.5 62.58 65.22 78.27 73.5 71.3 70.8
22/01/2021 11:35:03 63.55 63.3 75.96 73.4 71.3 70.5 66.23 66.16 78.27 73.5 71.3 70.8
22/01/2021 11:35:04 64.26 65.12 75.96 73.4 71.3 70.5 67 67.94 78.27 73.5 71.3 70.8
22/01/2021 11:35:05 57.88 63.09 73.77 73.4 71.3 70.5 60.82 65.89 76.09 73.5 71.3 70.8
22/01/2021 11:35:06 55.9 60.55 73.43 73.4 71.3 70.5 59.3 63.4 76 73.5 71.3 70.8
22/01/2021 11:35:07 58.11 58.75 73.43 73.4 71.3 70.5 60.81 61.55 76 73.5 71.3 70.8
22/01/2021 11:35:08 58.61 58.85 73.43 73.4 71.3 70.5 60.6 61.06 76 73.5 71.3 70.8
22/01/2021 11:35:09 62.72 62.36 73.43 73.4 71.3 70.5 63.83 63.43 76 73.5 71.3 70.8
22/01/2021 11:35:10 59.84 62.5 73.43 73.4 71.3 70.5 62.43 63.74 76 73.5 71.3 70.8
22/01/2021 11:35:11 58.63 60.82 73.43 73.4 71.3 70.5 60.84 62.7 76 73.5 71.3 70.8
22/01/2021 11:35:12 59.21 60.06 73.43 73.4 71.3 70.5 62.66 62.8 76 73.5 71.3 70.8
22/01/2021 11:35:13 59.1 60.08 73.43 73.4 71.2 70.5 62.54 63.08 76 73.5 71.3 70.8
22/01/2021 11:35:14 57.17 59.05 73.43 73.4 71.2 70.5 59.8 62.27 76 73.5 71.2 70.8
22/01/2021 11:35:15 60.04 60.53 73.43 73.4 71 70.5 61.17 62.06 76 73.4 71.1 70.8
22/01/2021 11:35:16 61.37 61.21 73.29 73.4 71 70.5 62.41 62.31 75.6 73.4 71.1 70.8
22/01/2021 11:35:17 59.24 60.33 69.62 73.4 70.9 70.5 60.24 61.65 72.98 73.4 71 70.8
22/01/2021 11:35:18 59.57 61.19 69.37 73.4 70.9 70.5 61.25 61.89 72.98 73.4 71 70.8
22/01/2021 11:35:19 55.67 59.54 69.37 73.4 70.9 70.5 58.95 61.12 72.98 73.4 71 70.8
22/01/2021 11:35:20 61.09 60.84 69.37 73.4 70.9 70.5 62.66 62.42 72.98 73.4 71 70.8
22/01/2021 11:35:21 56.44 60.69 69.37 73.4 70.9 70.5 60.4 62.28 72.98 73.4 71 70.8
22/01/2021 11:35:22 53.46 58.36 69.33 73.4 70.9 70.5 57.76 61.03 72.98 73.4 71 70.8
22/01/2021 11:35:23 53.96 56.06 67.85 73.4 70.9 70.5 57.52 59.35 72.98 73.4 71 70.8
22/01/2021 11:35:24 57.88 57.79 67.85 73.4 70.9 70.5 60.36 60.28 72.98 73.4 71 70.8
22/01/2021 11:35:25 60.27 60.29 67.85 73.4 70.9 70.5 61.83 62.07 72.98 73.4 71 70.8
22/01/2021 11:35:26 66.92 65.9 67.85 73.4 70.9 70.5 66.93 66.06 72.98 73.4 71 70.8
22/01/2021 11:35:27 62.48 66.26 66.26 73.4 70.9 70.5 63.49 66.37 70.39 73.4 71 70.8
22/01/2021 11:35:28 58.69 63.77 66.26 73.4 70.9 70.5 60.07 64.32 67.94 73.4 71 70.8
22/01/2021 11:35:29 58.35 61.16 66.26 73.4 70.9 70.5 60.96 62.1 67.94 73.4 71 70.8
22/01/2021 11:35:30 56.27 59.66 66.26 73.3 70.9 70.5 59.15 61.41 67.94 73.4 71 70.8
22/01/2021 11:35:31 58 58.73 66.26 73.3 70.9 70.5 60.75 61.01 67.94 73.4 71 70.8
22/01/2021 11:35:32 60.04 59.59 66.26 73.3 70.9 70.5 62.78 62.19 67.94 73.4 71 70.8
22/01/2021 11:35:33 55.77 59.67 66.26 73.3 70.9 70.5 59.08 62.06 67.94 73.4 71 70.8
22/01/2021 11:35:34 56.73 57.82 66.26 73.3 70.9 70.5 59.6 60.65 66.37 73.4 71 70.8
22/01/2021 11:35:35 58.11 57.72 66.26 73.3 70.9 70.5 60.52 60.4 66.37 73.4 71 70.8
22/01/2021 11:35:36 61.2 60.72 66.26 73.3 70.8 70.5 63.37 62.97 66.37 73.4 70.9 70.8
22/01/2021 11:35:37 61.83 61.6 66.26 73.3 70.8 70.5 64.32 64.13 66.37 73.4 70.9 70.8
22/01/2021 11:35:38 60.59 62.12 66.26 73.3 70.8 70.5 62.82 64.27 66.37 73.4 70.9 70.8
22/01/2021 11:35:39 59.87 60.63 66.26 73.3 70.8 70.5 62.13 63.11 66.37 73.4 70.9 70.8
22/01/2021 11:35:40 56.28 60.51 66.26 73.3 70.8 70.5 60 62.73 66.37 73.4 70.9 70.8
22/01/2021 11:35:41 59.4 59.2 66.26 73.3 70.8 70.5 62.1 61.98 66.37 73.4 70.9 70.8
22/01/2021 11:35:42 57.21 59.36 66.26 73.3 70.8 70.5 59.55 61.93 66.37 73.4 70.9 70.8
22/01/2021 11:35:43 64.35 63.16 66.26 73.3 70.8 70.5 69.02 68.04 68.04 73.4 70.9 70.8
22/01/2021 11:35:44 56.74 62.24 66.26 73.3 70.8 70.5 60.53 66.38 68.04 73.4 70.9 70.8
22/01/2021 11:35:45 67.63 66.51 66.51 73.3 70.8 70.5 69.82 68.82 68.82 73.4 70.9 70.8
22/01/2021 11:35:46 67.77 68.3 68.3 73.3 70.8 70.5 69.8 70.36 70.36 73.4 70.9 70.8
22/01/2021 11:35:47 56.58 66.76 68.3 73.3 70.8 70.5 59.36 68.89 70.36 73.4 70.9 70.8
22/01/2021 11:35:48 56 63.15 68.3 73.3 70.8 70.5 59.06 65.37 70.36 73.4 70.9 70.8
22/01/2021 11:35:49 68.12 67.61 68.3 73.3 70.8 70.5 69.27 68.64 70.36 73.4 70.9 70.8
22/01/2021 11:35:50 55.8 66.1 68.3 73.3 70.8 70.5 62.96 67.47 70.36 73.4 70.9 70.7
22/01/2021 11:35:51 60.08 62.42 68.3 73.3 70.8 70.5 62.41 64.95 70.36 73.4 70.9 70.7
22/01/2021 11:35:52 57.23 61.52 68.3 73.3 70.8 70.5 59.83 63.88 70.36 73.4 70.9 70.7
22/01/2021 11:35:53 57.82 59.74 68.3 73.3 70.8 70.5 60.3 62.02 70.36 73.4 70.9 70.7
22/01/2021 11:35:54 55.46 58.29 68.3 73.3 70.7 70.5 58.72 60.83 70.36 73.4 70.8 70.7
22/01/2021 11:35:55 58.24 58.01 68.3 73.3 70.7 70.5 61.25 60.91 70.36 73.4 70.8 70.7
22/01/2021 11:35:56 58.89 58.89 68.3 73.3 70.7 70.5 61.3 61.41 70.36 73.4 70.8 70.7
22/01/2021 11:35:57 57.73 59.25 68.3 73.3 70.7 70.5 61.67 61.92 70.36 73.4 70.8 70.7
22/01/2021 11:35:58 57.33 58.38 68.3 73.3 70.7 70.5 61.12 62.03 70.36 73.4 70.8 70.7
22/01/2021 11:35:59 57.13 58.03 68.3 73.3 70.6 70.5 61.42 62.1 70.36 73.4 70.8 70.7
22/01/2021 11:36:00 56.99 57.67 68.3 73.3 70.6 70.5 61 61.65 70.36 73.4 70.7 70.7
22/01/2021 11:36:01 58.24 58.3 68.3 73.2 70.6 70.5 61.98 62.02 70.36 73.3 70.7 70.7
22/01/2021 11:36:02 62.33 61.75 68.3 73.2 70.6 70.5 70.89 69.96 70.36 73.3 70.7 70.7
22/01/2021 11:36:03 62.91 62.47 68.3 73.2 70.6 70.5 65.26 69.15 70.36 73.3 70.7 70.7
22/01/2021 11:36:04 59.88 62.52 68.3 73.2 70.6 70.5 63.25 67.25 70.36 73.3 70.7 70.7
22/01/2021 11:36:05 57.81 60.8 68.3 73.2 70.6 70.5 61.07 65.09 70.36 73.3 70.7 70.7
22/01/2021 11:36:06 56.57 59.53 68.3 73.2 70.6 70.5 59.94 63.21 70.36 73.3 70.7 70.7
22/01/2021 11:36:07 54.25 57.93 68.3 73.2 70.6 70.5 58.74 61.48 70.36 73.3 70.7 70.7
22/01/2021 11:36:08 57.69 57.04 68.3 73.2 70.6 70.5 62.3 61.53 70.36 73.3 70.7 70.7
22/01/2021 11:36:09 54.34 57.06 68.3 73.2 70.6 70.5 58.59 61.34 70.36 73.3 70.7 70.7
22/01/2021 11:36:10 58.89 58.06 68.3 73.2 70.6 70.5 60.93 60.78 70.36 73.3 70.7 70.7
22/01/2021 11:36:11 56.75 57.54 68.3 73.2 70.6 70.5 60.46 60.59 70.36 73.3 70.7 70.7
22/01/2021 11:36:12 58.4 58.61 68.3 73.2 70.6 70.5 62.27 62.19 70.36 73.3 70.7 70.7
22/01/2021 11:36:13 55.89 57.82 68.3 73.2 70.6 70.5 60.33 61.57 70.36 73.3 70.7 70.7
22/01/2021 11:36:14 62.98 61.65 68.3 73.2 70.6 70.5 64.74 63.75 70.36 73.3 70.7 70.7
22/01/2021 11:36:15 55.65 61.64 68.3 73.1 70.6 70.5 59.04 63.74 70.36 73.2 70.7 70.7
22/01/2021 11:36:16 56.82 59.04 67.61 72.9 70.6 70.5 60.61 61.51 69.96 73 70.7 70.7
22/01/2021 11:36:17 55.84 57.81 67.61 72.7 70.6 70.5 59.6 61.1 69.96 72.9 70.7 70.7
22/01/2021 11:36:18 54.7 56.71 67.61 72.6 70.6 70.5 58.44 60.28 69.96 72.8 70.7 70.7
22/01/2021 11:36:19 58.23 57.75 66.1 72.6 70.6 70.5 60.93 60.46 69.96 72.8 70.7 70.7
22/01/2021 11:36:20 57.68 57.99 62.52 72.6 70.6 70.5 60.38 60.66 69.96 72.8 70.7 70.7
22/01/2021 11:36:21 55.69 57.8 62.52 72.6 70.6 70.5 59.92 60.65 69.96 72.8 70.7 70.7
22/01/2021 11:36:22 54.32 56.34 62.52 72.6 70.6 70.5 58.21 60.13 69.96 72.8 70.7 70.7
22/01/2021 11:36:23 56.68 56.39 62.52 72.6 70.6 70.5 59.89 59.62 69.96 72.8 70.7 70.7
22/01/2021 11:36:24 59.4 59.25 62.52 72.6 70.6 70.5 61.39 61.37 69.96 72.8 70.7 70.7
22/01/2021 11:36:25 55.66 57.73 62.52 72.6 70.6 70.5 59.8 60.47 69.96 72.7 70.7 70.7
22/01/2021 11:36:26 52.38 56.72 62.52 72.6 70.6 70.5 57.94 60.09 69.96 72.7 70.7 70.7
22/01/2021 11:36:27 54.22 54.89 62.52 72.6 70.6 70.5 59.48 59.53 69.96 72.7 70.7 70.7
22/01/2021 11:36:28 49.1 54.34 62.52 72.5 70.6 70.5 56.77 59.18 69.96 72.7 70.7 70.7
22/01/2021 11:36:29 45.07 51.71 62.52 72.5 70.6 70.5 55.92 57.84 69.96 72.7 70.7 70.7
22/01/2021 11:36:30 45.13 48.78 62.52 72.5 70.3 70.5 56.66 57 69.96 72.7 70.5 70.7
22/01/2021 11:36:31 51.7 50.93 62.52 72.5 70.1 70.5 56.65 56.87 69.96 72.7 70.4 70.7
22/01/2021 11:36:32 48.27 50.94 62.52 72.5 69.6 70.5 56.12 57.15 69.15 72.7 70.1 70.7
22/01/2021 11:36:33 47.75 49.43 62.52 72.5 69.6 70.5 55.2 56.24 67.25 72.7 70.1 70.7
22/01/2021 11:36:34 48.94 49.11 61.65 72.5 69.6 70.5 54.72 55.6 65.09 72.6 70.1 70.7
22/01/2021 11:36:35 51.88 51.51 61.65 72.5 69.6 70.5 55.4 55.72 63.75 72.6 70.1 70.7
22/01/2021 11:36:36 46.28 50.51 61.65 72.5 69.6 70.5 53.74 55.14 63.75 72.6 70.1 70.7
22/01/2021 11:36:37 45.07 48.29 61.65 72.5 69.6 70.5 53.61 54.37 63.75 72.6 70.1 70.7
22/01/2021 11:36:38 47.58 47.51 61.65 72.5 69.6 70.5 54.36 54.32 63.75 72.6 70.1 70.7
22/01/2021 11:36:39 46.31 47.47 61.65 72.5 69.6 70.5 54.64 54.56 63.75 72.6 70.1 70.7
22/01/2021 11:36:40 51.36 50.93 61.65 72.4 69.6 70.5 55.26 55.28 63.75 72.5 70.1 70.7
22/01/2021 11:36:41 48.81 50.96 61.65 72.4 69.6 70.5 54.75 55.34 63.75 72.5 70.1 70.7
22/01/2021 11:36:42 52.21 51.72 61.65 72.4 69.6 70.5 62.47 61.53 63.75 72.4 70.1 70.7
22/01/2021 11:36:43 53.03 52.8 61.65 72.4 69.6 70.5 61.62 61.98 63.75 72.4 70.1 70.7
22/01/2021 11:36:44 50.45 52.53 61.64 72.4 69.6 70.5 61.36 61.68 63.74 72.4 70 70.7
22/01/2021 11:36:45 50.34 51.73 59.25 72.4 69.6 70.5 56.57 61.34 61.98 72.4 70 70.7
22/01/2021 11:36:46 47.42 50.45 59.25 72.4 69.6 70.5 61.82 61.57 61.98 72.4 70 70.7
22/01/2021 11:36:47 46.26 49.03 59.25 72.4 69.6 70.5 60.31 62.39 62.39 72.4 70 70.7
22/01/2021 11:36:48 52.22 51.34 59.25 72.4 69.5 70.5 57.05 60.09 62.39 72.4 70 70.7
22/01/2021 11:36:49 50.33 51.6 59.25 72.4 69.5 70.5 57.41 58.52 62.39 72.4 70 70.7
22/01/2021 11:36:50 48.78 50.3 59.25 72.4 69.5 70.5 54.35 57.86 62.39 72.4 70 70.7
22/01/2021 11:36:51 49.57 51 59.25 72.4 69.5 70.5 55.8 56.4 62.39 72.4 70 70.7
22/01/2021 11:36:52 50.36 50.52 59.25 72.4 69.5 70.5 54.94 55.79 62.39 72.4 70 70.7
22/01/2021 11:36:53 49.47 50.38 59.25 72.4 69.5 70.5 54.78 55.44 62.39 72.4 70 70.7
22/01/2021 11:36:54 50.72 50.74 57.73 72.4 69.5 70.5 55.55 55.5 62.39 72.4 70 70.7
22/01/2021 11:36:55 51.79 52.11 56.72 72.4 69.5 70.5 56.34 56.55 62.39 72.4 70 70.7
22/01/2021 11:36:56 46.92 50.85 54.89 72.4 69.5 70.5 54.24 55.88 62.39 72.4 70 70.7
22/01/2021 11:36:57 49.73 49.97 54.34 72.4 69.5 70.5 54.94 55.14 62.39 72.4 70 70.7
22/01/2021 11:36:58 50.43 51.45 52.8 72.4 69.5 70.5 54.83 55.53 62.39 72.4 70 70.7
22/01/2021 11:36:59 54.13 53.89 53.89 72.4 69.5 70.5 56.21 56.16 62.39 72.4 70 70.7
22/01/2021 11:37:00 52.13 53.04 53.89 72.4 69.5 70.5 55.14 55.71 62.39 72.4 70 70.7
22/01/2021 11:37:01 48.79 52.8 53.89 72.4 69.5 70.5 53.77 55.6 62.39 72.4 70 70.7
22/01/2021 11:37:02 50.16 50.65 53.89 72.4 69.5 70.5 54.45 54.68 62.39 72.4 70 70.7
22/01/2021 11:37:03 51.85 52.25 53.89 72.4 69.5 70.5 56.48 56.17 62.39 72.4 69.9 70.7
22/01/2021 11:37:04 43.6 50.83 53.89 72.4 69.5 70.5 53.59 55.54 62.39 72.4 69.9 70.7
22/01/2021 11:37:05 46.54 47.81 53.89 72.3 69.5 70.4 54.6 54.66 62.39 72.4 69.9 70.7
22/01/2021 11:37:06 45.09 47.2 53.89 72.3 69.5 70.4 54.28 54.74 62.39 72.4 69.9 70.7
22/01/2021 11:37:07 44.02 45.88 53.89 72.3 69.5 70.4 53.81 54.33 62.39 72.4 69.9 70.7
22/01/2021 11:37:08 46.02 46.05 53.89 72.3 69.5 70.4 54.91 54.95 62.39 72.4 69.9 70.7
22/01/2021 11:37:09 45.52 46.4 53.89 72.3 69.5 70.4 54.25 54.99 62.39 72.4 69.9 70.7
22/01/2021 11:37:10 44.58 45.68 53.89 72.3 69.5 70.4 53.8 54.67 62.39 72.3 69.9 70.7
22/01/2021 11:37:11 50.51 50.02 53.89 72.3 69.5 70.4 56.17 55.87 62.39 72.3 69.9 70.7
22/01/2021 11:37:12 46.86 50.04 53.89 72.3 69.5 70.4 54.31 55.87 62.39 72.3 69.9 70.7
22/01/2021 11:37:13 47.4 48.75 53.89 72.3 69.5 70.4 56.3 56.04 62.39 72.3 69.9 70.7
22/01/2021 11:37:14 44.8 47.61 53.89 72.3 69.5 70.4 54.07 55.96 62.39 72.3 69.9 70.7
22/01/2021 11:37:15 45.35 46.02 53.89 72.3 69.5 70.4 53.84 54.71 62.39 72.3 69.9 70.7
22/01/2021 11:37:16 48.57 47.77 53.89 72.3 69.5 70.4 54.67 54.64 62.39 72.3 69.9 70.7
22/01/2021 11:37:17 47.71 48.96 53.89 72.3 69.5 70.4 55.3 55.45 60.09 72.3 69.9 70.7
22/01/2021 11:37:18 46.62 47.38 53.89 72.3 69.5 70.4 54.28 54.84 58.52 72.3 69.9 70.7
22/01/2021 11:37:19 49.64 49.27 53.89 72.3 69.5 70.4 55.8 55.54 57.86 72.3 69.9 70.7
22/01/2021 11:37:20 55.27 54.36 54.36 72.3 69.5 70.4 59.4 58.84 58.84 72.3 69.9 70.7
22/01/2021 11:37:21 46.83 53.87 54.36 72.3 69.5 70.4 54.23 58.33 58.84 72.3 69.9 70.7
22/01/2021 11:37:22 51.93 51.86 54.36 72.3 69.5 70.4 56.68 56.93 58.84 72.3 69.9 70.7
22/01/2021 11:37:23 46.34 51.54 54.36 72.3 69.4 70.4 53.91 56.34 58.84 72.3 69.8 70.7
22/01/2021 11:37:24 44.08 48.9 54.36 72.3 69.4 70.4 53.25 54.91 58.84 72.3 69.8 70.7
22/01/2021 11:37:25 49.51 48.75 54.36 72.3 69.4 70.4 56.35 55.68 58.84 72.3 69.8 70.7
22/01/2021 11:37:26 50.04 49.84 54.36 72.3 69.4 70.4 56.33 56.49 58.84 72.3 69.8 70.7
22/01/2021 11:37:27 51.45 51.64 54.36 72.3 69.4 70.4 56.87 57.17 58.84 72.3 69.8 70.7
22/01/2021 11:37:28 49.33 51.01 54.36 72.3 69.4 70.4 55.61 56.74 58.84 72.3 69.8 70.7
22/01/2021 11:37:29 46.21 50 54.36 72.3 69.4 70.4 53.54 56.02 58.84 72.3 69.8 70.7
22/01/2021 11:37:30 44.68 48.37 54.36 72.3 69.4 70.4 53.28 54.7 58.84 72.3 69.8 70.7
22/01/2021 11:37:31 46.69 46.65 54.36 72.3 69.4 70.4 55.36 54.93 58.84 72.3 69.8 70.7
22/01/2021 11:37:32 46.71 47.51 54.36 72.2 69.4 70.4 53.95 55.03 58.84 72.3 69.7 70.7
22/01/2021 11:37:33 59.59 59.06 59.06 72 69.4 70.4 60.36 59.98 59.98 72 69.7 70.7
22/01/2021 11:37:34 56.31 59.06 59.06 71.7 69.4 70.4 60.08 60.61 60.61 71.7 69.7 70.7
22/01/2021 11:37:35 53.11 58.31 59.06 71.4 69.4 70.4 57.94 60.98 60.98 71.4 69.7 70.7
22/01/2021 11:37:36 45.81 55.33 59.06 71.3 69.4 70.4 54.25 58.78 60.98 71.3 69.7 70.7
22/01/2021 11:37:37 44.95 51.86 59.06 71.3 69.4 70.4 54.28 56.52 60.98 71.3 69.7 70.7
22/01/2021 11:37:38 45.21 48.81 59.06 71.3 69.3 70.4 54.05 55.26 60.98 71.3 69.7 70.7
22/01/2021 11:37:39 45.58 46.87 59.06 71.3 69.3 70.4 54.12 54.58 60.98 71.3 69.7 70.7
22/01/2021 11:37:40 44.36 46.25 59.06 71.3 69.3 70.4 53.54 54.37 60.98 71.3 69.7 70.7
22/01/2021 11:37:41 46.36 46 59.06 71.3 69.3 70.4 54.96 54.7 60.98 71.3 69.7 70.7
22/01/2021 11:37:42 45.09 45.85 59.06 71.2 69.3 70.4 54.2 54.5 60.98 71.2 69.7 70.7
22/01/2021 11:37:43 48.1 47.83 59.06 71.2 69.3 70.4 54.31 54.6 60.98 71.2 69.7 70.7
22/01/2021 11:37:44 44.47 47.63 59.06 71.2 69.3 70.4 53.96 54.47 60.98 71.2 69.7 70.7
22/01/2021 11:37:45 45.02 45.61 59.06 71.2 69.3 70.4 54.45 54.45 60.98 71.2 69.7 70.7
22/01/2021 11:37:46 46.03 46.26 59.06 71.2 69.3 70.4 54.31 54.79 60.98 71.2 69.7 70.7
22/01/2021 11:37:47 43.69 45.72 59.06 71.2 69.3 70.4 53.67 54.22 60.98 71.2 69.7 70.7
22/01/2021 11:37:48 44.41 44.77 59.06 71.2 69.3 70.4 53.71 54.04 60.98 71.2 69.7 70.7
22/01/2021 11:37:49 43.58 44.5 59.06 71.2 69.3 70.4 53.42 53.77 60.98 71.2 69.7 70.7
22/01/2021 11:37:50 44.8 44.68 59.06 71.2 69.3 70.4 52.48 53.6 60.98 71.2 69.7 70.7
22/01/2021 11:37:51 44.68 44.99 59.06 71.2 69.3 70.4 53.06 53.06 60.98 71.2 69.7 70.7
22/01/2021 11:37:52 48.89 47.93 59.06 71.2 69.3 70.4 55.04 54.58 60.98 71.1 69.7 70.7
22/01/2021 11:37:53 47.28 47.78 59.06 71.2 69.3 70.4 53.73 54.8 60.98 71.1 69.7 70.7
22/01/2021 11:37:54 49.43 49.03 59.06 71.2 69.3 70.4 52.97 53.87 60.98 71.1 69.7 70.7
22/01/2021 11:37:55 48.39 49.11 59.06 71 69.3 70.4 53.57 53.53 60.98 71 69.7 70.7
22/01/2021 11:37:56 48.75 48.84 59.06 71 69.3 70.4 53.7 53.86 60.98 71 69.7 70.6
22/01/2021 11:37:57 48.25 48.69 59.06 71 69.3 70.4 53.12 53.66 60.98 71 69.7 70.6
22/01/2021 11:37:58 49.68 50.32 59.06 71 69.3 70.4 54.07 54.43 60.98 71 69.7 70.6
22/01/2021 11:37:59 45.27 48.69 59.06 71 69.3 70.4 54.22 54.09 60.98 71 69.7 70.6
22/01/2021 11:38:00 47.02 47.98 59.06 70.9 69.3 70.4 53.23 54.41 60.98 70.8 69.6 70.6
22/01/2021 11:38:01 47.85 47.65 59.06 70.8 69.3 70.4 53.17 53.33 60.98 70.8 69.6 70.6
22/01/2021 11:38:02 49.71 49.56 59.06 70.8 69.3 70.4 55.09 54.84 60.98 70.8 69.6 70.6
22/01/2021 11:38:03 49.88 49.98 59.06 70.8 69.3 70.4 54.15 54.72 60.98 70.8 69.6 70.6
22/01/2021 11:38:04 47.91 49.76 58.31 70.8 69.3 70.4 54.68 54.87 60.98 70.8 69.6 70.6
22/01/2021 11:38:05 46.8 48.81 55.33 70.8 69.3 70.4 54.32 54.76 58.78 70.8 69.6 70.6
22/01/2021 11:38:06 44.22 47.69 51.86 70.8 69.3 70.4 53.4 54.33 56.52 70.8 69.6 70.6
22/01/2021 11:38:07 46.06 46.54 50.32 70.8 69.3 70.4 53.69 54.12 55.26 70.8 69.6 70.6
22/01/2021 11:38:08 45.11 46.38 50.32 70.8 69.2 70.4 52.43 53.8 54.87 70.8 69.6 70.6
22/01/2021 11:38:09 44.07 45.39 50.32 70.8 69.2 70.4 52.1 52.94 54.87 70.8 69.6 70.6
22/01/2021 11:38:10 44.11 44.67 50.32 70.8 69.2 70.4 52.47 52.6 54.87 70.7 69.6 70.6
22/01/2021 11:38:11 47.26 46.47 50.32 70.8 69.2 70.4 53.76 53.47 54.87 70.7 69.6 70.6
22/01/2021 11:38:12 45.79 46.8 50.32 70.8 69.2 70.4 52.92 53.44 54.87 70.7 69.6 70.6
22/01/2021 11:38:13 46.5 46.91 50.32 70.8 69.2 70.4 53.37 53.47 54.87 70.7 69.6 70.6
22/01/2021 11:38:14 47.71 47.3 50.32 70.8 69.2 70.4 55.96 55.17 55.17 70.7 69.6 70.6
22/01/2021 11:38:15 42.98 47.17 50.32 70.8 69.2 70.4 52.19 55.19 55.19 70.7 69.6 70.6
22/01/2021 11:38:16 43.66 45 50.32 70.8 69.2 70.4 52.33 53.59 55.19 70.7 69.5 70.6
22/01/2021 11:38:17 43.46 44.16 50.32 70.8 69.2 70.4 51.92 52.77 55.19 70.7 69.5 70.6
22/01/2021 11:38:18 43.32 43.78 50.32 70.8 69.2 70.4 52.69 52.75 55.19 70.7 69.5 70.6
22/01/2021 11:38:19 43.71 43.85 50.32 70.8 69.2 70.4 52.51 52.76 55.19 70.7 69.5 70.6
22/01/2021 11:38:20 43.85 43.86 50.32 70.8 69.2 70.4 52.28 52.61 55.19 70.7 69.5 70.6
22/01/2021 11:38:21 43.51 44 50.32 70.8 69.2 70.4 52.21 52.53 55.19 70.7 69.5 70.6
22/01/2021 11:38:22 43.63 43.81 50.32 70.8 69.2 70.4 53.32 53.19 55.19 70.7 69.5 70.6
22/01/2021 11:38:23 44.96 44.61 50.32 70.8 69.2 70.4 53.07 53.52 55.19 70.7 69.5 70.6
22/01/2021 11:38:24 45.13 45.03 50.32 70.8 69.2 70.4 53.4 53.42 55.19 70.7 69.5 70.6
22/01/2021 11:38:25 46.7 46.67 50.32 70.7 69.2 70.4 53 53.43 55.19 70.6 69.5 70.6
22/01/2021 11:38:26 43.23 46.18 50.32 70.7 69.1 70.4 52.06 53.02 55.19 70.6 69.5 70.6
22/01/2021 11:38:27 45.49 45.52 50.32 70.7 69.1 70.4 53.14 52.95 55.19 70.6 69.5 70.6
22/01/2021 11:38:28 48.67 48.12 49.98 70.7 69.1 70.4 54.34 54.16 55.19 70.6 69.5 70.6
22/01/2021 11:38:29 46.1 48.04 49.98 70.7 69.1 70.4 53.27 54.05 55.19 70.6 69.5 70.6
22/01/2021 11:38:30 42.82 46.79 49.98 70.7 69.1 70.4 52.33 53.47 55.19 70.6 69.5 70.6
22/01/2021 11:38:31 43.82 44.73 49.98 70.7 69.1 70.4 52.02 52.85 55.19 70.6 69.5 70.6
22/01/2021 11:38:32 45.24 45.06 49.98 70.7 69.1 70.4 52.23 52.49 55.19 70.6 69.5 70.6
22/01/2021 11:38:33 47.77 47.23 49.76 70.7 69.1 70.4 54.8 54.25 55.19 70.6 69.5 70.6
22/01/2021 11:38:34 45.12 47.32 48.81 70.6 69.1 70.4 52.96 54.34 55.19 70.6 69.5 70.6
22/01/2021 11:38:35 44.18 45.95 48.12 70.6 69.1 70.4 55.14 55.1 55.19 70.6 69.5 70.6
22/01/2021 11:38:36 43.13 45 48.12 70.6 69.1 70.4 52.52 54.84 55.19 70.6 69.5 70.6
22/01/2021 11:38:37 43.96 44.12 48.12 70.6 69.1 70.4 52.7 53.73 55.19 70.5 69.5 70.6
22/01/2021 11:38:38 47.05 46.37 48.12 70.5 69.1 70.4 53.93 53.87 55.19 70.4 69.5 70.6
22/01/2021 11:38:39 48.02 47.43 48.12 70.5 69.1 70.4 54.69 54.52 55.19 70.3 69.5 70.6
22/01/2021 11:38:40 44.26 47.42 48.12 70.4 69.1 70.4 51.8 54.43 55.19 70.3 69.5 70.6
22/01/2021 11:38:41 48.38 47.99 48.12 70.4 69.1 70.4 53.8 53.7 55.19 70.3 69.5 70.6
22/01/2021 11:38:42 46.25 48.2 48.2 70.2 69.1 70.4 54.46 54.54 55.19 70 69.5 70.6
22/01/2021 11:38:43 47.38 47.6 48.2 70.2 69.1 70.4 53.53 54.05 55.19 70 69.5 70.6
22/01/2021 11:38:44 44.21 47.66 48.2 70.2 69.1 70.4 52.57 54.37 55.19 70 69.5 70.6
22/01/2021 11:38:45 48.39 48.42 48.42 70.2 69.1 70.4 54.55 54.5 55.1 70 69.5 70.6
22/01/2021 11:38:46 54.58 53.92 53.92 70.2 69.1 70.4 56.96 56.73 56.73 70 69.5 70.6
22/01/2021 11:38:47 47.62 53.36 53.92 70.2 69.1 70.4 54.53 56.3 56.73 70 69.5 70.6
22/01/2021 11:38:48 44.59 50.7 53.92 70.2 69.1 70.4 52.52 55.25 56.73 70 69.5 70.6
22/01/2021 11:38:49 51.39 51.43 53.92 70.2 69.1 70.4 54.95 55.08 56.73 70 69.5 70.6
22/01/2021 11:38:50 51.9 51.71 53.92 70.2 69.1 70.4 55.72 55.56 56.73 70 69.5 70.6
22/01/2021 11:38:51 45.26 51.55 53.92 70.2 69.1 70.4 52.99 55.43 56.73 69.9 69.5 70.6
22/01/2021 11:38:52 44.13 48.72 53.92 70 69.1 70.4 52.37 54.04 56.73 69.8 69.5 70.6
22/01/2021 11:38:53 46.57 46.66 53.92 69.5 69.1 70.4 54.51 54.13 56.73 69.4 69.5 70.6
22/01/2021 11:38:54 48.3 48.28 53.92 69.4 69.1 70.4 54.14 54.56 56.73 69.2 69.4 70.6
22/01/2021 11:38:55 47.4 47.79 53.92 69.4 69.1 70.4 54.06 54.31 56.73 69.2 69.4 70.6
22/01/2021 11:38:56 46.21 48.02 53.92 69.4 69.1 70.4 53.89 54.37 56.73 69.2 69.4 70.6
22/01/2021 11:38:57 45.28 46.65 53.92 69.4 69.1 70.4 53.98 54.19 56.73 69.2 69.4 70.6
22/01/2021 11:38:58 47.77 47.71 53.92 69.4 69.1 70.4 53.81 54.33 56.73 69.2 69.4 70.6
22/01/2021 11:38:59 47.2 47.43 53.92 69.4 69.1 70.4 55.05 54.95 56.73 69.2 69.4 70.6
22/01/2021 11:39:00 47.45 48.23 53.92 69.4 69.1 70.4 54.26 55.2 56.73 69.2 69.4 70.6
22/01/2021 11:39:01 48.26 48.44 53.92 69 69.1 70.4 54.1 54.55 56.73 68.8 69.4 70.6
22/01/2021 11:39:02 47.91 49.21 53.92 68.4 69.1 70.4 54.03 54.87 56.73 68.4 69.4 70.6
22/01/2021 11:39:03 48.02 48.28 53.92 67.8 69.1 70.4 54.54 54.6 56.73 68 69.4 70.6
22/01/2021 11:39:04 47.18 47.92 53.92 66.7 69.1 70.4 54.33 54.59 56.73 67.2 69.4 70.6
22/01/2021 11:39:05 49.64 49.62 53.92 66 69.1 70.4 54.88 55.18 56.73 66.7 69.4 70.6
22/01/2021 11:39:06 44.97 49.2 53.92 66 69.1 70.4 53.01 54.94 56.73 66.7 69.4 70.6
22/01/2021 11:39:07 45.92 47.03 53.92 65.9 69.1 70.4 53.01 53.87 56.73 66.6 69.4 70.6
22/01/2021 11:39:08 45.73 46.78 53.92 65.9 69.1 70.4 53.36 53.54 56.73 66.6 69.4 70.6
22/01/2021 11:39:09 45.05 46.09 53.92 65.9 69.1 70.4 53.35 53.53 56.73 66.5 69.4 70.6
22/01/2021 11:39:10 46.48 46.29 53.92 65.9 69.1 70.4 53.82 53.79 56.73 66.5 69.4 70.6
22/01/2021 11:39:11 44.98 46.04 53.92 65.9 69.1 70.4 54.93 54.62 56.73 66.5 69.4 70.6
22/01/2021 11:39:12 44.7 45.69 53.92 65.8 69.1 70.4 53.28 54.49 56.73 66.5 69.4 70.6
22/01/2021 11:39:13 43.39 44.79 53.92 65.8 69.1 70.4 51.89 53.65 56.73 66.5 69.4 70.6
22/01/2021 11:39:14 45.44 45.09 53.92 65.7 69.1 70.3 53.35 53.22 56.73 66.4 69.4 70.6
22/01/2021 11:39:15 45.34 45.91 53.92 65.7 69.1 70.3 53.5 53.88 56.73 66.4 69.4 70.6
22/01/2021 11:39:16 46.84 46.32 53.36 65.6 69.1 70.3 52.87 53.22 56.3 66.3 69.4 70.6
22/01/2021 11:39:17 45.87 46.59 51.71 65.5 69.1 70.3 52.66 53.3 55.56 66.2 69.4 70.6
22/01/2021 11:39:18 42.86 45.93 51.71 65.4 69.1 70.3 51.96 52.63 55.56 66.1 69.4 70.6
22/01/2021 11:39:19 49.09 48.21 51.71 65.4 69.1 70.3 53.83 53.55 55.56 66.1 69.4 70.6
22/01/2021 11:39:20 47.23 48.63 51.55 65.4 69.1 70.3 54.52 54.37 55.43 66.1 69.4 70.5
22/01/2021 11:39:21 48.9 48.71 49.62 65.4 69.1 70.3 55.51 55.32 55.32 66.1 69.4 70.5
22/01/2021 11:39:22 47.64 48.25 49.62 65.4 69.1 70.3 54.74 55.31 55.32 66.1 69.4 70.5
22/01/2021 11:39:23 43.9 47.82 49.62 65.4 69.1 70.3 52.05 54.66 55.32 66.1 69.4 70.5
22/01/2021 11:39:24 48.6 48.32 49.62 65.4 69.1 70.3 55.11 54.87 55.32 66.1 69.4 70.5
22/01/2021 11:39:25 43.12 48.22 49.62 65.4 69.1 70.3 52.57 54.8 55.32 66.1 69.4 70.5
22/01/2021 11:39:26 49.1 48.5 49.62 65.4 69.1 70.3 55.17 54.87 55.32 66.1 69.4 70.5
22/01/2021 11:39:27 48.07 48.5 49.62 65.4 69.1 70.3 53.97 54.53 55.32 66.1 69.4 70.5
22/01/2021 11:39:28 44.86 48.62 49.62 64 69.1 70.3 52.84 54.45 55.32 65.2 69.4 70.5
22/01/2021 11:39:29 43.69 46.39 49.62 62.1 69.1 70.3 52.12 53.38 55.32 63.9 69.4 70.5
22/01/2021 11:39:30 47.01 46.93 49.62 60.5 69.1 70.3 53.45 53.47 55.32 63 69.4 70.5
22/01/2021 11:39:31 45.7 47.23 49.62 59.3 69.1 70.3 53.44 53.9 55.32 62.4 69.4 70.5
22/01/2021 11:39:32 45.68 46.15 49.62 59.3 69.1 70.3 53.53 53.71 55.32 62.3 69.4 70.5
22/01/2021 11:39:33 46.53 47.37 49.62 59.2 69.1 70.3 53.54 54.29 55.32 62.3 69.4 70.5
22/01/2021 11:39:34 46.67 46.93 49.62 58.9 69.1 70.3 53.5 53.65 55.32 61.9 69.4 70.5
22/01/2021 11:39:35 48.28 48.28 49.2 58.3 69.1 70.3 54.29 54.33 55.32 61.4 69.4 70.5
22/01/2021 11:39:36 43.63 47.77 48.71 58.1 69.1 70.3 52.14 53.93 55.32 61.3 69.4 70.5
22/01/2021 11:39:37 46.16 46.43 48.71 58.1 69.1 70.3 53.23 53.34 55.32 61.3 69.4 70.5
22/01/2021 11:39:38 46.41 46.5 48.71 58.1 69.1 70.3 54.02 53.97 55.32 61.3 69.4 70.5
22/01/2021 11:39:39 46.38 47.29 48.71 58 69.1 70.3 53.97 54.67 55.32 61.2 69.4 70.5
22/01/2021 11:39:40 46.92 46.98 48.71 58 69.1 70.3 53.74 54.03 55.32 61.1 69.4 70.5
22/01/2021 11:39:41 44.03 46.59 48.71 58 69.1 70.3 52.99 53.73 55.32 61.1 69.4 70.5
22/01/2021 11:39:42 45.96 46.06 48.71 57.9 69.1 70.3 53.91 53.94 55.32 61.1 69.4 70.5
22/01/2021 11:39:43 43.96 45.39 48.71 57.8 69.1 70.3 52.13 53.58 55.32 60.9 69.4 70.5
22/01/2021 11:39:44 44.51 44.89 48.71 57.7 69.1 70.3 52.24 52.88 55.32 60.9 69.4 70.5
22/01/2021 11:39:45 44.33 44.68 48.71 57.2 69.1 70.3 52.77 52.72 55.32 60.5 69.4 70.5
22/01/2021 11:39:46 44.91 44.99 48.71 56.5 69.1 70.3 52.61 52.77 55.32 59.9 69.4 70.5
22/01/2021 11:39:47 44.16 44.78 48.71 56.4 69.1 70.3 52.79 52.93 55.32 59.9 69.4 70.5
22/01/2021 11:39:48 43.89 44.66 48.71 56.4 69.1 70.3 52.91 53.26 55.32 59.8 69.4 70.5
22/01/2021 11:39:49 44.51 44.52 48.71 56.4 69.1 70.3 52.74 52.79 55.32 59.8 69.4 70.5
22/01/2021 11:39:50 46.51 46.11 48.71 56.3 69.1 70.3 53.71 53.51 55.32 59.8 69.4 70.5
22/01/2021 11:39:51 44.48 46.12 48.62 56.3 69.1 70.3 53.27 53.91 55.31 59.8 69.4 70.5
22/01/2021 11:39:52 43.83 45.01 48.62 55.9 69.1 70.3 52.18 53.18 54.87 59.6 69.4 70.5
22/01/2021 11:39:53 43.67 44.4 48.62 55.9 69.1 70.3 52.48 52.73 54.87 59.5 69.4 70.5
22/01/2021 11:39:54 44.79 44.66 48.62 55.8 69.1 70.3 53.74 53.57 54.87 59.5 69.4 70.5
22/01/2021 11:39:55 44.54 44.89 48.62 55.8 69.1 70.3 53.47 54.01 54.87 59.5 69.4 70.5
22/01/2021 11:39:56 43.23 44.49 48.62 55.6 69.1 70.3 51.85 53.37 54.67 59.2 69.4 70.5
22/01/2021 11:39:57 43.79 43.99 48.62 55.5 69.1 70.3 53.36 53.17 54.67 59 69.4 70.5
22/01/2021 11:39:58 43.67 44 48.28 55.4 69.1 70.3 52.38 53.11 54.67 59 69.4 70.5
22/01/2021 11:39:59 48.13 47.85 48.28 55.4 69.1 70.3 53.99 54.01 54.67 59 69.4 70.5
22/01/2021 11:40:00 44.92 48.04 48.28 55.3 69.1 70.3 53 54.19 54.67 58.9 69.4 70.5
22/01/2021 11:40:01 45.05 46.07 48.28 55.2 69.1 70.3 52.81 53.28 54.67 58.8 69.4 70.5
22/01/2021 11:40:02 45.62 46.07 48.28 55.2 69.1 70.3 53.17 53.41 54.67 58.8 69.4 70.5
22/01/2021 11:40:03 43.28 45.54 48.28 55.1 69.1 70.3 52.24 53.1 54.67 58.7 69.4 70.5
22/01/2021 11:40:04 45.93 45.9 48.28 55 69.1 70.3 52.93 53.03 54.67 58.6 69.4 70.5
22/01/2021 11:40:05 43.82 45.83 48.04 55 69.1 70.3 52.46 53.04 54.67 58.6 69.4 70.5
22/01/2021 11:40:06 44.08 44.79 48.04 55 69.1 70.3 52.03 52.67 54.67 58.6 69.4 70.5
22/01/2021 11:40:07 44.45 44.6 48.04 54.9 69.1 70.3 52.01 52.43 54.67 58.6 69.4 70.5
22/01/2021 11:40:08 48.42 47.6 48.04 54.9 69.1 70.3 52.9 52.73 54.67 58.5 69.4 70.5
22/01/2021 11:40:09 51.91 50.64 50.64 54.8 69.1 70.3 55.49 54.75 54.75 58.5 69.4 70.5
22/01/2021 11:40:10 50.87 51.21 51.21 54.8 69.1 70.3 55.53 55.62 55.62 58.5 69.4 70.5
22/01/2021 11:40:11 46.57 50.53 51.21 54.7 69.1 70.3 53.16 54.99 55.62 58.5 69.4 70.5
22/01/2021 11:40:12 46.26 48.52 51.21 54.7 69.1 70.3 53.27 54.19 55.62 58.4 69.4 70.5
22/01/2021 11:40:13 50.84 50.53 51.21 54.7 69.1 70.3 56.01 55.61 55.62 58.4 69.4 70.5
22/01/2021 11:40:14 46.79 49.96 51.21 54.6 69.1 70.3 53.05 55.33 55.62 58.4 69.4 70.5
22/01/2021 11:40:15 49.3 49.92 51.21 54.6 69.1 70.3 54.68 54.99 55.62 58.4 69.4 70.5
22/01/2021 11:40:16 43.74 48.87 51.21 54.5 69.1 70.3 52.77 54.42 55.62 58.3 69.4 70.5
22/01/2021 11:40:17 49.9 49.45 51.21 54.5 69.1 70.3 54.86 54.72 55.62 58.3 69.4 70.5
22/01/2021 11:40:18 46.24 49.5 51.21 54.5 69.1 70.3 53.81 54.96 55.62 58.3 69.4 70.5
22/01/2021 11:40:19 49.25 49.7 51.21 54.4 69.1 70.3 54.07 54.76 55.62 58.3 69.4 70.5
22/01/2021 11:40:20 45.88 48.57 51.21 54.4 69.1 70.3 52.92 54.14 55.62 58.2 69.4 70.5
22/01/2021 11:40:21 43.79 46.54 51.21 54.3 69.1 70.3 52.32 53.11 55.62 58.2 69.4 70.5
22/01/2021 11:40:22 46.71 46.29 51.21 54.3 69.1 70.3 53.05 52.94 55.62 58.2 69.4 70.5
22/01/2021 11:40:23 46.58 46.45 51.21 54.3 69.1 70.3 52.37 52.97 55.62 58.2 69.4 70.5
22/01/2021 11:40:24 52.63 51.58 51.58 54.3 69.1 70.3 55.88 55.13 55.62 58.2 69.4 70.5
22/01/2021 11:40:25 51.64 52.35 52.35 54.3 69.1 70.3 56.33 56.38 56.38 58.2 69.4 70.5
22/01/2021 11:40:26 46.27 51.27 52.35 54 69.1 70.3 54.38 55.76 56.38 58.1 69.4 70.5
22/01/2021 11:40:27 51.5 51.13 52.35 53.9 69.1 70.3 56.34 56.05 56.38 58 69.4 70.5
22/01/2021 11:40:28 53.97 54.18 54.18 53.9 69.1 70.3 58.05 58.34 58.34 58 69.4 70.5
22/01/2021 11:40:29 44.25 52.89 54.18 53.8 69.1 70.3 52.26 57.24 58.34 58 69.4 70.5
22/01/2021 11:40:30 43.64 49.48 54.18 53.8 69.1 70.3 52.16 54.79 58.34 58 69.4 70.5
22/01/2021 11:40:31 45.25 46.82 54.18 53.8 69.1 70.3 52.98 53.32 58.34 57.9 69.4 70.5
22/01/2021 11:40:32 47.34 47.27 54.18 53.7 69.1 70.3 53.09 53.29 58.34 57.9 69.4 70.5
22/01/2021 11:40:33 48.78 48.45 54.18 53.7 69.1 70.3 53.7 53.63 58.34 57.9 69.4 70.5
22/01/2021 11:40:34 50.37 50.52 54.18 53.7 69.1 70.3 54.96 55.03 58.34 57.9 69.4 70.5
22/01/2021 11:40:35 44.51 50.44 54.18 53.6 69.1 70.3 52.58 54.92 58.34 57.8 69.4 70.5
22/01/2021 11:40:36 45.05 47.77 54.18 53.5 69.1 70.3 52.62 53.69 58.34 57.8 69.4 70.5
22/01/2021 11:40:37 43.01 46.35 54.18 53.4 69.1 70.3 52.2 53.15 58.34 57.7 69.4 70.5
22/01/2021 11:40:38 45.45 45.51 54.18 53.4 69.1 70.3 52.99 52.87 58.34 57.7 69.4 70.5
22/01/2021 11:40:39 43.18 45.17 54.18 53.3 69.1 70.3 52.82 53.25 58.34 57.7 69.4 70.5
22/01/2021 11:40:40 45.04 44.82 54.18 53.3 69.1 70.3 52.79 52.85 58.34 57.6 69.4 70.5
22/01/2021 11:40:41 50.44 48.84 54.18 53.2 69.1 70.3 55.31 54.57 58.34 57.6 69.4 70.5
22/01/2021 11:40:42 49.93 49.94 54.18 53.2 69.1 70.3 55.21 55.1 58.34 57.6 69.4 70.5
22/01/2021 11:40:43 46.47 49.92 54.18 53 69.1 70.3 53.95 55.14 58.34 57.4 69.4 70.5
22/01/2021 11:40:44 43.5 47.83 54.18 53 69.1 70.3 52.67 54.28 58.34 57.4 69.4 70.5
22/01/2021 11:40:45 42.97 45.75 54.18 52.5 69.1 70.3 52.33 53.42 58.34 57.1 69.4 70.5
22/01/2021 11:40:46 48.4 47.52 54.18 52 69.1 70.3 54.01 53.69 58.34 56.8 69.4 70.5
22/01/2021 11:40:47 52.86 52.32 54.18 52 69.1 70.3 56.45 56.05 58.34 56.8 69.4 70.5
22/01/2021 11:40:48 48.76 52.18 54.18 52 69.1 70.3 54.56 56.01 58.34 56.8 69.4 70.5
22/01/2021 11:40:49 48.24 50.15 54.18 51.3 69.1 70.3 54.1 54.97 58.34 56.6 69.4 70.5
22/01/2021 11:40:50 49.98 49.91 54.18 51.3 69.1 70.3 55.15 55.09 58.34 56.5 69.4 70.5
22/01/2021 11:40:51 45.94 49.95 54.18 51.2 69.1 70.3 54.48 55.27 58.34 56.5 69.4 70.5
22/01/2021 11:40:52 46.85 47.8 54.18 51.1 69.1 70.3 54.59 54.73 58.34 56.4 69.4 70.5
22/01/2021 11:40:53 48.73 49.02 54.18 51.1 69.1 70.3 55.57 55.55 58.34 56.4 69.4 70.5
22/01/2021 11:40:54 46.26 47.79 54.18 51 69.1 70.2 55.48 55.58 58.34 56.4 69.4 70.4
22/01/2021 11:40:55 47.94 48.4 54.18 51 69.1 70.2 55.93 56.23 58.34 56.4 69.4 70.4
22/01/2021 11:40:56 49.04 49.67 54.18 50.9 69.1 70.2 54.94 56.07 58.34 56.3 69.4 70.4
22/01/2021 11:40:57 47.02 48.25 54.18 50.8 69.1 70.2 54.38 54.99 58.34 56.3 69.4 70.4
22/01/2021 11:40:58 46.45 47.27 52.89 50.8 69.1 70.2 55.26 55.17 57.24 56.3 69.4 70.4
22/01/2021 11:40:59 44.34 47.05 52.32 50.7 69.1 70.2 54.02 55.1 56.23 56.2 69.4 70.4
22/01/2021 11:41:00 46.67 46.42 52.32 50.7 69.1 70.2 54.62 54.67 56.23 56.2 69.4 70.4
22/01/2021 11:41:01 49.49 48.62 52.32 50.6 69.1 70.2 55.55 55.39 56.23 56.1 69.4 70.4
22/01/2021 11:41:02 48.53 48.71 52.32 50.4 69.1 70.2 55.45 55.42 56.23 55.7 69.4 70.4
22/01/2021 11:41:03 45.44 48.71 52.32 50.1 69.1 70.2 53.94 55.46 56.23 55.6 69.4 70.4
22/01/2021 11:41:04 45.33 47.15 52.32 50 69.1 70.2 54.15 54.7 56.23 55.5 69.4 70.4
22/01/2021 11:41:05 45.06 46.02 52.32 49.9 69.1 70.2 54.41 54.51 56.23 55.5 69.4 70.4
22/01/2021 11:41:06 43.25 45.4 52.32 49.8 69.1 70.2 53.54 54.5 56.23 55.4 69.4 70.4
22/01/2021 11:41:07 44.23 44.33 52.32 49.8 69.1 70.2 53.75 54.11 56.23 55.4 69.4 70.4
22/01/2021 11:41:08 46.44 45.9 52.32 49.7 69.1 70.2 54.24 54.08 56.23 55.4 69.4 70.4
22/01/2021 11:41:09 45.1 46.17 52.32 49.7 69.1 70.2 54.34 54.4 56.23 55.3 69.4 70.4
22/01/2021 11:41:10 43.87 45.24 52.32 49.6 69.1 70.2 53.68 54.19 56.23 55.3 69.4 70.4
22/01/2021 11:41:11 44.2 44.54 52.32 49.5 69.1 70.2 54.09 54.22 56.23 55.3 69.4 70.4
22/01/2021 11:41:12 45.52 45.37 52.32 49.4 69.1 70.2 54.18 54.29 56.23 55.2 69.4 70.4
22/01/2021 11:41:13 46.31 46.3 52.32 49.3 69.1 70.2 54.45 54.4 56.23 55.2 69.4 70.4
22/01/2021 11:41:14 45.11 46.39 52.32 49 69.1 70.2 55.09 55.26 56.23 55 69.4 70.4
22/01/2021 11:41:15 43.51 45.44 52.32 48.9 69.1 70.2 54 54.68 56.23 55 69.4 70.4
22/01/2021 11:41:16 44.25 44.62 52.32 48.8 69.1 70.2 53.72 54.31 56.23 55 69.4 70.4
22/01/2021 11:41:17 44.65 44.78 52.18 48.8 69.1 70.2 54.54 54.34 56.23 54.9 69.4 70.4
22/01/2021 11:41:18 44.78 44.99 50.15 48.7 69.1 70.2 54.38 54.55 56.23 54.9 69.4 70.4
22/01/2021 11:41:19 43.82 44.67 49.95 48.6 69.1 70.2 53.91 54.42 56.23 54.9 69.4 70.4
22/01/2021 11:41:20 44.34 44.42 49.95 48.5 69.1 70.2 53.93 54.25 56.23 54.8 69.4 70.4
22/01/2021 11:41:21 43.69 44.15 49.67 48.4 69.1 70.2 53.34 53.82 56.23 54.8 69.4 70.4
22/01/2021 11:41:22 46.68 45.99 49.67 48.3 69.1 70.2 54.96 54.48 56.23 54.8 69.4 70.4
22/01/2021 11:41:23 43.71 45.91 49.67 48.2 69.1 70.2 53.68 54.46 56.23 54.8 69.4 70.4
22/01/2021 11:41:24 46.9 46.52 49.67 48.1 69.1 70.2 54.94 54.78 56.23 54.7 69.4 70.4
22/01/2021 11:41:25 46.46 46.71 49.67 48 69.1 70.2 53.98 54.64 56.07 54.7 69.4 70.4
22/01/2021 11:41:26 49.87 49.72 49.72 48 69.1 70.2 55.58 55.49 55.49 54.7 69.4 70.4
22/01/2021 11:41:27 46.86 48.83 49.72 47.9 69.1 70.2 55.31 55.54 55.54 54.6 69.4 70.4
22/01/2021 11:41:28 46.17 47.78 49.72 47.9 69.1 70.2 54.24 55.16 55.54 54.6 69.4 70.4
22/01/2021 11:41:29 46.85 47.15 49.72 47.9 69.1 70.2 55.05 54.95 55.54 54.6 69.4 70.4
22/01/2021 11:41:30 45.17 47.04 49.72 47.9 69.1 70.2 54.33 55.07 55.54 54.6 69.4 70.4
22/01/2021 11:41:31 44.54 45.94 49.72 47.9 69.1 70.2 53.68 54.51 55.54 54.6 69.4 70.4
22/01/2021 11:41:32 46.33 45.97 49.72 47.9 69.1 70.2 54.04 54.1 55.54 54.6 69.4 70.4
22/01/2021 11:41:33 45.98 46.1 49.72 47.9 69.1 70.2 53.75 54.09 55.54 54.6 69.4 70.4
22/01/2021 11:41:34 47.58 47.18 49.72 47.9 69.1 70.2 54.71 54.59 55.54 54.6 69.4 70.4
22/01/2021 11:41:35 45.12 47.03 49.72 47.8 69.1 70.2 53.91 54.37 55.54 54.6 69.3 70.4
22/01/2021 11:41:36 43.75 45.98 49.72 47.8 69.1 70.2 54.13 54.3 55.54 54.6 69.3 70.4
22/01/2021 11:41:37 44.38 44.84 49.72 47.8 69.1 70.2 54 54.32 55.54 54.6 69.3 70.4
22/01/2021 11:41:38 45.32 45.11 49.72 47.8 69.1 70.2 54.95 54.77 55.54 54.6 69.3 70.4
22/01/2021 11:41:39 46.64 46.39 49.72 47.8 69 70.2 54.46 54.95 55.54 54.6 69.3 70.4
22/01/2021 11:41:40 45.82 46.28 49.72 47.8 69 70.2 54.82 54.94 55.54 54.6 69.3 70.4
22/01/2021 11:41:41 44.16 45.77 49.72 47.8 69 70.2 53.91 54.55 55.54 54.6 69.3 70.4
22/01/2021 11:41:42 47.7 47.08 49.72 47.8 69 70.2 54.61 54.59 55.54 54.5 69.3 70.4
22/01/2021 11:41:43 44.63 46.54 49.72 47.7 69 70.2 53.91 54.4 55.54 54.4 69.3 70.4
22/01/2021 11:41:44 46.34 46.16 49.72 47.7 69 70.1 54.44 54.37 55.54 54.4 69.3 70.3
22/01/2021 11:41:45 45.45 46.22 49.72 47.7 69 70.1 54.89 54.81 55.54 54.4 69.3 70.3
22/01/2021 11:41:46 45.07 45.62 49.72 47.7 69 70.1 53.87 54.64 55.54 54.3 69.3 70.3
22/01/2021 11:41:47 44.89 45.49 49.72 47.7 69 70.1 53.9 54.31 55.54 54.3 69.3 70.3
22/01/2021 11:41:48 45.25 45.21 49.72 47.7 69 70.1 54.31 54.39 55.54 54.2 69.3 70.3
22/01/2021 11:41:49 46.07 46.51 49.72 47.6 69 70.1 54.58 54.59 55.54 54.2 69.3 70.3
22/01/2021 11:41:50 45.69 45.64 49.72 47.6 69 70.1 54.35 54.66 55.54 54.2 69.3 70.3
22/01/2021 11:41:51 46.74 46.49 49.72 47.6 69 70.1 54.84 54.7 55.54 54.2 69.3 70.3
22/01/2021 11:41:52 49.59 49.14 49.72 47.6 69 70.1 56.05 55.74 55.74 54.2 69.3 70.3
22/01/2021 11:41:53 47.29 48.41 49.72 47.6 69 70.1 54.94 55.56 55.74 54.2 69.2 70.3
22/01/2021 11:41:54 46.79 47.77 49.72 47.6 69 70.1 54.65 55.16 55.74 54.2 69.2 70.3
22/01/2021 11:41:55 47.54 47.57 49.72 47.6 69 70.1 55.68 55.44 55.74 54.2 69.2 70.3
22/01/2021 11:41:56 50.32 49.92 49.92 47.6 69 70.1 56.14 56.15 56.15 54.2 69.2 70.3
22/01/2021 11:41:57 46.81 49.65 49.92 47.6 69 70.1 54.87 56 56.15 54.2 69.2 70.3
22/01/2021 11:41:58 48.39 48.6 49.92 47.6 69 70.1 55.72 55.72 56.15 54.2 69.2 70.3
22/01/2021 11:41:59 49.82 49.59 49.92 47.5 68.9 70.1 56.03 56.08 56.15 54.2 69.2 70.3
22/01/2021 11:42:00 48.22 49.12 49.92 47.5 68.9 70.1 56.47 56.28 56.28 54.2 69.2 70.3
22/01/2021 11:42:01 46.85 48.78 49.92 47.5 68.9 70.1 55.54 56.3 56.3 54.2 69.2 70.3
22/01/2021 11:42:02 47.46 47.71 49.92 47.5 68.9 70.1 55.65 55.96 56.3 54.3 69.2 70.3
22/01/2021 11:42:03 46.98 47.49 49.92 47.4 68.9 70.1 55.17 55.8 56.3 54.2 69.2 70.3
22/01/2021 11:42:04 45.62 47.2 49.92 47.4 68.9 70.1 54.37 55.28 56.3 54.2 69.2 70.3
22/01/2021 11:42:05 46.8 46.61 49.92 47.4 68.9 70.1 54.81 54.96 56.3 54.2 69.2 70.3
22/01/2021 11:42:06 46.11 46.68 49.92 47.4 68.9 70.1 54.75 54.85 56.3 54.3 69.2 70.3
22/01/2021 11:42:07 48.25 47.7 49.92 47.5 68.9 70.1 56.53 55.98 56.3 54.3 69.2 70.3
22/01/2021 11:42:08 46.81 47.78 49.92 47.5 68.9 70 55.82 56.42 56.42 54.3 69.2 70.3
22/01/2021 11:42:09 47.54 47.47 49.92 47.5 68.9 70 55.83 56.13 56.42 54.3 69.2 70.3
22/01/2021 11:42:10 48.29 48.15 49.92 47.5 68.9 70 55.61 55.79 56.42 54.3 69.2 70.3
22/01/2021 11:42:11 47.91 48.25 49.92 47.5 68.9 70 55.53 55.7 56.42 54.3 69.2 70.3
22/01/2021 11:42:12 49.3 48.79 49.92 47.5 68.9 70 55.85 55.8 56.42 54.3 69.2 70.3
22/01/2021 11:42:13 47.74 48.79 49.92 47.5 68.9 70 55.69 55.88 56.42 54.3 69.2 70.3
22/01/2021 11:42:14 47.5 48.21 49.92 47.5 68.9 70 54.9 55.73 56.42 54.3 69.2 70.3
22/01/2021 11:42:15 46.5 47.78 49.92 47.5 68.9 70 55.02 55.43 56.42 54.3 69.2 70.3
22/01/2021 11:42:16 46.63 46.99 49.92 47.5 68.9 70 54.68 55.14 56.42 54.3 69.2 70.3
22/01/2021 11:42:17 46.88 46.9 49.92 47.5 68.9 70 55.22 55.18 56.42 54.3 69.1 70.3
22/01/2021 11:42:18 46.99 47.01 49.92 47.5 68.9 70 55.32 55.24 56.42 54.3 69.1 70.3
22/01/2021 11:42:19 48.67 48.41 49.92 47.5 68.9 70 56.01 55.9 56.42 54.3 69.1 70.3
22/01/2021 11:42:20 47.17 48.39 49.92 47.4 68.8 70 55.64 56.04 56.42 54.3 69.1 70.3
22/01/2021 11:42:21 47.39 47.89 49.92 47.4 68.8 70 54.99 55.68 56.42 54.3 69.1 70.3
22/01/2021 11:42:22 52.06 51 51 47.4 68.8 70 58.05 57.24 57.24 54.3 69.1 70.3
22/01/2021 11:42:23 49.83 51.11 51.11 47.4 68.8 70 57.13 57.44 57.44 54.3 69.1 70.3
22/01/2021 11:42:24 48.27 50.04 51.11 47.4 68.8 70 56.37 57.21 57.44 54.3 69.1 70.3
22/01/2021 11:42:25 47.19 48.94 51.11 47.4 68.8 70 56.15 56.86 57.44 54.3 69.1 70.3
22/01/2021 11:42:26 46.52 47.82 51.11 47.4 68.8 70 55.41 56.18 57.44 54.3 69.1 70.3
22/01/2021 11:42:27 48.52 48.27 51.11 47.4 68.8 70 57.05 56.71 57.44 54.3 69.1 70.3
22/01/2021 11:42:28 45.16 48.13 51.11 47.4 68.8 70 55.29 56.51 57.44 54.3 69.1 70.3
22/01/2021 11:42:29 51.22 50.4 51.11 47.4 68.8 70 57.39 57.01 57.44 54.3 69.1 70.2
22/01/2021 11:42:30 48.42 50.54 51.11 47.4 68.8 70 56.01 57.09 57.44 54.3 69.1 70.2
22/01/2021 11:42:31 46.14 48.92 51.11 47.4 68.8 70 55.29 56.29 57.44 54.3 69.1 70.2
22/01/2021 11:42:32 45.29 47.34 51.11 47.4 68.8 70 55.08 55.67 57.44 54.3 69.1 70.2
22/01/2021 11:42:33 47.91 47.59 51.11 47.2 68.8 70 55.1 55.5 57.44 54.3 69.1 70.2
22/01/2021 11:42:34 44.6 47.24 51.11 47.1 68.8 70 54.32 55.27 57.44 54.2 69.1 70.2
22/01/2021 11:42:35 49.75 49.29 51.11 47 68.8 70 55.43 55.45 57.44 54.2 69.1 70.2
22/01/2021 11:42:36 45.02 49.28 51.11 47 68.8 70 54.71 55.44 57.44 54.2 69.1 70.2
22/01/2021 11:42:37 45.52 47.05 51.11 47 68.8 70 54.67 55.08 57.44 54.2 69.1 70.2
22/01/2021 11:42:38 45.48 46.44 51.11 47 68.8 70 54.95 55.07 57.44 54.2 69.1 70.2
22/01/2021 11:42:39 45.45 45.88 51.11 47 68.8 70 54.35 55.06 57.44 54.2 69.1 70.2
22/01/2021 11:42:40 44.6 45.59 51.11 47 68.8 70 54.02 54.63 57.44 54.2 69 70.2
22/01/2021 11:42:41 45.43 45.43 51.11 47 68.8 70 54.79 54.65 57.44 54.2 69 70.2
22/01/2021 11:42:42 48.98 48.54 51.11 47 68.8 70 56.74 56.37 57.44 54.2 69 70.2
22/01/2021 11:42:43 45.79 48.42 51.11 47 68.8 70 54.45 56.27 57.44 54.2 69 70.2
22/01/2021 11:42:44 47.89 47.77 51.11 47 68.8 70 55.36 55.41 57.44 54.3 69 70.2
22/01/2021 11:42:45 46.19 47.48 51.11 47 68.8 70 55.16 55.67 57.44 54.3 69 70.2
22/01/2021 11:42:46 46.4 46.72 51.11 47 68.8 70 55.73 55.55 57.44 54.3 69 70.2
22/01/2021 11:42:47 45.16 46.62 51.11 47 68.8 70 54.71 55.52 57.44 54.3 69 70.2
22/01/2021 11:42:48 46.16 46.22 51.11 47 68.8 70 55.38 55.44 57.44 54.3 69 70.2
22/01/2021 11:42:49 45.76 46.25 51.11 47.1 68.8 70 54.5 55.43 57.44 54.3 69 70.2
22/01/2021 11:42:50 47.18 46.87 51.11 47.1 68.8 70 55.79 55.48 57.44 54.3 69 70.2
22/01/2021 11:42:51 47.97 47.68 51.11 47.1 68.8 70 55.85 55.79 57.44 54.3 69 70.2
22/01/2021 11:42:52 47.21 47.59 51.11 47.1 68.8 70 55.4 55.71 57.44 54.3 69 70.2
22/01/2021 11:42:53 46.27 47.34 50.54 47.1 68.8 70 55.37 55.64 57.21 54.3 69 70.2
22/01/2021 11:42:54 46.16 46.87 50.54 47 68.8 70 55.36 55.55 57.09 54.3 69 70.2
22/01/2021 11:42:55 47.34 47.04 50.54 47 68.8 70 55.63 55.64 57.09 54.3 69 70.2
22/01/2021 11:42:56 46.1 47.03 50.54 47 68.8 70 55.05 55.54 57.09 54.3 69 70.2
22/01/2021 11:42:57 46.18 46.49 50.54 47 68.8 70 55.01 55.38 57.09 54.3 69 70.2
22/01/2021 11:42:58 47.75 47.31 50.54 47 68.8 70 56.1 55.82 57.09 54.3 69 70.2
22/01/2021 11:42:59 46.6 47.47 50.54 47 68.8 70 55.75 55.94 57.09 54.3 69 70.2
22/01/2021 11:43:00 47.29 47.26 49.29 47 68.8 70 56.01 56 56.37 54.4 69 70.2
22/01/2021 11:43:01 47.04 47.36 49.29 47 68.8 70 55.77 56.04 56.37 54.4 69 70.2
22/01/2021 11:43:02 46.43 47.08 49.29 47 68.8 70 55.58 55.88 56.37 54.4 69 70.2
22/01/2021 11:43:03 46.46 46.83 49.29 47 68.8 70 55.35 55.73 56.37 54.4 69 70.2
22/01/2021 11:43:04 46.7 46.79 49.29 47 68.8 70 55.42 55.79 56.37 54.4 69 70.2
22/01/2021 11:43:05 46.32 46.71 49.28 47 68.8 70 55.73 55.73 56.37 54.4 69 70.2
22/01/2021 11:43:06 46.46 46.6 48.54 47 68.8 70 55.54 55.79 56.37 54.4 69 70.2
22/01/2021 11:43:07 46.25 46.5 48.54 47 68.8 70 55.57 55.7 56.37 54.4 69 70.2
22/01/2021 11:43:08 50.2 49.61 49.61 47 68.8 70 56.54 56.4 56.4 54.4 69 70.2
22/01/2021 11:43:09 46.66 49.03 49.61 47 68.8 70 55.35 56.24 56.4 54.4 69 70.2
22/01/2021 11:43:10 46.28 47.68 49.61 47 68.7 70 55.73 55.86 56.4 54.4 69 70.2
22/01/2021 11:43:11 47.23 47.26 49.61 47 68.7 70 55.69 55.88 56.4 54.4 69 70.2
22/01/2021 11:43:12 45.29 47.21 49.61 47 68.7 70 55.01 55.76 56.4 54.4 69 70.2
22/01/2021 11:43:13 44.24 46.08 49.61 47 68.7 70 54.49 55.29 56.4 54.4 69 70.2
22/01/2021 11:43:14 45.17 45.25 49.61 47 68.7 70 54.81 54.96 56.4 54.4 69 70.2
22/01/2021 11:43:15 47.27 46.73 49.61 47 68.7 70 55.23 55.19 56.4 54.4 69 70.2
22/01/2021 11:43:16 46.47 46.81 49.61 47 68.7 70 55.81 55.81 56.4 54.5 69 70.2
22/01/2021 11:43:17 47.02 47.18 49.61 47 68.7 70 55.6 55.96 56.4 54.5 69 70.2
22/01/2021 11:43:18 45.25 46.72 49.61 47 68.7 70 54.67 55.69 56.4 54.5 69 70.2
22/01/2021 11:43:19 47.77 47.48 49.61 47 68.7 70 56.7 56.23 56.4 54.5 69 70.2
22/01/2021 11:43:20 45.86 47.12 49.61 47 68.7 70 55.24 56.08 56.4 54.5 69 70.2
22/01/2021 11:43:21 45.21 46.4 49.61 47 68.7 70 54.97 55.69 56.4 54.5 69 70.2
22/01/2021 11:43:22 45.08 45.69 49.61 47.1 68.7 70 54.63 55.26 56.4 54.5 69 70.2
22/01/2021 11:43:23 45.67 45.6 49.61 47.1 68.7 70 54.69 54.92 56.4 54.5 69 70.2
22/01/2021 11:43:24 48.35 47.71 49.61 47.1 68.7 70 57.27 56.55 56.55 54.5 69 70.2
22/01/2021 11:43:25 47.97 48.33 49.61 47.1 68.7 70 56.82 57.1 57.1 54.5 69 70.2
22/01/2021 11:43:26 47.4 47.74 49.61 47.1 68.7 70 56.54 56.8 57.1 54.6 69 70.2
22/01/2021 11:43:27 47.51 48.2 49.61 47.1 68.7 70 56.23 56.77 57.1 54.6 69 70.2
22/01/2021 11:43:28 46.65 47.36 49.61 47.1 68.7 70 56.33 56.4 57.1 54.6 69 70.2
22/01/2021 11:43:29 47.3 47.31 49.61 47.1 68.7 70 56.15 56.45 57.1 54.6 69 70.2
22/01/2021 11:43:30 46.92 47.22 49.61 47.1 68.7 70 56.2 56.46 57.1 54.6 69 70.2
22/01/2021 11:43:31 47.34 47.38 49.61 47.1 68.7 70 57.89 57.76 57.76 54.6 69 70.2
22/01/2021 11:43:32 48.25 48.17 49.61 47.1 68.7 70 56.74 57.32 57.76 54.6 69 70.2
22/01/2021 11:43:33 46.67 47.84 49.61 47.1 68.7 70 55.9 56.86 57.76 54.6 69 70.2
22/01/2021 11:43:34 48.79 48.57 49.61 47.1 68.7 70 56.83 56.8 57.76 54.7 69 70.2
22/01/2021 11:43:35 47.43 48.54 49.61 47.1 68.7 70 56.42 56.73 57.76 54.7 69 70.2
22/01/2021 11:43:36 48.88 48.69 49.61 47.1 68.7 70 57.22 57.01 57.76 54.7 69 70.2
22/01/2021 11:43:37 46.41 48.58 49.61 47.1 68.7 70 56.07 57.04 57.76 54.7 69 70.2
22/01/2021 11:43:38 47.1 47.39 49.03 47.1 68.7 70 55.83 56.41 57.76 54.7 69 70.2
22/01/2021 11:43:39 48.26 48.15 48.69 47.1 68.7 70 56.38 56.35 57.76 54.7 69 70.2
22/01/2021 11:43:40 46.86 48.18 48.69 47.2 68.7 70 55.8 56.34 57.76 54.7 69 70.2
22/01/2021 11:43:41 47.14 47.49 48.69 47.1 68.7 70 55.95 56.09 57.76 54.7 69 70.2
22/01/2021 11:43:42 47.37 47.42 48.69 47.1 68.7 69.9 56.09 56.16 57.76 54.7 69 70.1
22/01/2021 11:43:43 46.62 47.35 48.69 47.1 68.7 69.9 55.56 56.05 57.76 54.7 69 70.1
22/01/2021 11:43:44 48.08 48.16 48.69 47.2 68.7 69.9 55.99 56.19 57.76 54.7 69 70.1
22/01/2021 11:43:45 47.4 47.7 48.69 47.2 68.7 69.9 55.76 56.16 57.76 54.7 69 70.1
22/01/2021 11:43:46 44.68 47.69 48.69 47.1 68.7 69.9 55.18 55.78 57.76 54.7 69 70.1
22/01/2021 11:43:47 44.45 45.97 48.69 47.1 68.7 69.9 54.41 55.4 57.76 54.7 69 70.1
22/01/2021 11:43:48 45.32 45.39 48.69 47.1 68.7 69.9 55.43 55.28 57.76 54.7 69 70.1
22/01/2021 11:43:49 46.58 46.19 48.69 47 68.7 69.9 56.37 56.14 57.76 54.8 69 70.1
22/01/2021 11:43:50 47.43 47.9 48.69 47 68.7 69.9 55.91 56.6 57.76 54.8 69 70.1
22/01/2021 11:43:51 45.25 46.58 48.69 47 68.7 69.9 54.85 55.85 57.76 54.8 69 70.1
22/01/2021 11:43:52 46.2 46.34 48.69 47 68.7 69.9 55.74 55.68 57.76 54.8 69 70.1
22/01/2021 11:43:53 44.89 46.22 48.69 47 68.7 69.9 55.33 55.65 57.76 54.8 69 70.1
22/01/2021 11:43:54 48.88 48.16 48.69 47 68.7 69.9 55.98 55.92 57.76 54.8 69 70.1
22/01/2021 11:43:55 47.09 49.05 49.05 47 68.7 69.9 55.54 56.21 57.76 54.8 69 70.1
22/01/2021 11:43:56 45.95 47.1 49.05 47 68.7 69.9 55.91 55.8 57.76 54.8 69 70.1
22/01/2021 11:43:57 48.7 48.06 49.05 47 68.7 69.9 57.92 57.26 57.76 54.8 69 70.1
22/01/2021 11:43:58 47.98 48.13 49.05 47 68.7 69.9 57.81 57.74 57.76 54.8 69 70.1
22/01/2021 11:43:59 48.37 48.46 49.05 47 68.7 69.9 56.85 57.55 57.76 54.8 69 70.1
22/01/2021 11:44:00 46.27 48.29 49.05 47 68.7 69.9 56.13 57.24 57.76 54.8 69 70.1
22/01/2021 11:44:01 46.63 47.2 49.05 47 68.7 69.9 57.45 57.18 57.74 54.9 69 70.1
22/01/2021 11:44:02 46.39 46.82 49.05 47 68.7 69.9 56.06 57.14 57.74 54.9 69 70.1
22/01/2021 11:44:03 48.96 48.59 49.05 47 68.7 69.9 57.11 56.98 57.74 54.9 69 70.1
22/01/2021 11:44:04 50.51 50.41 50.41 47 68.7 69.9 57.25 57.45 57.74 54.9 69 70.1
22/01/2021 11:44:05 49.05 50 50.41 47 68.7 69.9 57.3 57.51 57.74 54.9 69 70.1
22/01/2021 11:44:06 46.81 49.32 50.41 47 68.7 69.9 56.06 57.38 57.74 54.9 69 70.1
22/01/2021 11:44:07 48.08 48.32 50.41 47.1 68.7 69.9 56.42 56.69 57.74 54.9 69 70.1
22/01/2021 11:44:08 47.27 47.97 50.41 47.1 68.7 69.9 55.69 56.45 57.74 54.9 69 70.1
22/01/2021 11:44:09 46.89 47.65 50.41 47.1 68.7 69.9 55.18 56.03 57.74 54.9 69 70.1
22/01/2021 11:44:10 47.47 47.57 50.41 47.1 68.7 69.9 55 55.55 57.74 54.9 69 70.1
22/01/2021 11:44:11 47.82 47.93 50.41 47.1 68.7 69.9 55.96 55.89 57.74 54.9 69 70.1
22/01/2021 11:44:12 46.86 47.98 50.41 47.1 68.7 69.9 54.99 55.99 57.74 54.9 69 70.1
22/01/2021 11:44:13 47.41 47.53 50.41 47.1 68.7 69.9 54.05 55.3 57.74 54.9 69 70.1
22/01/2021 11:44:14 46.38 47.55 50.41 47.1 68.7 69.9 54.33 54.71 57.74 54.9 69 70
22/01/2021 11:44:15 46.2 46.84 50.41 47.1 68.7 69.8 54.11 54.63 57.74 55 69 70
22/01/2021 11:44:16 48.28 47.7 50.41 47.1 68.7 69.8 54.38 54.49 57.74 55 69 70
22/01/2021 11:44:17 46.09 47.5 50.41 47.1 68.7 69.8 53.58 54.21 57.74 55 69 69.9
22/01/2021 11:44:18 44 46.71 50.41 47.1 68.7 69.7 52.27 53.76 57.74 55 69 69.9
22/01/2021 11:44:19 46.4 46.24 50.41 47.1 68.7 69.6 53.4 53.29 57.74 55 69 69.8
22/01/2021 11:44:20 55.48 55.22 55.22 47.2 68.7 69.6 57.47 57.29 57.74 55 69 69.8
22/01/2021 11:44:21 52.98 56.34 56.34 47.2 68.7 69.6 56.3 58.19 58.19 55 69 69.8
22/01/2021 11:44:22 49.08 53.45 56.34 47.2 68.7 69.6 53.84 56.3 58.19 55 69 69.8
22/01/2021 11:44:23 45.18 50.79 56.34 47.2 68.7 69.6 52.85 54.83 58.19 55 69 69.8
22/01/2021 11:44:24 54.66 53.9 56.34 47.3 68.7 69.6 56.86 56.38 58.19 55 69 69.8
22/01/2021 11:44:25 47.93 53.89 56.34 47.3 68.7 69.6 54.3 56.42 58.19 55 69 69.8
22/01/2021 11:44:26 51.3 51.9 56.34 47.3 68.7 69.6 55.9 55.95 58.19 55 69 69.8
22/01/2021 11:44:27 49.49 51.11 56.34 47.3 68.7 69.6 54.23 55.56 58.19 55 69 69.8
22/01/2021 11:44:28 51.95 52 56.34 47.3 68.7 69.6 55.61 55.62 58.19 55 69 69.8
22/01/2021 11:44:29 50.64 52.5 56.34 47.4 68.7 69.6 55.71 56.75 58.19 55 69 69.8
22/01/2021 11:44:30 46.33 50.89 56.34 47.4 68.7 69.6 53.61 55.27 58.19 55 69 69.8
22/01/2021 11:44:31 48.51 48.91 56.34 47.4 68.7 69.6 54.99 55.01 58.19 55 69 69.8
22/01/2021 11:44:32 48.43 49.51 56.34 47.4 68.7 69.6 54.57 55.33 58.19 55 69 69.8
22/01/2021 11:44:33 46.83 48.32 56.34 47.4 68.7 69.6 54.25 54.61 58.19 55 69 69.8
22/01/2021 11:44:34 46.82 47.47 56.34 47.4 68.7 69.6 53.77 54.42 58.19 55 69 69.8
22/01/2021 11:44:35 46.4 47.09 56.34 47.4 68.7 69.6 53.33 54.02 58.19 55 69 69.8
22/01/2021 11:44:36 46.04 47 56.34 47.4 68.7 69.6 52.62 53.58 58.19 55 69 69.8
22/01/2021 11:44:37 46.53 46.48 56.34 47.4 68.7 69.6 53.11 53.22 58.19 55 69 69.8
22/01/2021 11:44:38 46.35 46.68 56.34 47.4 68.7 69.6 52.8 53.22 58.19 55 69 69.8
22/01/2021 11:44:39 44.95 46.25 56.34 47.4 68.7 69.6 52.88 52.98 58.19 55 69 69.8
22/01/2021 11:44:40 44.59 45.56 56.34 47.4 68.7 69.6 52.66 53.02 58.19 55 69 69.8
22/01/2021 11:44:41 44.86 45.03 56.34 47.4 68.7 69.6 52.86 53.11 58.19 55 69 69.8
22/01/2021 11:44:42 45.91 45.79 56.34 47.4 68.7 69.6 53.32 53.17 58.19 55 69 69.8
22/01/2021 11:44:43 45.98 46.19 56.34 47.4 68.7 69.6 53.21 53.36 58.19 55 69 69.8
22/01/2021 11:44:44 44.99 46.22 56.34 47.4 68.7 69.6 52.25 53.18 58.19 55 69 69.8
22/01/2021 11:44:45 43.98 45.3 56.34 47.4 68.7 69.6 52.83 52.85 58.19 55 69 69.8
22/01/2021 11:44:46 46.69 46.3 56.34 47.4 68.7 69.6 54.28 53.86 58.19 55 69 69.8
22/01/2021 11:44:47 45.84 46.33 56.34 47.4 68.7 69.6 54.19 54.24 58.19 55 69 69.8
22/01/2021 11:44:48 47.8 47.42 56.34 47.4 68.7 69.6 55.28 55.05 58.19 55 69 69.8
22/01/2021 11:44:49 48.55 48.23 56.34 47.4 68.7 69.6 54.77 55.19 58.19 55 69 69.8
22/01/2021 11:44:50 48.04 48.31 56.34 47.4 68.7 69.6 55.27 55.24 58.19 55 69 69.8
22/01/2021 11:44:51 48.29 48.41 53.9 47.4 68.7 69.6 56.21 56.08 56.75 55 69 69.8
22/01/2021 11:44:52 46.89 48.28 53.9 47.4 68.7 69.6 54.77 55.7 56.75 55 69 69.8
22/01/2021 11:44:53 47.69 47.82 53.9 47.4 68.7 69.6 54.12 55.13 56.75 55 69 69.8
22/01/2021 11:44:54 48.8 48.52 53.89 47.5 68.7 69.6 56.12 55.84 56.75 55.1 69 69.8
22/01/2021 11:44:55 48.61 48.75 52.5 47.5 68.7 69.6 55.39 55.88 56.75 55.1 69 69.8
22/01/2021 11:44:56 49.16 49.12 52.5 47.5 68.7 69.6 55.25 55.6 56.75 55.1 68.9 69.8
22/01/2021 11:44:57 46.42 49.01 52.5 47.5 68.7 69.6 53.73 55.38 56.75 55.1 68.9 69.8
22/01/2021 11:44:58 47.96 48.07 52.5 47.5 68.7 69.6 55.31 55.2 56.75 55.1 68.9 69.8
22/01/2021 11:44:59 48.15 48.98 50.89 47.5 68.7 69.6 54.17 55.3 56.08 55.1 68.9 69.8
22/01/2021 11:45:00 48.72 48.84 49.51 47.5 68.7 69.6 55.03 55.01 56.08 55.1 68.9 69.8
22/01/2021 11:45:01 47.64 48.95 49.51 47.5 68.7 69.6 54.64 55.08 56.08 55.1 68.9 69.8
22/01/2021 11:45:02 51.64 50.87 50.87 47.5 68.7 69.6 55.98 55.74 56.08 55.1 68.9 69.8
22/01/2021 11:45:03 48.01 50.81 50.87 47.6 68.7 69.6 54.38 55.67 56.08 55.1 68.9 69.8
22/01/2021 11:45:04 49.81 49.86 50.87 47.6 68.7 69.6 55.71 55.56 56.08 55.1 68.9 69.8
22/01/2021 11:45:05 55.32 54.35 54.35 47.6 68.7 69.6 59.2 58.27 58.27 55.1 68.9 69.8
22/01/2021 11:45:06 50.73 54.48 54.48 47.7 68.7 69.6 55.84 58.32 58.32 55.1 68.9 69.8
22/01/2021 11:45:07 50.28 52.4 54.48 47.7 68.7 69.6 55.56 56.86 58.32 55.2 68.9 69.8
22/01/2021 11:45:08 48.03 51.11 54.48 47.7 68.7 69.6 54.67 56.03 58.32 55.2 68.9 69.8
22/01/2021 11:45:09 47.75 49.71 54.48 47.7 68.7 69.5 54.98 55.32 58.32 55.2 68.9 69.7
22/01/2021 11:45:10 48.4 48.82 54.48 47.6 68.7 69.5 55.34 55.5 58.32 55.2 68.9 69.7
22/01/2021 11:45:11 44.97 48.68 54.48 47.6 68.7 69.4 53.24 55.24 58.32 55.2 68.9 69.6
22/01/2021 11:45:12 45.35 46.61 54.48 47.6 68.7 69.4 54.02 54.24 58.32 55.2 68.9 69.6
22/01/2021 11:45:13 44.74 45.83 54.48 47.6 68.7 69.4 52.74 54.01 58.32 55.2 68.9 69.6
22/01/2021 11:45:14 44.37 45.32 54.48 47.6 68.7 69.4 53.16 53.51 58.32 55.2 68.9 69.6
22/01/2021 11:45:15 49.45 48.24 54.48 47.6 68.7 69.4 55.7 54.98 58.32 55.2 68.9 69.6
22/01/2021 11:45:16 46.38 48.78 54.48 47.6 68.7 69.4 53.56 55.1 58.32 55.2 68.9 69.6
22/01/2021 11:45:17 45.37 46.99 54.48 47.6 68.7 69.4 53.8 54.23 58.32 55.2 68.9 69.6
22/01/2021 11:45:18 46.68 46.82 54.48 47.6 68.7 69.4 54.61 54.77 58.32 55.2 68.9 69.6
22/01/2021 11:45:19 49.12 49.04 54.48 47.6 68.7 69.3 54.48 54.62 58.32 55.2 68.9 69.5
22/01/2021 11:45:20 48.49 50.1 54.48 47.6 68.7 69.2 54.06 55.05 58.32 55.2 68.9 69.5
22/01/2021 11:45:21 45.32 48.29 54.48 47.6 68.7 69.1 53.11 54.11 58.32 55.2 68.9 69.4
22/01/2021 11:45:22 45.22 46.62 54.48 47.6 68.7 69.1 53.75 54.01 58.32 55.2 68.9 69.4
22/01/2021 11:45:23 44.15 45.63 54.48 47.6 68.7 69.1 52.82 53.53 58.32 55.2 68.9 69.4
22/01/2021 11:45:24 50.76 50.31 54.48 47.6 68.7 69.1 54.87 54.75 58.32 55.2 68.9 69.4
22/01/2021 11:45:25 43.85 48.63 54.48 47.6 68.7 69.1 52.6 54.06 58.32 55.1 68.9 69.4
22/01/2021 11:45:26 44.5 46.34 54.48 47.6 68.7 69.1 53.05 53.29 58.32 55.1 68.9 69.4
22/01/2021 11:45:27 48.52 47.96 54.48 47.5 68.6 69.1 54.29 54.07 58.32 55.1 68.9 69.4
22/01/2021 11:45:28 43.88 47.78 54.48 47.5 68.6 69.1 52.09 53.99 58.32 55.1 68.9 69.4
22/01/2021 11:45:29 47.8 47.47 54.48 47.5 68.6 69.1 54.43 54.13 58.32 55.1 68.9 69.4
22/01/2021 11:45:30 45.5 47.43 54.48 47.5 68.6 69.1 52.73 54.15 58.32 55.1 68.8 69.4
22/01/2021 11:45:31 46.02 46.37 54.48 47.5 68.6 69.1 53.09 53.26 58.32 55.1 68.8 69.4
22/01/2021 11:45:32 46.42 47.16 54.48 47.5 68.6 69.1 53.2 53.45 58.32 55.1 68.8 69.4
22/01/2021 11:45:33 45.07 46.06 54.48 47.5 68.6 69.1 52.76 53.21 58.32 55.1 68.8 69.4
22/01/2021 11:45:34 44.48 45.52 54.48 47.5 68.6 69.1 51.2 52.84 58.32 55.1 68.8 69.4
22/01/2021 11:45:35 44.18 45.05 54.48 47.5 68.6 69.1 52.18 52.19 58.32 55.1 68.8 69.4
22/01/2021 11:45:36 45.59 45.3 52.4 47.5 68.6 69.1 53.27 52.88 56.86 55.1 68.8 69.4
22/01/2021 11:45:37 44.29 45.25 51.11 47.5 68.6 69.1 52.15 52.87 56.03 55.1 68.8 69.4
22/01/2021 11:45:38 44.57 44.75 50.31 47.5 68.6 69.1 52.65 52.75 55.5 55.1 68.8 69.4
22/01/2021 11:45:39 43.71 44.76 50.31 47.5 68.6 69.1 52.08 52.66 55.5 55.1 68.8 69.4
22/01/2021 11:45:40 44.1 44.16 50.31 47.5 68.6 69.1 52.75 52.62 55.24 55.1 68.8 69.4
22/01/2021 11:45:41 44.27 44.25 50.31 47.4 68.6 69.1 52.26 52.67 55.1 55.1 68.8 69.4
22/01/2021 11:45:42 44.85 44.71 50.31 47.4 68.6 69.1 52.56 52.69 55.1 55.1 68.8 69.4
22/01/2021 11:45:43 44.56 44.86 50.31 47.4 68.6 69.1 53.01 52.87 55.1 55.1 68.8 69.4
22/01/2021 11:45:44 44.49 44.78 50.31 47.4 68.6 69.1 53.08 53.25 55.1 55.1 68.8 69.4
22/01/2021 11:45:45 44.24 44.6 50.31 47.4 68.6 69.1 52.85 53.12 55.1 55.1 68.8 69.4
22/01/2021 11:45:46 44.61 44.74 50.31 47.4 68.6 69.1 54 53.67 55.05 55.1 68.8 69.4
22/01/2021 11:45:47 45.33 45.06 50.31 47.4 68.6 69.1 53.15 53.76 55.05 55.1 68.8 69.4
22/01/2021 11:45:48 44.24 45.05 50.31 47.4 68.6 69.1 53.26 53.36 55.05 55.1 68.8 69.4
22/01/2021 11:45:49 48.77 48.57 50.31 47.4 68.6 69.1 55.64 55.31 55.31 55.1 68.8 69.4
22/01/2021 11:45:50 56.95 55.59 55.59 47.5 68.6 69.1 59.24 58.34 58.34 55.1 68.8 69.4
22/01/2021 11:45:51 54.73 55.78 55.78 47.5 68.6 69.1 58.1 58.64 58.64 55.1 68.8 69.4
22/01/2021 11:45:52 50.93 54.75 55.78 47.5 68.6 69.1 55.74 57.99 58.64 55.1 68.8 69.4
22/01/2021 11:45:53 46.37 52.89 55.78 47.5 68.6 69.1 54.6 56.8 58.64 55.1 68.8 69.4
22/01/2021 11:45:54 48.21 49.93 55.78 47.5 68.6 69.1 55.16 55.61 58.64 55.1 68.8 69.4
22/01/2021 11:45:55 51.8 51.53 55.78 47.6 68.6 69.1 57.45 57.02 58.64 55.1 68.8 69.4
22/01/2021 11:45:56 49.85 50.92 55.78 47.6 68.6 69.1 56.81 56.86 58.64 55.1 68.8 69.4
22/01/2021 11:45:57 47.72 50.05 55.78 47.6 68.6 69.1 55.65 56.81 58.64 55.1 68.8 69.4
22/01/2021 11:45:58 47.67 49.18 55.78 47.6 68.6 69.1 55.9 56.35 58.64 55.1 68.8 69.4
22/01/2021 11:45:59 50.08 49.72 55.78 47.6 68.6 69.1 57.12 57.1 58.64 55.2 68.7 69.4
22/01/2021 11:46:00 49.8 50.86 55.78 47.6 68.5 69.1 57.5 57.99 58.64 55.2 68.7 69.4
22/01/2021 11:46:01 48.74 49.55 55.78 47.6 68.5 69.1 55.8 57.03 58.64 55.2 68.7 69.4
22/01/2021 11:46:02 46.98 49.74 55.78 47.6 68.5 69.1 55.86 56.87 58.64 55.2 68.7 69.4
22/01/2021 11:46:03 46.77 47.82 55.78 47.6 68.5 69.1 55.23 55.95 58.64 55.2 68.7 69.4
22/01/2021 11:46:04 46.11 48.12 55.78 47.6 68.5 69.1 55.1 55.82 58.64 55.2 68.7 69.4
22/01/2021 11:46:05 44.46 46.38 55.78 47.6 68.5 69.1 54.93 55.29 58.64 55.2 68.7 69.4
22/01/2021 11:46:06 43.68 45.28 55.78 47.6 68.5 69.1 54.58 55.1 58.64 55.2 68.7 69.4
22/01/2021 11:46:07 53.43 51.93 55.78 47.7 68.5 69.1 58.06 57.25 58.64 55.2 68.7 69.4
22/01/2021 11:46:08 53.92 53.48 55.78 47.7 68.5 69.1 58.48 58.3 58.64 55.2 68.7 69.4
22/01/2021 11:46:09 51.41 53.21 55.78 47.7 68.5 69.1 57.29 58.02 58.64 55.2 68.7 69.4
22/01/2021 11:46:10 51.26 52.35 55.78 47.8 68.5 69.1 57.1 57.65 58.64 55.2 68.7 69.4
22/01/2021 11:46:11 52.3 53.17 55.78 47.8 68.5 69.1 57.86 58.06 58.64 55.3 68.7 69.4
22/01/2021 11:46:12 47.45 51.75 55.78 47.8 68.5 69.1 55.94 57.51 58.64 55.3 68.7 69.4
22/01/2021 11:46:13 53.03 52.71 55.78 47.8 68.5 69.1 58.11 57.76 58.64 55.3 68.7 69.4
22/01/2021 11:46:14 51.71 52.34 55.78 47.9 68.5 69.1 57.97 57.87 58.64 55.3 68.6 69.4
22/01/2021 11:46:15 51.72 51.75 55.78 47.9 68.4 69.1 57.49 57.82 58.64 55.3 68.6 69.4
22/01/2021 11:46:16 45.05 51.77 55.78 47.9 68.1 69.1 54.55 57.64 58.64 55.3 68.4 69.4
22/01/2021 11:46:17 44.29 48.7 55.78 47.9 67.9 69.1 55.17 55.93 58.64 55.3 68.2 69.4
22/01/2021 11:46:18 44.73 46.56 55.78 47.9 67.9 69 55.05 55.57 58.64 55.3 68.2 69.3
22/01/2021 11:46:19 51.36 50.28 55.78 47.9 67.9 69 57.37 56.88 58.64 55.3 68.2 69.3
22/01/2021 11:46:20 51.09 51.13 55.78 47.9 67.9 69 56.63 56.78 58.64 55.3 68.2 69.3
22/01/2021 11:46:21 53.03 53.05 54.75 48 67.9 69 57.99 57.93 58.3 55.4 68.2 69.3
22/01/2021 11:46:22 50.05 52.06 53.48 48 67.9 69 56.49 57.39 58.3 55.4 68.2 69.3
22/01/2021 11:46:23 49.82 50.99 53.48 48 67.9 69 56.29 56.89 58.3 55.4 68.2 69.3
22/01/2021 11:46:24 51.45 51.24 53.48 48 67.9 69 56.86 56.86 58.3 55.4 68.2 69.3
22/01/2021 11:46:25 50.5 51.6 53.48 48 67.8 68.9 56.92 57.31 58.3 55.4 68.1 69.2
22/01/2021 11:46:26 52.15 51.92 53.48 48.1 67.8 68.8 56.96 57.03 58.3 55.4 68.1 69.2
22/01/2021 11:46:27 50.69 51.98 53.48 48.1 67.8 68.8 57.04 57.21 58.3 55.4 68.1 69.2
22/01/2021 11:46:28 52.28 52.18 53.48 48.1 67.8 68.8 57.33 57.35 58.3 55.4 68 69.2
22/01/2021 11:46:29 54.74 53.93 53.93 48.2 67.8 68.8 57.95 58 58.3 55.4 68 69.2
22/01/2021 11:46:30 56.52 55.97 55.97 48.3 67.8 68.8 59.29 58.94 58.94 55.4 68 69.2
22/01/2021 11:46:31 49.33 55.98 55.98 48.3 67.8 68.8 56.8 59.25 59.25 55.5 68 69.2
22/01/2021 11:46:32 58.03 57.97 57.97 48.4 67.8 68.8 59.73 59.91 59.91 55.5 68 69.2
22/01/2021 11:46:33 51.84 55.89 57.97 48.4 67.8 68.8 56.74 58.52 59.91 55.5 68 69.2
22/01/2021 11:46:34 55.32 55.3 57.97 48.5 67.8 68.8 59.39 58.8 59.91 55.5 68 69.2
22/01/2021 11:46:35 51.36 54.84 57.97 48.5 67.8 68.8 56.84 58.82 59.91 55.5 68 69.2
22/01/2021 11:46:36 46.22 52.66 57.97 48.5 67.8 68.8 55.51 57.47 59.91 55.5 68 69.2
22/01/2021 11:46:37 53.45 52.82 57.97 48.5 67.8 68.8 58.03 57.69 59.91 55.5 68 69.2
22/01/2021 11:46:38 52.11 52.52 57.97 48.6 67.8 68.8 57.28 57.42 59.91 55.6 68 69.2
22/01/2021 11:46:39 52.52 53.19 57.97 48.6 67.8 68.8 57.66 57.78 59.91 55.6 68 69.2
22/01/2021 11:46:40 50.91 52.46 57.97 48.6 67.7 68.8 56.07 57.55 59.91 55.6 67.9 69.2
22/01/2021 11:46:41 63.8 63.01 63.01 49.1 67.7 68.8 74.25 73.26 73.26 56.5 67.9 69.2
22/01/2021 11:46:42 51.7 61.11 63.01 49.1 67.6 68.8 57.17 71.51 73.26 56.5 67.8 69.2
22/01/2021 11:46:43 51.71 57.66 63.01 49.1 67.6 68.8 57.43 67.53 73.26 56.5 67.8 69.2
22/01/2021 11:46:44 56.59 56.69 63.01 49.2 67.6 68.8 59.13 63.91 73.26 56.6 67.8 69.2
22/01/2021 11:46:45 54.51 56.55 63.01 49.2 67.6 68.8 58.46 61.77 73.26 56.6 67.8 69.2
22/01/2021 11:46:46 53.55 55.89 63.01 49.2 67.6 68.8 57.31 60.13 73.26 56.6 67.8 69.2
22/01/2021 11:46:47 48.2 54.21 63.01 49.2 67.6 68.8 54.79 58.43 73.26 56.6 67.8 69.2
22/01/2021 11:46:48 51.92 51.94 63.01 49.3 67.6 68.8 57.42 57.19 73.26 56.6 67.8 69.2
22/01/2021 11:46:49 51.99 52.77 63.01 49.3 67.6 68.8 56.73 57.45 73.26 56.6 67.8 69.2
22/01/2021 11:46:50 47.1 51.61 63.01 49.3 67.6 68.8 55.37 56.74 73.26 56.6 67.8 69.2
22/01/2021 11:46:51 47.71 49.3 63.01 49.3 67.6 68.8 56.12 56.13 73.26 56.6 67.8 69.2
22/01/2021 11:46:52 46.83 48.32 63.01 49.3 67.6 68.8 55.65 56.37 73.26 56.6 67.8 69.2
22/01/2021 11:46:53 47.25 47.96 63.01 49.3 67.6 68.8 56.11 56.21 73.26 56.6 67.8 69.2
22/01/2021 11:46:54 46.31 47.13 63.01 49.3 67.6 68.8 54.98 56.07 73.26 56.6 67.8 69.2
22/01/2021 11:46:55 54.97 53.64 63.01 49.3 67.6 68.8 58.43 57.67 73.26 56.6 67.8 69.2
22/01/2021 11:46:56 56.97 57.2 63.01 49.4 67.6 68.8 59.09 59.54 73.26 56.6 67.8 69.2
22/01/2021 11:46:57 56.31 56.61 63.01 49.5 67.6 68.8 58.24 58.65 73.26 56.6 67.8 69.2
22/01/2021 11:46:58 54.43 57.08 63.01 49.5 67.6 68.8 57.21 59 73.26 56.6 67.8 69.2
22/01/2021 11:46:59 49.81 54.4 63.01 49.5 67.6 68.8 55.73 57.26 73.26 56.6 67.8 69.2
22/01/2021 11:47:00 51.92 52.64 63.01 49.5 67.6 68.8 55.63 56.46 73.26 56.6 67.8 69.2
22/01/2021 11:47:01 50.12 52.69 63.01 49.5 67.6 68.8 55.39 56.2 73.26 56.6 67.8 69.2
22/01/2021 11:47:02 54.79 54.37 63.01 49.6 67.6 68.8 58.54 58.08 73.26 56.6 67.8 69.2
22/01/2021 11:47:03 50.45 54.71 63.01 49.6 67.6 68.8 56.46 58.34 73.26 56.6 67.8 69.2
22/01/2021 11:47:04 61.04 60.02 63.01 49.8 67.6 68.8 61.13 60.54 73.26 56.7 67.8 69.2
22/01/2021 11:47:05 57.67 59.62 63.01 49.8 67.6 68.8 60.8 60.86 73.26 56.7 67.8 69.1
22/01/2021 11:47:06 52.21 57.81 63.01 49.9 67.6 68.8 56.84 60.01 73.26 56.7 67.8 69.1
22/01/2021 11:47:07 59.35 58.54 63.01 50 67.6 68.8 61.29 60.69 73.26 56.7 67.8 69.1
22/01/2021 11:47:08 57.29 58.41 63.01 50 67.6 68.8 59.71 60.56 73.26 56.8 67.8 69.1
22/01/2021 11:47:09 57.44 58.49 63.01 50.1 67.6 68.8 60.13 60.72 73.26 56.8 67.8 69.1
22/01/2021 11:47:10 56.65 57.78 63.01 50.2 67.6 68.8 60.03 60.64 73.26 56.8 67.8 69.1
22/01/2021 11:47:11 52.02 56.96 61.11 50.2 67.6 68.8 58.29 60.05 71.51 56.8 67.8 69.1
22/01/2021 11:47:12 55.41 55.62 60.02 50.2 67.6 68.8 59.04 59.34 67.53 56.8 67.8 69.1
22/01/2021 11:47:13 53.39 55.66 60.02 50.2 67.6 68.8 58.04 59.34 63.91 56.8 67.8 69.1
22/01/2021 11:47:14 55.41 55.7 60.02 50.3 67.6 68.8 58.69 59.17 61.77 56.8 67.8 69.1
22/01/2021 11:47:15 57.04 56.94 60.02 50.3 67.6 68.8 59.49 59.68 60.86 56.9 67.7 69.1
22/01/2021 11:47:16 56.91 56.99 60.02 50.4 67.6 68.8 59.37 59.5 60.86 56.9 67.7 69.1
22/01/2021 11:47:17 54.36 56.16 60.02 50.4 67.5 68.8 57.96 59 60.86 56.9 67.7 69.1
22/01/2021 11:47:18 49.76 55.25 60.02 50.4 67.5 68.8 57.67 59.18 60.86 56.9 67.7 69.1
22/01/2021 11:47:19 58.49 57.6 60.02 50.5 67.5 68.8 60.6 60 60.86 56.9 67.7 69.1
22/01/2021 11:47:20 54.64 57.29 60.02 50.6 67.5 68.8 58.65 59.93 60.86 56.9 67.7 69.1
22/01/2021 11:47:21 51.17 56.14 60.02 50.6 67.5 68.8 56.48 59.33 60.86 56.9 67.7 69.1
22/01/2021 11:47:22 46.49 53.43 60.02 50.5 67.5 68.8 55.05 57.68 60.86 56.9 67.7 69.1
22/01/2021 11:47:23 47.19 50.42 60.02 50.5 67.5 68.8 55.38 56.23 60.86 56.9 67.7 69.1
22/01/2021 11:47:24 52.83 52.37 60.02 50.6 67.5 68.8 56.69 56.88 60.86 56.9 67.7 69.1
22/01/2021 11:47:25 57.93 56.63 60.02 50.6 67.5 68.8 61.01 59.92 60.86 56.9 67.7 69.1
22/01/2021 11:47:26 55.17 56.38 60.02 50.7 67.5 68.8 59.1 59.77 60.86 57 67.7 69.1
22/01/2021 11:47:27 54.19 56.11 60.02 50.7 67.5 68.8 58.7 59.78 60.86 57 67.7 69.1
22/01/2021 11:47:28 53.86 54.97 60.02 50.7 67.5 68.8 59.48 59.7 60.86 57 67.7 69.1
22/01/2021 11:47:29 50.67 54.39 60.02 50.7 67.5 68.8 56.75 59.41 60.86 57 67.7 69.1
22/01/2021 11:47:30 49.66 51.95 60.02 50.7 67.5 68.8 56.4 57.69 60.86 57 67.7 69.1
22/01/2021 11:47:31 49.37 51.11 60.02 50.7 67.5 68.8 56.85 57.34 60.86 57 67.7 69.1
22/01/2021 11:47:32 45.46 49.86 60.02 50.7 67.5 68.8 54.39 56.8 60.86 57 67.7 69.1
22/01/2021 11:47:33 52.26 51.76 60.02 50.7 67.3 68.8 57.8 57.42 60.86 57 67.5 69.1
22/01/2021 11:47:34 52.48 52.7 59.62 50.8 66.9 68.7 57.76 57.9 60.86 57 67.1 69.1
22/01/2021 11:47:35 46.47 52.01 58.54 50.7 66.7 68.7 55.31 57.51 60.72 57 66.9 69.1
22/01/2021 11:47:36 46.44 49.34 58.54 50.7 66.6 68.7 55.67 56.38 60.72 57 66.8 69.1
22/01/2021 11:47:37 50.29 50.3 58.49 50.8 66.6 68.7 56.71 56.97 60.72 57 66.8 69.1
22/01/2021 11:47:38 48.85 49.85 58.49 50.8 66.6 68.7 55.04 56.29 60.72 57 66.8 69.1
22/01/2021 11:47:39 46.59 48.72 57.78 50.8 66.6 68.7 55.53 55.66 60.64 57 66.8 69.1
22/01/2021 11:47:40 45.48 47.42 57.6 50.8 66.6 68.7 55.1 55.83 60.05 57 66.8 69.1
22/01/2021 11:47:41 43.71 46.14 57.6 50.8 66.6 68.7 54.41 55.21 60 57 66.8 69.1
22/01/2021 11:47:42 44.49 44.98 57.6 50.8 66.5 68.7 54.7 54.89 60 57 66.7 69.1
22/01/2021 11:47:43 45.27 45.2 57.6 50.8 66.5 68.7 55.63 55.47 60 57 66.7 69.1
22/01/2021 11:47:44 45.8 45.77 57.6 50.8 66.5 68.7 55.25 55.55 60 57 66.7 69.1
22/01/2021 11:47:45 44.68 45.6 57.6 50.8 66.5 68.7 54.03 55.25 60 57 66.7 69.1
22/01/2021 11:47:46 44.87 45.03 57.6 50.7 66.5 68.7 54.75 54.73 60 57 66.7 69.1
22/01/2021 11:47:47 45.46 45.55 57.6 50.7 66.5 68.7 54.23 54.76 60 57 66.7 69.1
22/01/2021 11:47:48 48.74 48.32 57.6 50.8 66.5 68.7 55.22 55.08 60 57 66.7 69.1
22/01/2021 11:47:49 46.41 47.86 57.29 50.8 66.5 68.7 54.91 55.02 59.93 57 66.7 69.1
22/01/2021 11:47:50 55.24 54.2 56.63 50.8 66.5 68.7 58.83 58.11 59.92 57 66.7 69.1
22/01/2021 11:47:51 49.74 53.19 56.63 50.8 66.5 68.7 55.74 57.49 59.92 57 66.7 69.1
22/01/2021 11:47:52 49.52 51.91 56.63 50.8 66.4 68.7 55.57 56.86 59.92 57 66.6 69.1
22/01/2021 11:47:53 47.06 49.9 56.63 50.8 66.4 68.7 55.05 55.75 59.92 57 66.6 69.1
22/01/2021 11:47:54 47.68 48.56 56.63 50.8 66.4 68.7 55.72 55.71 59.92 57 66.6 69.1
22/01/2021 11:47:55 45.23 48.17 56.38 50.8 66.3 68.7 54.81 55.71 59.78 57 66.5 69.1
22/01/2021 11:47:56 49.21 48.71 56.11 50.8 66.3 68.7 55.62 55.71 59.78 57 66.5 69.1
22/01/2021 11:47:57 43.64 47.96 54.97 50.8 66.3 68.7 53.99 55.28 59.7 57 66.5 69.1
22/01/2021 11:47:58 43.08 45.7 54.39 50.8 66.3 68.7 54.31 54.52 59.41 57 66.5 69.1
22/01/2021 11:47:59 46.32 46.02 54.2 50.8 66.3 68.7 54.82 54.85 58.11 57 66.5 69.1
22/01/2021 11:48:00 47.05 47.01 54.2 50.8 66.2 68.7 55.5 55.44 58.11 57 66.3 69.1
22/01/2021 11:48:01 51.47 50.36 54.2 50.8 66.1 68.7 56.38 56.02 58.11 57 66.3 69.1
22/01/2021 11:48:02 50.96 51.24 54.2 50.8 66.1 68.7 56.22 56.3 58.11 57 66.3 69.1
22/01/2021 11:48:03 48 50.48 54.2 50.8 66.1 68.7 55.22 56.17 58.11 57 66.3 69.1
22/01/2021 11:48:04 45.72 49.13 54.2 50.8 66.1 68.7 54.43 55.63 58.11 57 66.3 69.1
22/01/2021 11:48:05 49.62 49.35 54.2 50.8 66.1 68.7 56.39 56.07 58.11 57 66.3 69.1
22/01/2021 11:48:06 50.37 51.03 54.2 50.8 66.1 68.7 56.58 56.87 58.11 57 66.3 69.1
22/01/2021 11:48:07 47.26 49.44 54.2 50.8 66.1 68.7 55.82 56.47 58.11 57 66.3 69.1
22/01/2021 11:48:08 45.61 48.19 54.2 50.8 66.1 68.7 55.19 56.07 58.11 57 66.3 69.1
22/01/2021 11:48:09 43.38 46.71 54.2 50.8 66.1 68.7 53.2 55.33 58.11 57 66.3 69.1
22/01/2021 11:48:10 53.93 52.95 54.2 50.8 66.1 68.7 57.47 57.11 58.11 57 66.2 69.1
22/01/2021 11:48:11 53.49 53.25 54.2 50.9 66.1 68.7 57.02 56.98 58.11 57 66.2 69
22/01/2021 11:48:12 50.32 53.22 54.2 50.9 66.1 68.7 54.96 56.95 58.11 57 66.2 69
22/01/2021 11:48:13 43.19 51.63 54.2 50.9 66.1 68.7 52.59 55.76 58.11 57 66.2 69
22/01/2021 11:48:14 47.88 48.73 54.2 50.9 66.1 68.7 53.69 54.09 58.11 57 66.2 69
22/01/2021 11:48:15 51.12 51.03 54.2 50.9 66.1 68.7 55.05 54.86 58.11 57 66.2 69
22/01/2021 11:48:16 49.69 50.11 54.2 50.9 66.1 68.7 54.98 55.03 58.11 57 66.2 69
22/01/2021 11:48:17 49.18 50.99 54.2 50.9 66.1 68.7 54.71 55.51 58.11 57 66.2 69
22/01/2021 11:48:18 47.14 49.14 54.2 50.9 66.1 68.7 54.31 54.95 58.11 57 66.2 69
22/01/2021 11:48:19 52.69 51.48 54.2 50.9 66.1 68.7 56.54 55.92 58.11 57 66.2 69
22/01/2021 11:48:20 51.27 51.51 53.25 50.9 66.1 68.7 55.78 55.99 57.49 57 66.2 69
22/01/2021 11:48:21 47.39 51.56 53.25 50.9 66.1 68.7 54.15 56.05 57.11 57 66.2 69
22/01/2021 11:48:22 50.03 50.28 53.25 50.9 66.1 68.7 55.09 55.41 57.11 57 66.2 69
22/01/2021 11:48:23 43.96 49.7 53.25 50.9 66.1 68.7 52.3 54.89 57.11 57 66.2 69
22/01/2021 11:48:24 44.21 46.97 53.25 50.9 66.1 68.7 53.68 53.73 57.11 57 66.2 69
22/01/2021 11:48:25 44.41 45.68 53.25 50.9 66 68.7 53.01 53.75 57.11 57 66.2 69
22/01/2021 11:48:26 43.29 44.7 53.25 50.9 66 68.7 52.91 53.28 57.11 57 66.1 69
22/01/2021 11:48:27 42.99 43.84 53.25 50.9 66 68.7 53.06 53.18 57.11 57 66.1 69
22/01/2021 11:48:28 43.53 43.82 53.25 50.9 66 68.7 52.3 53.22 57.11 57 66.1 69
22/01/2021 11:48:29 44.69 44.23 53.25 50.9 66 68.7 53.65 53.33 57.11 57 66.1 69
22/01/2021 11:48:30 47.86 46.9 53.25 50.9 66 68.7 53.62 53.56 57.11 56.9 66.1 69
22/01/2021 11:48:31 45.76 46.9 53.25 50.9 66 68.7 53.93 53.91 57.11 56.9 66.1 69
22/01/2021 11:48:32 48.25 47.83 53.25 50.9 66 68.7 54.72 54.75 57.11 56.9 66.1 69
22/01/2021 11:48:33 44.89 47.35 53.25 50.9 66 68.7 53.36 54.27 57.11 56.9 66.1 69
22/01/2021 11:48:34 44.08 45.97 53.25 50.9 65.9 68.7 53.78 53.85 57.11 56.9 66.1 69
22/01/2021 11:48:35 48.38 47.77 53.25 50.9 65.9 68.7 53.58 53.94 57.11 56.9 66.1 69
22/01/2021 11:48:36 47.93 48.06 53.25 50.9 65.9 68.7 52.81 53.57 57.11 56.9 66.1 69
22/01/2021 11:48:37 52.51 51.58 53.25 50.9 65.9 68.7 54.97 54.45 57.11 56.9 66.1 69
22/01/2021 11:48:38 62.54 61.93 61.93 51.1 65.8 68.7 65.4 64.93 64.93 57 65.9 69
22/01/2021 11:48:39 58.93 61.95 61.95 51.2 65.8 68.7 60.46 64.95 64.95 57 65.9 69
22/01/2021 11:48:40 55.81 60.85 61.95 51.2 65.7 68.7 58.06 62.92 64.95 57 65.9 69
22/01/2021 11:48:41 47.67 57.87 61.95 51.2 65.7 68.7 54.03 60.26 64.95 57 65.8 69
22/01/2021 11:48:42 46.35 54.19 61.95 51.2 65.5 68.7 53.68 57.45 64.95 57 65.6 69
22/01/2021 11:48:43 46.48 50.98 61.95 51.2 65.5 68.7 53.86 55.43 64.95 57 65.6 69
22/01/2021 11:48:44 43.65 48.69 61.95 51.2 65.5 68.7 52.46 54.51 64.95 57 65.6 69
22/01/2021 11:48:45 44.2 46.37 61.95 51.2 65.5 68.7 52.65 53.73 64.95 57 65.6 69
22/01/2021 11:48:46 45.43 45.46 61.95 51.2 65.5 68.7 53.38 53.36 64.95 57 65.6 69
22/01/2021 11:48:47 43.76 45.28 61.95 51.2 65.5 68.7 52.73 53.27 64.95 57 65.5 69
22/01/2021 11:48:48 43.6 44.58 61.95 51.2 65.5 68.7 52.72 52.94 64.95 57 65.5 69
22/01/2021 11:48:49 43.85 44.26 61.95 51.2 65.5 68.7 52.6 52.84 64.95 57 65.5 69
22/01/2021 11:48:50 46.25 45.93 61.95 51.2 65.5 68.7 54.58 54.23 64.95 57 65.5 69
22/01/2021 11:48:51 46.64 46.5 61.95 51.2 65.5 68.7 55.55 55.19 64.95 57 65.5 69
22/01/2021 11:48:52 46.03 46.74 61.95 51.2 65.3 68.7 54.13 55.37 64.95 57 65.4 69
22/01/2021 11:48:53 45.87 46.54 61.95 51.2 64.9 68.7 54.4 54.68 64.95 57 65 69
22/01/2021 11:48:54 43.97 46.06 61.95 51.2 64.7 68.7 53.11 54.48 64.95 57 64.9 69
22/01/2021 11:48:55 50.63 50 61.95 51.2 64.7 68.7 55.4 55.03 64.95 57 64.8 69
22/01/2021 11:48:56 44.19 48.98 61.95 51.2 64.7 68.7 52.56 54.71 64.95 57 64.8 69
22/01/2021 11:48:57 46.11 46.88 61.95 51.2 64.7 68.7 54.58 54.29 64.95 56.9 64.8 69
22/01/2021 11:48:58 45.59 46.37 61.95 51.2 64.7 68.7 53.11 54.27 64.95 56.9 64.8 69
22/01/2021 11:48:59 46.36 46.58 61.95 51.2 64.7 68.7 53.41 53.68 64.95 56.9 64.8 69
22/01/2021 11:49:00 50.38 49.66 61.95 51.2 64.7 68.7 55.78 55.21 64.95 56.9 64.8 69
22/01/2021 11:49:01 53.52 52.9 61.95 51.2 64.3 68.7 57.08 57 64.95 56.9 64.5 69
22/01/2021 11:49:02 52.25 53.85 61.95 51.3 63.7 68.7 57.06 57.84 64.95 56.9 64.1 69
22/01/2021 11:49:03 48.82 52.22 61.95 51.3 63.1 68.7 54.75 56.89 64.95 56.9 63.7 69
22/01/2021 11:49:04 49.75 50.79 61.95 51.3 62.1 68.7 55.54 55.99 64.95 56.9 63.1 69
22/01/2021 11:49:05 47.64 50.02 61.95 51.2 61.5 68.7 54.42 55.58 64.95 56.9 62.6 69
22/01/2021 11:49:06 46.42 49.22 61.95 51.2 61.4 68.7 54.93 55.4 64.95 56.9 62.6 69
22/01/2021 11:49:07 47.82 48.17 61.95 51.2 61.4 68.7 55.8 55.82 64.95 56.9 62.5 69
22/01/2021 11:49:08 50.25 49.71 61.95 51.3 61.3 68.7 55.45 55.58 64.95 56.9 62.5 69
22/01/2021 11:49:09 49.56 50.18 60.85 51.3 61.3 68.7 55.36 55.92 62.92 56.9 62.5 69
22/01/2021 11:49:10 47.24 49.36 57.87 51.3 61.3 68.6 54.34 55.31 60.26 56.9 62.5 69
22/01/2021 11:49:11 50.84 50.36 54.19 51.3 61.3 68.6 55.21 55.18 57.84 56.9 62.5 69
22/01/2021 11:49:12 54.81 54.15 54.15 51.3 61.3 68.6 56.52 56.49 57.84 56.9 62.5 69
22/01/2021 11:49:13 53.54 53.74 54.15 51.3 61.2 68.6 55.66 56.05 57.84 56.9 62.4 68.9
22/01/2021 11:49:14 51.03 53.23 54.15 51.3 61.2 68.6 54.16 55.68 57.84 56.9 62.4 68.9
22/01/2021 11:49:15 51.38 51.82 54.15 51.3 61.1 68.6 54.64 54.79 57.84 56.9 62.4 68.9
22/01/2021 11:49:16 52.1 52.36 54.15 51.3 61 68.6 56.82 56.55 57.84 56.9 62.3 68.9
22/01/2021 11:49:17 52.4 53 54.15 51.4 60.9 68.6 57.18 57.07 57.84 56.9 62.2 68.9
22/01/2021 11:49:18 50.19 52.05 54.15 51.4 60.9 68.6 56.85 57.02 57.84 56.9 62.1 68.9
22/01/2021 11:49:19 48.27 51.64 54.15 51.4 60.9 68.6 54.67 57.01 57.84 56.9 62.1 68.9
22/01/2021 11:49:20 44.42 49.12 54.15 51.3 60.9 68.6 53.37 55.48 57.84 56.9 62.1 68.9
22/01/2021 11:49:21 46.91 47.26 54.15 51.3 60.9 68.6 54.85 54.76 57.84 56.9 62.1 68.9
22/01/2021 11:49:22 45.85 47.27 54.15 51.3 60.9 68.6 54.73 54.87 57.84 56.9 62.1 68.9
22/01/2021 11:49:23 48.37 48.13 54.15 51.3 60.8 68.6 55.39 55.41 57.84 56.9 62.1 68.9
22/01/2021 11:49:24 49.1 49.2 54.15 51.3 60.8 68.6 54.21 55.24 57.84 56.9 62.1 68.9
22/01/2021 11:49:25 50.81 50.55 54.15 51.3 60.8 68.6 55.72 55.6 57.84 56.9 62.1 68.9
22/01/2021 11:49:26 51.88 51.54 54.15 51.3 60.8 68.6 56.67 56.43 57.84 56.9 62.1 68.9
22/01/2021 11:49:27 49.38 51.47 54.15 51.3 60.8 68.6 55.49 56.49 57.84 56.9 62.1 68.9
22/01/2021 11:49:28 50.88 51.9 54.15 51.3 59.6 68.6 54.52 56.05 57.84 56.9 61.4 68.9
22/01/2021 11:49:29 47.15 50.25 54.15 51.3 57.8 68.6 54.57 54.96 57.84 56.9 60.4 68.9
22/01/2021 11:49:30 65.27 64.25 64.25 51.6 56.4 68.6 76.75 75.78 75.78 58.1 60 68.9
22/01/2021 11:49:31 62.66 64.34 64.34 51.8 55.5 68.6 64.89 75.31 75.78 58.2 59.5 68.9
22/01/2021 11:49:32 48.04 62.74 64.34 51.8 55.4 68.6 54.43 71.57 75.78 58.2 59.5 68.9
22/01/2021 11:49:33 46.7 58.74 64.34 51.8 55.4 68.6 53.84 67.46 75.78 58.2 59.5 68.9
22/01/2021 11:49:34 49.25 54.96 64.34 51.8 55.2 68.6 55.46 63.52 75.78 58.2 59.3 68.9
22/01/2021 11:49:35 49.93 52.48 64.34 51.8 54.6 68.6 55.49 60.38 75.78 58.2 58.9 68.9
22/01/2021 11:49:36 49.57 51 64.34 51.8 54.6 68.6 55.5 57.95 75.78 58.2 58.9 68.9
22/01/2021 11:49:37 49.84 50.48 64.34 51.8 54.5 68.6 55.05 56.57 75.78 58.2 58.9 68.9
22/01/2021 11:49:38 49.88 50.95 64.34 51.8 54.5 68.6 55.74 56.22 75.78 58.2 58.9 68.9
22/01/2021 11:49:39 48.09 49.89 64.34 51.8 54.5 68.6 54.81 55.78 75.78 58.2 58.9 68.9
22/01/2021 11:49:40 50.45 50.41 64.34 51.8 54.4 68.6 55.3 55.34 75.78 58.2 58.8 68.9
22/01/2021 11:49:41 51.27 51.71 64.34 51.8 54.4 68.6 55.14 55.73 75.78 58.2 58.8 68.9
22/01/2021 11:49:42 46.3 50.58 64.34 51.8 54.4 68.6 53.7 55.01 75.78 58.2 58.8 68.9
22/01/2021 11:49:43 44.5 48.28 64.34 51.8 54.3 68.6 53.36 54.35 75.78 58.2 58.7 68.9
22/01/2021 11:49:44 44.56 46.26 64.34 51.8 54.2 68.6 52.84 53.59 75.78 58.2 58.7 68.9
22/01/2021 11:49:45 47.97 47.19 64.34 51.8 53.9 68.6 55.59 54.93 75.78 58.2 58.5 68.9
22/01/2021 11:49:46 48.83 48.93 64.34 51.9 53.4 68.6 55.1 55.61 75.78 58.2 58.2 68.9
22/01/2021 11:49:47 45.74 48.05 64.34 51.9 53.3 68.6 53.68 54.9 75.78 58.2 58.1 68.9
22/01/2021 11:49:48 49.1 48.62 64.34 51.9 53.3 68.6 54.31 54.4 75.78 58.2 58.1 68.9
22/01/2021 11:49:49 48.99 49.41 64.34 51.9 53.3 68.6 54.1 54.32 75.78 58.2 58.1 68.9
22/01/2021 11:49:50 51.51 51.41 64.34 51.9 53.3 68.6 56.14 56.08 75.78 58.2 58.1 68.9
22/01/2021 11:49:51 54.44 53.91 64.34 51.9 53.3 68.6 61.28 60.37 75.78 58.2 58.1 68.9
22/01/2021 11:49:52 50.97 52.88 64.34 51.9 53 68.6 56.07 59.18 75.78 58.2 58 68.9
22/01/2021 11:49:53 50.92 51.57 64.34 51.9 53 68.6 55.28 57.45 75.78 58.2 58 68.9
22/01/2021 11:49:54 47.51 51.2 64.34 51.9 52.9 68.6 54.77 56.22 75.78 58.2 58 68.9
22/01/2021 11:49:55 50.54 50.6 64.34 51.9 52.9 68.6 56.11 55.86 75.78 58.2 58 68.9
22/01/2021 11:49:56 49.67 50.36 64.34 51.9 52.8 68.6 55.64 55.87 75.78 58.2 57.8 68.9
22/01/2021 11:49:57 50.73 51.31 64.34 51.9 52.7 68.6 56.71 56.48 75.78 58.2 57.7 68.9
22/01/2021 11:49:58 55.62 54.72 64.34 51.9 52.7 68.6 58.45 58.05 75.78 58.3 57.7 68.9
22/01/2021 11:49:59 56.37 56.05 64.34 52 52.7 68.6 58.68 58.68 75.78 58.3 57.7 68.9
22/01/2021 11:50:00 56.81 56.64 64.34 52 52.7 68.6 58.93 58.98 75.31 58.3 57.7 68.9
22/01/2021 11:50:01 59.86 58.96 62.74 52.1 52.7 68.6 61.54 60.63 71.57 58.3 57.7 68.9
22/01/2021 11:50:02 53.99 58.85 58.96 52.1 52.6 68.5 57.94 60.98 67.46 58.3 57.7 68.9
22/01/2021 11:50:03 56.44 57.2 58.96 52.1 52.6 68.5 56.67 58.72 63.52 58.3 57.6 68.9
22/01/2021 11:50:04 50.15 57.2 58.96 52.1 52.5 68.5 55.32 57.99 60.98 58.3 57.6 68.9
22/01/2021 11:50:05 58.26 58.33 58.96 52.2 52.5 68.5 59.26 59.32 60.98 58.3 57.6 68.8
22/01/2021 11:50:06 52.99 58.52 58.96 52.2 52.5 68.5 57.04 59.51 60.98 58.3 57.6 68.8
22/01/2021 11:50:07 53.9 55.44 58.96 52.2 52.5 68.5 61.24 60.83 60.98 58.3 57.6 68.8
22/01/2021 11:50:08 52.8 54.95 58.96 52.2 52.5 68.5 55.09 60.06 60.98 58.3 57.6 68.8
22/01/2021 11:50:09 50.06 53.55 58.96 52.2 52.4 68.5 55.21 57.57 60.98 58.3 57.6 68.8
22/01/2021 11:50:10 51.98 52.55 58.96 52.2 52.4 68.5 61.16 60.82 60.98 58.3 57.6 68.8
22/01/2021 11:50:11 47.76 51.82 58.96 52.2 52.4 68.5 53.97 59.88 60.98 58.4 57.6 68.8
22/01/2021 11:50:12 47.71 49.67 58.96 52.2 52.4 68.5 53.66 57.17 60.98 58.3 57.6 68.8
22/01/2021 11:50:13 47.89 48.61 58.96 52.2 52.4 68.5 53.82 55.3 60.98 58.4 57.5 68.8
22/01/2021 11:50:14 48.45 48.48 58.96 52.2 52.4 68.5 53.81 54.41 60.98 58.4 57.5 68.8
22/01/2021 11:50:15 47.72 48.47 58.96 52.2 52.3 68.5 53.41 54.07 60.98 58.3 57.5 68.8
22/01/2021 11:50:16 47.37 48.02 58.96 52.2 52.3 68.5 53.66 53.81 60.98 58.3 57.5 68.8
22/01/2021 11:50:17 47.54 47.68 58.96 52.2 52.3 68.5 53.65 53.77 60.98 58.3 57.5 68.8
22/01/2021 11:50:18 49.49 49.25 58.96 52.2 52.2 68.5 54.08 54.11 60.98 58.3 57.5 68.8
22/01/2021 11:50:19 48.38 49.2 58.96 52.2 52.2 68.5 54.06 54.42 60.98 58.3 57.5 68.8
22/01/2021 11:50:20 49.02 49.43 58.96 52.2 52.2 68.5 53.84 54.2 60.98 58.3 57.5 68.8
22/01/2021 11:50:21 49.17 49.23 58.96 52.2 52.2 68.5 54.19 54.23 60.98 58.3 57.5 68.8
22/01/2021 11:50:22 48.71 49.81 58.96 52.2 52.2 68.5 53.86 54.5 60.98 58.3 57.5 68.8
22/01/2021 11:50:23 46.74 48.61 58.96 52.2 52.2 68.5 52.79 53.86 60.98 58.3 57.5 68.8
22/01/2021 11:50:24 52.41 51.84 58.96 52.2 52.2 68.5 54.62 54.42 60.98 58.3 57.5 68.8
22/01/2021 11:50:25 55.24 54.87 58.96 52.3 52.1 68.5 58.23 57.43 60.98 58.4 57.4 68.8
22/01/2021 11:50:26 55.93 55.47 58.96 52.3 52 68.5 59.92 59.27 60.98 58.4 57.4 68.8
22/01/2021 11:50:27 54.38 56.22 58.96 52.3 52 68.5 57.27 59.38 60.98 58.4 57.4 68.8
22/01/2021 11:50:28 53.99 54.33 58.96 52.3 51.9 68.5 57.4 57.82 60.98 58.4 57.4 68.8
22/01/2021 11:50:29 53.3 54.71 58.96 52.3 51.9 68.5 57.58 58.07 60.98 58.4 57.4 68.8
22/01/2021 11:50:30 53.07 53.95 58.96 52.4 51.9 68.5 56.79 57.68 60.98 58.4 57.4 68.8
22/01/2021 11:50:31 49.24 52.91 58.85 52.4 51.9 68.5 54.69 56.91 60.98 58.4 57.4 68.8
22/01/2021 11:50:32 49.87 51.13 58.52 52.4 51.9 68.5 55.82 56.1 60.83 58.4 57.4 68.8
22/01/2021 11:50:33 53.49 52.9 58.52 52.4 51.9 68.5 55.18 55.69 60.83 58.4 57.4 68.8
22/01/2021 11:50:34 48.13 52.5 58.52 52.4 51.9 68.5 53.88 55.3 60.83 58.4 57.4 68.8
22/01/2021 11:50:35 49.84 50.35 58.52 52.4 51.8 68.5 55.22 55.2 60.83 58.4 57.3 68.8
22/01/2021 11:50:36 51.49 51.46 56.22 52.4 51.8 68.5 56.96 56.41 60.83 58.4 57.3 68.8
22/01/2021 11:50:37 44.16 50.89 56.22 52.4 51.8 68.5 52.98 56.19 60.82 58.4 57.3 68.8
22/01/2021 11:50:38 46.72 47.94 56.22 52.4 51.7 68.5 53.6 54.48 60.82 58.4 57.3 68.8
22/01/2021 11:50:39 53.9 52.75 56.22 52.4 51.7 68.5 56.66 55.86 60.82 58.4 57.3 68.8
22/01/2021 11:50:40 48.79 52.42 56.22 52.4 51.7 68.5 54.64 55.85 59.88 58.4 57.3 68.8
22/01/2021 11:50:41 48.82 50.4 56.22 52.4 51.7 68.5 54.5 55.15 59.38 58.4 57.3 68.8
22/01/2021 11:50:42 47.09 49.68 56.22 52.4 51.6 68.5 53.51 54.72 59.38 58.4 57.3 68.8
22/01/2021 11:50:43 50.57 50.17 56.22 52.4 51.6 68.5 55.35 55.01 59.38 58.4 57.2 68.7
22/01/2021 11:50:44 55.92 55.52 56.22 52.5 51.6 68.4 57.48 57.36 59.38 58.4 57.2 68.7
22/01/2021 11:50:45 55.13 54.97 56.22 52.5 51.4 68.4 57.82 57.47 59.38 58.5 57.1 68.7
22/01/2021 11:50:46 49.93 54.7 56.22 52.5 51.2 68.4 54.11 57.27 59.38 58.5 57 68.7
22/01/2021 11:50:47 56.67 56.64 56.64 52.5 51.2 68.4 58.12 58.15 59.38 58.5 57 68.7
22/01/2021 11:50:48 51.15 55.78 56.64 52.5 51.2 68.4 56.36 57.53 59.38 58.5 57 68.7
22/01/2021 11:50:49 47.68 53.61 56.64 52.5 50.9 68.4 54.24 56.93 59.38 58.5 56.9 68.7
22/01/2021 11:50:50 48.49 51.22 56.64 52.5 50.9 68.4 54.22 55.63 59.38 58.5 56.9 68.7
22/01/2021 11:50:51 45.83 49.21 56.64 52.5 50.9 68.4 53.83 54.66 59.38 58.4 56.9 68.7
22/01/2021 11:50:52 47.5 47.93 56.64 52.5 50.8 68.4 53.83 54.1 59.38 58.4 56.9 68.7
22/01/2021 11:50:53 49.67 50.22 56.64 52.5 50.8 68.4 54.93 55 59.38 58.4 56.9 68.7
22/01/2021 11:50:54 46.36 48.37 56.64 52.5 50.8 68.4 53.57 54.65 59.38 58.4 56.9 68.7
22/01/2021 11:50:55 44.31 47.14 56.64 52.5 50.8 68.4 52.99 53.78 59.38 58.4 56.9 68.7
22/01/2021 11:50:56 43.89 45.46 56.64 52.5 50.7 68.4 52.48 53.37 59.38 58.4 56.9 68.7
22/01/2021 11:50:57 42.76 44.58 56.64 52.5 50.7 68.4 52.55 53.01 58.15 58.4 56.8 68.7
22/01/2021 11:50:58 43.72 43.97 56.64 52.5 50.7 68.4 53.01 53.03 58.15 58.4 56.8 68.7
22/01/2021 11:50:59 49.02 48.71 56.64 52.5 50.7 68.4 54.31 54.22 58.15 58.4 56.8 68.7
22/01/2021 11:51:00 45.86 48.9 56.64 52.4 50.7 68.4 53.55 54.36 58.15 58.4 56.8 68.7
22/01/2021 11:51:01 46.78 48.05 56.64 52.4 50.6 68.4 53.01 54.03 58.15 58.4 56.8 68.7
22/01/2021 11:51:02 51.28 50.5 56.64 52.5 50.6 68.4 55.35 54.99 58.15 58.4 56.7 68.7
22/01/2021 11:51:03 52.64 52.72 56.64 52.5 50.5 68.4 55.91 56.09 58.15 58.4 56.6 68.7
22/01/2021 11:51:04 48.56 52.04 56.64 52.5 50.5 68.4 53.81 55.62 58.15 58.4 56.6 68.7
22/01/2021 11:51:05 61.51 60.19 60.19 52.6 50.5 68.4 64.79 63.51 63.51 58.5 56.6 68.7
22/01/2021 11:51:06 47.16 59.88 60.19 52.6 50.5 68.4 53.69 63.28 63.51 58.5 56.6 68.7
22/01/2021 11:51:07 48.32 56 60.19 52.6 50.5 68.4 54.8 59.76 63.51 58.4 56.6 68.7
22/01/2021 11:51:08 64.45 62.76 62.76 52.8 50.6 68.4 66.67 65.15 65.15 58.5 56.7 68.7
22/01/2021 11:51:09 57.83 62.75 62.76 52.8 50.6 68.4 60.52 65.14 65.15 58.5 56.7 68.7
22/01/2021 11:51:10 60.6 61.64 62.76 52.9 50.6 68.4 62.86 63.94 65.15 58.6 56.7 68.7
22/01/2021 11:51:11 53.78 60.72 62.76 52.9 50.6 68.4 56.82 63.11 65.15 58.6 56.7 68.7
22/01/2021 11:51:12 54.95 57.82 62.76 52.9 50.6 68.4 59.17 60.35 65.15 58.6 56.7 68.7
22/01/2021 11:51:13 53.5 56.29 62.76 52.9 50.6 68.4 57.43 59.67 65.15 58.6 56.6 68.7
22/01/2021 11:51:14 48.52 54.45 62.76 52.9 50.5 68.4 54.03 58.15 65.15 58.6 56.6 68.7
22/01/2021 11:51:15 49.11 52.07 62.76 52.9 50.5 68.4 54.6 56.37 65.15 58.6 56.6 68.7
22/01/2021 11:51:16 44.66 50.27 62.76 52.9 50.4 68.4 53.27 55.19 65.15 58.6 56.6 68.7
22/01/2021 11:51:17 46.61 47.59 62.76 52.9 50.4 68.4 54.16 54.42 65.15 58.6 56.6 68.7
22/01/2021 11:51:18 43.7 47.03 62.76 52.9 50.4 68.4 52.96 54.15 65.15 58.6 56.6 68.7
22/01/2021 11:51:19 54.87 53.49 62.76 52.9 50.4 68.4 57.42 56.5 65.15 58.6 56.6 68.7
22/01/2021 11:51:20 56.14 55.31 62.76 52.9 50.4 68.4 58.24 57.7 65.15 58.6 56.6 68.7
22/01/2021 11:51:21 57.5 56.79 62.76 53 50.4 68.4 59.78 59.04 65.15 58.6 56.6 68.7
22/01/2021 11:51:22 52.42 56.91 62.76 53 50.4 68.4 56.31 59.16 65.15 58.6 56.6 68.7
22/01/2021 11:51:23 50.12 54.27 62.76 53 50.4 68.4 55.41 57.32 65.15 58.6 56.6 68.6
22/01/2021 11:51:24 53.79 53.63 62.76 53 50.4 68.4 56.59 56.69 65.15 58.6 56.6 68.6
22/01/2021 11:51:25 54.33 54.6 62.76 53 50.4 68.4 57.29 57.37 65.15 58.6 56.6 68.6
22/01/2021 11:51:26 49.8 53.74 62.76 53 50.3 68.4 54.58 56.93 65.15 58.6 56.6 68.6
22/01/2021 11:51:27 49.06 51.46 62.76 53 50.3 68.4 60.62 60.24 65.15 58.6 56.6 68.6
22/01/2021 11:51:28 49.32 50.17 62.76 53 50.3 68.4 54.54 59.02 65.15 58.6 56.6 68.6
22/01/2021 11:51:29 48.64 50.3 62.76 52.9 50.3 68.4 54.62 56.92 65.15 58.6 56.6 68.6
22/01/2021 11:51:30 47.53 48.88 62.76 52.9 50.3 68.4 59.9 59.62 65.15 58.6 56.6 68.6
22/01/2021 11:51:31 49.23 49.28 62.76 52.9 50.3 68.4 55.16 58.9 65.15 58.6 56.6 68.6
22/01/2021 11:51:32 51.99 51.34 62.76 52.9 50.3 68.4 57.01 57.61 65.15 58.6 56.6 68.6
22/01/2021 11:51:33 48.34 50.99 62.76 52.9 50.3 68.4 54.13 57 65.15 58.5 56.6 68.6
22/01/2021 11:51:34 48.65 49.49 62.76 52.9 50.3 68.4 54.11 55.39 65.15 58.5 56.6 68.6
22/01/2021 11:51:35 49.31 49.32 62.76 52.9 50.3 68.4 54.7 54.76 65.15 58.5 56.6 68.6
22/01/2021 11:51:36 50.74 50.44 62.76 52.9 50.3 68.4 56.2 55.85 65.15 58.5 56.6 68.6
22/01/2021 11:51:37 48.34 50.22 62.76 52.8 50.3 68.4 54.76 56.23 65.15 58.5 56.6 68.6
22/01/2021 11:51:38 48.82 49.16 62.75 52.8 50.3 68.4 54.64 55.06 65.14 58.5 56.6 68.6
22/01/2021 11:51:39 47.81 48.91 61.64 52.8 50.3 68.4 53.49 54.78 63.94 58.5 56.6 68.6
22/01/2021 11:51:40 51.34 51.33 60.72 52.8 50.3 68.4 54.63 54.81 63.11 58.5 56.6 68.6
22/01/2021 11:51:41 55.63 55.02 57.82 52.7 50.4 68.4 58.28 57.41 60.35 57.9 56.6 68.6
22/01/2021 11:51:42 48.61 53.66 56.91 52.7 50.4 68.4 54.13 56.89 60.24 57.9 56.5 68.6
22/01/2021 11:51:43 53.58 53.7 56.91 52.7 50.4 68.3 55.28 55.82 60.24 57.9 56.5 68.6
22/01/2021 11:51:44 48.95 52.52 56.91 52.6 50.4 68.3 54.06 55.15 60.24 57.9 56.5 68.6
22/01/2021 11:51:45 52.28 52.11 56.91 52.6 50.4 68.3 55.66 55.44 60.24 57.9 56.5 68.6
22/01/2021 11:51:46 49.79 51.8 56.91 52.6 50.4 68.3 54.28 55.31 60.24 57.9 56.5 68.6
22/01/2021 11:51:47 47.74 50.95 56.91 52.6 50.4 68.3 53.83 54.81 60.24 57.9 56.5 68.6
22/01/2021 11:51:48 51.68 51.19 56.91 52.6 50.4 68.3 54.9 54.81 60.24 57.9 56.5 68.6
22/01/2021 11:51:49 48.41 51.14 56.91 52.6 50.4 68.3 53.73 54.75 60.24 57.9 56.5 68.6
22/01/2021 11:51:50 48.68 49.7 56.91 52.6 50.4 68.3 54.49 54.43 60.24 57.9 56.5 68.6
22/01/2021 11:51:51 48.05 49.09 56.91 52.6 50.4 68.3 53.76 54.46 60.24 57.9 56.5 68.6
22/01/2021 11:51:52 46.94 48.54 55.02 52.6 50.4 68.3 53.59 54.13 60.24 57.9 56.5 68.6
22/01/2021 11:51:53 44.52 47.39 55.02 52.6 50.4 68.3 52.31 53.66 60.24 57.9 56.5 68.6
22/01/2021 11:51:54 43.98 45.88 55.02 52.6 50.3 68.3 53.45 53.39 60.24 57.9 56.5 68.6
22/01/2021 11:51:55 49.96 49.63 55.02 52.6 50.3 68.3 53.84 53.9 60.24 57.9 56.5 68.6
22/01/2021 11:51:56 49.26 49.54 55.02 52.6 50.3 68.3 55.02 54.94 60.24 57.9 56.5 68.6
22/01/2021 11:51:57 55.79 54.87 55.02 52.6 50.4 68.3 58.14 57.56 59.62 57.9 56.5 68.6
22/01/2021 11:51:58 55.64 55.89 55.89 52.6 50.4 68.3 58.75 58.66 59.62 57.9 56.5 68.6
22/01/2021 11:51:59 50.97 55.68 55.89 52.6 50.4 68.3 56.43 58.78 59.62 57.9 56.5 68.6
22/01/2021 11:52:00 48.83 53.1 55.89 52.6 50.4 68.3 54.63 57.08 58.9 57.9 56.5 68.6
22/01/2021 11:52:01 52.35 52.25 55.89 52.6 50.4 68.3 56.58 56.79 58.78 57.9 56.5 68.6
22/01/2021 11:52:02 50.59 51.92 55.89 52.6 50.4 68.3 55.26 56.2 58.78 57.9 56.5 68.6
22/01/2021 11:52:03 50.11 51.22 55.89 52.6 50.4 68.3 55.17 55.74 58.78 57.9 56.5 68.6
22/01/2021 11:52:04 53.2 52.89 55.89 52.5 50.4 68.3 55.38 55.62 58.78 57.8 56.5 68.6
22/01/2021 11:52:05 46.15 52.85 55.89 52.4 50.4 68.3 53.38 55.61 58.78 57.8 56.5 68.6
22/01/2021 11:52:06 47.53 49.83 55.89 52.4 50.4 68.3 53.22 54.32 58.78 57.8 56.5 68.6
22/01/2021 11:52:07 51.25 50.88 55.89 52.4 50.4 68.3 55.27 54.99 58.78 57.8 56.5 68.6
22/01/2021 11:52:08 45.75 50.79 55.89 52.3 50.4 68.3 53.71 54.94 58.78 57.8 56.5 68.6
22/01/2021 11:52:09 49.55 49.79 55.89 52.3 50.4 68.3 55.3 55.46 58.78 57.7 56.5 68.6
22/01/2021 11:52:10 49.88 50.02 55.89 52.2 50.4 68.3 54.83 55.53 58.78 57.7 56.5 68.6
22/01/2021 11:52:11 53.68 53.46 55.89 52.3 50.4 68.3 59.78 59.34 59.34 57.7 56.5 68.6
22/01/2021 11:52:12 75.11 73.98 73.98 54.4 51.6 68.3 76.77 75.55 75.55 58.7 57 68.6
22/01/2021 11:52:13 80.37 80.32 80.32 58 54.3 68.4 82.8 82.66 82.66 61.4 58.5 68.6
22/01/2021 11:52:14 77.08 81.23 81.23 59.1 55.1 68.4 78.24 83.27 83.27 62 58.9 68.7
22/01/2021 11:52:15 52.24 77.84 81.23 59.1 55.1 68.4 56.59 79.82 83.27 62 58.9 68.7
22/01/2021 11:52:16 49.32 73.62 81.23 59.1 55.1 68.4 54.91 75.62 83.27 62 58.9 68.7
22/01/2021 11:52:17 53.56 69.41 81.23 59 55.1 68.4 57.04 71.45 83.27 62 58.9 68.7
22/01/2021 11:52:18 54.8 65.39 81.23 59.1 55.1 68.4 56.82 67.47 83.27 62 58.9 68.7
22/01/2021 11:52:19 50.21 61.62 81.23 59 55.1 68.4 55.35 63.74 83.27 62 58.9 68.7
22/01/2021 11:52:20 54.14 57.91 81.23 59 55.1 68.4 58.15 60.49 83.27 62 58.9 68.7
22/01/2021 11:52:21 51.93 55.93 81.23 59 55.1 68.4 55.16 59.15 83.27 62 58.9 68.7
22/01/2021 11:52:22 53.75 55.37 81.23 59 55.1 68.4 56.8 58.03 83.27 62 58.9 68.7
22/01/2021 11:52:23 48.31 53.58 81.23 59 55.1 68.4 54.52 56.7 83.27 62 58.9 68.7
22/01/2021 11:52:24 49.49 51.19 81.23 59 55.1 68.4 54.96 55.65 83.27 62 58.9 68.7
22/01/2021 11:52:25 46.86 49.96 81.23 59 55.1 68.4 54.61 55.32 83.27 62 58.9 68.7
22/01/2021 11:52:26 46.25 48.23 81.23 59 55.1 68.4 53.22 54.65 83.27 62 58.9 68.7
22/01/2021 11:52:27 48.88 48.7 81.23 59 55.1 68.4 54.69 54.69 83.27 62 58.9 68.7
22/01/2021 11:52:28 50.03 49.87 81.23 59 55.1 68.4 55.53 55.25 83.27 62 58.9 68.7
22/01/2021 11:52:29 49.45 49.9 81.23 59 55.1 68.4 54.82 55.16 83.27 62 58.9 68.7
22/01/2021 11:52:30 50.81 50.73 81.23 59 55.1 68.4 55.79 55.76 83.27 62 58.9 68.7
22/01/2021 11:52:31 47.28 50.37 81.23 59 55.1 68.4 54.08 55.54 83.27 62 58.9 68.7
22/01/2021 11:52:32 45.12 48.47 81.23 59 55.1 68.4 53.7 54.5 83.27 62 58.9 68.7
22/01/2021 11:52:33 44.52 46.83 81.23 59 55.1 68.4 53.56 54.02 83.27 62 58.9 68.7
22/01/2021 11:52:34 48.95 48.07 81.23 59 55.1 68.4 55.37 54.87 83.27 62 58.9 68.7
22/01/2021 11:52:35 46.79 47.95 81.23 59 55.1 68.4 54.2 54.93 83.27 62 58.9 68.7
22/01/2021 11:52:36 47.26 47.6 81.23 59 55.1 68.4 54.43 54.58 83.27 62 58.9 68.6
22/01/2021 11:52:37 44.27 47.37 81.23 59 55.1 68.4 53.61 54.62 83.27 62 58.9 68.6
22/01/2021 11:52:38 44.37 45.68 81.23 59 55.1 68.4 53.01 53.89 83.27 62 58.9 68.6
22/01/2021 11:52:39 50.97 50.59 81.23 59 55.1 68.4 55.5 55.27 83.27 62 58.9 68.6
22/01/2021 11:52:40 49.64 51.17 81.23 59 55.1 68.4 55.03 55.49 83.27 62 58.9 68.6
22/01/2021 11:52:41 47.05 49.99 81.23 59 55.1 68.4 54.61 55.18 83.27 62 58.9 68.6
22/01/2021 11:52:42 43.88 48.42 81.23 59 55.1 68.4 52.57 54.95 83.27 62 58.9 68.6
22/01/2021 11:52:43 52.87 51.68 81.23 59 55.1 68.4 56.96 56.3 83.27 62 58.9 68.6
22/01/2021 11:52:44 47.25 51.4 77.84 59 55.1 68.4 53.74 56.04 79.82 62 58.9 68.6
22/01/2021 11:52:45 54.01 52.92 73.62 59 55.1 68.4 58.08 57.25 75.62 62 58.9 68.6
22/01/2021 11:52:46 49.48 52.89 69.41 59 55.1 68.4 54.81 57.02 71.45 62 58.9 68.6
22/01/2021 11:52:47 52.64 52.73 65.39 59 55.1 68.4 56.61 56.68 67.47 62 58.9 68.6
22/01/2021 11:52:48 49.2 53.4 61.62 59 55.1 68.4 54.26 57.02 63.74 62 58.9 68.6
22/01/2021 11:52:49 45.93 50.39 57.91 59 55.1 68.4 54.42 55.11 60.49 62 58.9 68.6
22/01/2021 11:52:50 48.22 48.9 55.93 59 55.1 68.4 54.75 54.95 59.15 62 58.9 68.6
22/01/2021 11:52:51 45.5 48.1 55.37 59 55.1 68.4 53.74 54.76 58.03 62 58.9 68.6
22/01/2021 11:52:52 44.87 46.71 53.58 59 55.1 68.4 53.35 54.21 57.25 62 58.9 68.6
22/01/2021 11:52:53 47.39 46.83 53.4 59 55.1 68.4 54.93 54.47 57.25 62 58.9 68.6
22/01/2021 11:52:54 47.55 47.49 53.4 59 55.1 68.4 56.07 55.66 57.25 62 58.9 68.6
22/01/2021 11:52:55 44.97 47.11 53.4 59 55.1 68.4 53.16 55.41 57.25 62 58.9 68.6
22/01/2021 11:52:56 45.59 46.2 53.4 59 55.1 68.4 53.97 54.34 57.25 62 58.9 68.6
22/01/2021 11:52:57 46.7 46.6 53.4 59 55.1 68.4 54.44 54.82 57.25 62 58.9 68.6
22/01/2021 11:52:58 45.4 46.4 53.4 59 55.1 68.4 54.29 54.49 57.25 62 58.9 68.6
22/01/2021 11:52:59 44.16 45.95 53.4 59 55.1 68.4 53.19 54.41 57.25 62 58.9 68.6
22/01/2021 11:53:00 46.39 46.11 53.4 59 55.1 68.4 54.38 54.38 57.25 62 58.9 68.6
22/01/2021 11:53:01 46.56 46.58 53.4 59 55.1 68.4 54.51 54.79 57.25 62 58.9 68.6
22/01/2021 11:53:02 49.05 48.46 53.4 59 55.1 68.4 55.47 55.17 57.25 62 58.9 68.6
22/01/2021 11:53:03 47.91 48.78 53.4 59 55.1 68.4 55.09 55.35 57.25 62 58.9 68.6
22/01/2021 11:53:04 47.01 48.19 53.4 59 55.1 68.4 53.32 55.21 57.25 62 58.9 68.6
22/01/2021 11:53:05 47.2 47.79 53.4 59 55.1 68.4 54.15 54.49 57.25 62 58.9 68.6
22/01/2021 11:53:06 50.91 50.33 53.4 59 55.1 68.4 55.47 55.44 57.25 62 58.9 68.6
22/01/2021 11:53:07 50.93 51.34 53.4 59 55.1 68.4 54.59 55.24 57.25 62 58.9 68.6
22/01/2021 11:53:08 48.36 50.21 53.4 59 55.1 68.4 54.28 54.96 57.25 62 58.9 68.6
22/01/2021 11:53:09 49.61 49.61 53.4 59 55.1 68.4 54.78 54.7 57.25 62 58.9 68.6
22/01/2021 11:53:10 45.29 49.57 53.4 59 55.1 68.4 53.61 54.81 57.25 62 58.9 68.6
22/01/2021 11:53:11 45.55 47.25 53.4 59 55.1 68.4 54.15 54.34 57.25 62 58.9 68.6
22/01/2021 11:53:12 50.59 49.86 53.4 59 55.1 68.4 56.46 55.91 57.25 62 58.9 68.6
22/01/2021 11:53:13 50.75 50.63 53.4 59 55.1 68.4 56.42 56.51 57.25 62 58.9 68.6
22/01/2021 11:53:14 48.85 50.91 53.4 59 55.1 68.4 54.83 56.22 57.25 62 58.9 68.6
22/01/2021 11:53:15 46.25 48.84 53.4 59 55.1 68.4 54.17 55.07 57.02 62 58.9 68.6
22/01/2021 11:53:16 44.65 47.54 53.4 59 55.1 68.4 52.94 54.65 57.02 62 58.9 68.6
22/01/2021 11:53:17 46.71 46.68 53.4 59 55.1 68.4 54.7 54.36 57.02 62 59 68.6
22/01/2021 11:53:18 49.9 49.08 51.34 59 55.1 68.4 55.47 55.24 56.51 62 59 68.6
22/01/2021 11:53:19 49.6 50.12 51.34 59 55.1 68.4 55.46 55.71 56.51 62 59 68.6
22/01/2021 11:53:20 45.77 49.01 51.34 59 55.1 68.4 54.27 55.4 56.51 62 59 68.6
22/01/2021 11:53:21 48.05 48.05 51.34 59 55.1 68.4 55.74 55.48 56.51 62 59 68.6
22/01/2021 11:53:22 54.35 53.32 53.32 59 55.1 68.4 57.86 57.31 57.31 62 59 68.6
22/01/2021 11:53:23 49.85 53.28 53.32 59 55.1 68.4 56.12 57.27 57.31 62 59 68.6
22/01/2021 11:53:24 49.29 51.42 53.32 59 55.1 68.4 55.52 56.56 57.31 62 59 68.6
22/01/2021 11:53:25 49.2 50.27 53.32 59 55.1 68.4 54.86 56.01 57.31 62 59 68.6
22/01/2021 11:53:26 53.06 52.42 53.32 59 55.1 68.4 56.98 56.6 57.31 62 59 68.6
22/01/2021 11:53:27 49.25 51.94 53.32 59 55.1 68.4 56.05 56.59 57.31 62 59 68.6
22/01/2021 11:53:28 52.98 52.72 53.32 59 55.1 68.4 57.17 57.21 57.31 62 59 68.6
22/01/2021 11:53:29 48.61 52.71 53.32 59 55.1 68.4 54.45 56.97 57.31 62 59 68.6
22/01/2021 11:53:30 45.35 50.66 53.32 59 55.1 68.4 52.94 55.58 57.31 62 59 68.6
22/01/2021 11:53:31 47.72 48.52 53.32 59 55.1 68.4 54.21 54.49 57.31 62 59 68.6
22/01/2021 11:53:32 48.61 49.2 53.32 59 55.1 68.4 54.55 54.72 57.31 62 59 68.6
22/01/2021 11:53:33 57.74 56.13 56.13 59 55.1 68.4 60.72 59.46 59.46 62 59 68.6
22/01/2021 11:53:34 53.88 55.41 56.13 59 55.1 68.4 57.58 58.7 59.46 62 59 68.6
22/01/2021 11:53:35 48.74 54.83 56.13 59 55.1 68.4 54.47 58.28 59.46 62 59 68.6
22/01/2021 11:53:36 52.07 52.6 56.13 59 55.1 68.4 55.71 56.59 59.46 62 59 68.6
22/01/2021 11:53:37 50.34 52.25 56.13 59 55.1 68.4 55.37 56.02 59.46 62 59 68.6
22/01/2021 11:53:38 49.99 51.46 56.13 59 55.1 68.3 56.03 56.07 59.46 62 59 68.6
22/01/2021 11:53:39 46.83 50.47 56.13 59 55.1 68.3 54.17 55.78 59.46 62 59 68.6
22/01/2021 11:53:40 51.32 51 56.13 59 55.1 68.3 55.79 55.8 59.46 62 59 68.6
22/01/2021 11:53:41 47.44 50.52 56.13 59 55.1 68.3 54.22 55.54 59.46 62 59 68.6
22/01/2021 11:53:42 51.05 50.74 56.13 59 55.1 68.3 54.96 55.23 59.46 62 59 68.6
22/01/2021 11:53:43 45.2 50.17 56.13 59 55.1 68.3 53.89 54.85 59.46 62 59 68.6
22/01/2021 11:53:44 53.94 53.01 56.13 59 55.1 68.3 58.23 57.47 59.46 62 59 68.6
22/01/2021 11:53:45 51.56 52.89 56.13 59 55.1 68.3 55.41 57.14 59.46 62 59 68.6
22/01/2021 11:53:46 50.24 51.88 56.13 59 55.1 68.3 55.7 56.11 59.46 62 59 68.6
22/01/2021 11:53:47 50.23 50.96 56.13 59 55.1 68.3 55.84 56.19 59.46 62 59 68.6
22/01/2021 11:53:48 54.65 54.26 56.13 59 55.1 68.3 58.95 58.67 59.46 62 59 68.6
22/01/2021 11:53:49 57.65 57.06 57.06 59 55.1 68.3 58.29 58.54 59.46 62 59 68.6
22/01/2021 11:53:50 57.08 57.54 57.54 59 55.1 68.3 59.12 59.03 59.46 62 59 68.6
22/01/2021 11:53:51 54.51 56.9 57.54 59 55.2 68.3 56.73 58.78 59.46 62 59 68.6
22/01/2021 11:53:52 59.19 58.77 58.77 59 55.2 68.3 62.15 61.49 61.49 62 59 68.6
22/01/2021 11:53:53 62.81 62.41 62.41 59.1 55.2 68.3 66.24 65.69 65.69 62 59 68.6
22/01/2021 11:53:54 60.28 63.08 63.08 59.1 55.2 68.3 62 65.62 65.69 62.1 59 68.6
22/01/2021 11:53:55 65.42 64.12 64.12 59.2 55.3 68.3 66.6 65.68 65.69 62.1 59.1 68.6
22/01/2021 11:53:56 56.79 64.18 64.18 59.2 55.3 68.3 61.24 65.8 65.8 62.1 59.1 68.6
22/01/2021 11:53:57 59.23 61.23 64.18 59.2 55.3 68.3 60.64 63.21 65.8 62.1 59.1 68.6
22/01/2021 11:53:58 52.33 59.68 64.18 59.2 55.3 68.3 55.83 61.68 65.8 62.1 59.1 68.6
22/01/2021 11:53:59 55.05 56.47 64.18 59.2 55.3 68.3 56.71 58.89 65.8 62.1 59.1 68.6
22/01/2021 11:54:00 58.92 58.67 64.18 59.2 55.3 68.3 60.19 59.84 65.8 62.1 59.1 68.6
22/01/2021 11:54:01 55.95 57.33 64.18 59.2 55.3 68.3 59.02 59.2 65.8 62.1 59.1 68.6
22/01/2021 11:54:02 53.67 57.11 64.18 59.2 55.3 68.3 55.96 59.19 65.8 62.1 59.1 68.6
22/01/2021 11:54:03 49.64 54.87 64.18 59.2 55.3 68.3 54.55 57.36 65.8 62.1 59.1 68.6
22/01/2021 11:54:04 50.24 52.2 64.18 59.2 55.3 68.3 54.43 55.74 65.8 62.1 59.1 68.6
22/01/2021 11:54:05 56.81 55.8 64.18 59.2 55.3 68.3 60.81 59.82 65.8 62.1 59.1 68.6
22/01/2021 11:54:06 55.24 56.76 64.18 59.2 55.3 68.3 59.17 60.57 65.8 62.1 59.1 68.6
22/01/2021 11:54:07 56.47 56.4 64.18 59.2 55.3 68.3 60.4 60.22 65.8 62.1 59.1 68.6
22/01/2021 11:54:08 56.52 56.9 64.18 59.2 55.3 68.3 59.58 60.38 65.8 62.1 59.1 68.5
22/01/2021 11:54:09 53.72 56.39 64.18 59.2 55.3 68.2 56.96 59.89 65.8 62.1 59.1 68.5
22/01/2021 11:54:10 57.45 57.4 64.18 59.2 55.3 68.2 60.09 60.09 65.8 62.1 59.1 68.5
22/01/2021 11:54:11 51.34 56.52 64.18 59.2 55.3 68.2 56.35 59.41 65.8 62.2 59.1 68.5
22/01/2021 11:54:12 50.37 54.1 64.18 59.2 55.3 68.2 55.35 57.86 65.8 62.1 59.1 68.5
22/01/2021 11:54:13 50.77 52.17 64.18 59.2 55.3 68.2 55.91 56.51 65.8 62.1 59.1 68.5
22/01/2021 11:54:14 52.36 53.21 64.18 59.2 55.3 68.2 56.64 57.45 65.8 62.2 59.1 68.5
22/01/2021 11:54:15 57.04 56.34 64.18 59.2 55.3 68.2 61.27 60.63 65.8 62.2 59.1 68.5
22/01/2021 11:54:16 53.19 56.02 64.18 59.2 55.3 68.2 57.19 60.08 65.8 62.2 59.1 68.5
22/01/2021 11:54:17 61.07 59.64 64.18 59.3 55.4 68.2 64.37 63.05 65.8 62.2 59.1 68.5
22/01/2021 11:54:18 54 59.59 64.18 59.3 55.4 68.2 58.33 63.14 65.8 62.2 59.1 68.5
22/01/2021 11:54:19 57.35 57.81 64.18 59.3 55.4 68.2 61 61.65 65.8 62.2 59.1 68.5
22/01/2021 11:54:20 56.86 57.86 64.18 59.3 55.4 68.2 59.38 60.68 65.8 62.2 59.1 68.5
22/01/2021 11:54:21 57.6 57.59 64.18 59.3 55.4 68.2 61.33 61.19 65.8 62.2 59.2 68.5
22/01/2021 11:54:22 58.62 59.5 64.18 59.3 55.4 68.1 62.47 63.19 65.8 62.2 59.2 68.5
22/01/2021 11:54:23 54.84 58.29 64.18 59.3 55.4 68.1 59.5 62.06 65.8 62.2 59.2 68.5
22/01/2021 11:54:24 54.88 56.97 64.18 59.3 55.4 68.1 58.43 60.97 65.8 62.2 59.2 68.4
22/01/2021 11:54:25 51.5 55.19 64.18 59.3 55.4 68.1 56.79 59.08 65.8 62.2 59.2 68.4
22/01/2021 11:54:26 44.83 53.21 61.23 59.3 55.4 68.1 52.77 57.75 63.21 62.2 59.2 68.4
22/01/2021 11:54:27 54.47 54.33 59.68 59.3 55.4 68.1 57.22 57.57 63.19 62.2 59.2 68.4
22/01/2021 11:54:28 56.05 55.83 59.64 59.3 55.4 68.1 59.91 59.29 63.19 62.2 59.2 68.4
22/01/2021 11:54:29 54.27 55.88 59.64 59.3 55.4 68.1 58.9 59.38 63.19 62.2 59.2 68.4
22/01/2021 11:54:30 59.18 58.25 59.64 59.3 55.4 68.1 62.1 61.44 63.19 61.8 59.2 68.4
22/01/2021 11:54:31 51.85 57.98 59.64 59.2 55.4 68.1 55.91 61.23 63.19 61.8 59.2 68.4
22/01/2021 11:54:32 53.69 55.63 59.64 59.2 55.4 68.1 57.11 58.96 63.19 61.8 59.2 68.4
22/01/2021 11:54:33 59.53 58.33 59.64 59.3 55.4 68.1 62.06 61.04 63.19 61.8 59.2 68.4
22/01/2021 11:54:34 54.37 58.02 59.64 59.3 55.4 68.1 58.37 60.84 63.19 61.8 59.2 68.4
22/01/2021 11:54:35 58 57.69 59.64 59.3 55.5 68.1 61.69 61.03 63.19 61.8 59.2 68.4
22/01/2021 11:54:36 47.39 57 59.64 59.3 55.5 68.1 54 60.75 63.19 61.8 59.2 68.4
22/01/2021 11:54:37 50.73 53.35 59.64 59.3 55.5 68.1 55.65 57.69 63.19 61.8 59.2 68.4
22/01/2021 11:54:38 54.88 54.26 59.64 59.3 55.5 68.1 58.44 57.98 63.19 61.8 59.2 68.4
22/01/2021 11:54:39 56.31 56.1 59.64 59.3 55.5 68.1 59.11 59.29 63.19 61.8 59.2 68.4
22/01/2021 11:54:40 60.72 59.87 59.87 59.3 55.5 68.1 62.76 62.06 63.19 61.8 59.2 68.4
22/01/2021 11:54:41 58.7 59.34 59.87 59.3 55.5 68.1 62.61 62.71 63.19 61.9 59.2 68.4
22/01/2021 11:54:42 60.65 60.96 60.96 59.3 55.5 68.1 63.1 63.64 63.64 61.9 59.2 68.4
22/01/2021 11:54:43 60.36 61.66 61.66 59.4 55.5 68.1 64.18 64.7 64.7 61.9 59.3 68.4
22/01/2021 11:54:44 55.93 60.28 61.66 59.4 55.5 68.1 59.73 63.59 64.7 61.9 59.3 68.4
22/01/2021 11:54:45 56.77 58.29 61.66 59.4 55.5 68.1 59.52 61.54 64.7 61.9 59.3 68.4
22/01/2021 11:54:46 58.1 58.75 61.66 59.4 55.5 68.1 61.07 61.27 64.7 61.9 59.3 68.4
22/01/2021 11:54:47 53.59 57.26 61.66 59.4 55.5 68.1 58.07 60.5 64.7 61.9 59.3 68.4
22/01/2021 11:54:48 55.93 55.87 61.66 59.4 55.5 68.1 59.63 59.61 64.7 61.9 59.3 68.4
22/01/2021 11:54:49 46.25 55.69 61.66 59.4 55.5 68.1 52.66 59.38 64.7 61.9 59.3 68.4
22/01/2021 11:54:50 43.61 52.12 61.66 59.4 55.5 68.1 52.93 56.41 64.7 61.9 59.3 68.4
22/01/2021 11:54:51 58.24 57.92 61.66 59.4 55.6 68.1 61.58 61.29 64.7 61.9 59.3 68.4
22/01/2021 11:54:52 53.93 58.37 61.66 59.4 55.6 68.1 58.13 61.63 64.7 61.9 59.3 68.4
22/01/2021 11:54:53 51.6 55.69 61.66 59.4 55.6 68.1 55.3 59.23 64.7 61.9 59.3 68.4
22/01/2021 11:54:54 45.53 52.88 61.66 59.4 55.6 68.1 53 56.85 64.7 61.9 59.3 68.4
22/01/2021 11:54:55 45.55 49.92 61.66 59.4 55.6 68.1 53.21 54.95 64.7 61.9 59.3 68.4
22/01/2021 11:54:56 42.96 47.61 61.66 59.4 55.6 68.1 51.86 53.91 64.7 61.9 59.3 68.4
22/01/2021 11:54:57 42.72 45.36 61.66 59.4 55.6 68.1 51.65 52.71 64.7 61.9 59.3 68.4
22/01/2021 11:54:58 44.45 44.49 61.66 59.4 55.6 68.1 53.62 53.25 64.7 61.9 59.3 68.4
22/01/2021 11:54:59 43.37 44.08 61.66 59.4 55.6 68.1 52.81 52.92 64.7 61.9 59.3 68.4
22/01/2021 11:55:00 50.23 48.82 61.66 59.4 55.6 68.1 55.56 54.78 64.7 61.9 59.3 68.4
22/01/2021 11:55:01 46.88 48.57 61.66 59.3 55.6 68.1 53.42 54.67 64.7 61.9 59.3 68.4
22/01/2021 11:55:02 45.47 47.8 61.66 59.3 55.6 68.1 52.75 54.1 64.7 61.9 59.3 68.4
22/01/2021 11:55:03 50.3 50.14 61.66 59.3 55.6 68.1 53.83 54.03 64.7 61.9 59.3 68.4
22/01/2021 11:55:04 55.3 53.48 61.66 59.3 55.6 68.1 58.53 56.94 64.7 61.9 59.3 68.4
22/01/2021 11:55:05 57.21 56.6 61.66 59.3 55.6 68.1 59.28 58.84 64.7 61.9 59.3 68.4
22/01/2021 11:55:06 53.24 56.26 61.66 59.3 55.6 68.1 56.77 58.58 64.7 61.9 59.3 68.4
22/01/2021 11:55:07 53.81 54.66 61.66 59.3 55.6 68.1 57.36 57.57 64.7 61.9 59.3 68.4
22/01/2021 11:55:08 47.62 54.27 61.66 59.3 55.6 68.1 53.85 57.5 64.7 61.9 59.3 68.4
22/01/2021 11:55:09 44.26 51.28 61.66 59.3 55.6 68.1 52.92 55.54 64.7 61.9 59.3 68.4
22/01/2021 11:55:10 43.29 48.27 61.66 59.3 55.6 68.1 52.71 54.12 64.7 61.9 59.3 68.4
22/01/2021 11:55:11 44.49 45.97 61.66 59.3 55.6 68.1 54.27 54.33 64.7 61.9 59.3 68.4
22/01/2021 11:55:12 54.87 53.8 61.66 59.3 55.6 68.1 57.65 57.1 64.7 61.9 59.3 68.4
22/01/2021 11:55:13 56.68 56.71 60.28 59.3 55.6 68.1 59.75 59.76 63.59 61.9 59.3 68.4
22/01/2021 11:55:14 51.12 55.54 58.75 59.3 55.6 68 55.64 58.69 61.63 61.9 59.3 68.4
22/01/2021 11:55:15 49.85 53.67 58.75 59.3 55.6 68 54.91 57.4 61.63 61.9 59.3 68.4
22/01/2021 11:55:16 50.87 51.22 58.37 59.3 55.6 68 56.01 56.09 61.63 61.9 59.3 68.4
22/01/2021 11:55:17 50.68 51.72 58.37 59.3 55.6 68 56 56.52 61.63 61.9 59.3 68.4
22/01/2021 11:55:18 50.15 51.31 58.37 59.3 55.6 68 54.91 55.83 61.63 61.9 59.3 68.4
22/01/2021 11:55:19 45.12 50.48 58.37 59.3 55.6 68 53.42 55.31 61.63 61.9 59.3 68.4
22/01/2021 11:55:20 46.89 48.68 58.37 59.3 55.6 68 53.94 54.62 61.63 61.9 59.3 68.4
22/01/2021 11:55:21 47.39 47.5 58.37 59.3 55.6 68 54.48 54.39 61.63 61.9 59.3 68.4
22/01/2021 11:55:22 44.79 47.22 56.71 59.3 55.6 68 52.75 54.28 59.76 61.9 59.3 68.4
22/01/2021 11:55:23 44.05 45.67 56.71 59.3 55.6 68 52.13 53.4 59.76 61.9 59.3 68.4
22/01/2021 11:55:24 44.96 45.44 56.71 59.3 55.6 68 53.03 53.17 59.76 61.9 59.3 68.4
22/01/2021 11:55:25 46.02 46.15 56.71 59.3 55.6 68 54.18 53.86 59.76 61.9 59.3 68.3
22/01/2021 11:55:26 47.73 47.98 56.71 59.3 55.6 68 53.7 54.06 59.76 61.9 59.3 68.3
22/01/2021 11:55:27 55.36 53.79 56.71 59.3 55.6 67.9 58.55 57.23 59.76 61.9 59.3 68.3
22/01/2021 11:55:28 49.04 53.42 56.71 59.3 55.6 67.9 54.87 57.15 59.76 61.9 59.3 68.2
22/01/2021 11:55:29 47.28 51.45 56.71 59.3 55.6 67.8 54.61 56.05 59.76 61.9 59.3 68.2
22/01/2021 11:55:30 42.85 48.63 56.71 59.3 55.6 67.8 52.47 54.84 59.76 61.9 59.3 68.2
22/01/2021 11:55:31 45.12 45.95 56.71 59.3 55.6 67.8 53.61 53.73 59.76 61.9 59.3 68.2
22/01/2021 11:55:32 58.19 57.09 57.09 59.3 55.6 67.8 60.8 59.94 59.94 61.9 59.3 68.2
22/01/2021 11:55:33 59.57 59.45 59.45 59.3 55.6 67.8 63.4 63.04 63.04 61.9 59.3 68.2
22/01/2021 11:55:34 55.5 59.57 59.57 59.4 55.6 67.8 59.88 63.16 63.16 61.9 59.3 68.2
22/01/2021 11:55:35 48.3 56.86 59.57 59.4 55.6 67.8 55.49 60.86 63.16 61.9 59.3 68.1
22/01/2021 11:55:36 45.86 53.7 59.57 59.3 55.6 67.8 54.71 58.49 63.16 61.9 59.3 68.1
22/01/2021 11:55:37 48.04 50.43 59.57 59.3 55.6 67.8 55.31 56.46 63.16 61.9 59.3 68.1
22/01/2021 11:55:38 52.53 52.42 59.57 59.4 55.6 67.8 56.79 56.88 63.16 61.9 59.3 68.1
22/01/2021 11:55:39 43.85 51.62 59.57 59.3 55.6 67.8 54.22 56.46 63.16 61.9 59.3 68.1
22/01/2021 11:55:40 51.37 50.83 59.57 59.3 55.6 67.8 56.78 56.46 63.16 61.9 59.3 68.1
22/01/2021 11:55:41 57.28 56.19 59.57 59.4 55.6 67.8 60.55 59.73 63.16 61.9 59.3 68.1
22/01/2021 11:55:42 53.42 56.26 59.57 59.4 55.6 67.8 58.15 59.86 63.16 61.9 59.3 68.1
22/01/2021 11:55:43 48.29 54.25 59.57 59.4 55.6 67.8 55.41 58.56 63.16 61.9 59.3 68.1
22/01/2021 11:55:44 47.85 51.44 59.57 59.4 55.6 67.8 56.05 56.89 63.16 61.9 59.3 68.1
22/01/2021 11:55:45 51.84 51.33 59.57 59.4 55.6 67.8 57.23 56.95 63.16 61.9 59.3 68.1
22/01/2021 11:55:46 46.82 51.37 59.57 59.3 55.6 67.8 54.79 56.95 63.16 61.9 59.3 68.1
22/01/2021 11:55:47 45.52 48.89 59.57 59.3 55.6 67.8 54.13 55.66 63.16 61.9 59.3 68.1
22/01/2021 11:55:48 44.48 46.81 59.57 59.3 55.6 67.8 54.58 54.88 63.16 61.9 59.3 68.1
22/01/2021 11:55:49 49.27 48.31 59.57 59.3 55.6 67.8 55.4 55.33 63.16 61.9 59.3 68.1
22/01/2021 11:55:50 51.03 51.24 59.57 59.3 55.6 67.8 56.42 56.37 63.16 61.9 59.3 68.1
22/01/2021 11:55:51 43.29 49.26 59.57 59.3 55.6 67.7 53.74 55.59 63.16 61.9 59.3 68.1
22/01/2021 11:55:52 46.35 47 59.57 59.3 55.6 67.7 54.96 54.99 63.16 61.9 59.3 68
22/01/2021 11:55:53 46.62 46.91 59.57 59.3 55.6 67.7 54.68 55.01 63.16 61.9 59.3 68
22/01/2021 11:55:54 47.26 47.43 59.57 59.3 55.6 67.7 54.63 54.92 63.16 61.9 59.3 68
22/01/2021 11:55:55 46.85 47.83 59.57 59.3 55.6 67.7 55.41 55.42 63.16 61.9 59.3 68
22/01/2021 11:55:56 44.77 46.96 59.57 59.3 55.6 67.7 54.06 55.09 63.16 61.9 59.3 68
22/01/2021 11:55:57 44.82 45.95 59.57 59.3 55.6 67.7 54.45 54.72 63.16 61.9 59.3 68
22/01/2021 11:55:58 45.38 45.36 59.57 59.3 55.6 67.7 54.65 54.71 63.16 61.9 59.3 68
22/01/2021 11:55:59 43.98 45.29 59.57 59.3 55.6 67.7 53.46 54.55 63.16 61.9 59.3 68
22/01/2021 11:56:00 48.68 47.71 59.57 59.3 55.6 67.7 55.31 54.9 63.16 61.9 59.3 68
22/01/2021 11:56:01 55.53 54.51 59.57 59.3 55.6 67.7 57.37 56.89 63.16 61.9 59.3 68
22/01/2021 11:56:02 53.21 54.91 59.57 59.3 55.6 67.7 56.48 56.77 63.16 61.9 59.3 68
22/01/2021 11:56:03 58.68 58.32 59.57 59.4 55.6 67.7 61.09 60.61 63.16 61.9 59.3 68
22/01/2021 11:56:04 63.12 62.05 62.05 59.4 55.7 67.7 64.82 64.03 64.03 62 59.4 68
22/01/2021 11:56:05 64.91 64.28 64.28 59.4 55.7 67.7 66.32 65.81 65.81 62 59.4 68
22/01/2021 11:56:06 57.48 63.95 64.28 59.4 55.7 67.7 60.03 65.56 65.81 62 59.4 68
22/01/2021 11:56:07 60.07 61.25 64.28 59.4 55.7 67.7 63.48 63.61 65.81 62 59.4 68
22/01/2021 11:56:08 52.17 60.31 64.28 59.4 55.7 67.7 58 63.18 65.81 62 59.4 68
22/01/2021 11:56:09 53.37 56.84 64.28 59.4 55.7 67.7 56.95 60.45 65.81 62 59.4 68
22/01/2021 11:56:10 54.98 56.2 64.28 59.4 55.7 67.7 59.75 59.97 65.81 61.9 59.4 68
22/01/2021 11:56:11 57.55 57.32 64.28 59.4 55.7 67.7 60.99 60.81 65.81 62 59.4 68
22/01/2021 11:56:12 57.75 57.97 64.28 59.4 55.7 67.7 61.15 61.34 65.81 62 59.4 68
22/01/2021 11:56:13 58.47 59.09 64.28 59.4 55.7 67.7 62.15 62.63 65.81 62 59.4 68
22/01/2021 11:56:14 59.63 59.86 64.28 59.4 55.8 67.7 62.8 63.06 65.81 62 59.4 68
22/01/2021 11:56:15 56.96 59.99 64.28 59.4 55.8 67.7 61.01 63.34 65.81 62 59.4 68
22/01/2021 11:56:16 53 58.12 64.28 59.4 55.8 67.7 57.83 61.64 65.81 62 59.4 68
22/01/2021 11:56:17 50.44 55.2 64.28 59.4 55.8 67.7 55.84 59.39 65.81 62 59.4 68
22/01/2021 11:56:18 49.04 52.84 64.28 59.4 55.8 67.7 54.88 57.49 65.81 62 59.4 68
22/01/2021 11:56:19 52.52 53.11 64.28 59.4 55.8 67.7 57.58 57.57 65.81 62 59.4 68
22/01/2021 11:56:20 46.44 51.62 64.28 59.4 55.8 67.7 55.26 56.88 65.81 62 59.4 68
22/01/2021 11:56:21 47.69 49.76 64.28 59.4 55.8 67.7 54.86 56.11 65.81 62 59.4 68
22/01/2021 11:56:22 50.7 50.43 64.28 59.4 55.8 67.7 56.09 56.07 65.81 62 59.4 68
22/01/2021 11:56:23 54.23 53.08 64.28 59.4 55.8 67.7 58.58 57.65 65.81 62 59.5 68
22/01/2021 11:56:24 47.65 53.09 64.28 59.4 55.8 67.7 55.58 57.65 65.81 62 59.5 68
22/01/2021 11:56:25 44.13 50.31 64.28 59.4 55.8 67.7 54.02 56.38 65.81 62 59.5 68
22/01/2021 11:56:26 48.03 48.21 64.28 59.4 55.8 67.7 54.87 55.14 65.81 62 59.5 68
22/01/2021 11:56:27 50.04 49.72 64.28 59.4 55.8 67.7 56.61 56.21 65.81 62 59.5 68
22/01/2021 11:56:28 46.65 48.99 64.28 59.4 55.8 67.7 54.36 55.93 65.81 62 59.5 68
22/01/2021 11:56:29 46.48 47.74 64.28 59.4 55.8 67.7 55.22 55.31 65.81 62 59.5 68
22/01/2021 11:56:30 51.58 51.08 64.28 59.4 55.8 67.7 56.43 56.35 65.81 62 59.5 68
22/01/2021 11:56:31 48.8 50.52 64.28 59.4 55.8 67.7 55.62 56.04 65.81 62 59.5 68
22/01/2021 11:56:32 53.05 52.69 64.28 59.4 55.8 67.7 58.03 57.74 65.81 62 59.5 68
22/01/2021 11:56:33 53.01 53.81 64.28 59.4 55.8 67.7 58.24 58.65 65.81 62 59.5 68
22/01/2021 11:56:34 53.91 54.38 64.28 59.4 55.8 67.7 58.96 59.21 65.81 62 59.5 68
22/01/2021 11:56:35 48.86 52.91 63.95 59.4 55.8 67.7 55.76 58.21 65.56 62 59.5 68
22/01/2021 11:56:36 58.24 57.15 61.25 59.4 55.8 67.7 60.93 60.13 63.61 62 59.5 68
22/01/2021 11:56:37 51.29 57.09 60.31 59.4 55.8 67.7 57.08 60.11 63.34 62 59.5 68
22/01/2021 11:56:38 54.22 54.56 59.99 59.4 55.8 67.7 59.38 59.21 63.34 62 59.5 68
22/01/2021 11:56:39 48.53 54.43 59.99 59.4 55.8 67.7 55.71 59.18 63.34 62 59.5 68
22/01/2021 11:56:40 43.97 51.45 59.99 59.4 55.8 67.6 53.31 57.19 63.34 62 59.5 68
22/01/2021 11:56:41 53.71 52.73 59.99 59.4 55.8 67.6 58.55 57.84 63.34 62 59.5 67.9
22/01/2021 11:56:42 50.95 53.29 59.99 59.4 55.8 67.6 56.43 58.11 63.34 62 59.5 67.9
22/01/2021 11:56:43 55.2 54.56 59.99 59.4 55.8 67.6 59.59 59.09 63.34 62 59.5 67.9
22/01/2021 11:56:44 54.23 54.71 59.99 59.4 55.8 67.6 59.08 59.34 63.34 62 59.5 67.9
22/01/2021 11:56:45 57.32 57.58 58.12 59.4 55.8 67.6 60.19 60.8 61.64 62 59.5 67.9
22/01/2021 11:56:46 52.71 55.7 57.58 59.4 55.8 67.6 58 59.62 60.8 62 59.5 67.9
22/01/2021 11:56:47 50.26 53.6 57.58 59.4 55.8 67.6 56.13 58.23 60.8 62 59.5 67.9
22/01/2021 11:56:48 47.38 51.47 57.58 59.4 55.8 67.6 55.79 56.87 60.8 62 59.5 67.9
22/01/2021 11:56:49 52.42 52.37 57.58 59.4 55.8 67.6 57.25 57.45 60.8 62 59.5 67.9
22/01/2021 11:56:50 49.64 50.88 57.58 59.4 55.8 67.6 56.36 56.83 60.8 62 59.5 67.9
22/01/2021 11:56:51 51.03 51.66 57.58 59.4 55.8 67.5 57.18 57.49 60.8 62 59.5 67.9
22/01/2021 11:56:52 50.43 50.74 57.58 59.4 55.8 67.5 56.68 56.9 60.8 62 59.5 67.9
22/01/2021 11:56:53 48.94 50.63 57.58 59.4 55.8 67.5 55.69 56.86 60.8 62 59.5 67.9
22/01/2021 11:56:54 49.28 49.82 57.58 59.4 55.8 67.5 56.4 56.4 60.8 62 59.5 67.9
22/01/2021 11:56:55 44.37 49.38 57.58 59.4 55.8 67.5 53.93 56.3 60.8 62 59.5 67.9
22/01/2021 11:56:56 43.69 46.92 57.58 59.4 55.8 67.5 53.55 54.98 60.8 62 59.5 67.9
22/01/2021 11:56:57 58.8 57.01 57.58 59.4 55.8 67.5 62.42 60.83 60.83 62 59.5 67.9
22/01/2021 11:56:58 50.88 56.99 57.58 59.4 55.8 67.5 57.02 60.8 60.83 62 59.5 67.9
22/01/2021 11:56:59 49.29 54.14 57.58 59.4 55.8 67.5 56.31 58.82 60.83 62 59.5 67.9
22/01/2021 11:57:00 49.15 51.93 57.58 59.4 55.8 67.5 56.24 57.49 60.83 62 59.5 67.9
22/01/2021 11:57:01 46.79 49.96 57.58 59.4 55.8 67.5 54.88 56.56 60.83 62 59.5 67.8
22/01/2021 11:57:02 46.35 48.45 57.58 59.4 55.8 67.5 54.83 55.78 60.83 62 59.5 67.8
22/01/2021 11:57:03 47.16 47.61 57.58 59.4 55.8 67.5 55.5 55.55 60.83 62 59.5 67.8
22/01/2021 11:57:04 43.88 46.95 57.58 59.4 55.8 67.5 53.63 55.28 60.83 62 59.5 67.8
22/01/2021 11:57:05 44.11 45.42 57.58 59.4 55.8 67.5 53.98 54.35 60.83 62 59.5 67.8
22/01/2021 11:57:06 42.96 44.63 57.58 59.4 55.8 67.5 53.78 54.3 60.83 62 59.5 67.8
22/01/2021 11:57:07 43.63 44.02 57.58 59.4 55.8 67.5 54.09 54.12 60.83 62 59.5 67.8
22/01/2021 11:57:08 43.2 43.66 57.58 59.4 55.8 67.5 54.32 54.27 60.83 62 59.5 67.8
22/01/2021 11:57:09 48.5 47.7 57.58 59.4 55.8 67.4 55.93 55.68 60.83 62 59.5 67.8
22/01/2021 11:57:10 45.89 47.51 57.58 59.4 55.8 67.4 54.95 55.49 60.83 62 59.5 67.8
22/01/2021 11:57:11 44.56 46.48 57.58 59.4 55.8 67.4 54.16 55.16 60.83 62 59.5 67.8
22/01/2021 11:57:12 47.35 47.18 57.58 58.8 55.8 67.4 55.61 55.43 60.83 61.6 59.5 67.8
22/01/2021 11:57:13 46.09 47.27 57.58 56.1 55.8 67.4 54.68 55.46 60.83 59.1 59.5 67.8
22/01/2021 11:57:14 47.37 47.66 57.58 53.7 55.8 67.4 55.18 55.38 60.83 57.7 59.5 67.8
22/01/2021 11:57:15 50.98 50.25 57.01 53.7 55.8 67.4 57.21 56.73 60.83 57.7 59.5 67.8
22/01/2021 11:57:16 50.93 51.29 57.01 53.7 55.8 67.4 56.11 56.82 60.83 57.7 59.5 67.8
22/01/2021 11:57:17 43.75 50.38 57.01 53.7 55.8 67.4 54.05 56.19 60.83 57.7 59.5 67.8
22/01/2021 11:57:18 50.52 50.09 57.01 53.7 55.8 67.4 56.23 56.04 60.83 57.7 59.5 67.8
22/01/2021 11:57:19 51.23 52.08 57.01 53.7 55.8 67.4 57.21 57.4 60.83 57.7 59.5 67.8
22/01/2021 11:57:20 49.31 50.02 57.01 53.7 55.8 67.4 55.76 56.36 60.83 57.7 59.5 67.8
22/01/2021 11:57:21 46.1 50.03 57.01 53.7 55.8 67.4 54.65 56.23 60.83 57.7 59.5 67.8
22/01/2021 11:57:22 45.01 47.87 57.01 53.6 55.8 67.4 54.68 55.19 60.83 57.7 59.5 67.8
22/01/2021 11:57:23 45.31 46.43 57.01 53.6 55.8 67.4 54.91 55.08 60.83 57.7 59.5 67.8
22/01/2021 11:57:24 48.12 47.66 57.01 53.6 55.8 67.4 54.82 55.12 60.83 57.7 59.5 67.8
22/01/2021 11:57:25 49.23 48.9 57.01 53.6 55.8 67.4 56.9 56.37 60.83 57.7 59.5 67.8
22/01/2021 11:57:26 47.44 48.84 57.01 53.6 55.8 67.4 55.93 56.33 60.83 57.7 59.5 67.8
22/01/2021 11:57:27 51.6 51.33 56.99 53.6 55.8 67.4 57.8 57.61 60.8 57.7 59.5 67.8
22/01/2021 11:57:28 46.4 50.4 54.14 53.6 55.8 67.4 55.87 57.21 58.82 57.7 59.5 67.8
22/01/2021 11:57:29 47.35 48.38 52.08 53.6 55.8 67.4 56.23 56.75 57.61 57.7 59.5 67.8
22/01/2021 11:57:30 44.34 47.86 52.08 53.6 55.8 67.4 53.96 56.22 57.61 57.7 59.5 67.8
22/01/2021 11:57:31 49.84 48.82 52.08 53.6 55.8 67.4 57.09 56.48 57.61 57.7 59.5 67.8
22/01/2021 11:57:32 49.56 49.45 52.08 53.6 55.8 67.4 56.62 56.78 57.61 57.7 59.5 67.8
22/01/2021 11:57:33 50.88 51.53 52.08 53.6 55.8 67.4 57.17 57.44 57.61 57.7 59.5 67.8
22/01/2021 11:57:34 51.89 51.94 52.08 53.6 55.8 67.4 58 57.92 57.92 57.7 59.5 67.8
22/01/2021 11:57:35 46.21 51.72 52.08 53.6 55.8 67.4 54.81 57.81 57.92 57.7 59.5 67.8
22/01/2021 11:57:36 50.95 51.01 52.08 53.7 55.8 67.4 57.01 56.83 57.92 57.7 59.5 67.8
22/01/2021 11:57:37 48.92 50 52.08 53.7 55.8 67.4 56.63 56.71 57.92 57.7 59.5 67.8
22/01/2021 11:57:38 50.33 50.23 52.08 53.7 55.8 67.4 56.34 57.01 57.92 57.7 59.5 67.8
22/01/2021 11:57:39 47.55 49.92 52.08 53.7 55.8 67.4 54.94 56.36 57.92 57.7 59.5 67.8
22/01/2021 11:57:40 51.63 51 52.08 53.7 55.8 67.4 56.45 56.32 57.92 57.7 59.5 67.8
22/01/2021 11:57:41 48.07 50.64 52.08 53.7 55.8 67.4 55.59 56.01 57.92 57.7 59.5 67.8
22/01/2021 11:57:42 48.58 49.54 52.08 53.7 55.8 67.4 56.14 56.22 57.92 57.7 59.5 67.8
22/01/2021 11:57:43 49.93 49.6 52.08 53.7 55.8 67.4 56.38 56.32 57.92 57.7 59.5 67.8
22/01/2021 11:57:44 50.12 50.37 52.08 53.7 55.8 67.4 56.3 56.51 57.92 57.7 59.5 67.8
22/01/2021 11:57:45 45.62 49.71 52.08 53.6 55.8 67.4 55.44 56.42 57.92 57.7 59.5 67.8
22/01/2021 11:57:46 44.78 47.48 52.08 53.6 55.8 67.4 54.99 55.65 57.92 57.7 59.5 67.8
22/01/2021 11:57:47 46.05 46.31 52.08 53.6 55.8 67.4 56.24 56.14 57.92 57.7 59.5 67.8
22/01/2021 11:57:48 48.74 48.14 52.08 53.6 55.8 67.4 56.39 56.62 57.92 57.7 59.5 67.8
22/01/2021 11:57:49 46.33 47.94 51.94 53.6 55.8 67.4 56.23 56.32 57.92 57.7 59.5 67.8
22/01/2021 11:57:50 49.08 48.51 51.94 53.6 55.8 67.4 57 56.86 57.92 57.7 59.5 67.8
22/01/2021 11:57:51 45.11 48.46 51.94 53.6 55.8 67.4 55.37 56.86 57.92 57.8 59.5 67.8
22/01/2021 11:57:52 43.5 46.59 51.94 53.6 55.8 67.4 54.4 56.03 57.92 57.8 59.5 67.8
22/01/2021 11:57:53 44.9 44.97 51.94 53.6 55.8 67.4 54.97 55.07 57.92 57.8 59.5 67.8
22/01/2021 11:57:54 43.29 45 51.94 53.6 55.8 67.4 54.45 55.1 57.92 57.8 59.5 67.8
22/01/2021 11:57:55 45.62 45.2 51.94 53.6 55.8 67.4 54.9 55.15 57.92 57.8 59.5 67.8
22/01/2021 11:57:56 44.43 44.9 51.94 53.6 55.8 67.4 54.01 54.72 57.92 57.8 59.5 67.8
22/01/2021 11:57:57 45.36 45.57 51.94 53.6 55.8 67.4 54.93 54.96 57.92 57.8 59.5 67.8
22/01/2021 11:57:58 53.87 53 53 53.6 55.8 67.4 58.51 57.92 57.92 57.8 59.5 67.8
22/01/2021 11:57:59 57.19 56.98 56.98 53.7 55.8 67.4 61.77 61.43 61.43 57.8 59.5 67.8
22/01/2021 11:58:00 58.83 58.49 58.49 53.7 55.9 67.4 60.91 61.72 61.72 57.8 59.5 67.8
22/01/2021 11:58:01 59.85 59.85 59.85 53.8 55.9 67.4 61.07 61.68 61.72 57.8 59.5 67.8
22/01/2021 11:58:02 54.37 59.05 59.85 53.8 55.9 67.4 57.25 60.78 61.72 57.8 59.5 67.8
22/01/2021 11:58:03 50.44 56.57 59.85 53.8 55.9 67.4 56.64 58.85 61.72 57.9 59.5 67.8
22/01/2021 11:58:04 53.32 54.94 59.85 53.8 55.9 67.4 57.82 58.53 61.72 57.9 59.5 67.8
22/01/2021 11:58:05 52 53.12 59.85 53.8 55.9 67.4 57.28 57.65 61.72 57.9 59.5 67.8
22/01/2021 11:58:06 45.03 52.42 59.85 53.8 55.9 67.4 54.66 57.44 61.72 57.9 59.5 67.8
22/01/2021 11:58:07 44.29 49.24 59.85 53.8 55.9 67.4 54.64 55.78 61.72 57.9 59.5 67.8
22/01/2021 11:58:08 45.2 46.82 59.85 53.8 55.9 67.4 54.15 55.23 61.72 57.9 59.5 67.8
22/01/2021 11:58:09 44.85 45.93 59.85 53.8 55.9 67.4 54.32 54.52 61.72 57.9 59.5 67.8
22/01/2021 11:58:10 43.95 45.3 59.85 53.8 55.9 67.4 54.05 54.32 61.72 57.9 59.5 67.8
22/01/2021 11:58:11 44.63 44.75 59.85 53.8 55.9 67.4 54.04 54.25 61.72 57.9 59.5 67.8
22/01/2021 11:58:12 53.38 51.89 59.85 53.8 55.9 67.4 57.51 56.62 61.72 57.9 59.5 67.8
22/01/2021 11:58:13 48.73 51.93 59.85 53.8 55.9 67.4 56 56.66 61.72 57.9 59.5 67.8
22/01/2021 11:58:14 45.93 50 59.85 53.8 55.9 67.4 55.17 56.17 61.72 57.9 59.5 67.8
22/01/2021 11:58:15 47.33 48.32 59.85 53.8 55.9 67.4 55.86 56.07 61.72 57.9 59.5 67.8
22/01/2021 11:58:16 47.82 48.02 59.85 53.8 55.9 67.4 55.2 55.67 61.72 57.9 59.5 67.8
22/01/2021 11:58:17 48.64 48.51 59.85 53.8 55.9 67.4 55.56 55.69 61.72 57.9 59.5 67.8
22/01/2021 11:58:18 48.3 49.08 59.85 53.8 55.9 67.4 56.07 56.11 61.72 57.9 59.5 67.8
22/01/2021 11:58:19 46.03 48.15 59.85 53.8 55.9 67.4 55.88 56.22 61.72 57.9 59.5 67.8
22/01/2021 11:58:20 46.2 46.76 59.85 53.8 55.9 67.4 55.51 55.88 61.72 57.9 59.5 67.8
22/01/2021 11:58:21 43.54 46.54 59.85 53.8 55.9 67.4 53.61 55.85 61.72 57.9 59.5 67.8
22/01/2021 11:58:22 46.06 46.25 59.85 53.8 55.9 67.4 54.49 54.71 61.72 57.9 59.5 67.8
22/01/2021 11:58:23 46.53 46.77 59.85 53.8 55.9 67.4 55.51 55.46 61.72 57.9 59.5 67.8
22/01/2021 11:58:24 45.27 46.7 59.85 53.8 55.9 67.4 54.99 55.47 61.72 57.9 59.5 67.8
22/01/2021 11:58:25 45.37 45.85 59.85 53.8 55.9 67.4 54.59 55.12 61.72 57.9 59.5 67.8
22/01/2021 11:58:26 45.98 46.21 59.85 53.8 55.9 67.4 54.99 55.15 61.72 57.9 59.5 67.8
22/01/2021 11:58:27 45.75 46.02 59.85 53.8 55.9 67.4 56.14 55.83 61.72 57.9 59.5 67.8
22/01/2021 11:58:28 45.93 46.17 59.85 53.7 55.9 67.4 55.18 55.83 61.72 57.9 59.5 67.8
22/01/2021 11:58:29 44.43 45.92 59.85 53.7 55.9 67.4 54.53 55.44 61.72 57.9 59.5 67.8
22/01/2021 11:58:30 44.94 45.29 59.85 53.7 55.9 67.4 55.56 55.49 61.68 57.9 59.5 67.8
22/01/2021 11:58:31 43.85 45.16 59.05 53.7 55.9 67.4 53.23 55.42 60.78 57.9 59.5 67.8
22/01/2021 11:58:32 45.65 45.42 56.57 53.7 55.9 67.4 55.95 55.69 58.85 57.9 59.5 67.8
22/01/2021 11:58:33 44.49 45.75 54.94 53.7 55.9 67.4 54.56 55.75 58.53 57.8 59.5 67.8
22/01/2021 11:58:34 48.12 47.16 53.12 53.7 55.9 67.4 56.2 55.81 57.65 57.8 59.5 67.8
22/01/2021 11:58:35 47.13 47.48 52.42 53.7 55.9 67.4 56.78 56.47 57.44 57.8 59.5 67.8
22/01/2021 11:58:36 44.29 47 51.93 53.7 55.9 67.4 54.09 56.36 56.66 57.8 59.5 67.8
22/01/2021 11:58:37 45.48 46.25 51.93 53.7 55.9 67.4 54.11 55.05 56.66 57.8 59.5 67.8
22/01/2021 11:58:38 43.82 45.28 51.93 53.7 55.9 67.4 53.93 54.41 56.66 57.8 59.5 67.8
22/01/2021 11:58:39 53.85 53.16 53.16 53.7 55.9 67.4 58.5 58.13 58.13 57.8 59.5 67.8
22/01/2021 11:58:40 50.54 53.78 53.78 53.7 55.9 67.4 56.02 58.42 58.42 57.8 59.5 67.8
22/01/2021 11:58:41 44.5 51.17 53.78 53.7 55.9 67.4 54.28 56.66 58.42 57.8 59.5 67.8
22/01/2021 11:58:42 43.79 48.26 53.78 53.7 55.9 67.4 54.41 55.3 58.42 57.8 59.5 67.8
22/01/2021 11:58:43 44.47 46.32 53.78 53.7 55.9 67.4 53.48 54.78 58.42 57.8 59.5 67.8
22/01/2021 11:58:44 43.73 44.89 53.78 53.7 55.9 67.4 52.92 53.91 58.42 57.8 59.5 67.8
22/01/2021 11:58:45 50.39 49.19 53.78 53.7 55.9 67.4 55.93 55.27 58.42 57.8 59.5 67.8
22/01/2021 11:58:46 46.58 49.28 53.78 53.7 55.9 67.4 53.58 55.23 58.42 57.8 59.5 67.8
22/01/2021 11:58:47 58.08 57.03 57.03 53.7 55.9 67.4 61.31 60.33 60.33 57.9 59.5 67.8
22/01/2021 11:58:48 57.13 57.57 57.57 53.7 55.9 67.4 60.92 61.17 61.17 57.9 59.5 67.8
22/01/2021 11:58:49 52.27 57 57.57 53.7 55.9 67.4 57.33 60.58 61.17 57.9 59.5 67.8
22/01/2021 11:58:50 50.21 54.57 57.57 53.6 55.9 67.4 55.44 58.74 61.17 57.8 59.5 67.8
22/01/2021 11:58:51 52.79 53.33 57.57 53.6 55.9 67.4 57.29 57.58 61.17 57.8 59.5 67.8
22/01/2021 11:58:52 50.41 52.73 57.57 53.6 55.9 67.4 55.38 57.09 61.17 57.8 59.5 67.8
22/01/2021 11:58:53 46.12 51.32 57.57 53.5 55.9 67.4 53.56 55.97 61.17 57.7 59.5 67.8
22/01/2021 11:58:54 47.15 49.52 57.57 53.4 55.9 67.4 54.58 55.37 61.17 57.7 59.5 67.8
22/01/2021 11:58:55 47.3 47.85 57.57 53.2 55.9 67.4 54.1 54.47 61.17 57.6 59.5 67.8
22/01/2021 11:58:56 49.82 49.31 57.57 53.2 55.9 67.4 55.49 55.35 61.17 57.6 59.5 67.8
22/01/2021 11:58:57 47.35 49.56 57.57 53.1 55.9 67.4 54.48 55.43 61.17 57.5 59.5 67.8
22/01/2021 11:58:58 45.04 47.81 57.57 53.1 55.9 67.4 53.39 54.65 61.17 57.5 59.5 67.8
22/01/2021 11:58:59 51.05 50.38 57.57 53.1 55.9 67.4 55.95 55.71 61.17 57.5 59.5 67.8
22/01/2021 11:59:00 50.21 50.46 57.57 53 55.9 67.4 56.34 56.18 61.17 57.5 59.5 67.8
22/01/2021 11:59:01 50.99 52.23 57.57 53 55.9 67.4 54.79 56.56 61.17 57.5 59.5 67.8
22/01/2021 11:59:02 52.52 52.44 57.57 53 55.9 67.4 56.86 56.69 61.17 57.5 59.5 67.8
22/01/2021 11:59:03 53.76 53.48 57.57 53 55.9 67.4 58.42 58.07 61.17 57.5 59.5 67.8
22/01/2021 11:59:04 58.11 57.28 57.57 53 55.9 67.4 61.92 61.26 61.26 57.5 59.5 67.8
22/01/2021 11:59:05 48.29 56.63 57.57 53 55.9 67.4 54.5 60.62 61.26 57.5 59.5 67.8
22/01/2021 11:59:06 52.64 53.76 57.57 53 55.9 67.4 56.69 57.94 61.26 57.5 59.5 67.8
22/01/2021 11:59:07 60.55 59.39 59.39 53.1 55.9 67.4 62.71 61.51 61.51 57.5 59.5 67.8
22/01/2021 11:59:08 58.51 60.24 60.24 53.1 55.9 67.4 60.03 62 62 57.5 59.5 67.8
22/01/2021 11:59:09 48.46 58.6 60.24 53.1 55.9 67.4 54.79 60.47 62 57.5 59.5 67.8
22/01/2021 11:59:10 57.77 57.06 60.24 53.1 55.9 67.4 59.94 59.38 62 57.5 59.5 67.8
22/01/2021 11:59:11 51.67 57.28 60.24 53.1 55.9 67.4 55.84 59.54 62 57.5 59.5 67.8
22/01/2021 11:59:12 54.22 54.76 60.24 53.1 55.9 67.4 57.29 57.68 62 57.5 59.5 67.8
22/01/2021 11:59:13 49.35 54.04 60.24 53.1 55.9 67.4 54.94 57.32 62 57.5 59.5 67.8
22/01/2021 11:59:14 52.96 52.92 60.24 53.1 55.9 67.4 58.04 57.65 62 57.5 59.5 67.8
22/01/2021 11:59:15 49.19 52.95 60.24 53 55.9 67.4 55.31 57.69 62 57.5 59.5 67.8
22/01/2021 11:59:16 47.31 50.88 60.24 53 55.9 67.4 54.28 56.21 62 57.5 59.5 67.8
22/01/2021 11:59:17 46.15 48.88 60.24 52.9 55.9 67.4 54.48 55.22 62 57.4 59.5 67.8
22/01/2021 11:59:18 43.27 47.35 60.24 52.9 55.9 67.4 52.29 54.66 62 57.4 59.5 67.8
22/01/2021 11:59:19 46.34 46.78 60.24 52.9 55.9 67.4 54.15 54.32 62 57.4 59.5 67.8
22/01/2021 11:59:20 49.92 49.76 60.24 52.9 55.9 67.4 54.91 55.1 62 57.4 59.5 67.8
22/01/2021 11:59:21 49.24 49.56 60.24 52.8 55.9 67.4 54.21 54.64 62 57.4 59.5 67.8
22/01/2021 11:59:22 44.58 48.93 60.24 52.8 55.9 67.4 53.38 54.31 62 57.3 59.5 67.8
22/01/2021 11:59:23 46.47 46.8 60.24 52.8 55.9 67.4 53.08 53.88 62 57.3 59.5 67.8
22/01/2021 11:59:24 48.96 48.74 60.24 52.7 55.9 67.4 54.92 54.7 62 57.3 59.5 67.8
22/01/2021 11:59:25 48.17 48.4 60.24 52.7 55.9 67.4 54.18 54.44 62 57.3 59.5 67.7
22/01/2021 11:59:26 50.32 50.35 60.24 52.7 55.9 67.4 56.49 56.19 62 57.3 59.5 67.7
22/01/2021 11:59:27 48.32 49.55 60.24 52.7 55.9 67.4 54.51 55.63 62 57.3 59.5 67.7
22/01/2021 11:59:28 46.99 48.34 60.24 52.7 55.9 67.4 54.27 54.68 62 57.3 59.5 67.7
22/01/2021 11:59:29 53.14 52.02 60.24 52.7 55.9 67.4 58.88 57.86 62 57.3 59.5 67.7
22/01/2021 11:59:30 52.98 53.05 60.24 52.6 55.9 67.4 58.04 58.21 62 57.2 59.5 67.7
22/01/2021 11:59:31 49.11 52.75 60.24 52.6 55.9 67.4 56.29 58.35 62 57.2 59.5 67.7
22/01/2021 11:59:32 47.7 50.24 60.24 52.6 55.9 67.4 55.13 56.59 62 57.2 59.5 67.7
22/01/2021 11:59:33 45.71 48.91 60.24 52.6 55.9 67.4 54.04 55.97 62 57.2 59.5 67.7
22/01/2021 11:59:34 47.29 47.69 60.24 52.5 55.9 67.4 53.91 54.66 62 57.2 59.5 67.7
22/01/2021 11:59:35 45.01 47.08 60.24 52.5 55.9 67.4 52.31 54.08 62 57.1 59.5 67.7
22/01/2021 11:59:36 47.97 47.69 60.24 52.5 55.9 67.4 55.39 55.07 62 57.1 59.5 67.7
22/01/2021 11:59:37 48.23 48.46 60.24 52.5 55.9 67.4 54.68 55.2 62 57.1 59.5 67.7
22/01/2021 11:59:38 49.75 49.71 58.6 52.5 55.9 67.4 55.32 55.55 60.47 57.1 59.5 67.7
22/01/2021 11:59:39 48.62 49.33 57.28 52.4 55.9 67.4 55.2 55.42 59.54 57.1 59.5 67.7
22/01/2021 11:59:40 51.94 51.49 57.28 52.4 55.9 67.4 56.56 56.44 59.54 57.1 59.5 67.7
22/01/2021 11:59:41 57.07 55.98 55.98 52.3 55.9 67.4 60.77 59.89 59.89 57.1 59.6 67.7
22/01/2021 11:59:42 55.16 56.41 56.41 52.3 55.9 67.4 59.52 60.36 60.36 57 59.6 67.7
22/01/2021 11:59:43 53.58 55.46 56.41 52.2 55.9 67.3 58.02 59.61 60.36 57 59.6 67.7
22/01/2021 11:59:44 52.88 54.23 56.41 52.2 55.9 67.3 56.97 58.56 60.36 57 59.6 67.7
22/01/2021 11:59:45 51.38 53.39 56.41 52.1 55.9 67.3 56.3 57.76 60.36 56.9 59.6 67.7
22/01/2021 11:59:46 53.89 53.92 56.41 52.1 56 67.3 58.22 58.19 60.36 56.9 59.6 67.7
22/01/2021 11:59:47 52.12 54.03 56.41 52.1 56 67.3 56.97 58.36 60.36 56.9 59.6 67.7
22/01/2021 11:59:48 45.86 52.6 56.41 52.1 56 67.3 52.92 57.23 60.36 56.9 59.6 67.7
22/01/2021 11:59:49 51.87 51.25 56.41 52.1 56 67.3 57.64 56.96 60.36 56.9 59.6 67.7
22/01/2021 11:59:50 48.08 51.09 56.41 52.1 56 67.3 54.78 56.85 60.36 56.9 59.6 67.7
22/01/2021 11:59:51 46.77 49.39 56.41 52 56 67.3 54.79 55.66 60.36 56.9 59.6 67.7
22/01/2021 11:59:52 44.75 47.91 56.41 52 56 67.3 53.35 55.1 60.36 56.9 59.6 67.7
22/01/2021 11:59:53 53.52 52.16 56.41 52 56 67.3 57.31 56.61 60.36 56.9 59.6 67.7
22/01/2021 11:59:54 49.98 52.09 56.41 52 56 67.3 55.21 56.48 60.36 56.9 59.6 67.7
22/01/2021 11:59:55 48.23 50.93 56.41 52 56 67.3 54.6 55.79 60.36 56.9 59.6 67.7
22/01/2021 11:59:56 53.42 53.25 56.41 52 56 67.3 57.18 57.11 60.36 56.9 59.6 67.7
22/01/2021 11:59:57 48.28 52.06 56.41 52 56 67.3 55.15 56.36 60.36 56.9 59.6 67.7
22/01/2021 11:59:58 47.61 50.15 56.41 52 56 67.3 55 55.77 60.36 56.9 59.6 67.7
22/01/2021 11:59:59 44.09 48.78 56.41 52 56 67.3 52.82 55.35 60.36 56.9 59.6 67.7
22/01/2021 12:00:00 51.34 50.75 56.41 52 56 67.3 55.68 55.39 60.36 56.9 59.6 67.7
22/01/2021 12:00:01 43.37 49.93 56.41 52 56 67.3 52.73 54.99 60.36 56.9 59.6 67.7
22/01/2021 12:00:02 46.37 47.25 56.41 52 56 67.3 54.36 54.41 60.36 56.9 59.6 67.7
22/01/2021 12:00:03 47.55 47.62 56.41 52 56 67.3 54.34 54.52 60.36 56.9 59.6 67.7
22/01/2021 12:00:04 50.4 49.79 56.41 52 56 67.3 55.74 55.5 60.36 56.9 59.6 67.7
22/01/2021 12:00:05 53.04 52.64 56.41 52 56 67.3 57.76 57.41 60.36 56.9 59.6 67.6
22/01/2021 12:00:06 54.62 53.98 56.41 52 56 67.3 57.62 57.67 60.36 56.9 59.6 67.6
22/01/2021 12:00:07 51.68 54.02 56.41 52 56 67.3 56.42 57.62 60.36 56.9 59.6 67.6
22/01/2021 12:00:08 51.34 52.59 56.41 52 56 67.3 56.07 56.92 60.36 56.9 59.6 67.6
22/01/2021 12:00:09 62.03 60.88 60.88 52.1 56 67.3 63.05 61.93 61.93 56.9 59.6 67.6
22/01/2021 12:00:10 54.54 59.56 60.88 52.2 56 67.3 56.61 60.97 61.93 57 59.6 67.6
22/01/2021 12:00:11 53.76 57.25 60.88 52.2 56 67.3 56.88 58.9 61.93 57 59.6 67.6
22/01/2021 12:00:12 54.45 55.14 60.88 52.2 56 67.3 57.69 58.07 61.93 57 59.6 67.6
22/01/2021 12:00:13 54.16 55.33 60.88 52.2 56 67.3 58.36 58.81 61.93 57 59.6 67.6
22/01/2021 12:00:14 54.35 55.14 60.88 52.2 56 67.3 57.5 58.31 61.93 57 59.6 67.6
22/01/2021 12:00:15 58.84 58.73 60.88 52.2 56 67.3 60.29 60.32 61.93 57 59.6 67.6
22/01/2021 12:00:16 61.85 61.49 61.49 52.3 56 67.3 63.23 62.77 62.77 57 59.6 67.6
22/01/2021 12:00:17 68.94 68.07 68.07 53 56.1 67.3 70.21 69.56 69.56 57.3 59.7 67.6
22/01/2021 12:00:18 58.75 67.11 68.07 53 56.1 67.3 60.96 68.35 69.56 57.3 59.7 67.6
22/01/2021 12:00:19 51.73 63.71 68.07 53 56.1 67.3 56.99 65.19 69.56 57.3 59.7 67.6
22/01/2021 12:00:20 53.46 60 68.07 53 56.1 67.3 56.93 62.09 69.56 57.4 59.7 67.6
22/01/2021 12:00:21 49.29 56.95 68.07 53 56.1 67.3 55.27 59.52 69.56 57.4 59.7 67.6
22/01/2021 12:00:22 49.81 53.9 68.07 53 56.1 67.3 55.27 57.43 69.56 57.4 59.7 67.6
22/01/2021 12:00:23 45.5 51.56 68.07 53 56.1 67.3 53.6 56.09 69.56 57.4 59.7 67.6
22/01/2021 12:00:24 47.43 48.85 68.07 53 56.1 67.3 54.48 54.82 69.56 57.4 59.7 67.6
22/01/2021 12:00:25 49.53 49.77 68.07 53 56.1 67.3 54.33 54.75 69.56 57.4 59.7 67.6
22/01/2021 12:00:26 49.45 51.03 68.07 53 56.1 67.3 55.54 56.18 69.56 57.4 59.7 67.6
22/01/2021 12:00:27 46.79 49.1 68.07 53 56.1 67.3 53.51 54.89 69.56 57.4 59.7 67.6
22/01/2021 12:00:28 49.45 49.63 68.07 53 56.1 67.3 54.94 54.91 69.56 57.4 59.7 67.6
22/01/2021 12:00:29 46.71 49.29 68.07 53 56.1 67.3 54.29 54.89 69.56 57.3 59.7 67.6
22/01/2021 12:00:30 47.67 48.09 68.07 53 56.1 67.3 55.14 55.14 69.56 57.4 59.7 67.6
22/01/2021 12:00:31 50.32 49.63 68.07 53 56.1 67.3 56.32 55.96 69.56 57.4 59.7 67.6
22/01/2021 12:00:32 46.2 49.82 68.07 53 56.1 67.3 53.76 55.88 69.56 57.3 59.7 67.6
22/01/2021 12:00:33 47.56 47.79 68.07 52.9 56.1 67.3 54.09 54.57 69.56 57.3 59.7 67.6
22/01/2021 12:00:34 46.48 47.6 68.07 52.9 56.1 67.3 54.31 54.45 69.56 57.3 59.7 67.6
22/01/2021 12:00:35 47.17 48.17 68.07 52.9 56.1 67.3 53.33 54.46 69.56 57.3 59.7 67.6
22/01/2021 12:00:36 45.97 46.81 68.07 52.9 56.1 67.2 54.9 54.44 69.56 57.3 59.7 67.6
22/01/2021 12:00:37 47.29 47.08 68.07 52.9 56.1 67.2 55.96 55.53 69.56 57.3 59.7 67.6
22/01/2021 12:00:38 46.13 47.13 68.07 52.9 56.1 67.2 54.33 55.42 69.56 57.3 59.7 67.6
22/01/2021 12:00:39 52.82 51.78 68.07 52.9 56.1 67.2 56.82 56.43 69.56 57.3 59.7 67.6
22/01/2021 12:00:40 48.15 51.74 68.07 52.9 56.1 67.2 57.1 57.35 69.56 57.3 59.7 67.6
22/01/2021 12:00:41 47.31 49.77 68.07 52.9 56.1 67.2 54.25 56.79 69.56 57.2 59.7 67.6
22/01/2021 12:00:42 47.42 48.49 68.07 52.8 56.1 67.2 53.9 55.22 69.56 57.2 59.7 67.6
22/01/2021 12:00:43 50.01 49.8 68.07 52.8 56.1 67.2 55.37 55.15 69.56 57.2 59.7 67.6
22/01/2021 12:00:44 46.43 49.31 68.07 52.8 56.1 67.2 54.45 55.27 69.56 57.2 59.7 67.6
22/01/2021 12:00:45 46.77 47.82 68.07 52.8 56.1 67.2 55.41 55.4 69.56 57.2 59.7 67.6
22/01/2021 12:00:46 47.42 48.29 68.07 52.8 56.1 67.2 54.43 55.39 69.56 57.2 59.7 67.6
22/01/2021 12:00:47 47.86 47.71 67.11 52.8 56.1 67.2 55.4 55.15 68.35 57.2 59.7 67.6
22/01/2021 12:00:48 48.58 48.49 63.71 52.8 56.1 67.2 55.17 55.39 65.19 57.2 59.7 67.6
22/01/2021 12:00:49 49.47 49.93 60 52.8 56.1 67.2 55.77 55.71 62.09 57.2 59.7 67.6
22/01/2021 12:00:50 45.17 48.85 56.95 52.8 56.1 67.2 54.91 55.48 59.52 57.2 59.7 67.6
22/01/2021 12:00:51 48.36 48.02 53.9 52.8 56.1 67.2 56.05 56.07 57.43 57.2 59.7 67.6
22/01/2021 12:00:52 48.81 48.99 51.78 52.8 56.1 67.2 55.75 55.86 57.35 57.2 59.7 67.6
22/01/2021 12:00:53 51.02 51.26 51.78 52.8 56.1 67.2 55.55 56.3 57.35 57.2 59.7 67.6
22/01/2021 12:00:54 47.14 49.82 51.78 52.8 56.1 67.2 55.63 56.11 57.35 57.2 59.7 67.6
22/01/2021 12:00:55 47.64 48.81 51.78 52.8 56.1 67.2 54.69 56.15 57.35 57.2 59.7 67.6
22/01/2021 12:00:56 48.49 48.48 51.78 52.9 56.1 67.2 56.31 56.13 57.35 57.2 59.7 67.6
22/01/2021 12:00:57 51.83 51.34 51.78 52.9 56.1 67.2 57.02 57.21 57.35 57.2 59.7 67.6
22/01/2021 12:00:58 49.18 51.27 51.78 52.9 56.1 67.2 55.48 56.95 57.35 57.2 59.7 67.6
22/01/2021 12:00:59 49.18 49.55 51.78 52.9 56.1 67.2 56.65 56.52 57.35 57.2 59.7 67.6
22/01/2021 12:01:00 48.2 49.53 51.78 52.9 56.1 67.2 55.7 56.52 57.35 57.2 59.7 67.6
22/01/2021 12:01:01 48.65 49.06 51.78 52.8 56.1 67.2 55.03 55.97 57.35 57.2 59.7 67.6
22/01/2021 12:01:02 47.72 48.55 51.78 52.8 56.1 67.2 54.1 55.33 57.35 57.2 59.7 67.6
22/01/2021 12:01:03 53.06 52.07 52.07 52.8 56.1 67.2 57 56.37 57.35 57.2 59.7 67.6
22/01/2021 12:01:04 56.96 55.94 55.94 52.7 56.1 67.2 58.61 58.04 58.04 57.2 59.7 67.6
22/01/2021 12:01:05 50.38 55.39 55.94 52.4 56.1 67.2 55.04 57.58 58.04 57 59.7 67.6
22/01/2021 12:01:06 52.64 53.24 55.94 52.4 56.1 67.2 57.46 57.45 58.04 57 59.7 67.6
22/01/2021 12:01:07 47.57 52.87 55.94 52.3 56.1 67.2 55.12 57.16 58.04 57 59.7 67.6
22/01/2021 12:01:08 50.53 50.79 55.94 52.3 56.1 67.2 57.2 57.06 58.04 57 59.7 67.6
22/01/2021 12:01:09 48.73 50.67 55.94 52.3 56.1 67.2 56.26 57.42 58.04 57 59.7 67.5
22/01/2021 12:01:10 51.12 50.72 55.94 52.3 56.1 67.2 58.27 57.84 58.04 57 59.7 67.5
22/01/2021 12:01:11 53.19 52.98 55.94 52.3 56.1 67.2 58.21 58.71 58.71 56.9 59.7 67.5
22/01/2021 12:01:12 51.16 52.49 55.94 52.2 56.1 67.2 57.03 58.17 58.71 56.9 59.7 67.5
22/01/2021 12:01:13 49.94 51.31 55.94 52.2 56.1 67.2 55.33 57.14 58.71 56.9 59.7 67.5
22/01/2021 12:01:14 47.94 50.51 55.94 52.1 56.1 67.2 55.28 56.05 58.71 56.8 59.7 67.5
22/01/2021 12:01:15 46.39 49.13 55.94 52 56.1 67.2 54.24 55.64 58.71 56.8 59.7 67.5
22/01/2021 12:01:16 49.7 49.38 55.94 52 56.1 67.2 55.24 55.16 58.71 56.8 59.7 67.5
22/01/2021 12:01:17 53.83 53.19 55.94 52.1 56.1 67.2 58.58 57.97 58.71 56.8 59.7 67.5
22/01/2021 12:01:18 49.99 52.8 55.94 52.1 56.1 67.2 56.04 57.74 58.71 56.8 59.7 67.5
22/01/2021 12:01:19 47.69 51.06 55.94 52 56.1 67.2 55.15 56.54 58.71 56.8 59.7 67.5
22/01/2021 12:01:20 46.49 49.18 55.94 52 56.1 67.2 54.93 55.81 58.71 56.8 59.7 67.5
22/01/2021 12:01:21 50.03 49.69 55.94 52 56.1 67.2 55.56 55.47 58.71 56.8 59.7 67.5
22/01/2021 12:01:22 46.7 49.27 55.94 52 56.1 67.2 54.21 55.41 58.71 56.8 59.7 67.5
22/01/2021 12:01:23 47.89 48.17 55.94 52 56.1 67.2 55.96 55.65 58.71 56.8 59.7 67.5
22/01/2021 12:01:24 49.95 49.47 55.94 52 56.1 67.2 55.43 55.99 58.71 56.8 59.7 67.5
22/01/2021 12:01:25 47.19 49.17 55.94 52 56.1 67.2 58.91 58.4 58.71 56.8 59.7 67.5
22/01/2021 12:01:26 49.29 49.16 55.94 52 56.1 67.2 56.83 57.47 58.71 56.8 59.7 67.5
22/01/2021 12:01:27 51.78 51.24 55.94 52 56.1 67.2 56.57 57.26 58.71 56.8 59.7 67.5
22/01/2021 12:01:28 50.26 51.08 55.94 52 56.1 67.2 57.52 57.47 58.71 56.8 59.7 67.5
22/01/2021 12:01:29 48.94 50.48 55.94 52 56.1 67.2 55.1 57.28 58.71 56.8 59.7 67.5
22/01/2021 12:01:30 44.92 49.77 55.94 52 56.1 67.2 53.14 56.13 58.71 56.8 59.7 67.5
22/01/2021 12:01:31 45.22 47.41 55.94 52 56.1 67.2 52.78 54.5 58.71 56.8 59.7 67.5
22/01/2021 12:01:32 50.67 50.22 55.94 52 56.1 67.2 54.13 54.13 58.71 56.8 59.7 67.5
22/01/2021 12:01:33 52.97 52.38 55.94 52 56.1 67.2 57.31 56.69 58.71 56.8 59.7 67.5
22/01/2021 12:01:34 50.01 52.08 55.39 52 56.1 67.2 55.41 56.59 58.71 56.8 59.7 67.5
22/01/2021 12:01:35 54.41 54 54 52 56.1 67.2 58.02 57.89 58.71 56.8 59.7 67.5
22/01/2021 12:01:36 51.65 53.04 54 52 56.1 67.2 57.16 57.33 58.71 56.8 59.7 67.5
22/01/2021 12:01:37 53.39 53.46 54 52 56.1 67.2 57.09 57.37 58.71 56.8 59.7 67.5
22/01/2021 12:01:38 50.61 53.29 54 52 56.1 67.2 56.1 57.32 58.71 56.7 59.7 67.5
22/01/2021 12:01:39 49.71 51.67 54 52 56.1 67.2 56.55 56.76 58.71 56.7 59.7 67.5
22/01/2021 12:01:40 50.45 51.45 54 52 56.1 67.2 56.44 57.17 58.71 56.8 59.7 67.5
22/01/2021 12:01:41 46.12 50.06 54 52 56.1 67.2 54.19 56.19 58.4 56.7 59.5 67.5
22/01/2021 12:01:42 45.67 48.11 54 52 56.1 67.2 53.82 55.15 58.4 56.7 59.5 67.5
22/01/2021 12:01:43 45.09 46.8 54 51.9 56.1 67.2 53.33 54.28 58.4 56.7 59.5 67.5
22/01/2021 12:01:44 46.08 46.07 54 51.9 56.1 67.2 54.15 54.1 58.4 56.7 59.5 67.5
22/01/2021 12:01:45 48.21 47.8 54 51.9 56.1 67.2 54.93 54.73 58.4 56.7 59.5 67.5
22/01/2021 12:01:46 48.29 48.57 54 51.9 56.1 67.2 54.94 55.12 58.4 56.7 59.5 67.5
22/01/2021 12:01:47 52.42 52 54 51.9 56.1 67.2 56.26 56.19 58.4 56.7 59.5 67.5
22/01/2021 12:01:48 53.61 53.57 54 51.9 56.1 67.2 58.61 57.93 58.4 56.7 59.5 67.5
22/01/2021 12:01:49 52.39 52.73 54 51.9 56.1 67.2 57.42 57.69 58.4 56.7 59.5 67.5
22/01/2021 12:01:50 55.06 54.88 54.88 51.9 56.1 67.2 59.04 58.95 58.95 56.7 59.5 67.5
22/01/2021 12:01:51 52.05 54.71 54.88 51.9 56.1 67.2 56.57 58.82 58.95 56.7 59.5 67.5
22/01/2021 12:01:52 49.71 53.15 54.88 51.9 56.1 67.2 55.3 57.49 58.95 56.7 59.5 67.5
22/01/2021 12:01:53 49.86 51.23 54.88 51.9 56.1 67.1 59.29 58.81 58.95 56.7 59.5 67.5
22/01/2021 12:01:54 53.92 53.37 54.88 51.9 56.1 67.1 57.26 58.75 58.95 56.7 59.5 67.5
22/01/2021 12:01:55 57.09 56.23 56.23 52 56.1 67.1 58.84 58.71 58.95 56.7 59.5 67.5
22/01/2021 12:01:56 59.25 58.34 58.34 52 56.1 67.1 60.19 59.7 59.7 56.7 59.5 67.5
22/01/2021 12:01:57 60.65 60.08 60.08 52.1 56.1 67.1 62.07 61.52 61.52 56.7 59.5 67.5
22/01/2021 12:01:58 60.83 60.57 60.57 52.2 56.1 67.1 61.51 61.77 61.77 56.8 59.5 67.5
22/01/2021 12:01:59 64.77 64.21 64.21 52.4 56.1 67.1 64.67 64.14 64.14 56.8 59.5 67.5
22/01/2021 12:02:00 63.95 65.46 65.46 52.6 56.2 67.1 62.77 64.86 64.86 56.9 59.5 67.5
22/01/2021 12:02:01 54.88 63.28 65.46 52.6 56.2 67.1 58.95 62.72 64.86 56.9 59.5 67.5
22/01/2021 12:02:02 50.7 59.96 65.46 52.6 56.2 67.1 55.96 60.77 64.86 56.9 59.5 67.5
22/01/2021 12:02:03 54.82 56.62 65.46 52.7 56.2 67.1 59.02 59.39 64.86 56.9 59.5 67.5
22/01/2021 12:02:04 50.8 55.35 65.46 52.7 56.2 67.1 56.98 58.56 64.86 56.9 59.5 67.5
22/01/2021 12:02:05 49.15 53.08 65.46 52.7 56.1 67.1 55.57 57.6 64.86 56.9 59.5 67.5
22/01/2021 12:02:06 52.24 52.07 65.46 52.7 56.1 67.1 57.87 57.76 64.86 56.9 59.5 67.5
22/01/2021 12:02:07 58.25 57.63 65.46 52.7 56.1 67.1 59.87 59.64 64.86 57 59.5 67.5
22/01/2021 12:02:08 78.19 77.22 77.22 56.1 56.9 67.2 78.11 77.11 77.11 58.5 59.9 67.5
22/01/2021 12:02:09 83.65 82.32 82.32 60.7 58.7 67.2 82.85 81.58 81.58 61.3 60.7 67.5
22/01/2021 12:02:10 84.7 84.02 84.02 63.4 60.3 67.3 83.68 83.05 83.05 63.3 61.6 67.6
22/01/2021 12:02:11 85.33 85.65 85.65 65.2 61.6 67.4 84.32 84.59 84.59 64.8 62.4 67.6
22/01/2021 12:02:12 60.42 84.58 85.65 65.2 61.6 67.4 66.57 83.56 84.59 64.8 62.4 67.6
22/01/2021 12:02:13 55.07 80.36 85.65 65.2 61.6 67.4 59.51 79.42 84.59 64.8 62.4 67.6
22/01/2021 12:02:14 51.2 76.14 85.65 65.2 61.6 67.4 56.66 75.25 84.59 64.8 62.4 67.6
22/01/2021 12:02:15 58.21 71.92 85.65 65.2 61.6 67.4 61.18 71.11 84.59 64.8 62.4 67.6
22/01/2021 12:02:16 51.82 67.98 85.65 65.2 61.6 67.4 56.46 67.56 84.59 64.8 62.4 67.6
22/01/2021 12:02:17 48.37 63.88 85.65 65.2 61.6 67.4 54.18 63.78 84.59 64.8 62.4 67.6
22/01/2021 12:02:18 50 59.86 85.65 65.2 61.6 67.4 55.51 60.33 84.59 64.8 62.4 67.6
22/01/2021 12:02:19 50.85 56.37 85.65 65.2 61.6 67.4 56.93 58.05 84.59 64.8 62.4 67.6
22/01/2021 12:02:20 53.79 54.3 85.65 65.2 61.6 67.4 57.28 57.98 84.59 64.8 62.4 67.6
22/01/2021 12:02:21 54.14 54.03 85.65 65.2 61.6 67.4 56.74 57.54 84.59 64.8 62.4 67.6
22/01/2021 12:02:22 56.25 55.69 85.65 65.2 61.6 67.4 58.19 57.84 84.59 64.8 62.4 67.6
22/01/2021 12:02:23 62.21 61 85.65 65.2 61.6 67.3 62.57 61.52 84.59 64.9 62.4 67.6
22/01/2021 12:02:24 61.88 61.71 85.65 65.2 61.6 67.3 62.01 61.98 84.59 64.9 62.4 67.6
22/01/2021 12:02:25 55.66 61.71 85.65 65.2 61.6 67.3 58.56 61.98 84.59 64.9 62.4 67.6
22/01/2021 12:02:26 46.64 58.82 85.65 65.2 61.6 67.3 53.2 60.14 84.59 64.9 62.4 67.6
22/01/2021 12:02:27 53.67 55.11 85.65 65.2 61.6 67.3 57.38 57.79 84.59 64.9 62.4 67.6
22/01/2021 12:02:28 57.3 56.52 85.65 65.2 61.6 67.3 58.52 58.08 84.59 64.9 62.4 67.6
22/01/2021 12:02:29 61.83 60.59 85.65 65.2 61.6 67.3 62.42 61.26 84.59 64.9 62.4 67.6
22/01/2021 12:02:30 63.74 62.68 85.65 65.2 61.6 67.2 62.86 62.38 84.59 64.9 62.4 67.5
22/01/2021 12:02:31 64.69 65.02 85.65 65.2 61.6 67.1 64.39 64.57 84.59 64.9 62.4 67.4
22/01/2021 12:02:32 59.61 63.34 85.65 65.2 61.6 67.1 64.11 64.67 84.59 64.9 62.4 67.4
22/01/2021 12:02:33 53.19 61.93 85.65 65.2 61.6 67.1 57.99 64.53 84.59 64.9 62.4 67.4
22/01/2021 12:02:34 52.17 58.66 85.65 65.2 61.6 67.1 56.94 61.74 84.59 64.9 62.4 67.4
22/01/2021 12:02:35 61.69 60.49 85.65 65.3 61.6 67 63.6 62.8 84.59 64.9 62.4 67.4
22/01/2021 12:02:36 57.5 59.66 85.65 65.3 61.6 67 58.87 61.88 84.59 64.9 62.4 67.4
22/01/2021 12:02:37 50.06 58.34 85.65 65.3 61.6 67 54.93 60.18 84.59 64.9 62.4 67.4
22/01/2021 12:02:38 51.63 54.99 85.65 65.3 61.6 67 55.7 57.65 84.59 64.9 62.4 67.4
22/01/2021 12:02:39 47.66 53.04 85.65 65.3 61.6 67 54.34 56.54 84.59 64.9 62.4 67.4
22/01/2021 12:02:40 46.15 50.41 85.65 65.3 61.6 67 54.2 55.33 84.59 64.9 62.4 67.4
22/01/2021 12:02:41 45.82 48.31 84.58 65.3 61.6 67 53.83 54.81 83.56 64.9 62.4 67.4
22/01/2021 12:02:42 57.83 57.09 80.36 65.3 61.6 67 59.46 58.92 79.42 64.9 62.4 67.4
22/01/2021 12:02:43 76.27 74.98 76.14 65.4 61.8 67.1 75.7 74.41 75.25 65.1 62.5 67.4
22/01/2021 12:02:44 85.05 83.49 83.49 66.6 62.7 67.1 84.33 82.78 82.78 66.1 63.2 67.4
22/01/2021 12:02:45 86.16 85.34 85.34 67.7 63.7 67.2 85.37 84.55 84.55 67.2 63.9 67.5
22/01/2021 12:02:46 87.23 86.79 86.79 68.9 64.6 67.3 86.44 86.01 86.01 68.3 64.7 67.6
22/01/2021 12:02:47 80.41 86.95 86.95 69.1 64.8 67.4 79.37 86.12 86.12 68.5 64.9 67.6
22/01/2021 12:02:48 52.81 83.5 86.95 69.1 64.8 67.4 56.86 82.67 86.12 68.5 64.9 67.6
22/01/2021 12:02:49 48.24 79.27 86.95 69.1 64.8 67.4 55.43 78.45 86.12 68.5 64.9 67.6
22/01/2021 12:02:50 69.05 75.03 86.95 69.1 64.8 67.4 69.04 74.24 86.12 68.5 64.9 67.6
22/01/2021 12:02:51 77.96 77.69 86.95 69.2 64.9 67.4 77.28 76.99 86.12 68.6 65 67.6
22/01/2021 12:02:52 86.44 84.63 86.95 69.9 65.6 67.5 85.56 83.75 86.12 69.3 65.5 67.7
22/01/2021 12:02:53 85.58 85.25 86.95 70.4 66 67.5 84.37 84.16 86.12 69.7 65.8 67.7
22/01/2021 12:02:54 86.19 85.86 86.95 70.9 66.5 67.6 84.99 84.7 86.12 70.2 66.2 67.8
22/01/2021 12:02:55 87.15 86.88 86.95 71.5 67 67.7 85.82 85.59 86.12 70.7 66.6 67.9
22/01/2021 12:02:56 85.03 87.88 87.88 71.8 67.3 67.8 83.46 86.45 86.45 70.9 66.9 67.9
22/01/2021 12:02:57 53.45 85.08 87.88 71.8 67.3 67.8 57.3 83.67 86.45 70.9 66.9 67.9
22/01/2021 12:02:58 56.41 80.84 87.88 71.8 67.3 67.8 60.02 79.45 86.45 70.9 66.9 67.9
22/01/2021 12:02:59 62.44 76.62 87.88 71.8 67.3 67.8 67.11 75.27 86.45 70.9 66.9 67.9
22/01/2021 12:03:00 52.51 72.73 87.88 71.8 67.3 67.8 57.94 72.27 86.45 70.9 66.9 67.9
22/01/2021 12:03:01 48.98 68.55 87.88 71.8 67.3 67.8 54.76 68.26 86.45 70.9 66.9 67.9
22/01/2021 12:03:02 54.19 64.38 87.88 71.8 67.3 67.8 57.36 64.32 86.45 70.9 66.9 67.9
22/01/2021 12:03:03 52.01 60.9 87.88 71.8 67.3 67.8 56.85 61.44 86.45 70.9 66.9 67.9
22/01/2021 12:03:04 52.38 57.56 87.88 71.8 67.3 67.8 56.63 59.28 86.45 70.9 66.9 67.9
22/01/2021 12:03:05 49.18 54.9 87.88 71.8 67.3 67.8 55.85 57.7 86.45 70.9 66.9 67.9
22/01/2021 12:03:06 51.59 52.22 87.88 71.8 67.3 67.8 56.64 56.74 86.45 70.9 66.9 67.9
22/01/2021 12:03:07 56.63 55.6 87.88 71.8 67.3 67.8 57.74 57.51 86.45 70.9 66.9 67.9
22/01/2021 12:03:08 60.76 59.83 87.88 71.8 67.3 67.8 60.92 60.24 86.45 70.9 66.9 67.9
22/01/2021 12:03:09 61.03 61.76 87.88 71.8 67.3 67.8 61.31 61.69 86.45 70.9 66.9 67.9
22/01/2021 12:03:10 66.59 65.13 87.88 71.8 67.3 67.8 65.24 64.02 86.45 70.9 66.9 67.9
22/01/2021 12:03:11 53.86 65.12 87.88 71.8 67.3 67.8 56.01 64 86.45 70.9 66.9 67.9
22/01/2021 12:03:12 51.57 61.24 87.88 71.8 67.3 67.8 57.27 60.71 86.45 70.9 66.9 67.9
22/01/2021 12:03:13 52.57 57.73 87.88 71.8 67.3 67.8 56.98 58.96 86.45 70.9 66.9 67.9
22/01/2021 12:03:14 57.62 57.07 87.88 71.8 67.3 67.8 58.66 58.52 86.45 70.9 66.9 67.9
22/01/2021 12:03:15 64.75 63.23 87.88 71.8 67.3 67.8 64.55 63.26 86.45 70.9 66.9 67.9
22/01/2021 12:03:16 62.69 63.46 87.88 71.8 67.3 67.8 63.21 63.6 86.45 70.9 66.9 67.9
22/01/2021 12:03:17 54.08 62.7 87.88 71.8 67.3 67.8 58.38 63.1 86.45 70.9 66.9 67.9
22/01/2021 12:03:18 53.13 59.45 87.88 71.8 67.3 67.8 58.49 60.94 86.45 70.9 66.9 67.9
22/01/2021 12:03:19 53.74 56.57 87.88 71.8 67.3 67.8 57.51 59.44 86.45 70.9 66.9 67.9
22/01/2021 12:03:20 50.72 54.99 87.88 71.8 67.3 67.8 55.92 58.31 86.45 70.9 66.9 67.9
22/01/2021 12:03:21 55.79 55.3 87.88 71.8 67.3 67.8 58.92 58.44 86.45 70.9 66.9 67.9
22/01/2021 12:03:22 53.35 55.87 87.88 71.8 67.3 67.8 57.3 58.72 86.45 70.9 66.9 67.9
22/01/2021 12:03:23 54.02 54.5 87.88 71.8 67.3 67.8 58.29 58.4 86.45 70.9 66.9 67.9
22/01/2021 12:03:24 51.17 53.76 87.88 71.8 67.3 67.8 56.97 57.92 86.45 70.9 66.9 67.9
22/01/2021 12:03:25 51.4 52.48 87.88 71.8 67.3 67.8 57.28 57.48 86.45 70.9 66.9 67.9
22/01/2021 12:03:26 51.74 52.67 85.08 71.8 67.3 67.8 56.75 57.52 83.67 70.9 66.9 67.9
22/01/2021 12:03:27 76.66 76.04 80.84 71.9 67.4 67.8 76.74 76.14 79.45 71 66.9 67.9
22/01/2021 12:03:28 85.51 83.93 83.93 72.2 67.7 67.9 84.74 83.19 83.19 71.3 67.2 68
22/01/2021 12:03:29 86.41 85.71 85.71 72.6 68 68 85.33 84.63 84.63 71.7 67.5 68.1
22/01/2021 12:03:30 87.45 86.89 86.89 73 68.4 68.1 86.05 85.61 85.61 72.1 67.8 68.1
22/01/2021 12:03:31 87.17 87.08 87.08 73.3 68.8 68.2 85.75 85.72 85.72 72.4 68.1 68.2
22/01/2021 12:03:32 86.11 88.05 88.05 73.6 69 68.2 84.57 86.56 86.56 72.6 68.3 68.3
22/01/2021 12:03:33 53.61 85.9 88.05 73.6 69 68.2 57.93 84.45 86.56 72.6 68.3 68.3
22/01/2021 12:03:34 49.15 81.66 88.05 73.6 69 68.2 55.76 80.22 86.56 72.6 68.3 68.3
22/01/2021 12:03:35 51.43 77.42 88.05 73.6 69 68.2 57.24 76.01 86.56 72.6 68.3 68.3
22/01/2021 12:03:36 55.62 73.2 88.05 73.6 69 68.2 58.62 71.86 86.56 72.6 68.3 68.3
22/01/2021 12:03:37 72.92 73.03 88.05 73.6 69 68.2 72.97 72.82 86.56 72.6 68.4 68.3
22/01/2021 12:03:38 82.99 81.39 88.05 73.7 69.2 68.3 82.5 80.92 86.56 72.8 68.5 68.3
22/01/2021 12:03:39 84.41 83.66 88.05 73.9 69.3 68.3 83.65 82.94 86.56 72.9 68.6 68.3
22/01/2021 12:03:40 87.5 86.87 88.05 74.2 69.6 68.4 86.78 86.15 86.56 73.3 68.9 68.4
22/01/2021 12:03:41 86.97 87.98 88.05 74.5 69.9 68.5 85.61 86.86 86.86 73.5 69.2 68.5
22/01/2021 12:03:42 54.42 86.52 88.05 74.5 69.9 68.5 58.44 85.41 86.86 73.5 69.2 68.5
22/01/2021 12:03:43 52.07 82.29 88.05 74.5 69.9 68.5 55.51 81.18 86.86 73.5 69.2 68.5
22/01/2021 12:03:44 50.31 78.05 88.05 74.5 69.9 68.5 55.46 76.96 86.86 73.5 69.2 68.5
22/01/2021 12:03:45 50.16 73.82 88.05 74.5 69.9 68.5 56.33 72.77 86.86 73.5 69.2 68.5
22/01/2021 12:03:46 50.84 69.61 88.05 74.5 69.9 68.5 56.39 68.69 86.86 73.5 69.2 68.5
22/01/2021 12:03:47 55.55 65.46 88.05 74.5 69.9 68.5 60.12 64.85 86.86 73.5 69.2 68.5
22/01/2021 12:03:48 51.37 62.06 88.05 74.5 69.9 68.5 56.63 62.91 86.86 73.5 69.2 68.5
22/01/2021 12:03:49 51.99 58.48 88.05 74.5 69.9 68.5 56.79 60.22 86.86 73.5 69.2 68.5
22/01/2021 12:03:50 74.6 73.95 88.05 74.5 69.9 68.5 77.29 76.61 86.86 73.6 69.2 68.5
22/01/2021 12:03:51 51.27 71.15 88.05 74.5 69.9 68.5 56.85 73.82 86.86 73.6 69.2 68.5
22/01/2021 12:03:52 52.56 66.98 88.05 74.5 69.9 68.5 57.42 69.72 86.86 73.6 69.2 68.5
22/01/2021 12:03:53 48.59 63 88.05 74.5 69.9 68.5 54.92 65.88 86.86 73.6 69.2 68.5
22/01/2021 12:03:54 58.36 59.45 88.05 74.5 69.9 68.5 62.71 63.34 86.86 73.6 69.2 68.5
22/01/2021 12:03:55 54.16 58.87 88.05 74.5 69.9 68.5 58.05 62.81 86.86 73.6 69.2 68.5
22/01/2021 12:03:56 52.23 56.49 88.05 74.5 69.9 68.5 57.61 60.45 86.86 73.6 69.2 68.5
22/01/2021 12:03:57 53.49 54.93 88.05 74.5 69.9 68.5 57.46 58.85 86.86 73.6 69.2 68.5
22/01/2021 12:03:58 50.23 53.46 88.05 74.5 69.9 68.5 56.58 57.8 86.86 73.6 69.2 68.5
22/01/2021 12:03:59 49.18 51.76 88.05 74.5 69.9 68.5 56.66 57.15 86.86 73.6 69.2 68.5
22/01/2021 12:04:00 49.18 50.42 88.05 74.5 69.9 68.5 56.6 57.13 86.86 73.6 69.2 68.5
22/01/2021 12:04:01 46.62 49.68 88.05 74.5 69.9 68.5 54.57 56.6 86.86 73.6 69.2 68.5
22/01/2021 12:04:02 51.17 50.56 87.98 74.5 69.9 68.5 56.74 56.39 86.86 73.6 69.2 68.5
22/01/2021 12:04:03 51.29 51.42 87.98 74.5 69.9 68.5 57.04 57.01 86.86 73.6 69.2 68.5
22/01/2021 12:04:04 51.98 52.17 87.98 74.5 69.9 68.5 56.79 57.06 86.86 73.6 69.2 68.5
22/01/2021 12:04:05 50.14 52.46 87.98 74.5 69.9 68.5 56.57 57.15 86.86 73.6 69.2 68.5
22/01/2021 12:04:06 49.39 50.85 87.98 74.5 69.9 68.5 55.94 56.77 86.86 73.6 69.2 68.5
22/01/2021 12:04:07 52.33 51.78 87.98 74.5 69.9 68.5 57.29 57 86.86 73.6 69.2 68.5
22/01/2021 12:04:08 51 51.61 87.98 74.5 69.9 68.5 56.21 56.99 86.86 73.6 69.2 68.5
22/01/2021 12:04:09 51.82 52.02 87.98 74.5 69.9 68.5 57.21 57.17 86.86 73.6 69.2 68.5
22/01/2021 12:04:10 53.08 53.28 87.98 74.5 69.9 68.5 58.28 58.24 86.86 73.6 69.2 68.5
22/01/2021 12:04:11 55.32 55.27 86.52 74.5 69.9 68.5 59.14 59.21 85.41 73.6 69.2 68.5
22/01/2021 12:04:12 55.12 55.72 82.29 74.5 69.9 68.5 59.29 59.7 81.18 73.6 69.2 68.5
22/01/2021 12:04:13 55.93 56.45 78.05 74.5 69.9 68.5 60.44 60.57 76.96 73.6 69.2 68.5
22/01/2021 12:04:14 49.19 55.52 73.95 74.5 69.9 68.5 56.09 59.94 76.61 73.6 69.2 68.5
22/01/2021 12:04:15 53.8 53.71 73.95 74.5 69.9 68.5 58.24 58.44 76.61 73.6 69.2 68.5
22/01/2021 12:04:16 52.23 54.13 73.95 74.5 69.9 68.5 57.48 58.63 76.61 73.6 69.2 68.5
22/01/2021 12:04:17 53.03 53.13 73.95 74.5 69.9 68.5 57.18 57.68 76.61 73.6 69.2 68.5
22/01/2021 12:04:18 46.82 52.99 73.95 74.5 69.9 68.5 54.16 57.41 76.61 73.6 69.2 68.5
22/01/2021 12:04:19 48.31 50.22 73.95 74.5 69.9 68.5 54.67 55.68 76.61 73.6 69.2 68.5
22/01/2021 12:04:20 47.91 49.51 71.15 74.5 69.9 68.5 55.17 55.45 73.82 73.6 69.2 68.5
22/01/2021 12:04:21 49.37 49.37 66.98 74.5 69.9 68.5 56.37 56.25 69.72 73.6 69.2 68.5
22/01/2021 12:04:22 50.81 50.74 63 74.5 69.9 68.5 56.11 56.28 65.88 73.6 69.2 68.5
22/01/2021 12:04:23 53.46 52.58 59.45 74.5 69.9 68.5 57.6 57.13 63.34 73.6 69.2 68.5
22/01/2021 12:04:24 56.59 56.21 58.87 74.5 69.9 68.5 60.4 59.98 62.81 73.6 69.2 68.5
22/01/2021 12:04:25 67.37 66.25 66.25 74.5 69.9 68.5 70.46 69.44 69.44 73.6 69.2 68.5
22/01/2021 12:04:26 49.96 63.82 66.25 74.5 69.9 68.5 56.24 66.97 69.44 73.6 69.2 68.5
22/01/2021 12:04:27 52.61 59.87 66.25 74.5 69.9 68.5 57.76 63.3 69.44 73.6 69.2 68.5
22/01/2021 12:04:28 54.87 57.38 66.25 74.5 69.9 68.5 58.82 61.06 69.44 73.6 69.2 68.5
22/01/2021 12:04:29 49.51 55.48 66.25 74.5 69.9 68.5 56.08 59.5 69.44 73.6 69.2 68.5
22/01/2021 12:04:30 48.14 52.77 66.25 74.5 69.9 68.5 56.38 57.81 69.44 73.6 69.2 68.5
22/01/2021 12:04:31 53.17 52.59 66.25 74.5 69.9 68.5 58.75 58.35 69.44 73.6 69.2 68.5
22/01/2021 12:04:32 53.09 52.94 66.25 74.5 69.9 68.5 57.62 58.41 69.44 73.6 69.2 68.5
22/01/2021 12:04:33 55.35 54.75 66.25 74.5 69.9 68.5 58.3 58.25 69.44 73.6 69.2 68.5
22/01/2021 12:04:34 58.24 57.06 66.25 74.5 69.9 68.5 60.43 59.66 69.44 73.6 69.2 68.5
22/01/2021 12:04:35 56.72 57.43 66.25 74.5 69.9 68.5 60.15 59.97 69.44 73.6 69.2 68.5
22/01/2021 12:04:36 51.13 56.65 66.25 74.5 69.9 68.5 57.29 59.95 69.44 73.6 69.2 68.5
22/01/2021 12:04:37 57.43 56.53 66.25 74.5 69.9 68.5 59.86 59.52 69.44 73.6 69.2 68.5
22/01/2021 12:04:38 61.41 60.09 66.25 74.5 69.9 68.5 61.69 60.88 69.44 73.6 69.2 68.5
22/01/2021 12:04:39 58.37 60.71 66.25 74.5 69.9 68.5 59.51 61.4 69.44 73.6 69.2 68.5
22/01/2021 12:04:40 47.3 58.54 66.25 74.5 69.9 68.5 55.29 59.64 69.44 73.6 69.2 68.5
22/01/2021 12:04:41 56.63 56.8 66.25 74.5 69.9 68.5 60.31 60.14 69.44 73.6 69.2 68.5
22/01/2021 12:04:42 60.29 59.92 66.25 74.5 69.9 68.5 60.88 61.05 69.44 73.6 69.2 68.5
22/01/2021 12:04:43 67.7 65.89 66.25 74.5 69.9 68.5 66.54 65.05 69.44 73.6 69.2 68.5
22/01/2021 12:04:44 61.75 65.7 66.25 74.5 69.9 68.5 61.44 64.84 69.44 73.6 69.2 68.5
22/01/2021 12:04:45 55.7 63.54 66.25 74.5 69.9 68.5 58.46 62.96 69.44 73.6 69.2 68.5
22/01/2021 12:04:46 53.84 60.33 66.25 74.5 69.9 68.5 57.8 60.82 69.44 73.6 69.2 68.5
22/01/2021 12:04:47 46.46 57.65 66.25 74.5 69.9 68.5 53.95 59.4 69.44 73.6 69.2 68.5
22/01/2021 12:04:48 52.63 54.45 66.25 74.5 69.9 68.5 56.38 57.37 69.44 73.6 69.2 68.5
22/01/2021 12:04:49 47.24 52.81 66.25 74.5 69.9 68.5 54.69 56.27 69.44 73.6 69.2 68.5
22/01/2021 12:04:50 51.16 51.24 66.25 74.5 69.9 68.5 56.56 56.35 69.44 73.6 69.2 68.5
22/01/2021 12:04:51 60.08 58.96 66.25 74.5 69.9 68.5 60.58 59.73 69.44 73.6 69.2 68.5
22/01/2021 12:04:52 80.7 79.58 79.58 74.6 70 68.5 80.99 79.9 79.9 73.7 69.2 68.5
22/01/2021 12:04:53 81.82 81.63 81.63 74.7 70 68.5 81.05 81.31 81.31 73.7 69.3 68.5
22/01/2021 12:04:54 79.79 82.81 82.81 74.7 70.1 68.5 79.47 82.4 82.4 73.8 69.4 68.5
22/01/2021 12:04:55 44.93 79.34 82.81 74.7 70.1 68.5 54.77 78.96 82.4 73.8 69.4 68.5
22/01/2021 12:04:56 45.67 75.1 82.81 74.7 70.1 68.5 54.85 74.75 82.4 73.8 69.4 68.5
22/01/2021 12:04:57 56.1 70.86 82.81 74.7 70.1 68.5 57.52 70.58 82.4 73.8 69.4 68.5
22/01/2021 12:04:58 78.98 78.05 82.81 74.7 70.1 68.6 78.59 77.66 82.4 73.8 69.4 68.5
22/01/2021 12:04:59 80.76 80.97 82.81 74.8 70.2 68.6 80.2 80.4 82.4 73.9 69.5 68.5
22/01/2021 12:05:00 80.89 82.11 82.81 74.9 70.2 68.6 79.66 81.11 82.4 73.9 69.5 68.6
22/01/2021 12:05:01 51.87 80.14 82.81 74.9 70.2 68.6 57.66 79.18 82.4 73.9 69.5 68.6
22/01/2021 12:05:02 53.21 75.91 82.81 74.9 70.2 68.6 57.6 74.98 82.4 73.9 69.5 68.6
22/01/2021 12:05:03 49.3 71.71 82.81 74.9 70.2 68.6 55.8 70.87 82.4 73.9 69.5 68.6
22/01/2021 12:05:04 51.52 67.51 82.81 74.9 70.2 68.6 56.47 66.86 82.4 73.9 69.5 68.6
22/01/2021 12:05:05 55.07 63.42 82.81 74.9 70.2 68.6 59.71 63.22 82.4 73.9 69.5 68.6
22/01/2021 12:05:06 51.8 60 82.81 74.9 70.2 68.6 56.04 61.12 82.4 73.9 69.5 68.6
22/01/2021 12:05:07 53.26 56.77 82.81 74.9 70.2 68.6 58.15 58.67 82.4 73.9 69.5 68.6
22/01/2021 12:05:08 59.51 58.83 82.81 74.9 70.2 68.6 63.05 62.33 82.4 73.9 69.5 68.6
22/01/2021 12:05:09 48.89 57.96 82.81 74.9 70.2 68.6 55.49 61.59 82.4 73.9 69.5 68.6
22/01/2021 12:05:10 48.32 54.57 82.81 74.9 70.2 68.6 53.69 58.84 82.4 73.9 69.5 68.6
22/01/2021 12:05:11 49.04 51.69 82.81 74.9 70.2 68.6 54.54 56.33 82.4 73.9 69.5 68.6
22/01/2021 12:05:12 53.71 53.08 82.81 74.9 70.2 68.6 57.5 57.01 82.4 73.9 69.5 68.6
22/01/2021 12:05:13 52.42 53.06 82.81 74.9 70.2 68.6 57.37 57.51 82.4 73.9 69.5 68.6
22/01/2021 12:05:14 50.03 52.81 82.81 74.9 70.2 68.6 55.41 57.21 82.4 73.9 69.5 68.6
22/01/2021 12:05:15 55.43 54.99 82.81 74.9 70.2 68.6 59.12 58.74 82.4 73.9 69.5 68.6
22/01/2021 12:05:16 69.37 68.72 82.81 74.9 70.2 68.6 71.07 70.41 82.4 73.9 69.5 68.6
22/01/2021 12:05:17 51.94 68.08 82.81 74.9 70.2 68.6 57.27 69.83 82.4 73.9 69.5 68.6
22/01/2021 12:05:18 58.97 63.99 82.81 74.9 70.2 68.6 62.58 65.93 82.4 73.9 69.5 68.6
22/01/2021 12:05:19 64.18 64.77 82.81 74.9 70.2 68.6 65.42 66.33 82.4 73.9 69.5 68.6
22/01/2021 12:05:20 57.2 63.64 82.81 74.9 70.2 68.6 59.86 65.29 82.4 73.9 69.5 68.6
22/01/2021 12:05:21 66.97 66.45 82.81 74.9 70.2 68.6 68.19 67.74 82.4 73.9 69.5 68.6
22/01/2021 12:05:22 53.98 65.29 82.81 74.9 70.2 68.6 57.46 66.67 82.4 74 69.5 68.6
22/01/2021 12:05:23 45.68 61.45 82.81 74.9 70.2 68.6 52.9 63.13 82.4 74 69.5 68.6
22/01/2021 12:05:24 52.04 57.4 82.11 74.9 70.2 68.6 57.15 59.52 81.11 74 69.5 68.6
22/01/2021 12:05:25 51.38 55.3 82.11 74.9 70.2 68.6 56.71 58.65 81.11 74 69.5 68.6
22/01/2021 12:05:26 53.39 53.82 82.11 74.9 70.2 68.6 57.09 57.83 81.11 74 69.5 68.6
22/01/2021 12:05:27 50.16 53.28 82.11 74.9 70.2 68.6 56.23 57.25 81.11 74 69.5 68.6
22/01/2021 12:05:28 53.46 53.43 82.11 74.9 70.2 68.6 56.76 56.91 81.11 74 69.5 68.6
22/01/2021 12:05:29 49.87 53.59 82.11 74.9 70.2 68.6 55.36 56.94 81.11 74 69.5 68.6
22/01/2021 12:05:30 53.32 53.22 80.14 74.9 70.2 68.6 56.68 56.85 79.18 74 69.5 68.6
22/01/2021 12:05:31 48.7 52.35 75.91 74.9 70.2 68.6 54.84 56.3 74.98 74 69.5 68.6
22/01/2021 12:05:32 48.55 50.56 71.71 74.9 70.2 68.6 53.59 55.36 70.87 74 69.5 68.6
22/01/2021 12:05:33 51.61 51.54 68.72 74.9 70.2 68.6 55.37 55.16 70.41 74 69.5 68.6
22/01/2021 12:05:34 62.24 61.63 68.72 74.9 70.2 68.6 63.82 63.22 70.41 74 69.5 68.6
22/01/2021 12:05:35 86.98 85.16 85.16 75.1 70.5 68.7 86.32 84.53 84.53 74.2 69.8 68.6
22/01/2021 12:05:36 72.33 84.37 85.16 75.1 70.5 68.7 71.97 83.79 84.53 74.2 69.8 68.6
22/01/2021 12:05:37 81.13 82.91 85.16 75.2 70.5 68.7 81.4 82.81 84.53 74.3 69.8 68.7
22/01/2021 12:05:38 50.12 80.16 85.16 75.2 70.5 68.7 54.95 80.1 84.53 74.3 69.8 68.7
22/01/2021 12:05:39 51.67 75.92 85.16 75.2 70.5 68.7 56.39 75.87 84.53 74.3 69.8 68.7
22/01/2021 12:05:40 48.54 71.71 85.16 75.2 70.5 68.7 55.2 71.71 84.53 74.3 69.8 68.7
22/01/2021 12:05:41 51.43 67.5 85.16 75.2 70.5 68.7 57.12 67.63 84.53 74.3 69.8 68.7
22/01/2021 12:05:42 47.67 63.43 85.16 75.2 70.5 68.7 54.24 63.96 84.53 74.3 69.8 68.7
22/01/2021 12:05:43 49.07 59.37 85.16 75.2 70.5 68.7 55.31 60.39 84.53 74.3 69.8 68.7
22/01/2021 12:05:44 48.73 55.78 85.16 75.2 70.5 68.7 55.11 57.98 84.53 74.3 69.8 68.7
22/01/2021 12:05:45 49.98 52.65 85.16 75.2 70.5 68.7 55.66 56.33 84.53 74.3 69.8 68.7
22/01/2021 12:05:46 54.72 54.24 85.16 75.2 70.5 68.7 57.81 57.47 84.53 74.3 69.8 68.7
22/01/2021 12:05:47 56.23 55.67 85.16 75.2 70.5 68.7 57.91 57.79 84.53 74.3 69.8 68.7
22/01/2021 12:05:48 56.19 56.67 85.16 75.2 70.5 68.7 58.26 58.56 84.53 74.3 69.8 68.7
22/01/2021 12:05:49 53.76 56 85.16 75.2 70.5 68.7 57.2 58.12 84.53 74.3 69.8 68.7
22/01/2021 12:05:50 46.46 54.25 85.16 75.2 70.5 68.7 54.38 57.35 84.53 74.3 69.8 68.6
22/01/2021 12:05:51 49.95 51.03 85.16 75.2 70.5 68.7 55.63 55.99 84.53 74.3 69.8 68.6
22/01/2021 12:05:52 59.13 57.76 85.16 75.2 70.5 68.7 59.83 58.94 84.53 74.3 69.8 68.6
22/01/2021 12:05:53 52.69 57.4 85.16 75.2 70.5 68.7 55.24 58.66 84.53 74.3 69.8 68.6
22/01/2021 12:05:54 59.22 58.95 85.16 75.2 70.5 68.7 62.53 61.95 84.53 74.3 69.8 68.6
22/01/2021 12:05:55 49.89 58.71 85.16 75.2 70.5 68.7 55.34 61.87 84.53 74.3 69.8 68.6
22/01/2021 12:05:56 51.92 55.31 85.16 75.2 70.5 68.7 55.33 58.97 84.53 74.3 69.8 68.6
22/01/2021 12:05:57 46.4 53.37 85.16 75.2 70.5 68.7 53.35 57.05 84.53 74.3 69.8 68.6
22/01/2021 12:05:58 45.3 50.34 85.16 75.2 70.5 68.7 52.82 55.16 84.53 74.3 69.8 68.6
22/01/2021 12:05:59 50.35 49.83 85.16 75.2 70.5 68.7 55.71 55.21 84.53 74.3 69.8 68.6
22/01/2021 12:06:00 48.89 49.96 85.16 75.2 70.5 68.7 54.8 55.38 84.53 74.3 69.8 68.6
22/01/2021 12:06:01 52.96 52.87 85.16 75.2 70.5 68.7 55.28 55.58 84.53 74.3 69.8 68.6
22/01/2021 12:06:02 49.95 52.96 85.16 75.2 70.5 68.7 55.02 55.67 84.53 74.3 69.8 68.6
22/01/2021 12:06:03 65.62 65.4 85.16 75.2 70.5 68.7 65.91 65.7 84.53 74.3 69.8 68.6
22/01/2021 12:06:04 80.63 78.25 85.16 75.2 70.6 68.7 80.63 78.26 84.53 74.3 69.9 68.7
22/01/2021 12:06:05 61.73 78.14 84.37 75.2 70.6 68.7 63.01 78.15 83.79 74.3 69.9 68.7
22/01/2021 12:06:06 74.33 74.88 82.91 75.2 70.6 68.7 74.22 74.76 82.81 74.4 69.9 68.7
22/01/2021 12:06:07 81.85 80.53 80.53 75.3 70.6 68.7 81.79 80.43 80.43 74.4 70 68.7
22/01/2021 12:06:08 79.26 81.18 81.18 75.3 70.7 68.8 78.67 80.83 80.83 74.5 70 68.7
22/01/2021 12:06:09 79.77 81.34 81.34 75.4 70.7 68.8 78.76 80.6 80.83 74.5 70 68.7
22/01/2021 12:06:10 52.05 79.13 81.34 75.4 70.7 68.8 56.25 78.41 80.83 74.5 70 68.7
22/01/2021 12:06:11 49.63 74.9 81.34 75.4 70.7 68.8 55.38 74.22 80.83 74.5 70 68.7
22/01/2021 12:06:12 48.49 70.68 81.34 75.4 70.7 68.8 55.16 70.08 80.83 74.5 70 68.7
22/01/2021 12:06:13 52.29 66.48 81.34 75.4 70.7 68.8 57.51 66.05 80.83 74.5 70 68.7
22/01/2021 12:06:14 55.26 62.56 81.34 75.4 70.7 68.8 58.44 62.8 80.83 74.5 70 68.7
22/01/2021 12:06:15 78.95 77.67 81.34 75.4 70.8 68.8 78.49 77.27 80.83 74.5 70.1 68.7
22/01/2021 12:06:16 80.51 80.16 81.34 75.4 70.8 68.8 79.74 79.42 80.83 74.6 70.1 68.7
22/01/2021 12:06:17 77.96 81.6 81.6 75.5 70.8 68.8 76.98 80.74 80.83 74.6 70.1 68.8
22/01/2021 12:06:18 80.62 81.55 81.6 75.5 70.9 68.8 79.79 80.69 80.83 74.7 70.2 68.8
22/01/2021 12:06:19 52.62 78.9 81.6 75.5 70.9 68.8 58.07 78.09 80.83 74.7 70.2 68.8
22/01/2021 12:06:20 53.57 74.67 81.6 75.5 70.9 68.8 58.56 73.91 80.83 74.7 70.2 68.8
22/01/2021 12:06:21 50.96 70.48 81.6 75.5 70.9 68.8 55.82 69.86 80.83 74.7 70.2 68.8
22/01/2021 12:06:22 64.23 66.31 81.6 75.5 70.9 68.8 66.35 67.27 80.83 74.7 70.2 68.8
22/01/2021 12:06:23 51.76 65.45 81.6 75.5 70.9 68.8 56.7 66.58 80.83 74.7 70.2 68.8
22/01/2021 12:06:24 51.79 61.47 81.6 75.5 70.9 68.8 56.35 62.96 80.83 74.7 70.2 68.8
22/01/2021 12:06:25 50.28 57.97 81.6 75.5 70.9 68.8 55.94 60.09 80.83 74.7 70.2 68.8
22/01/2021 12:06:26 52.88 54.72 81.6 75.5 70.9 68.8 57.35 58.03 80.83 74.7 70.2 68.8
22/01/2021 12:06:27 65.69 64.41 81.6 75.5 70.9 68.8 65.88 64.7 80.83 74.7 70.2 68.8
22/01/2021 12:06:28 55.81 64.12 81.6 75.5 70.9 68.8 60.96 64.42 80.83 74.7 70.2 68.8
22/01/2021 12:06:29 47.73 60.72 81.6 75.5 70.9 68.8 54.39 62.4 80.83 74.7 70.2 68.8
22/01/2021 12:06:30 50.49 56.84 81.6 75.5 70.9 68.8 56.19 59.18 80.83 74.7 70.2 68.8
22/01/2021 12:06:31 60.85 59.82 81.6 75.5 70.9 68.8 63.05 62.16 80.83 74.7 70.2 68.8
22/01/2021 12:06:32 50.65 58.42 81.6 75.5 70.9 68.8 55.66 60.93 80.83 74.7 70.2 68.8
22/01/2021 12:06:33 56.42 56.34 81.6 75.5 70.9 68.8 59.66 59.56 80.83 74.7 70.2 68.8
22/01/2021 12:06:34 50.54 56.25 81.6 75.5 70.9 68.8 56.02 59.5 80.83 74.7 70.2 68.8
22/01/2021 12:06:35 48.16 53.49 81.6 75.5 70.9 68.8 54.75 57.58 80.83 74.7 70.2 68.8
22/01/2021 12:06:36 51.93 51.92 81.6 75.5 70.9 68.8 59.92 59.24 80.83 74.7 70.2 68.8
22/01/2021 12:06:37 48.86 51.9 81.6 75.5 70.9 68.8 54.99 58.45 80.83 74.7 70.2 68.8
22/01/2021 12:06:38 48.66 50.19 81.6 75.5 70.9 68.8 55.49 56.54 80.74 74.7 70.2 68.8
22/01/2021 12:06:39 50.29 50.18 81.6 75.5 70.9 68.8 55.18 55.91 80.74 74.7 70.2 68.8
22/01/2021 12:06:40 73.51 72.42 81.6 75.5 70.9 68.8 76.06 74.79 80.74 74.7 70.2 68.8
22/01/2021 12:06:41 64.58 70.82 81.6 75.5 70.9 68.8 66.92 73.47 80.74 74.7 70.2 68.8
22/01/2021 12:06:42 50.24 67.77 81.6 75.5 70.9 68.8 57.22 70.36 80.74 74.7 70.2 68.8
22/01/2021 12:06:43 48.11 63.67 81.6 75.5 70.9 68.8 55.15 66.49 80.74 74.7 70.2 68.8
22/01/2021 12:06:44 50.01 59.61 81.6 75.5 70.9 68.8 56.26 62.73 80.74 74.7 70.2 68.8
22/01/2021 12:06:45 48.2 56.15 81.6 75.5 70.9 68.8 55.34 59.92 80.74 74.7 70.2 68.8
22/01/2021 12:06:46 52.2 53.03 81.6 75.5 70.9 68.8 56.92 57.58 80.74 74.7 70.2 68.8
22/01/2021 12:06:47 72.82 72.12 81.55 75.5 70.9 68.8 72.73 72.03 80.69 74.7 70.2 68.8
22/01/2021 12:06:48 62.43 69.56 78.9 75.5 70.9 68.8 68.76 69.96 78.09 74.7 70.2 68.8
22/01/2021 12:06:49 68.71 68.55 74.67 75.5 70.9 68.8 68.22 69.95 74.79 74.7 70.2 68.8
22/01/2021 12:06:50 75.61 74.97 74.97 75.6 70.9 68.8 76.05 74.81 74.81 74.7 70.3 68.8
22/01/2021 12:06:51 54.12 72.89 74.97 75.6 70.9 68.8 57.78 73.79 74.81 74.7 70.3 68.8
22/01/2021 12:06:52 72.29 72.72 74.97 75.6 70.9 68.8 72.93 73.43 74.81 74.7 70.3 68.8
22/01/2021 12:06:53 69.07 70.68 74.97 75.6 70.9 68.9 71.44 72.24 74.81 74.7 70.3 68.8
22/01/2021 12:06:54 61.01 70.45 74.97 75.6 70.9 68.9 63.42 72.18 74.81 74.7 70.3 68.8
22/01/2021 12:06:55 82.24 81.45 81.45 75.6 71 68.9 84.56 83.76 83.76 74.9 70.4 68.8
22/01/2021 12:06:56 55.61 80.81 81.45 75.6 71 68.9 59.22 83.15 83.76 74.9 70.4 68.8
22/01/2021 12:06:57 67.57 76.58 81.45 75.6 71 68.9 67.66 78.93 83.76 74.9 70.4 68.8
22/01/2021 12:06:58 54.51 73.18 81.45 75.6 71 68.9 57.36 75.21 83.76 74.9 70.4 68.8
22/01/2021 12:06:59 56.69 69.04 81.45 75.6 71 68.9 58.32 71.09 83.76 74.9 70.4 68.8
22/01/2021 12:07:00 54.97 65.29 81.45 75.6 71 68.9 57.68 67.26 83.76 74.9 70.4 68.8
22/01/2021 12:07:01 64.64 64.22 81.45 75.6 71 68.9 67.24 66.87 83.76 74.9 70.4 68.8
22/01/2021 12:07:02 64.07 65.47 81.45 75.6 71 68.9 67.24 68.31 83.76 74.9 70.4 68.8
22/01/2021 12:07:03 61.24 63.57 81.45 75.6 71 68.9 61.34 66.52 83.76 74.9 70.4 68.8
22/01/2021 12:07:04 79.29 78.45 81.45 75.7 71 68.9 78.12 77.31 83.76 74.9 70.4 68.8
22/01/2021 12:07:05 62.69 77.63 81.45 75.7 71 68.9 62.1 76.51 83.76 74.9 70.4 68.8
22/01/2021 12:07:06 57.93 73.66 81.45 75.7 71 68.9 58.81 72.56 83.76 74.9 70.4 68.8
22/01/2021 12:07:07 52.5 69.55 81.45 75.7 71 68.9 58.14 68.56 83.76 74.9 70.4 68.8
22/01/2021 12:07:08 56.91 65.43 81.45 75.6 71 68.9 60.06 64.88 83.76 74.9 70.4 68.8
22/01/2021 12:07:09 57.94 62.06 81.45 75.5 71 68.9 59.91 62.51 83.76 74.8 70.4 68.8
22/01/2021 12:07:10 59.1 60.09 81.45 75.4 71 68.9 60.64 61.22 83.76 74.7 70.4 68.8
22/01/2021 12:07:11 57.73 60.01 81.45 75.3 71 68.9 59.69 61.18 83.76 74.6 70.4 68.8
22/01/2021 12:07:12 55.06 58.83 81.45 75.3 71 68.9 59.2 60.43 83.76 74.5 70.4 68.8
22/01/2021 12:07:13 65.51 65 81.45 75.3 71 68.9 65.9 65.47 83.76 74.5 70.3 68.8
22/01/2021 12:07:14 71.21 71.25 81.45 75.3 71 68.9 71.75 71.67 83.76 74.6 70.3 68.8
22/01/2021 12:07:15 58.77 68.49 81.45 75.3 71 68.9 61.45 69.05 83.76 74.6 70.3 68.8
22/01/2021 12:07:16 63.47 64.97 81.45 75.3 71 68.9 63.83 65.97 83.76 74.6 70.3 68.8
22/01/2021 12:07:17 62.82 65.82 81.45 75.3 71 68.9 62.8 65.91 83.76 74.6 70.3 68.8
22/01/2021 12:07:18 55.13 62.81 81.45 75.3 71 68.9 59.58 63.28 83.76 74.6 70.3 68.8
22/01/2021 12:07:19 66.55 65.85 81.45 75.3 71 68.9 69.3 68.49 83.76 74.6 70.3 68.8
22/01/2021 12:07:20 76.9 76.29 81.45 75.3 71 68.9 78.49 77.93 83.76 74.6 70.3 68.9
22/01/2021 12:07:21 70.81 76.55 81.45 75.3 71 68.9 73.34 78.36 83.76 74.6 70.4 68.9
22/01/2021 12:07:22 55.03 73.26 81.45 75.3 71 68.9 59.17 75.13 83.76 74.6 70.4 68.9
22/01/2021 12:07:23 50.29 69.12 81.45 75.3 71 68.9 56.75 71.08 83.76 74.6 70.4 68.9
22/01/2021 12:07:24 53.65 64.97 81.45 75.3 71 68.9 56.92 67.09 83.76 74.6 70.4 68.9
22/01/2021 12:07:25 65.06 65.3 80.81 75.3 71 68.9 64.23 65.24 83.15 74.6 70.4 68.9
22/01/2021 12:07:26 54.13 63.46 78.45 75.3 71 68.9 59.33 63.62 78.93 74.6 70.4 68.9
22/01/2021 12:07:27 58.68 60.13 78.45 75.3 71 68.9 60.45 61.82 78.36 74.6 70.4 68.9
22/01/2021 12:07:28 74.08 72.95 78.45 75.3 71 68.9 72.84 71.77 78.36 74.6 70.4 68.9
22/01/2021 12:07:29 59.11 70.79 78.45 75.3 71 68.9 60.37 69.72 78.36 74.6 70.4 68.9
22/01/2021 12:07:30 51.08 66.92 78.45 75.3 71 68.9 55.87 66.18 78.36 74.6 70.4 68.9
22/01/2021 12:07:31 65.45 65.36 78.45 75.3 71 68.9 69.76 69.05 78.36 74.6 70.4 68.9
22/01/2021 12:07:32 64.98 66.09 78.45 75.3 71 68.9 67.17 68.98 78.36 74.6 70.4 68.9
22/01/2021 12:07:33 50.05 64.68 78.45 75.3 71 68.9 55.89 67.73 78.36 74.6 70.4 68.9
22/01/2021 12:07:34 59.63 60.72 77.63 75.3 71 68.9 64.56 64.97 78.36 74.6 70.4 68.9
22/01/2021 12:07:35 57.19 61.12 76.55 75.3 71 68.9 63.8 66.33 78.36 74.6 70.4 68.9
22/01/2021 12:07:36 57.43 58.58 76.55 75.3 71 68.9 59.29 63.55 78.36 74.6 70.4 68.9
22/01/2021 12:07:37 56.56 58.16 76.55 75.3 71 68.9 59.82 61.54 78.36 74.6 70.4 68.9
22/01/2021 12:07:38 61.14 60.69 76.55 75.3 71 68.9 62.72 62.57 78.36 74.6 70.4 68.9
22/01/2021 12:07:39 64.83 64.91 76.55 75.3 71 68.9 68.59 68.32 78.36 74.6 70.4 68.9
22/01/2021 12:07:40 71.83 71.01 76.55 75.3 71 68.9 75.96 75.08 78.36 74.6 70.4 68.9
22/01/2021 12:07:41 65.48 70.33 76.55 75.3 71 68.9 68.86 74.45 78.36 74.7 70.4 68.9
22/01/2021 12:07:42 80.13 78.84 78.84 75.4 71 68.9 82.67 81.24 81.24 74.7 70.5 68.9
22/01/2021 12:07:43 80.08 79.37 79.37 75.4 71.1 68.9 85.33 84.06 84.06 74.9 70.6 69
22/01/2021 12:07:44 74.55 79.51 79.51 75.3 71.1 68.9 78.41 84.12 84.12 74.8 70.7 69
22/01/2021 12:07:45 46.78 76.51 79.51 75.1 71.1 68.9 54.96 80.97 84.12 74.6 70.7 69
22/01/2021 12:07:46 51.88 72.27 79.51 74.9 71.1 68.9 56.54 76.75 84.12 74.4 70.7 69
22/01/2021 12:07:47 56.48 68.09 79.51 74.8 71.1 68.9 58.78 72.58 84.12 74.4 70.7 69
22/01/2021 12:07:48 61.62 64.41 79.51 74.8 71.1 68.9 63.51 68.65 84.12 74.4 70.7 69
22/01/2021 12:07:49 77.63 76.58 79.51 74.8 71.1 69 80.82 79.75 84.12 74.4 70.7 69
22/01/2021 12:07:50 74.86 76.55 79.51 74.8 71.1 69 79.49 80.35 84.12 74.5 70.7 69
22/01/2021 12:07:51 86.69 85.27 85.27 75 71.3 69 91.26 89.84 89.84 75.1 71.3 69.2
22/01/2021 12:07:52 83.58 85.36 85.36 74.9 71.4 69.1 86.98 89.5 89.84 75.1 71.4 69.3
22/01/2021 12:07:53 79.98 83.83 85.36 74.8 71.4 69.1 84.1 87.94 89.84 75.1 71.5 69.3
22/01/2021 12:07:54 53.27 81.64 85.36 74.6 71.4 69.1 58.68 85.81 89.84 75 71.5 69.3
22/01/2021 12:07:55 58.3 77.41 85.36 74.3 71.4 69.1 59.48 81.58 89.84 74.8 71.5 69.3
22/01/2021 12:07:56 63.11 73.28 85.36 74.2 71.4 69.1 62.81 77.39 89.84 74.7 71.5 69.3
22/01/2021 12:07:57 53.65 69.54 85.36 74.2 71.4 69.1 57.73 73.35 89.84 74.7 71.5 69.3
22/01/2021 12:07:58 57.42 65.45 85.36 74.2 71.4 69.1 59.47 69.28 89.84 74.7 71.5 69.3
22/01/2021 12:07:59 62.24 64.11 85.36 74.2 71.4 69.1 68.3 68.98 89.84 74.7 71.5 69.3
22/01/2021 12:08:00 66.61 66.37 85.36 74.2 71.4 69.1 71.26 71.19 89.84 74.7 71.5 69.3
22/01/2021 12:08:01 74.95 73.82 85.36 74.2 71.4 69.1 79.81 78.93 89.84 74.8 71.6 69.3
22/01/2021 12:08:02 80.84 79.6 85.36 74.3 71.5 69.1 87 85.62 89.84 75 71.7 69.4
22/01/2021 12:08:03 67.59 79.25 85.36 74.3 71.5 69.1 71.48 85.2 89.84 75 71.7 69.4
22/01/2021 12:08:04 68.34 75.37 85.36 74.3 71.5 69.1 74.52 81.18 89.84 75 71.7 69.4
22/01/2021 12:08:05 52.75 72.15 85.36 74.3 71.5 69.1 57.39 78.01 89.84 75 71.7 69.4
22/01/2021 12:08:06 53.49 67.98 85.36 74.3 71.5 69.1 58.12 73.82 89.84 75 71.7 69.4
22/01/2021 12:08:07 52.58 63.99 85.36 74.3 71.5 69.1 57.56 69.78 89.84 75 71.7 69.4
22/01/2021 12:08:08 63.97 63.89 85.36 74.3 71.5 69.1 68.09 68.25 89.84 75 71.7 69.4
22/01/2021 12:08:09 51.83 63.09 85.36 74.3 71.5 69.1 57.02 67.6 89.84 75 71.7 69.4
22/01/2021 12:08:10 63.82 63.1 85.36 74.3 71.5 69.1 64.67 64.82 89.84 75 71.7 69.4
22/01/2021 12:08:11 55.8 62.53 85.36 74.3 71.5 69.1 59.33 64.46 89.84 75 71.7 69.4
22/01/2021 12:08:12 57.1 59.48 85.36 74.3 71.5 69.1 60.81 61.92 89.84 75 71.7 69.4
22/01/2021 12:08:13 70.48 70.04 85.36 74.3 71.5 69.1 77.41 77.07 89.84 75 71.8 69.4
22/01/2021 12:08:14 79.41 77.88 85.36 74.3 71.5 69.1 84.36 82.76 89.84 75.2 71.8 69.4
22/01/2021 12:08:15 79.43 79.66 85.36 74.4 71.5 69.1 84.86 84.88 89.84 75.3 71.9 69.5
22/01/2021 12:08:16 56.52 78.35 85.36 74.4 71.5 69.1 61.73 83.65 89.84 75.3 71.9 69.5
22/01/2021 12:08:17 52.28 74.15 85.36 74.4 71.5 69.1 56.99 79.45 89.84 75.3 71.9 69.5
22/01/2021 12:08:18 48.25 69.95 85.36 74.4 71.5 69.1 54.69 75.25 89.84 75.3 71.9 69.5
22/01/2021 12:08:19 50.57 65.75 85.36 74.4 71.5 69.1 56.63 71.06 89.84 75.3 71.9 69.5
22/01/2021 12:08:20 51.03 61.75 85.36 74.4 71.5 69.1 56.29 67.09 89.84 75.3 71.9 69.5
22/01/2021 12:08:21 54.24 57.99 85.36 74.4 71.5 69.1 57.78 63.36 89.5 75.3 71.9 69.5
22/01/2021 12:08:22 53.72 56.09 83.83 74.4 71.5 69.1 57.39 60.74 87.94 75.3 71.9 69.5
22/01/2021 12:08:23 49.89 54.66 81.64 74.4 71.5 69.1 55.45 58.87 85.81 75.3 71.9 69.5
22/01/2021 12:08:24 60.79 59.65 79.66 74.4 71.5 69.1 63 62.13 85.62 75.3 71.9 69.5
22/01/2021 12:08:25 72.22 70.92 79.66 74.4 71.5 69.1 78.48 77.11 85.62 75.3 72 69.5
22/01/2021 12:08:26 85.6 83.48 83.48 74.6 71.7 69.2 89.39 87.28 87.28 75.7 72.2 69.6
22/01/2021 12:08:27 76.61 83.45 83.48 74.6 71.7 69.2 80.86 87.24 87.28 75.7 72.3 69.6
22/01/2021 12:08:28 52.93 80.2 83.48 74.4 71.7 69.2 57.45 84.11 87.28 75.6 72.3 69.6
22/01/2021 12:08:29 49.76 75.97 83.48 74.1 71.7 69.2 55.29 79.88 87.28 75.5 72.3 69.6
22/01/2021 12:08:30 52.69 71.75 83.48 73.8 71.7 69.2 57.01 75.66 87.28 75.3 72.3 69.6
22/01/2021 12:08:31 65.21 67.6 83.48 73.5 71.7 69.2 65.36 71.52 87.28 75.1 72.3 69.6
22/01/2021 12:08:32 54.06 66.4 83.48 73.2 71.7 69.2 58.18 68.81 87.28 75 72.3 69.6
22/01/2021 12:08:33 56.35 62.54 83.48 73.2 71.7 69.2 59.17 65.14 87.28 75 72.3 69.6
22/01/2021 12:08:34 53.8 59.75 83.48 73.2 71.7 69.2 58.87 62.41 87.28 75 72.3 69.6
22/01/2021 12:08:35 51.33 57.05 83.48 73.2 71.7 69.2 56.9 60.69 87.28 75 72.3 69.6
22/01/2021 12:08:36 52.31 54.33 83.48 73.2 71.7 69.2 57.27 58.68 87.28 75 72.3 69.6
22/01/2021 12:08:37 60.91 60.35 83.48 73.2 71.7 69.2 63.29 62.97 87.28 75 72.3 69.6
22/01/2021 12:08:38 57.94 59.22 83.48 73.1 71.7 69.2 60.57 61.87 87.28 74.9 72.3 69.6
22/01/2021 12:08:39 53.63 58.27 83.48 72.9 71.7 69.2 57.86 60.99 87.28 74.8 72.3 69.6
22/01/2021 12:08:40 62.83 62.39 83.48 72.4 71.7 69.2 65.6 65.18 87.28 74.6 72.3 69.6
22/01/2021 12:08:41 69.63 68.83 83.48 72 71.7 69.2 70.74 70.16 87.28 74.4 72.3 69.6
22/01/2021 12:08:42 60.72 66.91 83.48 72 71.7 69.2 62.45 68.35 87.28 74.4 72.3 69.6
22/01/2021 12:08:43 52.61 63.86 83.48 72 71.7 69.2 57.62 65.47 87.28 74.4 72.3 69.6
22/01/2021 12:08:44 52.75 60.06 83.48 72 71.7 69.2 57.88 62.19 87.28 74.4 72.3 69.6
22/01/2021 12:08:45 54.61 56.98 83.48 72 71.7 69.2 59.9 60.66 87.28 74.4 72.3 69.6
22/01/2021 12:08:46 52.08 55.76 83.48 72 71.7 69.2 57.11 59.99 87.28 74.4 72.3 69.6
22/01/2021 12:08:47 50.1 53.79 83.48 72 71.7 69.2 56.22 58.42 87.28 74.4 72.3 69.6
22/01/2021 12:08:48 56.78 56.1 83.48 72 71.7 69.2 60.28 59.7 87.28 74.4 72.3 69.6
22/01/2021 12:08:49 66.07 65.25 83.48 72 71.7 69.2 66.28 65.74 87.28 74.4 72.3 69.6
22/01/2021 12:08:50 56 64.36 83.48 72 71.7 69.2 57.57 64.82 87.28 74.4 72.3 69.6
22/01/2021 12:08:51 68.03 67.68 83.48 72 71.7 69.2 67.81 67.6 87.28 74.4 72.3 69.6
22/01/2021 12:08:52 67.8 68.28 83.48 72 71.7 69.2 67.71 68.18 87.28 74.4 72.3 69.6
22/01/2021 12:08:53 58.24 67.06 83.48 72 71.7 69.2 59.09 66.96 87.28 74.4 72.3 69.6
22/01/2021 12:08:54 60.29 63.69 83.48 72 71.7 69.2 60.67 63.83 87.28 74.4 72.3 69.6
22/01/2021 12:08:55 60.87 62.42 83.48 72 71.7 69.2 61.89 63.07 87.28 74.4 72.3 69.6
22/01/2021 12:08:56 68.96 68.35 83.45 72 71.7 69.2 68.95 68.43 87.24 74.4 72.3 69.6
22/01/2021 12:08:57 62.94 67.56 80.2 72 71.7 69.2 63.6 67.59 84.11 74.4 72.3 69.6
22/01/2021 12:08:58 56.42 65.51 75.97 72 71.7 69.2 58.98 65.83 79.88 74.4 72.3 69.6
22/01/2021 12:08:59 61.63 62.56 71.75 72 71.7 69.2 62.54 63.36 75.66 74.4 72.3 69.6
22/01/2021 12:09:00 60.29 61.83 68.83 72 71.7 69.2 61.7 62.81 71.52 74.4 72.3 69.6
22/01/2021 12:09:01 63.73 64.32 68.83 72 71.7 69.2 62.82 63.66 70.16 74.4 72.3 69.6
22/01/2021 12:09:02 77.79 77.14 77.14 72.1 71.7 69.2 76.77 76.11 76.11 74.4 72.3 69.6
22/01/2021 12:09:03 53.13 74.81 77.14 72.1 71.7 69.2 57.79 73.82 76.11 74.4 72.3 69.6
22/01/2021 12:09:04 49.76 70.62 77.14 72.1 71.7 69.2 55.68 69.76 76.11 74.4 72.3 69.6
22/01/2021 12:09:05 50.8 66.43 77.14 72.1 71.7 69.2 56.01 65.77 76.11 74.4 72.3 69.6
22/01/2021 12:09:06 50.76 62.41 77.14 72.1 71.7 69.2 55.98 62.3 76.11 74.4 72.3 69.6
22/01/2021 12:09:07 50.83 58.62 77.14 72.1 71.7 69.2 55.55 59.45 76.11 74.4 72.3 69.6
22/01/2021 12:09:08 51.56 55.43 77.14 72.1 71.7 69.2 56.2 57.44 76.11 74.4 72.3 69.6
22/01/2021 12:09:09 51.96 53.4 77.14 72.1 71.7 69.2 57.03 57.27 76.11 74.4 72.3 69.6
22/01/2021 12:09:10 49.23 53.02 77.14 72.1 71.7 69.2 55.4 57.32 76.11 74.4 72.3 69.6
22/01/2021 12:09:11 47.47 51.01 77.14 72.1 71.7 69.2 54.45 56.13 76.11 74.4 72.3 69.6
22/01/2021 12:09:12 48.57 49.35 77.14 72.1 71.7 69.2 55.32 55.6 76.11 74.4 72.3 69.6
22/01/2021 12:09:13 48.54 48.9 77.14 72.1 71.7 69.2 54.92 55.2 76.11 74.4 72.3 69.6
22/01/2021 12:09:14 49.52 49.56 77.14 72.1 71.7 69.2 54.88 55.25 76.11 74.4 72.3 69.6
22/01/2021 12:09:15 48.4 49.48 77.14 72.1 71.7 69.2 54.63 54.99 76.11 74.4 72.3 69.6
22/01/2021 12:09:16 61.99 61.09 77.14 72.1 71.7 69.2 62.85 62.13 76.11 74.4 72.3 69.6
22/01/2021 12:09:17 45.83 60.77 77.14 72.1 71.7 69.2 53.82 61.86 76.11 74.4 72.3 69.6
22/01/2021 12:09:18 49.4 56.75 77.14 72.1 71.7 69.2 55.38 58.64 76.11 74.4 72.3 69.6
22/01/2021 12:09:19 53.82 54.37 77.14 72.1 71.7 69.2 58.37 58.21 76.11 74.4 72.3 69.6
22/01/2021 12:09:20 55.35 55.41 77.14 72.1 71.7 69.2 58.21 58.37 76.11 74.4 72.3 69.6
22/01/2021 12:09:21 53.84 55.42 77.14 72.1 71.7 69.2 58.07 58.62 76.11 74.4 72.3 69.6
22/01/2021 12:09:22 51.14 54.49 77.14 72.1 71.7 69.2 56.38 58.15 76.11 74.4 72.3 69.6
22/01/2021 12:09:23 46.19 52.64 77.14 72.1 71.7 69.2 53.33 57.12 76.11 74.4 72.3 69.6
22/01/2021 12:09:24 52.28 51.6 77.14 72.1 71.7 69.2 57.95 57.14 76.11 74.4 72.3 69.6
22/01/2021 12:09:25 54.32 54.01 77.14 72.1 71.7 69.2 58.2 58.28 76.11 74.4 72.3 69.6
22/01/2021 12:09:26 51.68 53.63 77.14 72.1 71.7 69.2 57.18 58.04 76.11 74.4 72.3 69.6
22/01/2021 12:09:27 51.66 52.86 77.14 72.1 71.7 69.2 56.23 57.54 76.11 74.4 72.3 69.6
22/01/2021 12:09:28 55.41 54.86 77.14 72.1 71.7 69.2 58.44 58.27 76.11 74.4 72.3 69.6
22/01/2021 12:09:29 54.21 54.67 77.14 72.1 71.7 69.2 57.89 58.16 76.11 74.4 72.3 69.6
22/01/2021 12:09:30 52.83 54.46 77.14 72.1 71.7 69.2 57.98 58.36 76.11 74.4 72.3 69.6
22/01/2021 12:09:31 52.16 53.25 77.14 72.1 71.7 69.2 56.58 57.76 76.11 74.4 72.3 69.6
22/01/2021 12:09:32 60.2 59.59 74.81 72.1 71.7 69.2 63.74 63.14 73.82 74.4 72.3 69.6
22/01/2021 12:09:33 75.3 74.54 74.54 72.1 71.7 69.2 75.9 75.14 75.14 74.4 72.3 69.6
22/01/2021 12:09:34 57.49 72.07 74.54 72.1 71.7 69.2 61.95 72.78 75.14 74.4 72.3 69.6
22/01/2021 12:09:35 63.38 68.14 74.54 72.1 71.7 69.2 66.46 69.21 75.14 74.4 72.3 69.6
22/01/2021 12:09:36 60.96 66.83 74.54 72.1 71.7 69.2 64.41 69.09 75.14 74.4 72.3 69.6
22/01/2021 12:09:37 52.51 63.31 74.54 72.1 71.7 69.2 56.55 65.73 75.14 74.4 72.3 69.6
22/01/2021 12:09:38 52.88 59.5 74.54 72.1 71.7 69.2 57.3 62.19 75.14 74.4 72.3 69.6
22/01/2021 12:09:39 56.28 56.85 74.54 72.1 71.7 69.2 59.09 60.11 75.14 74.4 72.3 69.6
22/01/2021 12:09:40 54.66 56.53 74.54 72.1 71.7 69.2 58.42 59.41 75.14 74.4 72.3 69.6
22/01/2021 12:09:41 74.66 74.01 74.54 72.1 71.7 69.2 74.93 74.28 75.14 74.4 72.3 69.6
22/01/2021 12:09:42 58.5 73.84 74.54 72.1 71.7 69.2 61.83 74.12 75.14 74.4 72.3 69.6
22/01/2021 12:09:43 51.58 69.78 74.54 72.1 71.7 69.2 56.72 70.26 75.14 74.4 72.3 69.6
22/01/2021 12:09:44 49.06 65.65 74.54 72.1 71.7 69.2 55.84 66.34 75.14 74.4 72.3 69.6
22/01/2021 12:09:45 52.12 61.53 74.54 72.1 71.7 69.2 57.99 62.64 75.14 74.4 72.3 69.6
22/01/2021 12:09:46 50.74 58.07 74.54 72.1 71.7 69.2 55.84 60.37 75.14 74.4 72.3 69.6
22/01/2021 12:09:47 55.48 55.68 74.54 72.1 71.7 69.2 59.89 59.68 75.14 74.4 72.3 69.6
22/01/2021 12:09:48 50.96 55.05 74.54 72.1 71.7 69.2 55.13 58.92 75.14 74.4 72.3 69.6
22/01/2021 12:09:49 71.46 70.73 74.54 72.1 71.7 69.2 74.08 73.33 75.14 74.4 72.3 69.6
22/01/2021 12:09:50 68 70.04 74.54 72.1 71.7 69.2 67.98 72.49 75.14 74.4 72.3 69.6
22/01/2021 12:09:51 68.7 69.83 74.54 72.1 71.7 69.2 72.85 73.3 75.14 74.4 72.3 69.6
22/01/2021 12:09:52 73.68 73.09 74.54 72 71.7 69.2 76.87 76.2 76.2 74.4 72.3 69.7
22/01/2021 12:09:53 56.37 72.93 74.54 71.9 71.7 69.2 60.25 76.05 76.2 74.3 72.3 69.7
22/01/2021 12:09:54 57.3 68.83 74.54 71.8 71.7 69.2 60.61 71.98 76.2 74.3 72.3 69.7
22/01/2021 12:09:55 51.62 65.05 74.54 71.8 71.7 69.2 56.71 68.21 76.2 74.3 72.3 69.7
22/01/2021 12:09:56 45 61.11 74.54 71.8 71.7 69.2 52.83 64.44 76.2 74.3 72.3 69.7
22/01/2021 12:09:57 53.32 57.05 74.54 71.8 71.7 69.2 57.76 60.67 76.2 74.3 72.3 69.7
22/01/2021 12:09:58 65.72 65.1 74.54 71.7 71.7 69.2 68.48 67.86 76.2 74.3 72.3 69.7
22/01/2021 12:09:59 71.87 71.78 74.54 71.6 71.8 69.2 73.03 73.15 76.2 74.2 72.3 69.7
22/01/2021 12:10:00 49.4 68.88 74.54 71.5 71.8 69.2 55.38 70.34 76.2 74.2 72.3 69.7
22/01/2021 12:10:01 48.32 64.72 74.54 71.5 71.8 69.2 54.42 66.32 76.2 74.2 72.3 69.7
22/01/2021 12:10:02 56.45 60.64 74.54 71.5 71.8 69.2 60.12 62.51 76.2 74.2 72.3 69.7
22/01/2021 12:10:03 82.94 82.09 82.09 71.7 71.8 69.2 82.2 81.32 81.32 74.3 72.4 69.7
22/01/2021 12:10:04 64.89 81.99 82.09 71.7 71.8 69.2 66.22 81.25 81.32 74.3 72.4 69.7
22/01/2021 12:10:05 53.48 77.85 82.09 71.7 71.8 69.2 57.76 77.2 81.32 74.3 72.4 69.7
22/01/2021 12:10:06 53.72 73.64 82.09 71.7 71.8 69.2 59.63 73.04 81.32 74.3 72.4 69.7
22/01/2021 12:10:07 51.87 69.47 82.09 71.7 71.8 69.2 57.06 69.11 81.32 74.3 72.4 69.7
22/01/2021 12:10:08 54.37 65.35 82.09 71.7 71.8 69.2 60.87 65.28 81.32 74.3 72.4 69.7
22/01/2021 12:10:09 49.12 61.66 82.09 71.7 71.8 69.2 55.67 63.14 81.32 74.3 72.4 69.7
22/01/2021 12:10:10 52.91 57.83 82.09 71.7 71.8 69.2 57.97 60.05 81.32 74.3 72.4 69.7
22/01/2021 12:10:11 68.62 66.77 82.09 71.7 71.8 69.3 71.72 70.07 81.32 74.3 72.4 69.7
22/01/2021 12:10:12 58.55 66.77 82.09 71.7 71.8 69.3 63.21 70.07 81.32 74.3 72.4 69.7
22/01/2021 12:10:13 47.93 63.3 82.09 71.7 71.8 69.3 55.26 66.87 81.32 74.3 72.4 69.7
22/01/2021 12:10:14 47.3 59.27 82.09 71.7 71.8 69.3 54.81 63.11 81.32 74.3 72.4 69.7
22/01/2021 12:10:15 51.18 55.45 82.09 71.7 71.8 69.3 55.58 59.81 81.32 74.3 72.4 69.7
22/01/2021 12:10:16 54.64 55.14 82.09 71.7 71.8 69.3 57.64 58.3 81.32 74.3 72.4 69.7
22/01/2021 12:10:17 49.8 54.13 82.09 71.7 71.8 69.3 55.76 57.5 81.32 74.3 72.4 69.7
22/01/2021 12:10:18 49.24 52.1 82.09 71.7 71.8 69.3 56.45 56.68 81.32 74.3 72.4 69.7
22/01/2021 12:10:19 49.33 50.83 82.09 71.7 71.8 69.3 56.95 57.05 81.32 74.3 72.4 69.7
22/01/2021 12:10:20 46.94 49.89 82.09 71.7 71.8 69.3 55.52 56.78 81.32 74.3 72.4 69.7
22/01/2021 12:10:21 48.68 48.99 82.09 71.7 71.8 69.3 55.31 56.03 81.32 74.2 72.4 69.7
22/01/2021 12:10:22 62.05 61.35 82.09 71.7 71.8 69.3 64.84 64.11 81.32 74.2 72.4 69.7
22/01/2021 12:10:23 48.33 59.01 82.09 71.7 71.8 69.3 56.17 62.19 81.32 74.2 72.4 69.7
22/01/2021 12:10:24 49 55.38 82.09 71.7 71.8 69.3 56.07 59.49 81.32 74.2 72.4 69.7
22/01/2021 12:10:25 51.94 52.92 82.09 71.7 71.8 69.3 58.37 58.22 81.32 74.2 72.4 69.7
22/01/2021 12:10:26 48.06 52.02 82.09 71.7 71.8 69.2 61.51 61.35 81.32 74.2 72.4 69.7
22/01/2021 12:10:27 48.96 50.02 82.09 71.7 71.8 69.2 68.22 66.55 81.32 74.3 72.4 69.7
22/01/2021 12:10:28 45.96 49.25 82.09 71.7 71.8 69.2 56.73 66.31 81.32 74.3 72.4 69.7
22/01/2021 12:10:29 50.87 50.5 82.09 71.7 71.8 69.2 56.98 62.72 81.32 74.3 72.4 69.7
22/01/2021 12:10:30 54.65 54.47 82.09 71.7 71.8 69.2 57.11 60.23 81.32 74.3 72.4 69.7
22/01/2021 12:10:31 52.04 54.47 82.09 71.7 71.8 69.2 57.11 58.8 81.32 74.3 72.4 69.7
22/01/2021 12:10:32 49.67 53.11 82.09 71.7 71.8 69.2 56.58 57.85 81.32 74.3 72.4 69.7
22/01/2021 12:10:33 51.53 52.26 81.99 71.7 71.8 69.2 57.48 57.74 81.25 74.3 72.4 69.7
22/01/2021 12:10:34 46.83 51.26 77.85 71.7 71.8 69.2 55.5 57.24 77.2 74.3 72.4 69.7
22/01/2021 12:10:35 49.94 49.75 73.64 71.2 71.8 69.2 57.04 56.87 73.04 74 72.4 69.7
22/01/2021 12:10:36 49.81 50.37 69.47 71.2 71.8 69.2 56.33 56.86 70.07 74 72.4 69.7
22/01/2021 12:10:37 48.72 49.88 66.77 71 71.8 69.2 57.25 57.07 70.07 73.9 72.4 69.7
22/01/2021 12:10:38 53.79 52.86 66.77 71 71.8 69.2 58.01 57.72 70.07 73.9 72.4 69.7
22/01/2021 12:10:39 50.77 52.92 66.77 71 71.8 69.2 56.37 57.71 70.07 73.9 72.4 69.7
22/01/2021 12:10:40 48.46 51.49 66.77 71 71.8 69.2 55.43 56.86 70.07 73.9 72.4 69.7
22/01/2021 12:10:41 50.06 50.99 66.77 71 71.8 69.2 56.16 56.44 70.07 73.9 72.4 69.7
22/01/2021 12:10:42 46.34 49.85 63.3 71 71.8 69.2 55.23 56.12 66.87 73.9 72.4 69.7
22/01/2021 12:10:43 50.35 50.26 61.35 71 71.8 69.2 57.14 56.83 66.55 73.9 72.4 69.7
22/01/2021 12:10:44 48.61 49.93 61.35 71 71.8 69.2 56.06 56.62 66.55 73.9 72.4 69.7
22/01/2021 12:10:45 44.5 49.16 61.35 71 71.8 69.2 55.22 56.3 66.55 73.9 72.4 69.7
22/01/2021 12:10:46 45.65 46.86 61.35 71 71.8 69.2 55.03 55.7 66.55 73.9 72.4 69.7
22/01/2021 12:10:47 45.31 46.16 61.35 71 71.8 69.2 55.81 55.69 66.55 73.9 72.4 69.7
22/01/2021 12:10:48 49.65 48.62 61.35 71 71.8 69.2 56.61 56.27 66.55 73.9 72.4 69.7
22/01/2021 12:10:49 54.96 53.95 61.35 71 71.8 69.2 59.6 58.96 66.55 73.9 72.4 69.7
22/01/2021 12:10:50 54.44 55.1 61.35 71 71.8 69.2 58.6 59.28 66.55 73.9 72.4 69.7
22/01/2021 12:10:51 51.28 53.81 61.35 71 71.8 69.2 57.01 58.23 66.55 73.9 72.4 69.7
22/01/2021 12:10:52 47.99 51.73 59.01 71 71.8 69.2 56.07 57.36 66.55 73.9 72.4 69.7
22/01/2021 12:10:53 51.51 51.28 55.38 71 71.8 69.2 58.4 58.04 66.55 73.9 72.4 69.7
22/01/2021 12:10:54 47.18 51.21 55.1 71 71.8 69.2 57 57.97 66.55 73.9 72.4 69.7
22/01/2021 12:10:55 48.85 49.99 55.1 71 71.8 69.2 56.46 57.69 66.55 73.9 72.4 69.7
22/01/2021 12:10:56 59.38 58.52 58.52 71 71.8 69.2 60.54 59.71 66.55 73.9 72.4 69.7
22/01/2021 12:10:57 53.64 57.07 58.52 71 71.8 69.2 58.69 59.58 66.31 73.9 72.4 69.7
22/01/2021 12:10:58 50.97 55.4 58.52 71 71.8 69.2 57.39 59.02 62.72 73.9 72.4 69.7
22/01/2021 12:10:59 51.16 53.19 58.52 71 71.8 69.2 56.29 58.12 60.23 73.9 72.4 69.7
22/01/2021 12:11:00 48.59 52.26 58.52 71 71.8 69.2 55.91 57.22 59.71 73.9 72.4 69.7
22/01/2021 12:11:01 60.29 59.66 59.66 71 71.8 69.2 63.5 62.84 62.84 73.9 72.4 69.7
22/01/2021 12:11:02 50.46 58.02 59.66 71 71.8 69.2 57.7 61.59 62.84 73.9 72.4 69.7
22/01/2021 12:11:03 46.49 54.8 59.66 71 71.8 69.2 55.8 59.53 62.84 73.9 72.4 69.7
22/01/2021 12:11:04 48.28 51.49 59.66 70.9 71.8 69.2 55.67 57.53 62.84 73.9 72.4 69.7
22/01/2021 12:11:05 45.63 49.52 59.66 70.9 71.8 69.2 55.53 56.42 62.84 73.9 72.4 69.7
22/01/2021 12:11:06 52.61 51.89 59.66 70.9 71.8 69.2 57.8 57.44 62.84 73.8 72.4 69.7
22/01/2021 12:11:07 49.23 51.35 59.66 70.7 71.8 69.2 55.87 57.19 62.84 73.7 72.4 69.7
22/01/2021 12:11:08 51.89 51.74 59.66 70.6 71.8 69.2 58.07 57.87 62.84 73.7 72.4 69.7
22/01/2021 12:11:09 46.72 51.49 59.66 70.4 71.8 69.2 59.24 59.23 62.84 73.7 72.4 69.7
22/01/2021 12:11:10 51.38 51.09 59.66 70.4 71.8 69.2 66.59 64.94 64.94 73.7 72.4 69.7
22/01/2021 12:11:11 49.42 50.92 59.66 70.4 71.8 69.2 60.33 64.89 64.94 73.7 72.4 69.7
22/01/2021 12:11:12 46.74 50.01 59.66 70.4 71.8 69.2 56.19 62.33 64.94 73.7 72.4 69.7
22/01/2021 12:11:13 47.66 48.48 59.66 70.4 71.8 69.2 55.78 59.51 64.94 73.7 72.4 69.7
22/01/2021 12:11:14 47.76 47.99 59.66 70.4 71.8 69.2 55.64 57.63 64.94 73.7 72.4 69.7
22/01/2021 12:11:15 45.96 47.94 59.66 70.3 71.8 69.2 55.45 56.48 64.94 73.6 72.4 69.7
22/01/2021 12:11:16 50.66 49.73 59.66 70.2 71.8 69.2 57.01 56.73 64.94 73.6 72.4 69.7
22/01/2021 12:11:17 48.44 49.82 59.66 70.1 71.8 69.2 56.79 57.04 64.94 73.5 72.4 69.7
22/01/2021 12:11:18 52.84 52.09 59.66 69.9 71.8 69.2 58.15 57.82 64.94 73.5 72.4 69.7
22/01/2021 12:11:19 49.47 52.34 59.66 69.9 71.8 69.2 56.47 58.08 64.94 73.5 72.4 69.7
22/01/2021 12:11:20 46.24 50.36 59.66 69.9 71.8 69.2 55.73 56.8 64.94 73.5 72.4 69.7
22/01/2021 12:11:21 47.19 48.94 59.66 69.9 71.8 69.2 55.5 56.31 64.94 73.5 72.4 69.7
22/01/2021 12:11:22 48.07 48.09 59.66 69.9 71.8 69.2 56.27 56.13 64.94 73.5 72.4 69.7
22/01/2021 12:11:23 45.69 47.7 59.66 69.9 71.8 69.2 57.62 57.43 64.94 73.5 72.4 69.7
22/01/2021 12:11:24 45.98 46.62 59.66 69.9 71.8 69.2 55.15 56.83 64.94 73.5 72.4 69.7
22/01/2021 12:11:25 46.33 46.63 59.66 69.9 71.8 69.2 55.76 55.92 64.94 73.5 72.4 69.7
22/01/2021 12:11:26 46.49 46.9 59.66 69.9 71.8 69.2 55.56 55.86 64.94 73.5 72.4 69.7
22/01/2021 12:11:27 50.31 49.34 59.66 69.9 71.8 69.2 56.6 56.35 64.94 73.5 72.4 69.7
22/01/2021 12:11:28 52.52 51.81 59.66 69.9 71.8 69.2 57.94 57.6 64.94 73.5 72.4 69.7
22/01/2021 12:11:29 50.72 51.63 59.66 69.9 71.8 69.2 56.86 57.41 64.94 73.5 72.4 69.7
22/01/2021 12:11:30 49.18 50.98 59.66 69.9 71.8 69.2 56.71 57.01 64.94 73.5 72.4 69.7
22/01/2021 12:11:31 48.75 50.29 58.02 69.9 71.8 69.2 56.09 56.99 64.94 73.5 72.4 69.7
22/01/2021 12:11:32 57.51 56.67 56.67 69.9 71.8 69.2 60.1 59.59 64.94 73.5 72.4 69.7
22/01/2021 12:11:33 62.01 60.81 60.81 69.9 71.8 69.2 63.64 62.59 64.94 73.5 72.4 69.7
22/01/2021 12:11:34 61.1 62.93 62.93 69.9 71.8 69.2 64.24 65.3 65.3 73.5 72.4 69.7
22/01/2021 12:11:35 62.67 62.02 62.93 69.9 71.8 69.2 63.29 63.19 65.3 73.5 72.4 69.7
22/01/2021 12:11:36 66.22 65.08 65.08 69.9 71.8 69.2 65.51 64.77 65.3 73.5 72.4 69.7
22/01/2021 12:11:37 65.85 65.6 65.6 69.9 71.8 69.2 65.75 65.44 65.44 73.5 72.4 69.7
22/01/2021 12:11:38 61.01 65.6 65.6 69.9 71.8 69.2 63.61 65.72 65.72 73.5 72.4 69.7
22/01/2021 12:11:39 57.9 62.99 65.6 69.9 71.8 69.2 62.35 64.58 65.72 73.5 72.4 69.7
22/01/2021 12:11:40 56.62 60.27 65.6 69.9 71.8 69.2 59.35 62.7 65.72 73.4 72.4 69.7
22/01/2021 12:11:41 51.33 58.61 65.6 69.9 71.8 69.2 57.32 61.08 65.72 73.4 72.4 69.7
22/01/2021 12:11:42 52.18 55.54 65.6 69.9 71.8 69.2 57.76 59.14 65.72 73.4 72.4 69.7
22/01/2021 12:11:43 50.95 53.82 65.6 69.9 71.8 69.2 56.84 58.33 65.72 73.4 72.4 69.7
22/01/2021 12:11:44 51.64 52.54 65.6 69.9 71.8 69.2 57.2 57.73 65.72 73.4 72.4 69.7
22/01/2021 12:11:45 49.47 51.55 65.6 69.9 71.8 69.2 56.46 57.15 65.72 73.4 72.4 69.7
22/01/2021 12:11:46 56.17 55.39 65.6 69.9 71.8 69.2 59.6 59.19 65.72 73.4 72.4 69.7
22/01/2021 12:11:47 56.91 56.76 65.6 69.9 71.8 69.2 60.4 60.09 65.72 73.4 72.4 69.7
22/01/2021 12:11:48 59.28 58.98 65.6 69.9 71.8 69.2 60.92 60.82 65.72 73.4 72.4 69.7
22/01/2021 12:11:49 80.66 79.95 79.95 70 71.9 69.3 80.31 79.52 79.52 73.5 72.4 69.7
22/01/2021 12:11:50 84.09 82.81 82.81 70.3 71.9 69.3 83.67 82.42 82.42 73.6 72.5 69.7
22/01/2021 12:11:51 83.03 83.96 83.96 70.6 72 69.3 82.94 83.7 83.7 73.7 72.5 69.7
22/01/2021 12:11:52 83.12 84 84 70.8 72.1 69.4 81.93 83.14 83.7 73.8 72.6 69.8
22/01/2021 12:11:53 55.82 83.3 84 70.8 72.1 69.4 59.73 82.44 83.7 73.8 72.6 69.8
22/01/2021 12:11:54 50.21 79.06 84 70.8 72.1 69.4 58.15 78.24 83.7 73.8 72.6 69.8
22/01/2021 12:11:55 90.07 89.22 89.22 71.7 72.4 69.5 90.11 89.16 89.16 74.2 72.8 69.9
22/01/2021 12:11:56 75.33 89.21 89.22 71.8 72.4 69.5 74.98 89.15 89.16 74.2 72.9 69.9
22/01/2021 12:11:57 50.93 85.14 89.22 71.8 72.4 69.5 55.58 85.07 89.16 74.2 72.9 69.9
22/01/2021 12:11:58 46.77 80.9 89.22 71.8 72.4 69.5 54.27 80.84 89.16 74.2 72.9 69.9
22/01/2021 12:11:59 45.66 76.66 89.22 71.8 72.4 69.5 53.76 76.61 89.16 74.2 72.9 69.9
22/01/2021 12:12:00 45.92 72.42 89.22 71.8 72.4 69.5 53.33 72.41 89.16 74.2 72.9 69.9
22/01/2021 12:12:01 49.78 68.2 89.22 71.8 72.4 69.5 55.37 68.25 89.16 74.2 72.9 69.9
22/01/2021 12:12:02 48.02 64.04 89.22 71.8 72.4 69.5 53.61 64.34 89.16 74.2 72.9 69.9
22/01/2021 12:12:03 52.83 59.96 89.22 71.8 72.4 69.5 56.55 60.66 89.16 74.2 72.9 69.9
22/01/2021 12:12:04 68.89 68.36 89.22 71.7 72.4 69.5 69.6 69.03 89.16 74.2 72.9 69.9
22/01/2021 12:12:05 60.74 65.63 89.22 71.7 72.4 69.5 64.75 66.45 89.16 74.2 72.9 69.9
22/01/2021 12:12:06 57.36 63.42 89.22 71.7 72.4 69.5 61.72 65.68 89.16 74.2 72.9 69.9
22/01/2021 12:12:07 51.01 60.66 89.22 71.7 72.4 69.5 56.2 63.64 89.16 74.2 72.9 69.9
22/01/2021 12:12:08 54.56 57.13 89.22 71.7 72.4 69.5 58.25 60.53 89.16 74.2 72.9 69.9
22/01/2021 12:12:09 48.88 55.65 89.22 71.7 72.4 69.5 54.93 59.29 89.16 74.2 72.9 69.9
22/01/2021 12:12:10 46.6 52.61 89.22 71.7 72.4 69.5 53.75 57.05 89.16 74.2 72.9 69.9
22/01/2021 12:12:11 46.48 49.95 89.22 71.7 72.4 69.5 53.81 55.25 89.16 74.2 72.9 69.9
22/01/2021 12:12:12 48.47 48.83 89.22 71.7 72.4 69.5 54.9 55.11 89.16 74.2 72.9 69.9
22/01/2021 12:12:13 53.95 53.21 89.22 71.7 72.4 69.5 59.55 58.85 89.16 74.2 72.9 69.9
22/01/2021 12:12:14 56.68 56.47 89.22 71.7 72.4 69.5 60.72 60.93 89.16 74.2 72.9 69.9
22/01/2021 12:12:15 60.32 59.35 89.22 71.7 72.4 69.5 63.06 62.4 89.16 74.2 72.9 69.9
22/01/2021 12:12:16 59.8 60.09 89.22 71.7 72.4 69.5 62.51 62.91 89.16 74.2 72.9 69.9
22/01/2021 12:12:17 53.85 59.39 89.22 71.7 72.4 69.5 57.43 62.33 89.16 74.2 72.9 69.9
22/01/2021 12:12:18 59.17 59.19 89.22 71.7 72.4 69.5 61.49 61.48 89.16 74.2 72.9 69.9
22/01/2021 12:12:19 59.83 59.73 89.22 71.7 72.4 69.5 63.07 62.67 89.16 74.2 72.9 69.9
22/01/2021 12:12:20 57.94 59.05 89.22 71.6 72.4 69.5 61.75 62.35 89.16 74.2 72.9 69.9
22/01/2021 12:12:21 58.3 59.26 89.22 71.6 72.4 69.5 61.24 62.24 89.16 74.1 72.9 69.9
22/01/2021 12:12:22 57.86 59.48 89.22 71.6 72.4 69.5 61.15 62.61 89.16 74.1 72.9 69.9
22/01/2021 12:12:23 54.56 57.5 89.22 71.6 72.4 69.5 58.33 60.76 89.16 74.1 72.9 69.9
22/01/2021 12:12:24 50.33 55.95 89.22 71.6 72.4 69.5 55.27 59.44 89.16 74.1 72.9 69.9
22/01/2021 12:12:25 53.8 54.82 89.21 71.6 72.4 69.5 58.36 58.58 89.15 74.1 72.9 69.9
22/01/2021 12:12:26 49.68 53.01 85.14 71.6 72.4 69.5 55.7 57.57 85.07 74.1 72.9 69.9
22/01/2021 12:12:27 51.26 51.78 80.9 71.6 72.4 69.5 55.63 56.74 80.84 74.1 72.9 69.9
22/01/2021 12:12:28 57.59 56.7 76.66 71.6 72.4 69.5 59.43 58.79 76.61 74.1 72.9 69.9
22/01/2021 12:12:29 58.25 58.07 72.42 71.6 72.4 69.5 60.64 60.4 72.41 74.1 72.9 69.9
22/01/2021 12:12:30 63.44 62.57 68.36 71.6 72.4 69.5 65.08 64.24 69.03 74.1 72.9 69.9
22/01/2021 12:12:31 62.43 63.76 68.36 71.6 72.4 69.5 63.52 65.01 69.03 74.1 72.9 69.9
22/01/2021 12:12:32 63.39 63.26 68.36 71.6 72.4 69.5 65.87 65.48 69.03 74.1 72.9 69.9
22/01/2021 12:12:33 59.42 63.02 68.36 71.6 72.4 69.5 60.42 65.16 69.03 74.1 72.9 69.9
22/01/2021 12:12:34 62.15 62.66 65.63 71.6 72.4 69.5 62.87 63.57 66.45 74.1 72.9 69.9
22/01/2021 12:12:35 52.47 61.95 63.76 71.6 72.4 69.5 57.68 63.04 65.68 74.1 72.9 69.9
22/01/2021 12:12:36 53.21 58.4 63.76 71.6 72.4 69.5 57.25 60.37 65.48 74.1 72.9 69.9
22/01/2021 12:12:37 53.32 56.41 63.76 71.6 72.4 69.5 55.88 58.75 65.48 74.1 72.9 69.9
22/01/2021 12:12:38 59.44 59.35 63.76 71.6 72.4 69.5 59.31 59.37 65.48 74.1 72.9 69.9
22/01/2021 12:12:39 55.21 59.81 63.76 71.6 72.4 69.5 57.27 59.71 65.48 74.1 72.9 69.9
22/01/2021 12:12:40 51.57 56.75 63.76 71.5 72.4 69.5 55.83 57.84 65.48 74.1 72.9 69.9
22/01/2021 12:12:41 52.87 54.56 63.76 71.5 72.4 69.5 57.13 57.46 65.48 74.1 72.9 69.9
22/01/2021 12:12:42 49.02 53.98 63.76 71.4 72.4 69.5 55.32 57.41 65.48 74 72.9 69.9
22/01/2021 12:12:43 50.22 51.97 63.76 71.3 72.4 69.5 56.08 56.69 65.48 73.8 72.9 69.9
22/01/2021 12:12:44 46.64 50.54 63.76 71.3 72.4 69.5 54.56 55.98 65.48 73.8 72.9 69.9
22/01/2021 12:12:45 45.09 48.25 63.76 71.3 72.4 69.5 53.65 55.19 65.48 73.8 72.9 69.9
22/01/2021 12:12:46 62.01 61.47 63.76 71.3 72.4 69.5 64.67 64.2 65.48 73.8 72.9 69.9
22/01/2021 12:12:47 52.71 61.51 63.76 71.3 72.4 69.5 57.8 64.3 65.48 73.8 72.9 69.9
22/01/2021 12:12:48 45.46 57.9 63.76 71.3 72.4 69.5 52.99 61.18 65.48 73.8 72.9 69.9
22/01/2021 12:12:49 51.28 54.12 63.76 71.2 72.4 69.5 55.2 57.96 65.48 73.7 72.9 69.9
22/01/2021 12:12:50 48.83 52.64 63.76 71.2 72.4 69.5 54.45 56.41 65.48 73.6 72.9 69.9
22/01/2021 12:12:51 54.38 53.43 63.76 70.7 72.4 69.5 55.78 55.64 65.48 72.7 72.9 69.9
22/01/2021 12:12:52 56.44 55.94 63.76 70.4 72.4 69.5 57.57 57.26 65.48 72.3 72.9 69.9
22/01/2021 12:12:53 53.54 56.55 63.76 70.2 72.4 69.5 56.33 57.88 65.48 72.1 72.9 69.9
22/01/2021 12:12:54 54.38 55.85 63.76 70.2 72.4 69.5 57.68 58.04 65.48 72.1 72.9 69.9
22/01/2021 12:12:55 53.49 53.94 63.76 70.2 72.4 69.5 56.05 56.75 65.48 72.1 72.9 69.9
22/01/2021 12:12:56 58.25 57.09 63.76 70.2 72.4 69.5 59.5 58.63 65.48 72.1 72.9 69.9
22/01/2021 12:12:57 59.44 58.75 63.76 70.2 72.4 69.5 59.88 59.5 65.48 72.1 72.9 69.9
22/01/2021 12:12:58 59.97 59.63 63.76 70.2 72.4 69.5 60.26 60.03 65.48 72.1 72.9 69.9
22/01/2021 12:12:59 58.47 61.01 63.76 70.2 72.4 69.5 58.84 60.82 65.48 72 72.9 69.9
22/01/2021 12:13:00 60 60.88 63.76 70.2 72.4 69.5 63.93 63.8 65.48 72 72.9 69.9
22/01/2021 12:13:01 54.18 58.83 63.26 70.2 72.4 69.5 56.9 62.07 65.48 72 72.9 69.9
22/01/2021 12:13:02 52.77 57.31 63.02 70 72.4 69.5 55.89 59.9 65.16 71.5 72.9 69.9
22/01/2021 12:13:03 45.98 54.36 62.66 70 72.4 69.5 53.59 57.61 64.3 71.4 72.9 69.9
22/01/2021 12:13:04 48.5 51.12 61.95 70 72.4 69.5 55.27 56.07 64.3 71.4 72.9 69.9
22/01/2021 12:13:05 50.54 50.55 61.51 70 72.4 69.5 56.31 56.01 64.3 71.4 72.9 69.9
22/01/2021 12:13:06 55.18 54.64 61.51 70 72.4 69.5 56.75 57.03 64.3 71.4 72.9 69.9
22/01/2021 12:13:07 49.55 53.47 61.51 70 72.4 69.5 54.37 56.32 64.3 71.4 72.9 69.9
22/01/2021 12:13:08 56.23 54.85 61.51 70 72.4 69.5 58.44 57.37 64.3 71.4 72.9 69.9
22/01/2021 12:13:09 63.38 61.93 61.93 70 72.4 69.5 63.28 62.08 64.3 71.4 72.9 69.9
22/01/2021 12:13:10 64.01 64.19 64.19 70 72.4 69.5 63.74 63.89 64.3 71.4 72.9 69.9
22/01/2021 12:13:11 49.31 62.95 64.19 70 72.4 69.5 54.32 62.92 64.3 71.4 72.9 69.9
22/01/2021 12:13:12 47.7 59 64.19 70 72.4 69.5 54.07 59.54 64.3 71.4 72.9 69.9
22/01/2021 12:13:13 51.57 55.28 64.19 70 72.4 69.5 54.53 57 64.3 71.4 72.9 69.9
22/01/2021 12:13:14 50.64 53.41 64.19 69.8 72.4 69.5 54.93 55.66 64.3 71.1 72.9 69.9
22/01/2021 12:13:15 53.11 53.42 64.19 69.7 72.4 69.5 56.66 56.35 64.3 70.7 72.9 69.9
22/01/2021 12:13:16 58.29 57.49 64.19 69.7 72.4 69.5 59.14 58.56 64.3 70.7 72.9 69.9
22/01/2021 12:13:17 60.67 60.89 64.19 69.7 72.4 69.5 61.11 61.18 63.89 70.7 72.9 69.9
22/01/2021 12:13:18 63.63 63.36 64.19 69.7 72.4 69.5 67.11 66.54 66.54 70.7 72.9 69.9
22/01/2021 12:13:19 60.35 63.54 64.19 69.7 72.4 69.5 60.3 65.86 66.54 70.7 72.9 69.9
22/01/2021 12:13:20 53.21 60.73 64.19 69.7 72.4 69.5 57.8 63.02 66.54 70.7 72.9 69.9
22/01/2021 12:13:21 51.07 57.66 64.19 69.7 72.4 69.5 55.24 60.57 66.54 70.7 72.9 69.9
22/01/2021 12:13:22 48.96 54.91 64.19 69.7 72.4 69.5 54.69 58.11 66.54 70.7 72.9 69.9
22/01/2021 12:13:23 51.74 53.13 64.19 69.7 72.4 69.5 55.54 56.82 66.54 70.7 72.9 69.9
22/01/2021 12:13:24 51.35 52.11 64.19 69.7 72.4 69.5 55.18 55.57 66.54 70.7 72.9 69.9
22/01/2021 12:13:25 51.47 53.13 64.19 69.7 72.4 69.5 54.99 56.23 66.54 70.6 72.9 69.9
22/01/2021 12:13:26 51 51.5 64.19 69.1 72.4 69.5 55.3 55.41 66.54 69.4 72.9 69.9
22/01/2021 12:13:27 48.75 51.98 64.19 69 72.4 69.5 54.75 55.74 66.54 69.1 72.9 69.9
22/01/2021 12:13:28 50.26 50.64 64.19 69 72.4 69.5 55.63 55.64 66.54 69.1 72.9 69.9
22/01/2021 12:13:29 56.19 55.59 64.19 69 72.4 69.5 58.16 57.89 66.54 69.1 72.9 69.9
22/01/2021 12:13:30 58.35 57.8 64.19 69 72.4 69.5 59.36 59.03 66.54 69.1 72.9 69.9
22/01/2021 12:13:31 63.51 62.97 64.19 69 72.4 69.5 65.97 65.33 66.54 69.1 72.9 69.9
22/01/2021 12:13:32 60.27 63.04 64.19 69 72.4 69.5 63.03 65.54 66.54 69.1 72.9 69.9
22/01/2021 12:13:33 62.24 63.22 64.19 69 72.4 69.5 64.02 65.17 66.54 69.2 72.9 69.9
22/01/2021 12:13:34 63.54 64.28 64.28 69 72.4 69.5 67.66 67.85 67.85 69.2 72.9 69.9
22/01/2021 12:13:35 54.86 62.11 64.28 69 72.4 69.5 58.75 65.8 67.85 69.2 72.9 69.9
22/01/2021 12:13:36 52.51 58.98 64.28 69 72.4 69.5 56.53 62.69 67.85 69.2 72.9 69.9
22/01/2021 12:13:37 49.6 56.05 64.28 69 72.4 69.5 55.27 59.84 67.85 69.2 72.9 69.9
22/01/2021 12:13:38 48.51 53.14 64.28 69 72.4 69.5 55.2 57.55 67.85 69.2 72.9 69.9
22/01/2021 12:13:39 53.07 52.76 64.28 69 72.4 69.5 57.01 56.94 67.85 69.2 72.9 69.9
22/01/2021 12:13:40 48.5 52.74 64.28 69 72.4 69.5 54.91 56.98 67.85 69.1 72.9 69.9
22/01/2021 12:13:41 47.7 50.5 64.28 69 72.4 69.5 54.78 55.79 67.85 69.1 72.9 69.9
22/01/2021 12:13:42 48.04 49.17 64.28 69 72.4 69.5 53.42 55.29 67.85 69.1 72.9 69.9
22/01/2021 12:13:43 49.33 49.67 64.28 69 72.4 69.5 54 54.46 67.85 69.1 72.9 69.9
22/01/2021 12:13:44 60.06 58.66 64.28 69 72.4 69.5 60.23 59.16 67.85 69.1 72.9 69.9
22/01/2021 12:13:45 60.24 60.3 64.28 69 72.4 69.5 60.52 60.55 67.85 69.1 72.9 69.9
22/01/2021 12:13:46 64.09 63.05 64.28 69 72.4 69.5 64.2 63.19 67.85 69.1 72.9 69.9
22/01/2021 12:13:47 57.67 62.82 64.28 69 72.4 69.5 61.56 62.95 67.85 69.1 72.9 69.9
22/01/2021 12:13:48 51.93 60.81 64.28 69 72.4 69.5 57.27 62.95 67.85 69.1 72.9 69.9
22/01/2021 12:13:49 50.7 57.23 64.28 69 72.4 69.5 55.46 59.97 67.85 69.1 72.9 69.9
22/01/2021 12:13:50 53.87 54.68 64.28 69 72.4 69.5 57.97 58.42 67.85 69.1 72.9 69.9
22/01/2021 12:13:51 49.63 53.98 64.28 69 72.4 69.5 55.09 57.81 67.85 69.1 72.9 69.9
22/01/2021 12:13:52 52.34 52.56 64.28 69 72.4 69.5 56.14 56.51 67.85 69.1 72.9 69.9
22/01/2021 12:13:53 57.11 56.62 64.28 69 72.4 69.5 59.08 58.84 67.85 69.1 72.9 69.9
22/01/2021 12:13:54 81.32 80.28 80.28 69.2 72.4 69.5 81.59 80.46 80.46 69.4 72.9 69.9
22/01/2021 12:13:55 86.29 84.94 84.94 69.9 72.5 69.5 85.88 84.57 84.57 70 73 69.9
22/01/2021 12:13:56 86.31 85.84 85.84 70.5 72.6 69.6 85.56 85.21 85.21 70.4 73.1 70
22/01/2021 12:13:57 86.41 87.12 87.12 71 72.8 69.7 85.23 86.11 86.11 70.9 73.2 70
22/01/2021 12:13:58 61.55 85.78 87.12 71 72.8 69.7 65.09 84.84 86.11 70.9 73.2 70
22/01/2021 12:13:59 51.98 81.57 87.12 71 72.8 69.7 56.92 80.68 86.11 70.9 73.2 70
22/01/2021 12:14:00 55.57 77.34 87.12 71 72.8 69.7 58.46 76.47 86.11 70.9 73.2 70
22/01/2021 12:14:01 59.78 73.16 87.12 71 72.8 69.7 63.52 72.36 86.11 70.9 73.2 70
22/01/2021 12:14:02 61.61 69.29 87.12 70.9 72.8 69.7 65.89 69.11 86.11 70.8 73.2 70
22/01/2021 12:14:03 53.05 65.99 87.12 70.9 72.8 69.7 57.3 67.19 86.11 70.8 73.2 70
22/01/2021 12:14:04 49.33 62.06 87.12 70.9 72.8 69.7 56.36 63.6 86.11 70.8 73.2 70
22/01/2021 12:14:05 59.02 59.64 87.12 70.9 72.8 69.7 63.3 63.25 86.11 70.8 73.2 70
22/01/2021 12:14:06 56.14 59.59 87.12 70.9 72.8 69.7 61.47 63.64 86.11 70.8 73.2 70
22/01/2021 12:14:07 52.77 56.78 87.12 70.9 72.8 69.6 56.21 61.26 86.11 70.8 73.2 70
22/01/2021 12:14:08 50.59 55.03 87.12 70.9 72.8 69.6 56.38 58.96 86.11 70.8 73.2 70
22/01/2021 12:14:09 49.14 53.3 87.12 70.9 72.8 69.6 55.12 57.94 86.11 70.8 73.2 70
22/01/2021 12:14:10 46.01 50.98 87.12 70.9 72.8 69.6 53.48 56.29 86.11 70.8 73.2 70
22/01/2021 12:14:11 52.54 52.32 87.12 70.9 72.8 69.6 56.49 56.57 86.11 70.8 73.2 70
22/01/2021 12:14:12 57.76 57.01 87.12 70.9 72.8 69.6 60.9 60.21 86.11 70.8 73.2 70
22/01/2021 12:14:13 50.72 56.61 87.12 70.9 72.8 69.6 55.89 59.83 86.11 70.8 73.2 70
22/01/2021 12:14:14 53.86 54.37 87.12 70.9 72.8 69.6 56.79 58.2 86.11 70.8 73.2 70
22/01/2021 12:14:15 56.57 55.72 87.12 70.9 72.8 69.6 59.41 58.78 86.11 70.8 73.2 70
22/01/2021 12:14:16 55.17 56.18 87.12 70.9 72.8 69.6 59.31 59.59 86.11 70.8 73.2 70
22/01/2021 12:14:17 54.33 55.14 87.12 70.9 72.8 69.6 58.41 59.02 86.11 70.8 73.2 70
22/01/2021 12:14:18 59.47 58.47 87.12 70.9 72.8 69.6 62.32 61.39 86.11 70.8 73.2 70
22/01/2021 12:14:19 60.31 59.83 87.12 70.9 72.8 69.6 61.71 61.9 86.11 70.8 73.2 70
22/01/2021 12:14:20 55.69 59.67 87.12 70.9 72.8 69.6 57.27 61.47 86.11 70.8 73.2 70
22/01/2021 12:14:21 60.5 60.39 87.12 70.9 72.8 69.6 62.14 61.95 86.11 70.8 73.2 70
22/01/2021 12:14:22 61.18 61.38 87.12 70.9 72.8 69.6 62.88 62.73 86.11 70.8 73.2 70
22/01/2021 12:14:23 62.16 62.22 87.12 70.9 72.8 69.6 64.34 64.18 86.11 70.8 73.2 70
22/01/2021 12:14:24 65.19 64.98 87.12 70.9 72.8 69.6 65.13 65.64 86.11 70.8 73.2 70
22/01/2021 12:14:25 51.76 63.74 87.12 70.9 72.8 69.6 55.74 64.32 86.11 70.8 73.2 70
22/01/2021 12:14:26 53.04 59.88 87.12 70.9 72.8 69.6 56.6 60.95 86.11 70.8 73.2 70
22/01/2021 12:14:27 52.32 56.82 85.78 70.9 72.8 69.6 58.61 59.57 84.84 70.8 73.2 70
22/01/2021 12:14:28 50.16 54.6 81.57 70.9 72.8 69.6 56.48 58.37 80.68 70.8 73.2 70
22/01/2021 12:14:29 69.36 68.63 77.34 70.9 72.8 69.6 68.44 67.71 76.47 70.8 73.2 70
22/01/2021 12:14:30 51.88 67.72 73.16 70.9 72.8 69.6 57.15 66.95 72.36 70.8 73.2 70
22/01/2021 12:14:31 57.34 63.67 69.29 70.9 72.8 69.6 58.91 63.42 69.11 70.8 73.2 69.9
22/01/2021 12:14:32 56.11 60.74 68.63 70.9 72.8 69.6 58.92 61.11 67.71 70.8 73.2 69.9
22/01/2021 12:14:33 51.46 58.26 68.63 70.9 72.8 69.6 55.61 59.68 67.71 70.8 73.2 69.9
22/01/2021 12:14:34 62.42 61.85 68.63 70.9 72.8 69.6 64.79 64.05 67.71 70.8 73.2 69.9
22/01/2021 12:14:35 62.65 63.02 68.63 70.9 72.8 69.6 63.43 64.56 67.71 70.8 73.2 69.9
22/01/2021 12:14:36 57.27 61.95 68.63 70.9 72.8 69.6 59 63.31 67.71 70.8 73.2 69.9
22/01/2021 12:14:37 50.94 59.61 68.63 70.9 72.8 69.6 55.44 61.13 67.71 70.8 73.2 69.9
22/01/2021 12:14:38 60.71 60.89 68.63 70.9 72.8 69.6 64.12 64.13 67.71 70.8 73.2 69.9
22/01/2021 12:14:39 55.03 60.95 68.63 70.9 72.8 69.6 58.59 64.18 67.71 70.8 73.2 69.9
22/01/2021 12:14:40 46.55 57.91 68.63 70.9 72.8 69.6 53.59 61.33 67.71 70.8 73.2 69.9
22/01/2021 12:14:41 46.04 54.11 68.63 70.9 72.8 69.6 53.69 58.11 67.71 70.7 73.2 69.9
22/01/2021 12:14:42 50.87 51.95 68.63 70.9 72.8 69.6 55.96 56.43 67.71 70.7 73.2 69.9
22/01/2021 12:14:43 54.39 53.63 68.63 70.9 72.8 69.6 57.56 57.14 67.71 70.7 73.2 69.9
22/01/2021 12:14:44 55.23 55.03 68.63 70.9 72.8 69.6 57.01 57.59 67.71 70.7 73.2 69.9
22/01/2021 12:14:45 47.53 54.33 68.63 70.9 72.8 69.6 54.4 56.79 67.71 70.7 73.2 69.9
22/01/2021 12:14:46 49.3 51.43 68.63 70.9 72.8 69.6 55.37 55.59 67.71 70.7 73.2 69.9
22/01/2021 12:14:47 46.24 50.19 68.63 70.9 72.8 69.6 54.47 55.63 67.71 70.7 73.2 69.9
22/01/2021 12:14:48 47.47 48.06 68.63 70.9 72.8 69.6 54.33 54.75 67.71 70.7 73.2 69.9
22/01/2021 12:14:49 51.6 50.72 68.63 70.9 72.8 69.6 54.83 54.78 67.71 70.7 73.2 69.9
22/01/2021 12:14:50 54.28 53.43 68.63 70.9 72.8 69.6 56.71 56.3 67.71 70.7 73.2 69.9
22/01/2021 12:14:51 56.71 56.1 68.63 70.8 72.8 69.6 59.67 59.11 67.71 70.7 73.2 69.9
22/01/2021 12:14:52 57.22 57.27 68.63 70.8 72.8 69.6 58.71 59.09 67.71 70.6 73.2 69.9
22/01/2021 12:14:53 62.12 60.83 68.63 70.8 72.8 69.6 62.09 61.17 67.71 70.6 73.2 69.9
22/01/2021 12:14:54 62.47 61.86 68.63 70.8 72.8 69.6 62.65 62.1 67.71 70.6 73.2 69.9
22/01/2021 12:14:55 62.55 62.51 68.63 70.8 72.8 69.6 63.32 63.01 67.71 70.6 73.2 69.9
22/01/2021 12:14:56 57.96 62.36 68.63 70.8 72.8 69.6 60.08 63.02 67.71 70.6 73.2 69.9
22/01/2021 12:14:57 55.74 59.82 68.63 70.8 72.8 69.6 58.74 61.26 67.71 70.6 73.2 69.9
22/01/2021 12:14:58 62.05 61.44 68.63 70.8 72.8 69.6 61.84 61.52 67.71 70.6 73.2 69.9
22/01/2021 12:14:59 60.91 62.49 67.72 70.8 72.8 69.6 68.5 67.75 67.75 70.6 73.2 69.9
22/01/2021 12:15:00 51.15 60.38 63.67 70.8 72.8 69.6 57.93 65.71 67.75 70.6 73.2 69.9
22/01/2021 12:15:01 54.51 56.72 63.02 70.8 72.8 69.6 57.89 62.29 67.75 70.6 73.2 69.9
22/01/2021 12:15:02 49.99 55.61 63.02 70.8 72.8 69.6 56.06 60.17 67.75 70.6 73.2 69.9
22/01/2021 12:15:03 47 52.77 63.02 70.6 72.8 69.6 54.39 57.93 67.75 70.4 73.2 69.9
22/01/2021 12:15:04 47.78 50.51 63.02 70.6 72.8 69.6 55.2 56.33 67.75 70.4 73.2 69.9
22/01/2021 12:15:05 47 48.62 62.51 70.6 72.8 69.6 55.51 55.77 67.75 70.4 73.2 69.9
22/01/2021 12:15:06 58.8 57.69 62.51 70.6 72.8 69.6 61.73 61.07 67.75 70.4 73.2 69.9
22/01/2021 12:15:07 64.65 64.2 64.2 70.6 72.8 69.6 65.95 65.69 67.75 70.4 73.2 69.9
22/01/2021 12:15:08 80.97 79.66 79.66 70.7 72.8 69.6 81.05 79.69 79.69 70.5 73.2 69.9
22/01/2021 12:15:09 84.5 83.23 83.23 71 72.9 69.6 84.09 82.9 82.9 70.9 73.3 70
22/01/2021 12:15:10 84.87 84.39 84.39 71.4 72.9 69.7 84.28 83.89 83.89 71.2 73.3 70
22/01/2021 12:15:11 85.48 85.14 85.14 71.7 73 69.7 84.68 84.42 84.42 71.5 73.4 70
22/01/2021 12:15:12 82.44 85.31 85.31 71.9 73.1 69.8 81.57 84.49 84.49 71.6 73.4 70.1
22/01/2021 12:15:13 74.13 83.11 85.31 71.9 73.1 69.8 75.96 82.34 84.49 71.6 73.4 70.1
22/01/2021 12:15:14 57.48 79.88 85.31 71.9 73.1 69.8 59.96 79.77 84.49 71.7 73.4 70.1
22/01/2021 12:15:15 71.64 75.67 85.31 71.9 73.1 69.8 74.05 75.59 84.49 71.7 73.4 70.1
22/01/2021 12:15:16 49.95 73.83 85.31 71.9 73.1 69.8 56.84 74.94 84.49 71.7 73.4 70.1
22/01/2021 12:15:17 45.74 69.61 85.31 71.9 73.1 69.8 54.69 70.81 84.49 71.7 73.4 70.1
22/01/2021 12:15:18 55.37 65.4 85.31 71.9 73.1 69.8 58.03 66.74 84.49 71.7 73.4 70.1
22/01/2021 12:15:19 53.53 61.86 85.31 71.9 73.1 69.8 57.16 63.4 84.49 71.7 73.4 70.1
22/01/2021 12:15:20 44.91 58.46 85.31 71.9 73.1 69.8 53.83 60.52 84.49 71.7 73.4 70.1
22/01/2021 12:15:21 60.2 59.71 85.31 71.9 73.1 69.8 62.41 61.93 84.49 71.7 73.4 70.1
22/01/2021 12:15:22 48.19 59.13 85.31 71.9 73.1 69.8 55.08 61.34 84.49 71.7 73.4 70.1
22/01/2021 12:15:23 51.55 55.42 85.31 71.9 73.1 69.8 56.18 58.53 84.49 71.7 73.4 70.1
22/01/2021 12:15:24 47.15 53.89 85.31 71.9 73.1 69.8 55.65 57.55 84.49 71.7 73.4 70.1
22/01/2021 12:15:25 51.4 51.87 85.31 71.9 73.1 69.8 57.7 57.47 84.49 71.7 73.4 70.1
22/01/2021 12:15:26 47.78 51.22 85.31 71.9 73.1 69.8 68.37 66.83 84.49 71.7 73.4 70.1
22/01/2021 12:15:27 52.73 52.04 85.31 71.9 73.1 69.8 62.54 66.74 84.49 71.7 73.4 70.1
22/01/2021 12:15:28 67.52 66.04 85.31 71.9 73.1 69.8 69.01 68.33 84.49 71.7 73.4 70.1
22/01/2021 12:15:29 64.42 65.33 85.31 71.9 73.1 69.8 66.37 67.63 84.49 71.7 73.4 70.1
22/01/2021 12:15:30 64.69 66.61 85.31 71.9 73.1 69.8 66.1 68.3 84.49 71.7 73.4 70.1
22/01/2021 12:15:31 55.67 64.14 85.31 71.9 73.1 69.8 59.25 65.95 84.49 71.7 73.4 70.1
22/01/2021 12:15:32 75.73 75.13 85.31 72 73.1 69.8 74.42 73.89 84.49 71.7 73.4 70.1
22/01/2021 12:15:33 55.94 73.15 85.31 72 73.1 69.8 60.35 71.97 84.49 71.7 73.4 70.1
22/01/2021 12:15:34 68.15 70.08 85.31 72 73.1 69.8 68.93 69.86 84.49 71.7 73.4 70.1
22/01/2021 12:15:35 57.34 68.17 85.31 72 73.1 69.8 61.8 68.33 84.49 71.7 73.4 70.1
22/01/2021 12:15:36 53.14 64.45 85.31 72 73.1 69.8 57.76 65.35 84.49 71.7 73.4 70.1
22/01/2021 12:15:37 57.32 60.85 85.31 72 73.1 69.8 61.09 62.41 84.49 71.7 73.4 70.1
22/01/2021 12:15:38 58.59 59.51 85.31 72 73.1 69.8 61.56 62.14 84.49 71.7 73.4 70.1
22/01/2021 12:15:39 63.96 63.22 85.31 72 73.1 69.8 66.01 65.28 84.49 71.7 73.4 70.1
22/01/2021 12:15:40 64.38 64.39 85.31 72 73.1 69.8 66.28 66.21 84.49 71.7 73.4 70.1
22/01/2021 12:15:41 57.99 64.31 85.31 72 73.1 69.8 61.4 66.13 84.49 71.7 73.4 70.1
22/01/2021 12:15:42 63.65 63.66 83.11 72 73.1 69.8 65.22 65.41 82.34 71.7 73.4 70.1
22/01/2021 12:15:43 49.16 62.63 79.88 72 73.1 69.8 55.11 64.43 79.77 71.7 73.4 70.1
22/01/2021 12:15:44 61.31 61.57 75.67 72 73.1 69.8 63.84 63.95 75.59 71.7 73.4 70.1
22/01/2021 12:15:45 50.43 61.21 75.13 72 73.1 69.8 56.11 63.6 74.94 71.7 73.4 70.1
22/01/2021 12:15:46 52.46 57.58 75.13 72 73.1 69.8 56.73 60.52 73.89 71.7 73.4 70.1
22/01/2021 12:15:47 51.53 55.39 75.13 72 73.1 69.8 56.48 58.69 73.89 71.7 73.4 70.1
22/01/2021 12:15:48 58.91 57.83 75.13 72 73.1 69.8 62.19 61.03 73.89 71.7 73.5 70.1
22/01/2021 12:15:49 56.53 58.15 75.13 72 73.1 69.8 59.4 61.31 73.89 71.7 73.5 70.1
22/01/2021 12:15:50 57.09 57.15 75.13 72 73.1 69.8 60.37 60.31 73.89 71.7 73.5 70.1
22/01/2021 12:15:51 58.35 58.37 75.13 72 73.1 69.8 61.49 61.41 73.89 71.7 73.5 70.1
22/01/2021 12:15:52 70.48 69.88 75.13 72 73.1 69.8 69.67 69.19 73.89 71.8 73.5 70.1
22/01/2021 12:15:53 55.15 68.24 75.13 72 73.1 69.8 59.92 67.67 73.89 71.8 73.5 70.1
22/01/2021 12:15:54 53.89 64.37 75.13 72 73.1 69.8 59.08 64.56 73.89 71.8 73.5 70.1
22/01/2021 12:15:55 57.66 60.75 75.13 72 73.1 69.8 60.75 62.25 73.89 71.8 73.5 70.1
22/01/2021 12:15:56 58.05 59.47 75.13 72 73.1 69.8 61.59 62.22 73.89 71.8 73.5 70.1
22/01/2021 12:15:57 57.56 59.05 75.13 72 73.1 69.8 60.97 62.03 73.89 71.8 73.5 70.1
22/01/2021 12:15:58 50.52 57.54 75.13 72 73.1 69.8 56.43 60.82 73.89 71.8 73.5 70.1
22/01/2021 12:15:59 51.27 54.64 75.13 72 73.1 69.8 56.98 58.79 73.89 71.8 73.5 70.1
22/01/2021 12:16:00 75.14 74.11 75.13 72 73.1 69.8 74.57 73.54 73.89 71.8 73.5 70.1
22/01/2021 12:16:01 53.91 71.26 75.13 72 73.1 69.7 58.79 70.79 73.89 71.8 73.5 70
22/01/2021 12:16:02 54.78 67.14 74.11 72 73.1 69.7 59.01 66.98 73.54 71.8 73.5 70
22/01/2021 12:16:03 51.49 63.23 74.11 72 73.1 69.7 57.64 63.61 73.54 71.8 73.5 70
22/01/2021 12:16:04 54.37 59.41 74.11 72 73.1 69.6 58.16 60.81 73.54 71.8 73.5 70
22/01/2021 12:16:05 58.08 58.2 74.11 72 73.1 69.6 61.49 61.38 73.54 71.8 73.5 69.9
22/01/2021 12:16:06 56.57 58.13 74.11 72 73.1 69.6 59.51 61.35 73.54 71.8 73.5 69.9
22/01/2021 12:16:07 53.32 57.55 74.11 72 73.1 69.6 58.56 60.72 73.54 71.8 73.5 69.9
22/01/2021 12:16:08 48.68 55.13 74.11 72 73.1 69.6 54.95 59.13 73.54 71.8 73.5 69.9
22/01/2021 12:16:09 50.56 52.23 74.11 72 73.1 69.6 55.27 57.01 73.54 71.8 73.5 69.9
22/01/2021 12:16:10 48.23 51.29 74.11 72 73.1 69.6 55.65 56.13 73.54 71.8 73.5 69.9
22/01/2021 12:16:11 49.91 50.19 74.11 72 73.1 69.6 56.59 56.83 73.54 71.8 73.5 69.9
22/01/2021 12:16:12 46.93 49.68 74.11 72 73.1 69.6 54.72 56.17 73.54 71.8 73.5 69.9
22/01/2021 12:16:13 45.92 48.37 74.11 72 73.1 69.6 54.15 55.5 73.54 71.8 73.5 69.9
22/01/2021 12:16:14 47.97 48.04 74.11 72 73.1 69.6 55.63 55.47 73.54 71.8 73.5 69.9
22/01/2021 12:16:15 47.26 47.51 74.11 72 73.1 69.6 55.14 55.25 73.54 71.8 73.5 69.9
22/01/2021 12:16:16 48.98 48.66 74.11 72 73.1 69.6 55.56 55.55 73.54 71.8 73.5 69.9
22/01/2021 12:16:17 48.47 48.99 74.11 72 73.1 69.6 55.83 55.92 73.54 71.8 73.5 69.9
22/01/2021 12:16:18 47.99 48.54 74.11 72 73.1 69.6 55.65 55.94 73.54 71.8 73.5 69.9
22/01/2021 12:16:19 47.73 48.17 74.11 72 73.1 69.6 55.33 55.74 73.54 71.8 73.5 69.9
22/01/2021 12:16:20 49.73 49.73 74.11 72 73.1 69.6 55.35 55.5 73.54 71.8 73.5 69.9
22/01/2021 12:16:21 47.95 49.24 74.11 72 73.1 69.6 55.75 55.78 73.54 71.8 73.5 69.9
22/01/2021 12:16:22 56.14 55.73 74.11 72 73.1 69.6 58.62 58.3 73.54 71.8 73.5 69.9
22/01/2021 12:16:23 46.44 53.36 74.11 72 73.1 69.6 55.26 57.12 73.54 71.8 73.5 69.9
22/01/2021 12:16:24 46.36 50.39 74.11 72 73.1 69.6 54.71 56.2 73.54 71.8 73.5 69.9
22/01/2021 12:16:25 46.59 48.28 74.11 72 73.1 69.6 54.95 55.3 73.54 71.8 73.5 69.9
22/01/2021 12:16:26 46.52 47.31 74.11 72 73.1 69.6 55.24 55.29 73.54 71.8 73.5 69.9
22/01/2021 12:16:27 47.94 47.87 74.11 72 73.1 69.6 55.52 55.55 73.54 71.8 73.5 69.9
22/01/2021 12:16:28 49.65 49.35 74.11 72 73.1 69.6 56.33 56.11 73.54 71.8 73.5 69.9
22/01/2021 12:16:29 46.67 48.97 74.11 72 73.1 69.6 55.16 55.99 73.54 71.8 73.5 69.9
22/01/2021 12:16:30 47.03 47.71 71.26 72 73.1 69.6 55.5 55.6 70.79 71.8 73.5 69.9
22/01/2021 12:16:31 47.53 47.78 67.14 72 73.1 69.6 55.48 55.61 66.98 71.8 73.5 69.9
22/01/2021 12:16:32 47.34 47.67 63.23 72 73.1 69.6 56.27 56.23 63.61 71.8 73.5 69.9
22/01/2021 12:16:33 45.77 47.32 59.41 72 73.1 69.6 54.44 55.93 61.38 71.8 73.5 69.9
22/01/2021 12:16:34 45.44 46.44 58.2 72 73.1 69.6 55.46 55.42 61.38 71.8 73.5 69.9
22/01/2021 12:16:35 45.16 45.99 58.13 72 73.1 69.6 54.7 55.44 61.35 71.8 73.5 69.9
22/01/2021 12:16:36 48.92 48.19 57.55 72 73.1 69.6 56.23 55.95 60.72 71.8 73.5 69.9
22/01/2021 12:16:37 46.24 48.08 55.73 72 73.1 69.6 55.06 56.05 59.13 71.8 73.5 69.9
22/01/2021 12:16:38 61.4 60.57 60.57 72 73.1 69.6 65.59 64.78 64.78 71.8 73.5 69.9
22/01/2021 12:16:39 44.74 57.69 60.57 72 73.1 69.6 54.44 62.27 64.78 71.8 73.5 69.9
22/01/2021 12:16:40 45.49 53.79 60.57 72 73.1 69.6 55.15 59.08 64.78 71.8 73.5 69.9
22/01/2021 12:16:41 48.54 50.54 60.57 72 73.1 69.6 55.77 57.05 64.78 71.8 73.5 69.9
22/01/2021 12:16:42 47.74 49.43 60.57 72 73.1 69.6 55.43 56.35 64.78 71.8 73.5 69.9
22/01/2021 12:16:43 51.96 51.88 60.57 72 73.1 69.6 57.37 57.23 64.78 71.8 73.5 69.9
22/01/2021 12:16:44 59.99 58.4 60.57 72 73.1 69.6 63.11 61.85 64.78 71.8 73.5 69.9
22/01/2021 12:16:45 70.15 69.87 69.87 72 73.1 69.6 70.45 70.2 70.2 71.8 73.5 69.9
22/01/2021 12:16:46 70.49 72.31 72.31 72 73.1 69.6 70.08 72.18 72.18 71.8 73.5 69.9
22/01/2021 12:16:47 57.32 69.2 72.31 72 73.1 69.6 60.87 69.18 72.18 71.8 73.5 69.9
22/01/2021 12:16:48 51.94 65.38 72.31 72 73.1 69.6 57.99 65.84 72.18 71.8 73.5 69.9
22/01/2021 12:16:49 55.64 61.43 72.31 71.9 73.1 69.6 59.23 62.58 72.18 71.7 73.5 69.9
22/01/2021 12:16:50 62.36 62.06 72.31 71.7 73.1 69.6 63.51 63.35 72.18 71.4 73.5 69.9
22/01/2021 12:16:51 63.7 63.46 72.31 71.5 73.1 69.6 65.69 65.27 72.18 71.2 73.5 69.9
22/01/2021 12:16:52 64.12 64.13 72.31 71.3 73.1 69.6 65.08 65.51 72.18 71.1 73.5 69.9
22/01/2021 12:16:53 64.94 65.01 72.31 71.3 73.1 69.6 66.06 66.01 72.18 71.1 73.5 69.9
22/01/2021 12:16:54 61.48 64.27 72.31 71.3 73.1 69.6 65.13 65.91 72.18 71.1 73.5 69.9
22/01/2021 12:16:55 53.53 62.86 72.31 70 73.1 69.6 58.7 65.56 72.18 69.7 73.5 69.9
22/01/2021 12:16:56 50.95 59.29 72.31 70 73.1 69.6 56.98 62.52 72.18 69.7 73.5 69.9
22/01/2021 12:16:57 50.37 55.93 72.31 70 73.1 69.6 56.52 59.88 72.18 69.7 73.5 69.9
22/01/2021 12:16:58 51.98 53.31 72.31 70 73.1 69.6 57.74 58.07 72.18 69.7 73.5 69.9
22/01/2021 12:16:59 49.41 53.08 72.31 70 73.1 69.6 56.7 58.22 72.18 69.7 73.5 69.9
22/01/2021 12:17:00 50.67 50.91 72.31 70 73.1 69.6 56.87 57.14 72.18 69.7 73.5 69.9
22/01/2021 12:17:01 52.91 52.56 72.31 70 73.1 69.6 58.64 58.26 72.18 69.7 73.5 69.9
22/01/2021 12:17:02 51.14 52.92 72.31 70 73.1 69.6 58.3 58.78 72.18 69.7 73.5 69.9
22/01/2021 12:17:03 49.69 51.45 72.31 70 73.1 69.6 56.63 58.08 72.18 69.7 73.5 69.9
22/01/2021 12:17:04 48.1 50.69 72.31 70 73.1 69.6 56.31 57.36 72.18 69.7 73.5 69.9
22/01/2021 12:17:05 51.42 50.8 72.31 70 73.1 69.6 57.88 57.51 72.18 69.7 73.5 69.9
22/01/2021 12:17:06 48.37 50.51 72.31 70 73.1 69.6 55.7 57.49 72.18 69.7 73.5 69.9
22/01/2021 12:17:07 46.58 49.11 72.31 70 73.1 69.6 55.64 56.38 72.18 69.7 73.5 69.9
22/01/2021 12:17:08 47.06 47.89 72.31 70 73.1 69.6 55.79 56.13 72.18 69.7 73.5 69.9
22/01/2021 12:17:09 48.78 48.69 72.31 70 73 69.6 56.72 56.54 72.18 69.7 73.4 69.9
22/01/2021 12:17:10 75.45 74.58 74.58 70 73 69.6 74.76 73.89 73.89 69.7 73.4 69.9
22/01/2021 12:17:11 47.59 73.29 74.58 70 72.9 69.6 54.74 72.65 73.89 69.7 73.3 69.9
22/01/2021 12:17:12 59.98 69.07 74.58 70 72.9 69.6 62.7 68.52 73.89 69.7 73.3 69.9
22/01/2021 12:17:13 58.58 65.7 74.58 70 72.9 69.6 62.53 65.96 73.89 69.7 73.3 69.9
22/01/2021 12:17:14 52.98 62.66 74.58 70 72.9 69.6 57.69 64.03 73.89 69.7 73.3 69.9
22/01/2021 12:17:15 54.49 58.96 74.58 70 72.9 69.6 59.39 61.08 73.89 69.7 73.3 69.9
22/01/2021 12:17:16 60.76 59.8 74.58 70 72.9 69.6 62.84 62.49 73.89 69.7 73.3 69.9
22/01/2021 12:17:17 48.31 59.25 74.58 70 72.9 69.6 56.01 61.53 73.89 69.7 73.3 69.9
22/01/2021 12:17:18 46.91 55.58 74.58 70 72.9 69.6 55.82 59.04 73.89 69.7 73.3 69.9
22/01/2021 12:17:19 47.91 52.22 74.58 70 72.9 69.6 56.39 57.39 73.89 69.7 73.3 69.9
22/01/2021 12:17:20 55.71 55.38 74.58 70 72.9 69.6 61.78 61.24 73.89 69.7 73.3 69.9
22/01/2021 12:17:21 46.3 54.33 74.58 70 72.9 69.6 55.9 60.53 73.89 69.7 73.3 69.9
22/01/2021 12:17:22 51.43 51.86 74.58 70 72.9 69.6 57.45 58.24 73.89 69.7 73.3 69.9
22/01/2021 12:17:23 57.57 56.19 74.58 70 72.9 69.6 62.51 61.33 73.89 69.7 73.3 69.9
22/01/2021 12:17:24 58.27 59.21 74.58 70 72.9 69.6 62.58 63.6 73.89 69.7 73.3 69.9
22/01/2021 12:17:25 45.23 56.27 74.58 70 72.9 69.5 54.94 61.1 73.89 69.7 73.3 69.9
22/01/2021 12:17:26 45.31 52.55 74.58 70 72.9 69.5 54.57 58.34 73.89 69.7 73.3 69.9
22/01/2021 12:17:27 48.11 49.6 74.58 70 72.9 69.5 55.7 56.39 73.89 69.7 73.3 69.9
22/01/2021 12:17:28 49.95 50.2 74.58 70 72.9 69.5 56.01 56.26 73.89 69.7 73.3 69.9
22/01/2021 12:17:29 57.93 57.34 74.58 70 72.9 69.5 58.89 58.64 73.89 69.7 73.3 69.9
22/01/2021 12:17:30 82.21 80.87 80.87 70.2 72.9 69.5 82.55 81.06 81.06 70 73.3 69.9
22/01/2021 12:17:31 85.7 84.51 84.51 70.7 73 69.6 85.44 84.35 84.35 70.4 73.4 69.9
22/01/2021 12:17:32 86.98 86.27 86.27 71.3 73.1 69.6 87.5 86.68 86.68 71.1 73.5 70
22/01/2021 12:17:33 84.93 86.63 86.63 71.6 73.2 69.7 84.22 86.77 86.77 71.4 73.6 70
22/01/2021 12:17:34 51.29 85.06 86.63 71.6 73.2 69.7 57.21 84.93 86.77 71.4 73.6 70
22/01/2021 12:17:35 65.2 80.82 86.63 71.6 73.2 69.7 69.09 80.7 86.77 71.4 73.6 70
22/01/2021 12:17:36 60.94 76.8 86.63 71.6 73.2 69.7 65.67 76.98 86.77 71.4 73.6 70
22/01/2021 12:17:37 60.34 72.69 86.63 71.6 73.2 69.7 62.92 73.12 86.77 71.4 73.6 70
22/01/2021 12:17:38 60.84 68.89 86.63 71.6 73.2 69.7 63.52 69.56 86.77 71.4 73.6 70
22/01/2021 12:17:39 56.37 65.65 86.63 71.6 73.2 69.6 60.52 66.76 86.77 71.4 73.6 70
22/01/2021 12:17:40 54.61 62.03 86.63 71.6 73.2 69.6 59.81 63.78 86.77 71.4 73.6 70
22/01/2021 12:17:41 52 58.94 86.63 71.6 73.2 69.6 58.34 61.73 86.77 71.4 73.6 70
22/01/2021 12:17:42 61.01 60.82 86.63 71.6 73.2 69.6 63.56 63.4 86.77 71.4 73.6 70
22/01/2021 12:17:43 57.72 61 86.63 71.6 73.2 69.6 61.94 63.56 86.77 71.4 73.6 70
22/01/2021 12:17:44 56 59.33 86.63 71.6 73.1 69.6 59.76 62.54 86.77 71.4 73.5 70
22/01/2021 12:17:45 52.31 56.76 86.63 71.6 73 69.6 58.47 60.68 86.77 71.4 73.5 70
22/01/2021 12:17:46 48.67 54.27 86.63 71.6 72.9 69.6 56.48 59.13 86.77 71.4 73.4 70
22/01/2021 12:17:47 48.71 51.81 86.63 71.6 72.9 69.6 56.28 57.79 86.77 71.4 73.3 70
22/01/2021 12:17:48 47.06 50.13 86.63 71.6 72.9 69.6 56.03 56.97 86.77 71.4 73.3 70
22/01/2021 12:17:49 46.8 48.45 86.63 71.6 72.9 69.6 55.49 56.51 86.77 71.4 73.3 70
22/01/2021 12:17:50 52.35 51.34 86.63 71.6 72.9 69.6 58.22 57.67 86.77 71.4 73.3 70
22/01/2021 12:17:51 52.32 52.08 86.63 71.6 72.9 69.6 58.58 58.44 86.77 71.4 73.3 70
22/01/2021 12:17:52 49.02 51.86 86.63 71.6 72.8 69.6 56.47 58.13 86.77 71.4 73.3 70
22/01/2021 12:17:53 46.67 50.21 86.63 71.6 72.7 69.6 56.06 57.04 86.77 71.4 73.2 70
22/01/2021 12:17:54 52.92 52.48 86.63 71.6 72.6 69.6 58.75 58.44 86.77 71.4 73.1 70
22/01/2021 12:17:55 55.39 54.47 86.63 71.6 72.4 69.6 60.39 59.81 86.77 71.4 73 70
22/01/2021 12:17:56 66.72 66.23 86.63 71.6 72.3 69.6 67.19 66.75 86.77 71.4 73 70
22/01/2021 12:17:57 58.32 66.24 86.63 71.6 72.3 69.6 60.96 66.82 86.77 71.4 73 70
22/01/2021 12:17:58 62.51 63.25 86.63 71.6 72.3 69.6 66.39 66.27 86.77 71.4 73 70
22/01/2021 12:17:59 68.47 67.5 86.63 71.6 72.3 69.6 71.22 70.27 86.77 71.4 73 70
22/01/2021 12:18:00 63.63 66.62 86.63 71.6 72.3 69.6 67.19 69.74 86.77 71.4 73 70
22/01/2021 12:18:01 53.47 64.61 86.63 71.6 72.3 69.6 57.53 67.81 86.77 71.5 73 70
22/01/2021 12:18:02 53.25 61.03 86.63 71.6 72.3 69.6 57.51 64.29 86.77 71.5 73 70
22/01/2021 12:18:03 54.34 57.88 85.06 71.6 72.3 69.6 58.62 61.29 84.93 71.5 73 70
22/01/2021 12:18:04 48.28 55.55 80.82 71.6 72.3 69.6 55.53 59.59 80.7 71.5 73 70
22/01/2021 12:18:05 54.99 54.71 76.8 71.6 72.3 69.6 59 58.74 76.98 71.5 73 70
22/01/2021 12:18:06 52.7 55.48 72.69 71.6 72.3 69.6 57.38 59.13 73.12 71.5 73 70
22/01/2021 12:18:07 58.68 58.59 68.89 71.6 72.3 69.6 60.79 60.85 70.27 71.5 73 70
22/01/2021 12:18:08 57.34 57.49 67.5 71.6 72.3 69.6 60.22 60.2 70.27 71.5 73 70
22/01/2021 12:18:09 50.3 57.4 67.5 71.6 72.3 69.6 56.89 60.14 70.27 71.5 73 70
22/01/2021 12:18:10 47.84 54.4 67.5 71.6 72.3 69.6 56.2 58.43 70.27 71.4 73 70
22/01/2021 12:18:11 53.03 53.41 67.5 71.6 72.3 69.6 57.86 58.04 70.27 71.4 73 70
22/01/2021 12:18:12 54.95 55.2 67.5 71.6 72.3 69.6 59.27 59.22 70.27 71.4 73 70
22/01/2021 12:18:13 64.9 63.87 67.5 71.6 72.3 69.6 67.22 66.22 70.27 71.5 73 70
22/01/2021 12:18:14 67.79 67.47 67.5 71.6 72.3 69.6 70.01 69.62 70.27 71.5 73 70
22/01/2021 12:18:15 51.33 65.84 67.5 71.6 72.3 69.6 57.75 68.18 70.27 71.5 73 70
22/01/2021 12:18:16 56.27 61.82 67.5 71.6 72.3 69.6 60.74 64.51 70.27 71.5 73 70
22/01/2021 12:18:17 62.68 62.02 67.5 71.6 72.3 69.6 64.21 64.04 70.27 71.5 73 70
22/01/2021 12:18:18 60.87 62.29 67.5 71.6 72.3 69.6 62.77 64.27 70.27 71.5 73 70
22/01/2021 12:18:19 60.77 61.78 67.5 71.6 72.3 69.6 62.37 63.65 70.27 71.5 73 70
22/01/2021 12:18:20 62.32 62.12 67.5 71.6 72.3 69.6 61.96 62.56 70.27 71.5 73 70
22/01/2021 12:18:21 56.76 61.56 67.5 71.6 72.3 69.6 57.71 61.94 70.27 71.5 73 70
22/01/2021 12:18:22 53.52 59.22 67.5 71.6 72.3 69.6 55.89 59.81 70.27 71.5 73 70
22/01/2021 12:18:23 56.56 56.81 67.5 71.6 72.3 69.6 60.17 59.67 70.27 71.5 73 70
22/01/2021 12:18:24 50.54 56.78 67.5 71.6 72.3 69.6 56.34 59.67 70.27 71.5 73 70
22/01/2021 12:18:25 49.71 53.93 67.5 71.6 72.3 69.6 55.04 57.9 70.27 71.5 73 70
22/01/2021 12:18:26 51.14 51.88 67.5 71.6 72.3 69.6 56.46 56.7 70.27 71.5 73 70
22/01/2021 12:18:27 56.76 55.82 67.5 71.6 72.3 69.6 58.43 58.13 70.27 71.5 73 70
22/01/2021 12:18:28 62.75 61.77 67.5 71.6 72.2 69.6 63.85 63.04 70.27 71.5 72.9 69.9
22/01/2021 12:18:29 69.85 68.47 68.47 71.7 72.1 69.6 71.43 69.91 69.91 71.5 72.8 69.9
22/01/2021 12:18:30 67.58 69.24 69.24 71.7 71.9 69.6 68.81 70.6 70.6 71.5 72.7 69.9
22/01/2021 12:18:31 59.84 67.41 69.24 71.7 71.8 69.6 63.32 68.78 70.6 71.5 72.6 69.9
22/01/2021 12:18:32 58.57 64.16 69.24 71.7 71.6 69.6 62.41 66.05 70.6 71.5 72.5 69.9
22/01/2021 12:18:33 55.26 61.34 69.24 71.7 71.6 69.6 58.09 63.92 70.6 71.5 72.5 69.9
22/01/2021 12:18:34 55.67 58.89 69.24 71.7 71.6 69.6 58.28 61.31 70.6 71.5 72.5 69.9
22/01/2021 12:18:35 53.95 56.91 69.24 71.7 71.6 69.6 57.94 59.6 70.6 71.5 72.5 69.9
22/01/2021 12:18:36 56.82 57.11 69.24 71.7 71.6 69.6 61.59 61.36 70.6 71.5 72.5 69.9
22/01/2021 12:18:37 55.33 56.1 69.24 71.7 71.6 69.6 59.42 60.66 70.6 71.5 72.5 69.9
22/01/2021 12:18:38 55.92 56.74 69.24 71.7 71.5 69.6 58.33 59.79 70.6 71.5 72.5 69.9
22/01/2021 12:18:39 62.4 61.94 69.24 71.7 71.5 69.6 64.27 63.99 70.6 71.5 72.4 69.9
22/01/2021 12:18:40 48.79 60.05 69.24 71.7 71.3 69.6 55 62.22 70.6 71.5 72.3 69.9
22/01/2021 12:18:41 54.31 56.4 69.24 71.7 71.1 69.6 58.9 59.67 70.6 71.5 72.2 69.9
22/01/2021 12:18:42 63.5 62.31 69.24 71.7 71.1 69.6 63.27 62.48 70.6 71.5 72.2 69.9
22/01/2021 12:18:43 79.49 78.11 78.11 71.7 71.1 69.6 79.66 78.19 78.19 71.6 72.2 70
22/01/2021 12:18:44 84.38 83.1 83.1 72 71.2 69.7 83.64 82.42 82.42 71.8 72.3 70
22/01/2021 12:18:45 85.34 84.77 84.77 72.3 71.3 69.7 84.6 84.05 84.05 72.1 72.4 70
22/01/2021 12:18:46 83.08 85.68 85.68 72.5 71.4 69.7 81.6 84.61 84.61 72.2 72.4 70
22/01/2021 12:18:47 62.36 83.11 85.68 72.5 71.4 69.7 65.94 82.09 84.61 72.2 72.4 70
22/01/2021 12:18:48 74.15 78.93 85.68 72.5 71.4 69.7 76.14 78 84.61 72.2 72.4 70
22/01/2021 12:18:49 75.23 78.26 85.68 72.5 71.4 69.7 77.29 79.41 84.61 72.3 72.4 70
22/01/2021 12:18:50 50.12 74.98 85.68 72.5 71.4 69.7 55.93 76.22 84.61 72.3 72.4 70
22/01/2021 12:18:51 54.97 70.76 85.68 72.5 71.4 69.7 57.91 72.04 84.61 72.3 72.4 70
22/01/2021 12:18:52 75.97 75.61 85.68 72.5 71.4 69.7 76.76 76.41 84.61 72.3 72.4 70
22/01/2021 12:18:53 85.66 84.26 85.68 72.8 71.6 69.8 85.67 84.29 84.61 72.6 72.5 70.1
22/01/2021 12:18:54 87.09 86.25 86.25 73.1 71.7 69.8 87.02 86.25 86.25 72.9 72.7 70.2
22/01/2021 12:18:55 87.22 86.99 86.99 73.2 71.9 69.9 87.23 86.91 86.91 73 72.8 70.2
22/01/2021 12:18:56 82.23 87.15 87.15 73 71.9 69.9 80.93 86.9 86.91 72.8 72.8 70.2
22/01/2021 12:18:57 70.46 84.16 87.15 72.7 71.9 69.9 70.32 83.77 86.91 72.6 72.8 70.2
22/01/2021 12:18:58 70 80.23 87.15 72.7 71.9 69.9 69.91 79.86 86.91 72.6 72.8 70.2
22/01/2021 12:18:59 69.15 76.59 87.15 72.7 71.9 69.9 70.74 76.26 86.91 72.6 72.8 70.2
22/01/2021 12:19:00 69.32 73.2 87.15 72.7 72 69.9 73.08 74.15 86.91 72.6 72.8 70.2
22/01/2021 12:19:01 61.59 71.88 87.15 72.7 72 69.9 66.28 74.19 86.91 72.6 72.8 70.2
22/01/2021 12:19:02 59.04 68.07 87.15 72.7 72 69.9 59.83 70.64 86.91 72.6 72.8 70.2
22/01/2021 12:19:03 48.16 64.51 87.15 72.7 72 69.9 54.91 66.89 86.91 72.6 72.8 70.2
22/01/2021 12:19:04 46.86 60.44 87.15 72.7 72 69.9 54.03 63.07 86.91 72.6 72.8 70.2
22/01/2021 12:19:05 50.34 56.48 87.15 72.7 72 69.9 56.13 59.66 86.91 72.6 72.8 70.2
22/01/2021 12:19:06 60.52 60.29 87.15 72.7 72 69.9 66.01 65.66 86.91 72.6 72.8 70.2
22/01/2021 12:19:07 64.06 64.55 87.15 72.7 72 69.9 67.9 68.92 86.91 72.6 72.8 70.2
22/01/2021 12:19:08 56.17 61.73 87.15 72.7 72 69.9 58.48 66.01 86.91 72.6 72.8 70.2
22/01/2021 12:19:09 59.53 59.61 87.15 72.7 72 69.9 60.89 62.87 86.91 72.6 72.8 70.2
22/01/2021 12:19:10 63.79 63.08 87.15 72.7 72 69.9 63.79 63.49 86.91 72.6 72.8 70.2
22/01/2021 12:19:11 62.97 64.34 87.15 72.7 72 69.9 63.18 64.41 86.91 72.6 72.8 70.2
22/01/2021 12:19:12 59.64 62.42 87.15 72.7 72 69.9 59.7 62.84 86.91 72.6 72.8 70.2
22/01/2021 12:19:13 56.11 60.92 87.15 72.7 72 69.9 59.22 61.17 86.91 72.6 72.8 70.2
22/01/2021 12:19:14 67.02 65.9 87.15 72.7 72 69.9 67.39 66.35 86.91 72.6 72.8 70.2
22/01/2021 12:19:15 68.27 67.47 87.15 72.7 72 69.9 68.37 67.68 86.91 72.6 72.8 70.2
22/01/2021 12:19:16 67.98 67.86 87.15 72.7 72 69.9 68.55 68.34 86.91 72.6 72.8 70.2
22/01/2021 12:19:17 78.11 76.89 87.15 72.8 72 69.9 80.7 79.7 86.91 72.7 72.9 70.2
22/01/2021 12:19:18 70.32 75.83 87.15 72.8 72 69.9 71.28 78.11 86.91 72.7 72.9 70.2
22/01/2021 12:19:19 70.34 73.35 87.15 72.8 72 69.9 71.09 75.27 86.91 72.7 72.9 70.2
22/01/2021 12:19:20 63.29 71.75 87.15 72.8 72 69.9 64.31 73.16 86.91 72.7 72.9 70.2
22/01/2021 12:19:21 55.12 68.37 87.15 72.8 72 69.9 58.25 69.77 86.91 72.7 72.9 70.2
22/01/2021 12:19:22 62.78 64.48 87.15 72.8 72 69.9 63.17 65.98 86.91 72.7 72.9 70.2
22/01/2021 12:19:23 64.84 65.32 87.15 72.8 72 69.9 65.72 66.08 86.91 72.7 72.9 70.2
22/01/2021 12:19:24 73.01 72.44 87.15 72.8 72 69.9 74.57 73.89 86.91 72.8 72.9 70.2
22/01/2021 12:19:25 59.23 71.34 87.15 72.8 72 69.9 62.99 72.9 86.9 72.8 72.9 70.2
22/01/2021 12:19:26 60.78 67.5 84.16 72.8 72 69.9 63.71 69.3 83.77 72.8 72.9 70.2
22/01/2021 12:19:27 57.76 64.69 80.23 72.8 72 69.9 61.76 66.75 79.86 72.8 72.9 70.2
22/01/2021 12:19:28 53.02 61.53 76.89 72.8 72 69.9 57.9 64.18 79.7 72.8 72.9 70.2
22/01/2021 12:19:29 53.07 58.08 76.89 72.8 72 69.9 58.22 61.28 79.7 72.8 72.9 70.2
22/01/2021 12:19:30 54.18 55.58 76.89 72.8 72 69.9 57.8 59.56 79.7 72.8 72.9 70.2
22/01/2021 12:19:31 60.42 59.19 76.89 72.8 72 69.9 62.16 61.21 79.7 72.8 72.9 70.2
22/01/2021 12:19:32 65.24 63.86 76.89 72.8 72 69.9 65.82 64.61 79.7 72.8 72.9 70.2
22/01/2021 12:19:33 66.63 65.93 76.89 72.8 72 69.9 66.96 66.37 79.7 72.8 72.9 70.2
22/01/2021 12:19:34 76.38 74.98 76.89 72.8 72 69.9 79.12 77.72 79.7 72.8 72.9 70.2
22/01/2021 12:19:35 79.01 78.38 78.38 72.9 72 69.9 79.78 79.39 79.7 72.9 72.9 70.2
22/01/2021 12:19:36 81.11 80.35 80.35 73 72.1 69.9 81.12 80.62 80.62 73 73 70.2
22/01/2021 12:19:37 85.77 84.46 84.46 73.2 72.2 70 86.12 84.79 84.79 73.3 73.1 70.3
22/01/2021 12:19:38 87.1 86.28 86.28 73.6 72.3 70 86.63 86.01 86.01 73.6 73.2 70.3
22/01/2021 12:19:39 86.94 86.75 86.75 73.9 72.5 70.1 86.42 86.32 86.32 73.8 73.3 70.4
22/01/2021 12:19:40 87.44 87.22 87.22 74.2 72.6 70.2 86.79 86.65 86.65 74.1 73.4 70.4
22/01/2021 12:19:41 86.97 87.53 87.53 74.5 72.7 70.2 85.94 86.7 86.7 74.3 73.5 70.5
22/01/2021 12:19:42 55.2 86.88 87.53 74.5 72.7 70.2 58.19 86.01 86.7 74.3 73.5 70.5
22/01/2021 12:19:43 51.09 82.64 87.53 74.5 72.7 70.2 55.81 81.78 86.7 74.3 73.5 70.5
22/01/2021 12:19:44 53.44 78.4 87.53 74.5 72.7 70.2 57.57 77.56 86.7 74.3 73.5 70.5
22/01/2021 12:19:45 71.34 74.78 87.53 74.5 72.7 70.2 72.29 74.67 86.7 74.3 73.5 70.5
22/01/2021 12:19:46 52.93 72.19 87.53 74.5 72.7 70.2 57.33 72.22 86.7 74.3 73.5 70.5
22/01/2021 12:19:47 53.1 68.04 87.53 74.5 72.7 70.2 57.83 68.21 86.7 74.3 73.5 70.5
22/01/2021 12:19:48 64.22 64.94 87.53 74.5 72.7 70.2 68.32 68.21 86.7 74.3 73.5 70.5
22/01/2021 12:19:49 71.93 71.22 87.53 74.5 72.8 70.2 75.43 74.67 86.7 74.4 73.5 70.5
22/01/2021 12:19:50 68.43 70.9 87.53 74.5 72.8 70.2 70.94 74.35 86.7 74.4 73.5 70.5
22/01/2021 12:19:51 58.38 69.92 87.53 74.5 72.8 70.2 60.22 72.9 86.7 74.4 73.5 70.5
22/01/2021 12:19:52 63.16 66.03 87.53 74.5 72.7 70.2 65.8 68.97 86.7 74.4 73.5 70.5
22/01/2021 12:19:53 67.87 68.18 87.53 74.5 72.7 70.2 68.34 69.37 86.7 74.4 73.4 70.5
22/01/2021 12:19:54 53.45 66.05 87.53 74.5 72.7 70.2 57.71 67.48 86.7 74.4 73.4 70.5
22/01/2021 12:19:55 61.04 62.33 87.53 74.5 72.7 70.2 63.89 64.68 86.7 74.4 73.4 70.5
22/01/2021 12:19:56 62.16 62.59 87.53 74.5 72.7 70.2 64.52 64.91 86.7 74.4 73.4 70.5
22/01/2021 12:19:57 59.73 63.07 87.53 74.5 72.7 70.2 61.76 65.3 86.7 74.4 73.4 70.5
22/01/2021 12:19:58 60.66 61.11 87.53 74.5 72.6 70.2 63.2 63.56 86.7 74.4 73.4 70.5
22/01/2021 12:19:59 58.05 61.04 87.53 74.5 72.6 70.2 61.28 63.52 86.7 74.4 73.4 70.5
22/01/2021 12:20:00 61.22 61.06 87.53 74.5 72.6 70.2 63.25 63.38 86.7 74.4 73.4 70.5
22/01/2021 12:20:01 65.48 64.77 87.53 74.5 72.6 70.2 68.8 67.92 86.7 74.4 73.4 70.5
22/01/2021 12:20:02 56.84 65.08 87.53 74.5 72.6 70.2 60.98 68.29 86.7 74.4 73.4 70.5
22/01/2021 12:20:03 65.81 65.69 87.53 74.5 72.6 70.2 67.07 67.3 86.7 74.4 73.4 70.5
22/01/2021 12:20:04 59.09 64.73 87.53 74.5 72.6 70.2 62.57 66.35 86.7 74.4 73.4 70.5
22/01/2021 12:20:05 65.44 65.22 87.53 74.5 72.6 70.2 67.84 67.57 86.7 74.4 73.4 70.5
22/01/2021 12:20:06 60.36 64.71 87.53 74.5 72.6 70.2 62.83 67.03 86.7 74.4 73.4 70.5
22/01/2021 12:20:07 59.32 62.5 87.53 74.5 72.6 70.2 63.85 64.99 86.7 74.4 73.4 70.5
22/01/2021 12:20:08 53.72 60.72 87.53 74.4 72.6 70.2 57.45 64.24 86.7 74.3 73.4 70.5
22/01/2021 12:20:09 58.15 59.07 87.53 74.3 72.6 70.2 62.47 63.02 86.7 74.2 73.4 70.5
22/01/2021 12:20:10 60.17 60.84 87.53 74.1 72.6 70.2 61.37 62.73 86.7 74 73.4 70.5
22/01/2021 12:20:11 66.35 66.04 86.88 73.9 72.6 70.2 67.1 66.88 86.01 73.9 73.4 70.5
22/01/2021 12:20:12 84.07 82.46 82.64 74 72.7 70.3 84.06 82.43 82.43 73.9 73.4 70.5
22/01/2021 12:20:13 86.35 85.31 85.31 74.2 72.8 70.3 85.84 84.89 84.89 74.1 73.5 70.5
22/01/2021 12:20:14 87.08 86.45 86.45 74.5 72.9 70.3 86.56 86 86 74.4 73.6 70.6
22/01/2021 12:20:15 85.87 87.54 87.54 74.7 73 70.3 84.63 86.67 86.67 74.5 73.7 70.6
22/01/2021 12:20:16 66.19 85.43 87.54 74.7 73 70.3 67.79 84.59 86.67 74.5 73.7 70.6
22/01/2021 12:20:17 63.57 81.26 87.54 74.7 73 70.3 65.7 80.48 86.67 74.5 73.7 70.6
22/01/2021 12:20:18 69.76 77.14 87.54 74.7 73 70.3 72.51 76.46 86.67 74.5 73.7 70.6
22/01/2021 12:20:19 65.8 74.16 87.54 74.7 73 70.3 68.49 74.59 86.67 74.5 73.7 70.6
22/01/2021 12:20:20 63.61 70.76 87.54 74.7 73 70.3 66.36 71.66 86.67 74.5 73.7 70.6
22/01/2021 12:20:21 50.72 67.58 87.54 74.7 73 70.3 56.46 68.98 86.67 74.5 73.7 70.6
22/01/2021 12:20:22 55.45 63.45 87.54 74.7 73 70.3 60.42 65.07 86.67 74.5 73.7 70.6
22/01/2021 12:20:23 60.8 61.81 87.54 74.7 73 70.3 64.26 64.73 86.67 74.5 73.7 70.6
22/01/2021 12:20:24 53.58 60.18 87.54 74.7 73 70.3 58.96 63.44 86.67 74.5 73.7 70.5
22/01/2021 12:20:25 58.5 58.75 87.54 74.7 73 70.3 62.73 62.76 86.67 74.5 73.7 70.5
22/01/2021 12:20:26 58.83 59.6 87.54 74.7 73 70.3 62.47 63.54 86.67 74.5 73.7 70.5
22/01/2021 12:20:27 46.91 58.55 87.54 74.7 73 70.3 54.59 62.34 86.67 74.5 73.7 70.5
22/01/2021 12:20:28 61.29 60.67 87.54 74.7 73 70.3 64.31 63.66 86.67 74.5 73.7 70.5
22/01/2021 12:20:29 64.68 64.26 87.54 74.7 73 70.3 67.66 67.14 86.67 74.5 73.7 70.5
22/01/2021 12:20:30 67.13 66.93 87.54 74.7 73 70.3 69.79 69.57 86.67 74.5 73.7 70.5
22/01/2021 12:20:31 62.85 65.86 87.54 74.7 73 70.3 64.88 68.45 86.67 74.5 73.7 70.5
22/01/2021 12:20:32 59.81 63.88 87.54 74.6 73 70.3 62.69 66.39 86.67 74.5 73.7 70.5
22/01/2021 12:20:33 61.92 62.69 87.54 74.6 73 70.3 65.96 66.05 86.67 74.5 73.7 70.5
22/01/2021 12:20:34 60.27 63.25 87.54 74.6 73 70.3 64.03 66.89 86.67 74.5 73.7 70.5
22/01/2021 12:20:35 66.41 65.5 87.54 74.6 72.9 70.3 67.85 67.18 86.67 74.5 73.6 70.5
22/01/2021 12:20:36 65.16 65.77 87.54 74.6 72.9 70.3 67.24 67.76 86.67 74.5 73.6 70.5
22/01/2021 12:20:37 60.69 65.12 87.54 74.6 72.8 70.3 62.81 67.05 86.67 74.5 73.5 70.5
22/01/2021 12:20:38 55.28 62.61 87.54 74.6 72.8 70.3 60.31 64.65 86.67 74.5 73.5 70.5
22/01/2021 12:20:39 58.95 60.25 87.54 74.6 72.8 70.3 62.76 63.22 86.67 74.5 73.5 70.5
22/01/2021 12:20:40 59.95 60.35 87.54 74.6 72.8 70.3 62.91 63.35 86.67 74.5 73.5 70.5
22/01/2021 12:20:41 51.56 59.07 87.54 74.6 72.8 70.3 56.74 62.37 86.67 74.5 73.5 70.5
22/01/2021 12:20:42 50.24 55.67 87.54 74.6 72.8 70.3 56.07 59.51 86.67 74.5 73.5 70.5
22/01/2021 12:20:43 56.05 56.6 87.54 74.6 72.8 70.3 59.78 60.13 86.67 74.5 73.5 70.5
22/01/2021 12:20:44 54.28 55.17 87.54 74.6 72.8 70.3 61.3 61.27 86.67 74.5 73.5 70.5
22/01/2021 12:20:45 46.88 54.24 85.43 74.6 72.8 70.3 54.5 60.56 84.59 74.5 73.5 70.5
22/01/2021 12:20:46 51.76 52.16 81.26 74.6 72.8 70.3 56.88 57.77 80.48 74.5 73.5 70.5
22/01/2021 12:20:47 59.29 57.56 77.14 74.6 72.8 70.3 63.15 61.72 76.46 74.5 73.5 70.5
22/01/2021 12:20:48 52.56 57.74 74.16 74.6 72.8 70.3 57.16 61.61 74.59 74.5 73.5 70.5
22/01/2021 12:20:49 50.99 54.64 70.76 74.6 72.8 70.3 56.52 58.99 71.66 74.5 73.5 70.5
22/01/2021 12:20:50 63.67 62.21 67.58 74.6 72.8 70.3 67.25 65.9 69.57 74.5 73.5 70.5
22/01/2021 12:20:51 59.24 62.46 66.93 74.6 72.8 70.3 63.72 66 69.57 74.5 73.5 70.5
22/01/2021 12:20:52 54.87 60.17 66.93 74.6 72.8 70.3 59.08 64.31 69.57 74.5 73.5 70.5
22/01/2021 12:20:53 58.96 59.82 66.93 74.6 72.8 70.3 62.22 63.24 69.57 74.5 73.5 70.5
22/01/2021 12:20:54 51.66 57.93 66.93 74.6 72.8 70.3 55.97 61.66 69.57 74.5 73.5 70.5
22/01/2021 12:20:55 62.78 61.77 66.93 74.6 72.8 70.2 65.29 64.35 69.57 74.5 73.5 70.5
22/01/2021 12:20:56 62.84 63.77 66.93 74.6 72.8 70.2 65.48 66.15 69.57 74.5 73.6 70.5
22/01/2021 12:20:57 50.26 61.68 66.93 74.6 72.8 70.2 56.2 64.44 69.57 74.5 73.6 70.5
22/01/2021 12:20:58 59.21 59.44 66.93 74.6 72.8 70.2 62.75 62.53 69.57 74.5 73.6 70.5
22/01/2021 12:20:59 57.26 59.66 66.93 74.6 72.8 70.2 60.87 63.02 69.57 74.5 73.6 70.5
22/01/2021 12:21:00 53.33 57.38 65.86 74.6 72.8 70.2 58.85 61.29 68.45 74.5 73.6 70.5
22/01/2021 12:21:01 58.56 58.78 65.77 74.6 72.8 70.2 61.17 61.41 67.76 74.5 73.6 70.5
22/01/2021 12:21:02 61.74 61.25 65.77 74.6 72.8 70.2 64.93 63.82 67.76 74.5 73.6 70.5
22/01/2021 12:21:03 60.43 61.3 65.77 74.6 72.8 70.2 64.22 64.89 67.76 74.5 73.6 70.5
22/01/2021 12:21:04 55.22 60.19 65.77 74.6 72.8 70.2 60.34 63.86 67.76 74.5 73.5 70.5
22/01/2021 12:21:05 62.44 61.97 65.77 74.6 72.8 70.2 65.26 65.17 67.76 74.5 73.5 70.5
22/01/2021 12:21:06 58.02 60.9 65.12 74.6 72.8 70.2 62.23 64.13 67.05 74.5 73.5 70.5
22/01/2021 12:21:07 58.7 59.67 63.77 74.6 72.8 70.2 61.33 62.69 66.15 74.5 73.5 70.5
22/01/2021 12:21:08 57.67 59.77 63.77 74.6 72.7 70.2 63.15 63.07 66.15 74.5 73.5 70.5
22/01/2021 12:21:09 57.35 58.35 63.77 74.6 72.7 70.2 61.64 63.22 66.15 74.5 73.5 70.5
22/01/2021 12:21:10 54.01 58.2 63.77 74.6 72.7 70.2 58.9 62.42 66.15 74.5 73.5 70.5
22/01/2021 12:21:11 54.01 55.9 63.77 74.6 72.7 70.2 59.26 60.7 66.15 74.5 73.5 70.5
22/01/2021 12:21:12 53.35 55.07 63.77 74.6 72.7 70.2 57.54 59.75 66.15 74.5 73.5 70.5
22/01/2021 12:21:13 56.73 56.52 63.77 74.6 72.7 70.2 60.94 60.59 66.15 74.5 73.5 70.5
22/01/2021 12:21:14 58.58 58.75 63.77 74.6 72.7 70.2 62.01 62.25 66.15 74.5 73.5 70.5
22/01/2021 12:21:15 52.41 57.3 63.77 74.6 72.7 70.2 57.65 61.07 66.15 74.5 73.4 70.5
22/01/2021 12:21:16 53.47 55.28 63.77 74.6 72.7 70.2 58.7 59.78 66.15 74.5 73.4 70.5
22/01/2021 12:21:17 55.27 55.21 63.77 74.6 72.7 70.2 58.4 58.84 66.15 74.5 73.4 70.5
22/01/2021 12:21:18 58.65 58.44 63.77 74.6 72.6 70.2 59.76 59.81 66.15 74.5 73.4 70.5
22/01/2021 12:21:19 62.22 61.63 63.77 74.6 72.6 70.2 62.67 62.1 66.15 74.5 73.4 70.5
22/01/2021 12:21:20 64.34 63.47 63.77 74.6 72.6 70.2 66.53 65.45 66.15 74.5 73.4 70.5
22/01/2021 12:21:21 58.53 63.19 63.77 74.6 72.6 70.2 62.49 65.49 66.15 74.5 73.4 70.5
22/01/2021 12:21:22 63.74 63 63.77 74.6 72.6 70.2 65.71 65.26 66.15 74.5 73.4 70.5
22/01/2021 12:21:23 62.45 63.56 63.77 74.6 72.6 70.2 65.21 66.05 66.15 74.5 73.4 70.5
22/01/2021 12:21:24 57.39 62.13 63.77 74.6 72.6 70.2 61.41 64.72 66.15 74.5 73.4 70.5
22/01/2021 12:21:25 57.26 59.81 63.77 74.6 72.6 70.2 60.83 62.94 66.15 74.5 73.4 70.5
22/01/2021 12:21:26 56.68 58.41 63.56 74.6 72.6 70.2 60.9 61.91 66.05 74.5 73.4 70.5
22/01/2021 12:21:27 58.02 58.19 63.56 74.6 72.6 70.2 61.64 61.83 66.05 74.5 73.4 70.5
22/01/2021 12:21:28 58.46 58.52 63.56 74.6 72.6 70.2 62.54 62.46 66.05 74.5 73.4 70.5
22/01/2021 12:21:29 58.25 59.13 63.56 74.6 72.6 70.2 61.47 62.51 66.05 74.5 73.4 70.5
22/01/2021 12:21:30 59.47 60.8 63.56 74.6 72.6 70.1 63.71 64.6 66.05 74.5 73.4 70.4
22/01/2021 12:21:31 75.77 74.64 74.64 74.7 72.6 70.1 77.05 75.95 75.95 74.5 73.4 70.4
22/01/2021 12:21:32 64.9 74.03 74.64 74.7 72.6 70 67.23 75.37 75.95 74.5 73.4 70.3
22/01/2021 12:21:33 62.18 70.57 74.64 74.7 72.6 70 64.48 72.16 75.95 74.6 73.4 70.3
22/01/2021 12:21:34 62.56 67.18 74.64 74.7 72.6 70 65.07 68.94 75.95 74.6 73.4 70.3
22/01/2021 12:21:35 67.36 67.42 74.64 74.7 72.6 70 70.21 70.1 75.95 74.6 73.4 70.3
22/01/2021 12:21:36 67.03 67.92 74.64 74.7 72.6 70 68.46 70.12 75.95 74.6 73.4 70.3
22/01/2021 12:21:37 65.33 67.54 74.64 74.7 72.6 70 67.36 69.45 75.95 74.6 73.4 70.3
22/01/2021 12:21:38 65.01 66.45 74.64 74.7 72.6 70 65.91 68.43 75.95 74.6 73.4 70.3
22/01/2021 12:21:39 69.19 68.35 74.64 74.7 72.6 70 69.29 68.85 75.95 74.6 73.4 70.3
22/01/2021 12:21:40 71.8 71.02 74.64 74.7 72.6 70 71.99 71.29 75.95 74.6 73.4 70.3
22/01/2021 12:21:41 70.07 72.39 74.64 74.7 72.6 70 72.02 73.46 75.95 74.6 73.4 70.3
22/01/2021 12:21:42 61.56 69.77 74.64 74.7 72.6 70 63.55 71.02 75.95 74.6 73.4 70.3
22/01/2021 12:21:43 52.95 66.27 74.64 74.7 72.6 70 61.32 67.69 75.95 74.6 73.4 70.3
22/01/2021 12:21:44 60.05 62.36 74.64 74.7 72.6 70 64.2 65.34 75.95 74.6 73.4 70.3
22/01/2021 12:21:45 51.68 60.94 74.64 74.7 72.6 70 57.35 64.37 75.95 74.6 73.4 70.3
22/01/2021 12:21:46 51.21 57.43 74.64 74.7 72.6 70 56.12 61.33 75.95 74.6 73.4 70.3
22/01/2021 12:21:47 56.73 56.36 74.64 74.7 72.6 70 60.36 60.16 75.95 74.6 73.4 70.3
22/01/2021 12:21:48 55.63 56.21 74.64 74.7 72.6 70 60.37 60.48 75.95 74.6 73.4 70.3
22/01/2021 12:21:49 57.31 57.97 74.64 74.7 72.6 70 61.44 62.04 75.95 74.6 73.4 70.3
22/01/2021 12:21:50 49.42 56.15 74.64 74.7 72.6 70 56.12 60.47 75.95 74.6 73.4 70.3
22/01/2021 12:21:51 59.26 57.87 74.64 74.7 72.6 70 61.68 60.9 75.95 74.6 73.4 70.3
22/01/2021 12:21:52 60.3 60 74.64 74.7 72.6 70 64.3 63.41 75.95 74.6 73.4 70.3
22/01/2021 12:21:53 62.86 62.54 74.64 74.7 72.6 70 65.96 65.33 75.95 74.6 73.4 70.3
22/01/2021 12:21:54 63.36 63.34 74.64 74.7 72.6 70 65.2 66.04 75.95 74.6 73.4 70.3
22/01/2021 12:21:55 62.96 63.15 74.64 74.7 72.6 70 63.26 64.91 75.95 74.6 73.3 70.3
22/01/2021 12:21:56 64.47 64.3 74.64 74.7 72.6 70 64.72 65.31 75.95 74.6 73.3 70.3
22/01/2021 12:21:57 63.25 64.23 74.64 74.7 72.6 70 64.68 64.87 75.95 74.6 73.3 70.3
22/01/2021 12:21:58 70.49 69.3 74.64 74.7 72.6 70 72.12 70.53 75.95 74.6 73.3 70.3
22/01/2021 12:21:59 67.37 68.57 74.64 74.7 72.6 70 69.06 70.32 75.95 74.6 73.3 70.3
22/01/2021 12:22:00 75 74.02 74.64 74.7 72.6 70 76.9 75.96 75.96 74.6 73.3 70.3
22/01/2021 12:22:01 69.73 74.03 74.03 74.7 72.6 70 71.55 76.01 76.01 74.6 73.3 70.3
22/01/2021 12:22:02 68.06 71.84 74.03 74.7 72.6 70 68.11 73.76 76.01 74.6 73.3 70.3
22/01/2021 12:22:03 71.37 71.13 74.03 74.7 72.6 70 72.18 72.1 76.01 74.6 73.3 70.3
22/01/2021 12:22:04 72.89 72.94 74.03 74.7 72.6 70 74.83 74.5 76.01 74.6 73.3 70.3
22/01/2021 12:22:05 64.85 71.94 74.03 74.7 72.6 70 66.95 73.64 76.01 74.6 73.3 70.3
22/01/2021 12:22:06 62.96 68.75 74.03 74.7 72.6 70 66.54 70.6 76.01 74.6 73.3 70.3
22/01/2021 12:22:07 64.65 66.13 74.03 74.7 72.6 70 67.32 68.59 76.01 74.7 73.3 70.3
22/01/2021 12:22:08 61.31 65.9 74.03 74.7 72.6 70 64.12 68.49 76.01 74.7 73.3 70.3
22/01/2021 12:22:09 75.67 75.01 75.01 74.7 72.6 70 76.54 75.98 76.01 74.7 73.4 70.3
22/01/2021 12:22:10 69.94 73.41 75.01 74.7 72.6 70 73.86 75.56 76.01 74.7 73.4 70.3
22/01/2021 12:22:11 67.14 71.22 75.01 74.7 72.6 70 70.45 73.56 76.01 74.7 73.4 70.3
22/01/2021 12:22:12 64.67 69.03 75.01 74.7 72.6 70 68.58 71.84 76.01 74.7 73.4 70.3
22/01/2021 12:22:13 67.22 68.19 75.01 74.7 72.6 70 71.26 72.12 76.01 74.7 73.4 70.3
22/01/2021 12:22:14 61.7 67.26 75.01 74.7 72.6 70 64.5 70.9 76.01 74.7 73.4 70.3
22/01/2021 12:22:15 66.72 67.24 75.01 74.7 72.6 70 70.62 70.84 76.01 74.7 73.4 70.3
22/01/2021 12:22:16 52.58 65.98 75.01 74.7 72.6 70 57.79 69.65 76.01 74.7 73.4 70.3
22/01/2021 12:22:17 52.39 62.04 75.01 74.7 72.6 70 58.13 65.82 76.01 74.7 73.4 70.3
22/01/2021 12:22:18 65.59 64.31 75.01 74.7 72.6 70 71.75 69.99 76.01 74.7 73.4 70.3
22/01/2021 12:22:19 63.71 65.7 75.01 74.7 72.6 70 68.03 70.72 76.01 74.7 73.4 70.3
22/01/2021 12:22:20 47.47 63.27 75.01 74.7 72.6 70 57.98 68.34 76.01 74.7 73.4 70.3
22/01/2021 12:22:21 68.67 68.09 75.01 74.7 72.6 70 71.68 71.22 76.01 74.7 73.4 70.3
22/01/2021 12:22:22 69.39 69.23 75.01 74.7 72.6 70 72.84 72.51 76.01 74.7 73.4 70.3
22/01/2021 12:22:23 65.81 68.7 75.01 74.7 72.6 70 69.26 72.13 76.01 74.7 73.4 70.3
22/01/2021 12:22:24 61.85 66.94 75.01 74.7 72.6 70 65.29 70.39 76.01 74.7 73.4 70.3
22/01/2021 12:22:25 66.74 67.25 75.01 74.8 72.6 70 69.22 69.88 76.01 74.7 73.4 70.3
22/01/2021 12:22:26 73.58 72.55 75.01 74.8 72.6 70 74.56 73.54 76.01 74.7 73.4 70.3
22/01/2021 12:22:27 62.82 72.48 75.01 74.8 72.6 70 65.77 73.46 76.01 74.7 73.4 70.3
22/01/2021 12:22:28 69.71 69.92 75.01 74.8 72.6 70 72.65 72.4 76.01 74.7 73.4 70.3
22/01/2021 12:22:29 68.79 70.9 75.01 74.8 72.6 70 70.78 73.07 76.01 74.8 73.4 70.3
22/01/2021 12:22:30 70.73 70.74 75.01 74.7 72.6 70 71.49 71.87 76.01 74.7 73.4 70.3
22/01/2021 12:22:31 64.65 70.73 75.01 74.5 72.6 70 66.99 71.86 75.98 74.5 73.4 70.3
22/01/2021 12:22:32 67.81 68.4 75.01 74.2 72.6 70 70.38 70.68 75.98 74.2 73.4 70.3
22/01/2021 12:22:33 66 68.01 75.01 74.1 72.6 70 69.39 70.59 75.98 74.1 73.4 70.3
22/01/2021 12:22:34 65.44 66.94 75.01 74.1 72.6 70 67.58 69.82 75.98 74.1 73.4 70.3
22/01/2021 12:22:35 65.59 66.9 75.01 74.1 72.6 70 68.36 69.19 75.98 74.1 73.4 70.3
22/01/2021 12:22:36 61.99 65.94 75.01 74.1 72.6 70 65.7 68.6 75.98 74.1 73.4 70.3
22/01/2021 12:22:37 62.38 64.09 75.01 74.1 72.6 70 65.68 67.2 75.98 74.1 73.4 70.3
22/01/2021 12:22:38 61.91 63.41 75.01 74.1 72.6 70 65.49 66.74 75.98 74.1 73.4 70.3
22/01/2021 12:22:39 54.36 62.15 73.41 74.1 72.6 70 60.47 65.66 75.56 74.1 73.4 70.3
22/01/2021 12:22:40 49.64 58.88 72.55 74.1 72.6 70 56.07 63.01 73.56 74.1 73.4 70.3
22/01/2021 12:22:41 49.84 55.43 72.55 74.1 72.6 70 57.21 60.02 73.54 74.1 73.4 70.3
22/01/2021 12:22:42 53.1 53.4 72.55 74.1 72.6 70 59.06 59.24 73.54 74.1 73.3 70.3
22/01/2021 12:22:43 53.84 53.95 72.55 74.1 72.5 70 58.93 59.23 73.54 74.1 73.2 70.3
22/01/2021 12:22:44 53.03 54.18 72.55 74.1 72.5 70 58.19 59.35 73.54 74.1 73.2 70.3
22/01/2021 12:22:45 54.6 54.86 72.55 74.1 72.5 70 58.98 59.26 73.54 74.1 73.2 70.3
22/01/2021 12:22:46 53.39 54.81 72.55 74.1 72.5 70 58.49 59.26 73.54 74.1 73.2 70.3
22/01/2021 12:22:47 47.63 54.1 72.55 74.1 72.5 70 54.72 58.92 73.54 74.1 73.2 70.3
22/01/2021 12:22:48 56.96 56.87 72.55 74.1 72.5 70 60.49 60.48 73.54 74.1 73.2 70.3
22/01/2021 12:22:49 61.45 60.74 72.55 74.1 72.5 70 63.68 63.37 73.54 74.1 73.2 70.3
22/01/2021 12:22:50 60.97 60.84 72.55 74.1 72.5 70 63 63.12 73.54 74.1 73.2 70.3
22/01/2021 12:22:51 59.06 61.12 72.55 74.1 72.4 70 61.52 63.28 73.54 74.1 72.9 70.3
22/01/2021 12:22:52 53.32 59.04 72.55 74.1 72.3 70 57.72 61.45 73.54 74.1 72.7 70.3
22/01/2021 12:22:53 57.5 57.56 72.55 74.1 72.3 70 61.69 60.92 73.54 74.1 72.7 70.3
22/01/2021 12:22:54 54.87 57.05 72.55 74.1 72.3 70 59.57 60.92 73.54 74.1 72.7 70.3
22/01/2021 12:22:55 52.74 56.32 72.55 74.1 72.3 70 57.69 60.42 73.54 74.1 72.7 70.3
22/01/2021 12:22:56 66.21 64.81 72.48 74.1 72.3 70 68.59 67.23 73.46 74.1 72.7 70.3
22/01/2021 12:22:57 61.08 63.98 70.9 74.1 72.3 70 65.49 66.35 73.07 74.1 72.7 70.3
22/01/2021 12:22:58 62.77 63.83 70.9 74.1 72.3 70 65.85 66.94 73.07 74.1 72.7 70.3
22/01/2021 12:22:59 64.86 64.64 70.74 74.1 72.3 70 67.41 67.43 71.87 74.1 72.7 70.3
22/01/2021 12:23:00 60.42 64.03 70.73 74.1 72.3 70 63.88 66.87 71.86 74.1 72.7 70.3
22/01/2021 12:23:01 63.94 63.84 68.4 74.1 72.3 70 66.2 66.27 70.68 74.1 72.6 70.3
22/01/2021 12:23:02 63.33 64.55 68.01 74.1 72.2 69.9 65.94 67.03 70.59 74.1 72.5 70.3
22/01/2021 12:23:03 60.48 63.05 66.94 74.1 72.2 69.9 62.67 65.62 69.82 74.1 72.5 70.3
22/01/2021 12:23:04 60.18 61.96 66.9 74.1 72.2 69.9 63.11 64.47 69.19 74.1 72.5 70.3
22/01/2021 12:23:05 63.08 62.89 65.94 74.1 72.2 69.9 65.36 65.2 68.6 74.1 72.5 70.3
22/01/2021 12:23:06 52.53 62.74 64.81 74.1 72.2 69.9 58.15 65.11 67.43 74.1 72.5 70.3
22/01/2021 12:23:07 52.63 59.15 64.81 74.1 72.2 69.9 58.42 62.11 67.43 74.1 72.5 70.3
22/01/2021 12:23:08 59 58.97 64.81 74.1 72.2 69.9 63.23 63.05 67.43 74.1 72.5 70.3
22/01/2021 12:23:09 58.81 59.58 64.81 74.1 72.2 69.9 62.49 63.76 67.43 74.1 72.5 70.3
22/01/2021 12:23:10 56.42 58.73 64.81 74.1 72.2 69.9 61.64 62.96 67.43 74.1 72.5 70.3
22/01/2021 12:23:11 53.47 57.38 64.81 74.1 72.2 69.9 58.82 61.84 67.43 74.1 72.5 70.3
22/01/2021 12:23:12 65.1 63.91 64.81 74.1 72.2 69.9 67.34 66.39 67.43 74.1 72.5 70.3
22/01/2021 12:23:13 62.94 64.25 64.81 74.1 72.2 69.9 65.24 66.59 67.43 74.1 72.5 70.3
22/01/2021 12:23:14 63.7 64.08 64.81 74.1 72.2 69.9 67.64 67.35 67.43 74.1 72.4 70.3
22/01/2021 12:23:15 63.49 64.07 64.81 74.1 72.2 69.9 66.6 67.28 67.43 74.1 72.3 70.3
22/01/2021 12:23:16 70.41 69.22 69.22 74.1 72.2 69.9 71.41 70.55 70.55 74.1 72.3 70.3
22/01/2021 12:23:17 62.08 68.81 69.22 74.1 72.2 69.9 64.85 70.08 70.55 74.1 72.3 70.3
22/01/2021 12:23:18 61.18 65.63 69.22 74.1 72.2 69.9 63.99 67.34 70.55 74.1 72.3 70.3
22/01/2021 12:23:19 62.97 64.05 69.22 74.1 72.2 69.9 65.66 66.32 70.55 74.1 72.3 70.3
22/01/2021 12:23:20 59.21 63.25 69.22 74.1 72.2 69.9 63.06 65.8 70.55 74.1 72.3 70.3
22/01/2021 12:23:21 62.82 62.68 69.22 74.1 72.2 69.9 64.89 65.05 70.55 74.1 72.3 70.3
22/01/2021 12:23:22 53.59 62.63 69.22 74.1 72.2 69.9 59.13 65.01 70.55 74.1 72.3 70.3
22/01/2021 12:23:23 61.99 61.78 69.22 74.1 72.2 69.9 63.61 63.76 70.55 74.1 72.3 70.3
22/01/2021 12:23:24 63.77 64.17 69.22 74.1 72.2 69.9 66.23 66.12 70.55 74.1 72.3 70.3
22/01/2021 12:23:25 60.33 63.02 69.22 74.1 72.2 69.9 64.86 65.93 70.55 74.1 72.3 70.3
22/01/2021 12:23:26 55.07 61.32 69.22 74.1 72.1 69.9 59.93 64.9 70.55 74.1 72.1 70.3
22/01/2021 12:23:27 59.29 59.12 69.22 74.1 72.1 69.9 62.9 62.94 70.55 74.1 72 70.3
22/01/2021 12:23:28 56.64 59.52 69.22 74.1 72.1 69.9 60.68 63.02 70.55 74.1 72 70.3
22/01/2021 12:23:29 60.27 60.11 69.22 74.1 72.1 69.9 64.72 64.43 70.55 74.1 72 70.3
22/01/2021 12:23:30 59.64 60.76 69.22 74.1 72.1 69.9 63.54 64.77 70.55 74.1 72 70.3
22/01/2021 12:23:31 58.65 60.37 69.22 74.1 72.1 69.9 63.03 64.47 70.55 74.1 72 70.3
22/01/2021 12:23:32 53.09 58.62 69.22 74.1 72.1 69.9 58.17 62.95 70.55 74.1 72 70.3
22/01/2021 12:23:33 55.67 56.27 69.22 74.1 72.1 69.9 57.98 60.64 70.55 74.1 72 70.3
22/01/2021 12:23:34 58.45 58 69.22 74.1 72.1 69.9 59.7 59.75 70.55 74.1 72 70.3
22/01/2021 12:23:35 66.23 64.61 69.22 74.1 72.1 69.9 67.39 66.02 70.55 74.1 72 70.3
22/01/2021 12:23:36 71.21 69.98 69.98 74.1 72.1 69.9 72.01 70.86 70.86 74.1 72 70.3
22/01/2021 12:23:37 71.26 71.63 71.63 74.1 72.1 69.9 72.79 73.06 73.06 74.1 72 70.3
22/01/2021 12:23:38 68.14 70.54 71.63 74.1 72.1 69.9 69.39 71.82 73.06 74.1 72 70.3
22/01/2021 12:23:39 64.68 69 71.63 74.1 72.1 69.9 67.17 70.37 73.06 74.1 72 70.3
22/01/2021 12:23:40 62.52 66.92 71.63 74.1 72.1 69.9 66.69 68.82 73.06 74.1 72 70.3
22/01/2021 12:23:41 63.27 64.53 71.63 74.1 72.1 69.9 66.58 67.32 73.06 74.1 72 70.3
22/01/2021 12:23:42 65.35 65.25 71.63 74.1 72.1 69.9 67.89 67.8 73.06 74.1 72 70.3
22/01/2021 12:23:43 61.11 65.26 71.63 74.1 72.1 69.9 63.91 67.8 73.06 74.1 72 70.3
22/01/2021 12:23:44 62.49 63.55 71.63 73.9 72.1 69.9 66.58 66.71 73.06 73.9 72 70.3
22/01/2021 12:23:45 62 63.38 71.63 73.7 72.1 69.9 65.59 66.81 73.06 73.8 72 70.3
22/01/2021 12:23:46 65.41 65.38 71.63 73.6 72.1 69.9 67.55 67.79 73.06 73.7 72.1 70.3
22/01/2021 12:23:47 65.99 66.47 71.63 73.6 72.1 69.9 67.2 67.77 73.06 73.7 72.1 70.3
22/01/2021 12:23:48 64.51 66.54 71.63 73.6 72.1 69.9 67.16 68.55 73.06 73.7 72.1 70.3
22/01/2021 12:23:49 63.32 64.76 71.63 73.5 72.1 69.9 66.35 67.48 73.06 73.6 72.1 70.3
22/01/2021 12:23:50 67.28 66.26 71.63 73.5 72.1 69.9 67.93 67.75 73.06 73.6 72.1 70.3
22/01/2021 12:23:51 72.01 70.69 71.63 73.6 72.1 69.9 73.12 71.82 73.06 73.6 72.1 70.3
22/01/2021 12:23:52 70.54 71.03 71.63 73.5 72.1 69.9 70.73 71.96 73.06 73.6 72.1 70.3
22/01/2021 12:23:53 72.93 72.69 72.69 73.3 72.1 69.9 73.84 73.47 73.47 73.4 72.1 70.3
22/01/2021 12:23:54 67.52 71.89 72.69 72.9 72.1 69.9 70.3 72.95 73.47 73.1 72.1 70.3
22/01/2021 12:23:55 61.22 69.4 72.69 72.5 72.1 69.9 64.71 70.99 73.47 72.7 72.1 70.3
22/01/2021 12:23:56 60.55 65.94 72.69 72.4 72.1 69.9 65.75 68.49 73.47 72.6 72.1 70.3
22/01/2021 12:23:57 64.48 64.92 72.69 72.4 72.1 69.9 68.75 68.89 73.47 72.6 72.1 70.3
22/01/2021 12:23:58 57.31 64.46 72.69 72.4 72.1 69.9 62.08 68.48 73.47 72.6 72.1 70.3
22/01/2021 12:23:59 66.31 65.35 72.69 72.4 72.1 69.9 69.11 68.29 73.47 72.6 72.1 70.3
22/01/2021 12:24:00 64.14 66.13 72.69 72.4 72.1 69.9 66 68.6 73.47 72.5 72.1 70.3
22/01/2021 12:24:01 60.17 63.66 72.69 72.4 72.1 69.9 62 66.31 73.47 72.5 72.1 70.3
22/01/2021 12:24:02 56.92 61.77 72.69 72.4 72.1 69.9 60.73 64.11 73.47 72.5 72.1 70.3
22/01/2021 12:24:03 56.28 59.24 72.69 72.4 72.1 69.9 60.6 62.33 73.47 72.5 72.1 70.3
22/01/2021 12:24:04 61.96 61.84 72.69 72.4 72.1 69.9 64.23 64.2 73.47 72.5 72.1 70.3
22/01/2021 12:24:05 66.34 66.1 72.69 72.4 72.1 69.9 68.18 67.91 73.47 72.6 72.1 70.3
22/01/2021 12:24:06 68.03 67.79 72.69 72.4 72.1 69.9 69.65 69.32 73.47 72.6 72.1 70.3
22/01/2021 12:24:07 64.1 67.03 72.69 72.4 72.1 69.9 65.86 68.79 73.47 72.6 72.1 70.3
22/01/2021 12:24:08 65.64 66.88 72.69 72.4 72.1 69.9 70.73 70.78 73.47 72.6 72.1 70.3
22/01/2021 12:24:09 62.76 64.76 72.69 72.4 72.1 69.9 63.59 68.59 73.47 72.6 72.1 70.3
22/01/2021 12:24:10 63.67 64.73 72.69 72.4 72.1 69.9 67.1 67.27 73.47 72.6 72.1 70.3
22/01/2021 12:24:11 63.37 64.34 72.69 72.4 72.1 69.9 66.56 67.37 73.47 72.6 72.1 70.3
22/01/2021 12:24:12 70.2 69.02 72.69 72.4 72.1 69.9 73.12 71.8 73.47 72.6 72.1 70.3
22/01/2021 12:24:13 68.75 69.64 72.69 72.4 72.1 69.9 70.38 71.85 73.47 72.6 72.1 70.3
22/01/2021 12:24:14 64.9 68.98 72.69 72.4 72.1 69.9 69.08 71.49 73.47 72.6 72.1 70.3
22/01/2021 12:24:15 62.4 66.53 72.69 72.4 72.1 69.9 66.64 69.63 73.47 72.6 72.1 70.3
22/01/2021 12:24:16 67.69 66.93 72.69 72.4 72.1 69.9 70.46 70.09 73.47 72.6 72.1 70.3
22/01/2021 12:24:17 68.43 68.65 72.69 72.4 72.1 69.9 71.22 71.53 73.47 72.5 72.1 70.3
22/01/2021 12:24:18 70.06 70.67 72.69 72.4 72.1 69.9 73.26 73.78 73.78 72.5 72.1 70.3
22/01/2021 12:24:19 64.55 69.63 72.69 72.3 72.1 69.9 68.05 72.73 73.78 72.5 72.1 70.3
22/01/2021 12:24:20 62.4 67.37 72.69 72.3 72.1 69.9 64.85 70.66 73.78 72.5 72.1 70.3
22/01/2021 12:24:21 63.07 64.8 72.69 72.4 72.1 69.9 66.77 67.96 73.78 72.5 72.1 70.3
22/01/2021 12:24:22 67.51 67.83 72.69 72.4 72.1 69.9 69.84 70.35 73.78 72.5 72.1 70.3
22/01/2021 12:24:23 60.68 65.94 71.89 72.4 72.1 69.9 64.47 68.57 73.78 72.5 72.1 70.3
22/01/2021 12:24:24 56.53 63.73 70.67 72.3 72.1 69.9 61.1 66.85 73.78 72.5 72.1 70.3
22/01/2021 12:24:25 62 61.89 70.67 72.3 72.1 69.9 64.06 64.56 73.78 72.5 72.1 70.3
22/01/2021 12:24:26 58.19 61.56 70.67 72.3 72.1 69.9 61.77 64.11 73.78 72.5 72.1 70.3
22/01/2021 12:24:27 68.21 67.33 70.67 72.3 72.1 69.9 71.21 70.15 73.78 72.5 72.1 70.3
22/01/2021 12:24:28 66.08 67.84 70.67 72.3 72.1 69.9 68.66 70.43 73.78 72.5 72.1 70.3
22/01/2021 12:24:29 49.55 66.24 70.67 72.3 72.1 69.9 56.46 68.98 73.78 72.5 72.1 70.3
22/01/2021 12:24:30 57.91 62.14 70.67 72.3 72.1 69.9 61.48 65.14 73.78 72.5 72.1 70.3
22/01/2021 12:24:31 65.81 65.08 70.67 72.3 72.1 69.9 68.66 67.98 73.78 72.5 72.1 70.3
22/01/2021 12:24:32 59.55 65.07 70.67 72.3 72.1 69.9 62.98 67.97 73.78 72.5 72.1 70.3
22/01/2021 12:24:33 56.68 62.16 70.67 72.3 72.1 69.9 60.89 65.3 73.78 72.5 72.1 70.3
22/01/2021 12:24:34 57.05 60.24 70.67 72.3 72.1 69.9 61.38 63.76 73.78 72.4 72.1 70.3
22/01/2021 12:24:35 53.33 58.14 70.67 72.2 72.1 69.9 58.63 62.08 73.78 72.4 72.1 70.3
22/01/2021 12:24:36 52.77 56.08 70.67 72.1 72.1 69.9 58.12 60.47 73.78 72.3 72.1 70.3
22/01/2021 12:24:37 56.61 56.69 70.67 71.8 72.1 69.9 59.99 60.01 73.78 71.9 72.1 70.3
22/01/2021 12:24:38 65.27 63.73 70.67 71.3 72.1 70 67.67 66.19 73.78 71.4 72.1 70.3
22/01/2021 12:24:39 60.57 63.72 70.67 70.7 72.1 70 64.02 66.19 73.78 71 72.1 70.3
22/01/2021 12:24:40 61.71 62.37 70.67 69.9 72.1 70 65.55 65.61 73.78 70.4 72.1 70.3
22/01/2021 12:24:41 60.39 62.94 70.67 69.1 72.1 70 63.52 66.01 73.78 69.8 72.1 70.3
22/01/2021 12:24:42 65.44 64.69 70.67 69.1 72.1 70 66.95 66.67 73.78 69.8 72.1 70.3
22/01/2021 12:24:43 65.02 64.72 70.67 69.2 72.1 70 66.17 66.31 73.78 69.8 72.1 70.3
22/01/2021 12:24:44 63.47 65.13 70.67 69.2 72.1 70 65.35 66.58 73.78 69.8 72.1 70.3
22/01/2021 12:24:45 64.05 64.39 70.67 69.1 72.1 70 67.52 67.46 73.78 69.8 72.1 70.3
22/01/2021 12:24:46 64.49 64.56 70.67 69.1 72.1 70 66.39 66.79 73.78 69.8 72.1 70.3
22/01/2021 12:24:47 60.87 64.9 70.67 69.1 72.1 70 63.97 67.21 73.78 69.8 72.1 70.3
22/01/2021 12:24:48 68.6 67.32 69.63 69.2 72.1 70 70.2 69.26 72.73 69.8 72.1 70.3
22/01/2021 12:24:49 71.14 70.45 70.45 69.1 72.1 70 72.2 71.67 71.67 69.8 72.1 70.3
22/01/2021 12:24:50 69.52 71.36 71.36 69.2 72.1 70 70.93 72.57 72.57 69.8 72.1 70.3
22/01/2021 12:24:51 61.08 69.27 71.36 69.2 72.1 70 63.58 70.66 72.57 69.8 72.1 70.3
22/01/2021 12:24:52 59.77 65.81 71.36 69.1 72.1 70 63.62 67.45 72.57 69.8 72.1 70.3
22/01/2021 12:24:53 74.16 72.96 72.96 69.2 72.1 70 77.19 76.08 76.08 69.9 72.1 70.3
22/01/2021 12:24:54 78.86 78.22 78.22 69.3 72.1 70 81.27 80.66 80.66 70.1 72.1 70.3
22/01/2021 12:24:55 74.52 78.06 78.22 69.4 72.1 70 77.55 80.62 80.66 70.2 72.2 70.3
22/01/2021 12:24:56 63.78 75.92 78.22 69.4 72.1 70 66.4 78.63 80.66 70.2 72.2 70.3
22/01/2021 12:24:57 60.57 72.11 78.22 69.4 72.1 70 63.63 74.82 80.66 70.2 72.2 70.3
22/01/2021 12:24:58 60.78 68.32 78.22 69.4 72.1 70 63.32 71.06 80.66 70.2 72.2 70.3
22/01/2021 12:24:59 61.08 65.27 78.22 69.4 72.1 70 63.44 67.96 80.66 70.2 72.2 70.3
22/01/2021 12:25:00 59.9 63.28 78.22 69.4 72.1 70 64.32 66.08 80.66 70.2 72.2 70.3
22/01/2021 12:25:01 60 62.22 78.22 69.4 72.1 70 63.07 65.19 80.66 70.2 72.2 70.3
22/01/2021 12:25:02 56.99 60.5 78.22 69.4 72.1 70 61.11 63.8 80.66 70.2 72.2 70.3
22/01/2021 12:25:03 58.41 59.02 78.22 69.4 72.1 70 62.15 62.53 80.66 70.1 72.1 70.3
22/01/2021 12:25:04 65.3 64.31 78.22 69.4 72.1 70 67.12 66.43 80.66 70.2 72.1 70.3
22/01/2021 12:25:05 61.51 64.74 78.22 69.4 72.1 70 63.25 66.74 80.66 70.1 72.1 70.3
22/01/2021 12:25:06 62.71 62.94 78.22 69.4 72.1 70 63.35 64.26 80.66 70.1 72.1 70.3
22/01/2021 12:25:07 66.03 65.12 78.22 69.4 72.1 70 66.16 65.4 80.66 70.1 72.1 70.3
22/01/2021 12:25:08 66.73 66.27 78.22 69.4 72.1 70 66.83 66.44 80.66 70.2 72.1 70.3
22/01/2021 12:25:09 68.83 68.16 78.22 69.4 72.1 70 69.82 69.1 80.66 70.2 72.1 70.3
22/01/2021 12:25:10 62.78 68.15 78.22 69.4 72.1 70 65.87 69.08 80.66 70.2 72.1 70.3
22/01/2021 12:25:11 60.46 65.66 78.22 69.4 72.1 70 64.25 67.47 80.66 70.2 72.1 70.3
22/01/2021 12:25:12 58.92 63.2 78.22 68.9 72.1 70 62.26 65.71 80.66 69.8 72.1 70.3
22/01/2021 12:25:13 76.88 76.21 78.22 68.2 72.1 70 80.06 79.39 80.66 69.3 72.1 70.3
22/01/2021 12:25:14 60.78 74.57 78.22 66.9 72.1 70 64.5 77.74 80.66 68.5 72.1 70.3
22/01/2021 12:25:15 59.76 70.57 78.22 65.5 72.1 70 63.37 73.79 80.66 67.9 72.1 70.3
22/01/2021 12:25:16 66.33 67.05 78.22 65.5 72.1 70 69.56 70.38 80.66 67.9 72.1 70.3
22/01/2021 12:25:17 65.03 66.81 78.22 65.5 72.1 70 67.07 70 80.66 67.9 72.1 70.3
22/01/2021 12:25:18 59.96 65.54 78.22 65.5 72.1 70 63.44 68.28 80.66 67.9 72.1 70.3
22/01/2021 12:25:19 57.76 62.7 78.22 65.5 72.1 70 62.89 65.79 80.66 67.8 72.1 70.3
22/01/2021 12:25:20 57.58 60.68 78.22 65.5 72.1 70 61.53 64.72 80.66 67.8 72.1 70.3
22/01/2021 12:25:21 58.52 59.35 78.22 65.5 72.1 70 64.34 64.45 80.66 67.8 72.1 70.3
22/01/2021 12:25:22 59.46 59.63 78.22 65.5 72.1 70 62.91 64.28 80.66 67.8 72.1 70.3
22/01/2021 12:25:23 61.87 61.67 78.22 65.5 72.1 70 66.09 65.82 80.66 67.9 72.1 70.3
22/01/2021 12:25:24 63.26 62.98 78.06 65.5 72.1 70 65.75 66.19 80.62 67.9 72.1 70.3
22/01/2021 12:25:25 53.2 63 76.21 65.5 72.1 70 57.52 65.83 79.39 67.9 72.1 70.3
22/01/2021 12:25:26 69.74 68.87 76.21 65.5 72.1 70 73.37 72.41 79.39 67.9 72.2 70.3
22/01/2021 12:25:27 55.09 68.64 76.21 65.5 72.1 70 58.45 72.18 79.39 67.9 72.2 70.3
22/01/2021 12:25:28 47.06 64.7 76.21 65.5 72.1 70 55.82 68.21 79.39 67.9 72.2 70.3
22/01/2021 12:25:29 50.98 60.59 76.21 65.5 72.1 70 57.47 64.38 79.39 67.9 72.2 70.3
22/01/2021 12:25:30 45.82 57.13 76.21 65.5 72.1 70 55.38 61.45 79.39 67.9 72.2 70.3
22/01/2021 12:25:31 47.53 53.39 76.21 65.5 72.1 70 55.74 58.72 79.39 67.9 72.2 70.3
22/01/2021 12:25:32 51.29 51.77 76.21 65.5 72.1 70 57.63 57.9 79.39 67.9 72.2 70.3
22/01/2021 12:25:33 55.01 53.97 76.21 65.5 72.1 70 58.32 58.1 79.39 67.8 72.2 70.3
22/01/2021 12:25:34 62.22 60.86 76.21 65.5 72.1 70 63.53 62.43 79.39 67.8 72.2 70.3
22/01/2021 12:25:35 63.84 63.04 76.21 65.5 72.1 70 65.03 64.34 79.39 67.8 72.2 70.3
22/01/2021 12:25:36 66.44 65.83 76.21 65.5 72.1 70 67.72 67.16 79.39 67.8 72.2 70.3
22/01/2021 12:25:37 70.44 69.43 76.21 65.5 72.1 70 72.16 71.11 79.39 67.9 72.2 70.3
22/01/2021 12:25:38 63.56 69.14 76.21 65.5 72.1 70 64.98 70.81 79.39 67.9 72.2 70.3
22/01/2021 12:25:39 60.05 66.85 76.21 65.5 72.1 70 61.76 68.46 79.39 67.9 72.2 70.3
22/01/2021 12:25:40 61.94 63.78 76.21 65.5 72.1 70 65.47 66.08 79.39 67.9 72.2 70.4
22/01/2021 12:25:41 61.26 62.96 76.21 65.5 72.1 70 63.89 65.62 79.39 67.9 72.2 70.4
22/01/2021 12:25:42 52.6 62.15 76.21 65.5 72.1 70 57.45 64.63 79.39 67.9 72.2 70.4
22/01/2021 12:25:43 61.07 60.89 74.57 65.5 72.1 70 64.11 63.75 77.74 67.9 72.2 70.4
22/01/2021 12:25:44 63.1 62.8 70.57 65.5 72.1 70 65.3 65.24 73.79 67.9 72.2 70.4
22/01/2021 12:25:45 61.88 63.5 69.43 65.5 72.1 70 64.32 65.86 72.41 67.9 72.2 70.4
22/01/2021 12:25:46 62.91 63.05 69.43 65.5 72.1 70 65.25 65.32 72.41 67.9 72.2 70.4
22/01/2021 12:25:47 61.37 63.02 69.43 65.5 72.1 70 63.7 65.26 72.41 67.9 72.2 70.4
22/01/2021 12:25:48 59.73 62.66 69.43 65.5 72.1 70 62.17 64.72 72.41 67.9 72.2 70.4
22/01/2021 12:25:49 61.8 61.84 69.43 65.5 72.1 70 63.57 63.64 72.41 67.9 72.2 70.4
22/01/2021 12:25:50 62.94 62.75 69.43 65.5 72.1 70 64.94 64.68 72.41 67.9 72.2 70.4
22/01/2021 12:25:51 61.84 62.94 69.43 65.5 72.1 70 64.7 65.24 72.41 67.9 72.2 70.4
22/01/2021 12:25:52 61.62 62.32 69.43 65.6 72.1 70 64.33 64.96 72.41 67.9 72.2 70.4
22/01/2021 12:25:53 65.7 64.94 69.43 65.6 72.1 70 67.02 66.55 72.41 67.9 72.2 70.4
22/01/2021 12:25:54 72.25 71.57 71.57 65.6 72.1 70 76.17 75.53 75.53 68 72.2 70.4
22/01/2021 12:25:55 78.7 77.79 77.79 65.9 72.1 70 82.2 81.19 81.19 68.4 72.2 70.4
22/01/2021 12:25:56 65.62 77.81 77.81 65.9 72.1 70 68.2 81.19 81.19 68.4 72.2 70.4
22/01/2021 12:25:57 58.26 73.81 77.81 65.9 72.1 70 63.31 77.17 81.19 68.4 72.2 70.4
22/01/2021 12:25:58 65.95 70.63 77.81 65.9 72.1 70 70.68 74.33 81.19 68.4 72.2 70.4
22/01/2021 12:25:59 56.56 67.11 77.81 65.9 72.1 70 59.84 71.03 81.19 68.4 72.2 70.4
22/01/2021 12:26:00 74.62 74.15 77.81 66 72.1 70 75.1 74.81 81.19 68.5 72.2 70.4
22/01/2021 12:26:01 59.57 71.91 77.81 66 72.1 70 63.67 72.73 81.19 68.5 72.2 70.4
22/01/2021 12:26:02 66.58 69.58 77.81 66 72.1 70 66.28 69.99 81.19 68.5 72.2 70.4
22/01/2021 12:26:03 67.83 69.24 77.81 66.1 72.1 70 68.11 69.59 81.19 68.5 72.2 70.4
22/01/2021 12:26:04 79.1 78.55 78.55 66.3 72.2 70 77.32 76.84 81.19 68.6 72.3 70.4
22/01/2021 12:26:05 63.53 77.8 78.55 66.3 72.2 70 66.35 76.1 81.19 68.6 72.3 70.4
22/01/2021 12:26:06 64.81 73.92 78.55 66.4 72.2 70 68.45 72.84 81.19 68.6 72.3 70.4
22/01/2021 12:26:07 52.99 70.48 78.55 66.4 72.2 70 58.3 70.61 81.19 68.6 72.3 70.4
22/01/2021 12:26:08 60.7 66.35 78.55 66.4 72.2 70 65.76 67.13 81.19 68.6 72.3 70.4
22/01/2021 12:26:09 60.68 63.73 78.55 66.4 72.2 70 63.23 66.04 81.19 68.6 72.3 70.4
22/01/2021 12:26:10 60.45 61.89 78.55 66.4 72.2 70 63.35 64.28 81.19 68.6 72.3 70.4
22/01/2021 12:26:11 57.72 60.91 78.55 66.4 72.2 70 61.04 63.65 81.19 68.6 72.3 70.4
22/01/2021 12:26:12 60.21 60.5 78.55 66.4 72.2 70 63.95 63.9 81.19 68.6 72.3 70.4
22/01/2021 12:26:13 55.6 60.03 78.55 66.4 72.2 70 59.1 63.4 81.19 68.6 72.3 70.4
22/01/2021 12:26:14 54.07 57.31 78.55 66.4 72.2 70 57.8 60.83 81.19 68.6 72.3 70.4
22/01/2021 12:26:15 69.57 67.43 78.55 66.4 72.2 70 71.3 69.23 81.19 68.6 72.3 70.4
22/01/2021 12:26:16 69.48 69.02 78.55 66.4 72.2 70 71.91 71.39 81.19 68.7 72.3 70.4
22/01/2021 12:26:17 63.42 68.9 78.55 66.4 72.2 70 65.19 71.26 81.19 68.7 72.3 70.4
22/01/2021 12:26:18 62.89 66.2 78.55 66.4 72.2 70 65.05 68.4 81.19 68.7 72.3 70.4
22/01/2021 12:26:19 62.83 64.53 78.55 66.4 72.2 70 64.59 66.77 81.19 68.7 72.3 70.4
22/01/2021 12:26:20 60.3 63.87 78.55 66.4 72.2 70 63.45 65.73 81.19 68.7 72.3 70.4
22/01/2021 12:26:21 56.55 62.24 78.55 66.4 72.2 70 61.01 64.88 81.19 68.7 72.3 70.4
22/01/2021 12:26:22 48.3 59.05 78.55 66.4 72.2 70 55.78 62.33 81.19 68.7 72.3 70.4
22/01/2021 12:26:23 66.89 65.92 78.55 66.4 72.2 70 72.37 71.52 81.19 68.7 72.3 70.4
22/01/2021 12:26:24 56.04 65 78.55 66.4 72.2 70 60.65 70.39 81.19 68.7 72.3 70.4
22/01/2021 12:26:25 68.01 67.27 78.55 66.4 72.2 70 70.48 70.19 81.19 68.7 72.3 70.4
22/01/2021 12:26:26 70.6 69.45 78.55 66.5 72.2 70 72.64 71.79 77.17 68.7 72.3 70.4
22/01/2021 12:26:27 64.98 69.43 78.55 66.5 72.2 70 67.27 71.51 76.84 68.8 72.3 70.4
22/01/2021 12:26:28 58.32 67.29 78.55 66.5 72.2 70 61.32 69.41 76.84 68.8 72.3 70.4
22/01/2021 12:26:29 53.9 64.05 78.55 66.5 72.2 70 58.85 66.32 76.84 68.8 72.3 70.4
22/01/2021 12:26:30 60.14 60.93 78.55 66.5 72.2 70 64.31 64.16 76.84 68.8 72.3 70.4
22/01/2021 12:26:31 63.86 62.89 78.55 66.4 72.2 70 66.79 66 76.84 68.7 72.3 70.4
22/01/2021 12:26:32 60.25 63.37 78.55 66.4 72.2 70 63.14 66.27 76.84 68.7 72.3 70.4
22/01/2021 12:26:33 57.68 60.77 78.55 66.4 72.2 70 61.9 63.86 76.84 68.7 72.3 70.4
22/01/2021 12:26:34 59.54 60.56 77.8 66.4 72.2 70 63.07 63.93 76.1 68.7 72.3 70.4
22/01/2021 12:26:35 57.75 58.92 73.92 66.3 72.2 70 62.5 63.23 72.84 68.6 72.3 70.4
22/01/2021 12:26:36 55.6 59.09 70.48 66.3 72.2 70 59.1 63.3 71.79 68.6 72.3 70.4
22/01/2021 12:26:37 56.74 57.39 69.45 66.3 72.2 70 60.71 61.25 71.79 68.6 72.3 70.4
22/01/2021 12:26:38 58.3 59.05 69.45 66.3 72.2 70 61.46 62.26 71.79 68.6 72.3 70.4
22/01/2021 12:26:39 66.04 65.61 69.45 66.3 72.2 70 68.2 67.83 71.79 68.6 72.3 70.4
22/01/2021 12:26:40 71.25 70.5 70.5 66.3 72.2 70 72.79 72.04 72.04 68.6 72.3 70.4
22/01/2021 12:26:41 72.77 73.25 73.25 66.3 72.2 70 72.69 73.5 73.5 68.6 72.3 70.4
22/01/2021 12:26:42 79.98 78.55 78.55 66.6 72.2 70 80.02 78.6 78.6 68.8 72.3 70.4
22/01/2021 12:26:43 79.55 79.3 79.3 66.9 72.2 70 79.64 79.39 79.39 69 72.4 70.4
22/01/2021 12:26:44 80.5 80.44 80.44 67.2 72.3 70 79.93 80.18 80.18 69.1 72.4 70.4
22/01/2021 12:26:45 82.41 82.2 82.2 67.7 72.3 70.1 81.82 81.68 81.68 69.4 72.4 70.4
22/01/2021 12:26:46 80.56 82.36 82.36 68 72.4 70.1 79.69 81.65 81.68 69.6 72.5 70.4
22/01/2021 12:26:47 47.9 81.04 82.36 67.9 72.4 70.1 55.12 80.35 81.68 69.6 72.5 70.4
22/01/2021 12:26:48 49.54 76.8 82.36 67.9 72.4 70.1 55.27 76.13 81.68 69.6 72.5 70.4
22/01/2021 12:26:49 48.05 72.57 82.36 67.9 72.3 70.1 54.4 71.95 81.68 69.6 72.4 70.4
22/01/2021 12:26:50 48.08 68.35 82.36 67.9 72.2 70.1 55.59 67.83 81.68 69.6 72.4 70.4
22/01/2021 12:26:51 51.32 64.18 82.36 67.9 72.2 70.1 56.12 64.02 81.68 69.6 72.3 70.4
22/01/2021 12:26:52 53.85 60.29 82.36 67.9 72.1 70.1 57.83 60.81 81.68 69.5 72.3 70.4
22/01/2021 12:26:53 59.14 59.22 82.36 67.9 72.1 70.1 60.53 60.82 81.68 69.5 72.3 70.4
22/01/2021 12:26:54 70.79 69.94 82.36 68 72.1 70.1 70.6 69.76 81.68 69.6 72.3 70.4
22/01/2021 12:26:55 80.28 78.63 82.36 68.2 71.9 70.1 80.12 78.49 81.68 69.7 72 70.4
22/01/2021 12:26:56 80.44 80.43 82.36 68.4 71.9 70.1 79.74 79.89 81.68 69.9 72 70.5
22/01/2021 12:26:57 78.63 80.98 82.36 68.6 71.9 70.1 77.85 80.33 81.68 69.9 72 70.5
22/01/2021 12:26:58 54.08 78.04 82.36 68.6 71.9 70.1 58.12 77.41 81.68 69.9 72 70.5
22/01/2021 12:26:59 53.11 73.82 82.36 68.5 71.9 70.1 57.14 73.25 81.68 69.9 72 70.5
22/01/2021 12:27:00 56.35 69.64 82.36 68.5 71.9 70.1 60.68 69.18 81.68 69.8 72 70.5
22/01/2021 12:27:01 53.05 65.73 82.36 68.5 71.9 70.1 56.68 65.88 81.68 69.8 72 70.5
22/01/2021 12:27:02 54.21 61.84 82.36 68.4 71.9 70.1 57.68 62.39 81.68 69.8 72 70.5
22/01/2021 12:27:03 62.5 62.13 82.36 68.4 71.9 70.1 67.14 66.3 81.68 69.8 72 70.5
22/01/2021 12:27:04 59.89 62.91 82.36 68.4 71.9 70.1 63.1 66.61 81.68 69.7 72 70.5
22/01/2021 12:27:05 61.44 61.32 82.36 68.4 71.9 70.1 68.19 68.04 81.68 69.7 72 70.5
22/01/2021 12:27:06 64.13 64.01 82.36 68.4 71.9 70.1 65.75 68.05 81.68 69.7 72 70.5
22/01/2021 12:27:07 64.39 64.9 82.36 68.4 71.9 70.1 68.07 68.46 81.68 69.7 72 70.5
22/01/2021 12:27:08 67.63 67.68 82.36 68.4 71.9 70.1 69.68 70.13 81.68 69.8 72 70.5
22/01/2021 12:27:09 66.66 67.56 82.36 68.3 71.9 70.1 70.58 70.44 81.68 69.7 72 70.5
22/01/2021 12:27:10 63.04 66.81 82.36 68.3 71.9 70.1 66.59 70.25 81.68 69.7 72 70.5
22/01/2021 12:27:11 48.92 64.6 82.36 68.3 71.9 70.1 54.13 68.08 81.68 69.7 72 70.5
22/01/2021 12:27:12 51.88 60.55 82.36 68.3 71.9 70.1 56.08 64.12 81.68 69.6 72 70.5
22/01/2021 12:27:13 54.28 57.19 82.36 68.3 71.9 70.1 57.71 60.89 81.68 69.6 72 70.5
22/01/2021 12:27:14 52.51 55.66 82.36 68.3 71.9 70.1 56.42 59.18 81.68 69.6 72 70.5
22/01/2021 12:27:15 55.27 55.77 82.36 68.3 71.9 70.1 61.33 61.09 81.65 69.6 72 70.5
22/01/2021 12:27:16 53.97 54.9 81.04 68.3 71.9 70.1 59.63 60.71 80.35 69.6 72 70.5
22/01/2021 12:27:17 49.85 54.16 80.98 68.3 71.9 70.1 55.25 59.65 80.33 69.6 72 70.5
22/01/2021 12:27:18 50.61 51.99 80.98 68.3 71.9 70.1 55.71 57.41 80.33 69.6 72 70.4
22/01/2021 12:27:19 50.22 51.52 80.98 68.3 71.9 70.1 55.09 56.69 80.33 69.6 72 70.4
22/01/2021 12:27:20 47.62 50.85 80.98 68.3 71.9 70.1 54.22 55.86 80.33 69.6 72 70.4
22/01/2021 12:27:21 48.17 49.11 80.98 68.2 71.9 70.1 54.59 54.96 80.33 69.6 72 70.4
22/01/2021 12:27:22 46.76 49 80.98 68.2 71.9 70.1 54.81 55.56 80.33 69.5 72 70.4
22/01/2021 12:27:23 46.85 47.48 80.98 68.2 71.9 70.1 53.83 54.59 80.33 69.5 72 70.4
22/01/2021 12:27:24 57.92 56.26 80.98 68.2 71.9 70.1 60.67 59.25 80.33 69.5 72 70.4
22/01/2021 12:27:25 56.56 57.3 80.98 68.2 71.9 70.1 59.73 60.3 80.33 69.5 72 70.4
22/01/2021 12:27:26 54.76 56.46 80.98 68.1 71.9 70.1 58.71 59.69 80.33 69.4 72 70.4
22/01/2021 12:27:27 51.46 55.37 78.04 68.1 71.9 70.1 56.66 59.07 77.41 69.4 72 70.4
22/01/2021 12:27:28 51.14 52.94 73.82 68.1 71.9 70.1 55.19 57.4 73.25 69.4 72 70.4
22/01/2021 12:27:29 47.75 51.85 69.64 68.1 71.9 70.1 55.47 56.27 70.44 69.4 72 70.4
22/01/2021 12:27:30 52.07 51.28 67.68 68.1 71.9 70.1 56.4 56.2 70.44 69.4 72 70.4
22/01/2021 12:27:31 48.56 51.21 67.68 68.1 71.9 70.1 56.03 56.32 70.44 69.4 72 70.4
22/01/2021 12:27:32 51.83 51.47 67.68 68.1 71.9 70.1 57.4 57.12 70.44 69.3 72 70.4
22/01/2021 12:27:33 52.75 52.42 67.68 68.1 71.9 70.1 57.01 57.36 70.44 69.3 72 70.4
22/01/2021 12:27:34 51.84 52.48 67.68 68 71.9 70.1 56.44 57.14 70.44 69.3 72 70.4
22/01/2021 12:27:35 60.86 59.94 67.68 68 71.9 70.1 63.43 62.59 70.44 69.3 72 70.4
22/01/2021 12:27:36 58.2 60.36 67.68 68 71.9 70.1 61.14 62.75 70.44 69.3 72 70.4
22/01/2021 12:27:37 69.45 68.82 68.82 68.1 71.9 70.1 71.04 70.39 70.44 69.3 72 70.4
22/01/2021 12:27:38 77.19 76.23 76.23 68.2 71.9 70.1 76.17 75.42 75.42 69.4 72 70.4
22/01/2021 12:27:39 78.79 78.61 78.61 68.3 71.9 70.1 77.79 77.59 77.59 69.5 72.1 70.4
22/01/2021 12:27:40 53 77.92 78.61 68.3 71.9 70.1 58.58 76.95 77.59 69.5 72.1 70.4
22/01/2021 12:27:41 55.99 73.7 78.61 68.3 71.9 70.1 59.98 72.8 77.59 69.5 72.1 70.4
22/01/2021 12:27:42 52 69.56 78.61 68.3 71.9 70.1 57.39 68.89 77.59 69.5 72.1 70.4
22/01/2021 12:27:43 79.39 78.11 78.61 68.5 72 70.1 78.48 77.14 77.59 69.6 72.1 70.4
22/01/2021 12:27:44 78.63 79.72 79.72 68.7 72 70.1 77.81 78.69 78.69 69.7 72.1 70.5
22/01/2021 12:27:45 64.53 77.85 79.72 68.7 72 70.1 65.75 77.1 78.69 69.7 72.1 70.5
22/01/2021 12:27:46 72.23 74.04 79.72 68.7 72 70.1 73.27 74.35 78.69 69.7 72.1 70.5
22/01/2021 12:27:47 57.52 72.94 79.72 68.7 72 70.1 61.61 73.29 78.69 69.7 72.1 70.5
22/01/2021 12:27:48 56.3 68.93 79.72 68.7 72 70.1 60.88 69.56 78.69 69.7 72.1 70.5
22/01/2021 12:27:49 53.38 65.07 79.72 68.7 72 70.1 58.52 66.2 78.69 69.7 72.1 70.5
22/01/2021 12:27:50 56.94 61.29 79.72 68.7 72 70.1 59.33 63.03 78.69 69.7 72.1 70.5
22/01/2021 12:27:51 49.8 59.52 79.72 68.7 72 70.1 55.77 61.4 78.69 69.7 72.1 70.5
22/01/2021 12:27:52 45.96 55.85 79.72 68.7 72 70.1 54.67 58.67 78.69 69.7 72.1 70.5
22/01/2021 12:27:53 48.35 52.36 79.72 68.7 72 70.1 54.42 56.7 78.69 69.7 72.1 70.5
22/01/2021 12:27:54 47.17 50.39 79.72 68.7 72 70.1 55.29 55.86 78.69 69.7 72.1 70.5
22/01/2021 12:27:55 53.05 52.28 79.72 68.7 72 70.1 58.54 57.87 78.69 69.7 72.1 70.5
22/01/2021 12:27:56 57.28 56.14 79.72 68.7 72 70.1 60.5 60.06 78.69 69.7 72.1 70.5
22/01/2021 12:27:57 58.35 58.47 79.72 68.7 72 70.1 61.97 61.85 78.69 69.7 72.1 70.5
22/01/2021 12:27:58 52.31 56.83 79.72 68.7 72 70.1 57.6 60.64 78.69 69.7 72.1 70.5
22/01/2021 12:27:59 56.54 56.61 79.72 68.7 72 70.1 60.54 60.58 78.69 69.7 72.1 70.5
22/01/2021 12:28:00 57.44 58.01 79.72 68.7 72 70.1 60.77 61.26 78.69 69.7 72.1 70.5
22/01/2021 12:28:01 58.22 57.9 79.72 68.7 72 70.1 61.32 61.3 78.69 69.7 72.1 70.5
22/01/2021 12:28:02 55.46 57.73 79.72 68.7 72 70.1 60.01 60.97 78.69 69.7 72.1 70.5
22/01/2021 12:28:03 55.46 56.41 79.72 68.7 72 70.1 60.65 60.86 78.69 69.7 72.1 70.5
22/01/2021 12:28:04 51.17 55.78 79.72 68.7 72 70.1 56.84 60.58 78.69 69.7 72.1 70.5
22/01/2021 12:28:05 56.79 55.86 79.72 68.7 72 70.1 60.43 59.96 78.69 69.7 72.1 70.5
22/01/2021 12:28:06 56.27 56.28 79.72 68.7 72 70.1 59.74 59.93 78.69 69.7 72.1 70.5
22/01/2021 12:28:07 52.5 56.26 79.72 68.7 72 70.1 57.44 59.9 78.69 69.7 72.1 70.5
22/01/2021 12:28:08 50.99 54.36 79.72 68.7 72 70.1 56.36 58.53 78.69 69.7 72.1 70.5
22/01/2021 12:28:09 48.68 52.4 79.72 68.7 72 70.1 55.32 57.14 78.69 69.7 72.1 70.5
22/01/2021 12:28:10 52.84 53.05 79.72 68.7 72 70.1 57.36 57.24 78.69 69.7 72.1 70.5
22/01/2021 12:28:11 53.42 53.23 79.72 68.7 72 70.1 60.18 59.65 78.69 69.7 72.1 70.5
22/01/2021 12:28:12 57.33 57.23 79.72 68.7 72 70.1 59.85 60.19 78.69 69.7 72.1 70.5
22/01/2021 12:28:13 60.07 59.41 79.72 68.6 72 70.1 62.92 62.25 78.69 69.7 72.1 70.5
22/01/2021 12:28:14 55.87 59.21 77.85 68.6 72 70.1 60.61 62.41 77.1 69.7 72.1 70.5
22/01/2021 12:28:15 55.89 57.01 74.04 68.6 72 70.1 58.33 60.76 74.35 69.7 72.1 70.5
22/01/2021 12:28:16 58.51 58.72 72.94 68.6 72 70.1 61.42 61.25 73.29 69.6 72.1 70.5
22/01/2021 12:28:17 76.73 75.83 75.83 68.7 72 70.1 77.06 76.23 76.23 69.7 72.1 70.5
22/01/2021 12:28:18 56.92 74.92 75.83 68.7 72 70.1 59.95 75.38 76.23 69.7 72.1 70.5
22/01/2021 12:28:19 71.87 71.93 75.83 68.7 72 70.1 72.93 73 76.23 69.7 72.1 70.5
22/01/2021 12:28:20 65.47 72.15 75.83 68.7 72 70.1 66.71 72.95 76.23 69.7 72.1 70.5
22/01/2021 12:28:21 61.84 68.66 75.83 68.7 72 70.1 64.96 69.61 76.23 69.7 72.1 70.5
22/01/2021 12:28:22 63.67 66.28 75.83 68.7 72 70.1 67.15 68.57 76.23 69.7 72.1 70.5
22/01/2021 12:28:23 65.92 67.11 75.83 68.7 72 70.1 67.2 68.75 76.23 69.7 72.1 70.5
22/01/2021 12:28:24 63.97 66.1 75.83 68.7 72 70.1 64.5 67.21 76.23 69.7 72.1 70.5
22/01/2021 12:28:25 67.36 66.85 75.83 68.8 72 70.1 69.12 68.41 76.23 69.7 72.1 70.5
22/01/2021 12:28:26 63.09 66.72 75.83 68.8 72 70.1 65.84 68.4 76.23 69.8 72.1 70.5
22/01/2021 12:28:27 65.72 66.22 75.83 68.8 72 70.1 68.44 68.76 76.23 69.8 72.1 70.5
22/01/2021 12:28:28 66.59 66.55 75.83 68.8 72 70.1 69.86 69.59 76.23 69.8 72.1 70.5
22/01/2021 12:28:29 64.78 66.38 75.83 68.8 72 70.1 68.9 69.88 76.23 69.8 72.1 70.5
22/01/2021 12:28:30 56.43 65.25 75.83 68.8 72 70.1 60.04 68.89 76.23 69.8 72.1 70.5
22/01/2021 12:28:31 49.75 61.73 75.83 68.8 72 70.1 56.6 65.38 76.23 69.8 72.1 70.5
22/01/2021 12:28:32 58.84 59.56 75.83 68.8 72 70.1 62.82 63.42 76.23 69.8 72.1 70.5
22/01/2021 12:28:33 58.12 58.71 75.83 68.8 72 70.1 61.95 62.43 76.23 69.8 72.1 70.5
22/01/2021 12:28:34 50.13 58.08 75.83 68.8 72 70.1 56.45 62.1 76.23 69.8 72.1 70.5
22/01/2021 12:28:35 55 55.46 75.83 68.8 72 70.1 57.9 59.36 76.23 69.8 72.1 70.5
22/01/2021 12:28:36 55.94 56.01 75.83 68.7 72 70.1 58.66 58.78 76.23 69.7 72.1 70.5
22/01/2021 12:28:37 61.67 61.22 75.83 68.7 72 70.1 62.12 61.79 76.23 69.7 72.1 70.5
22/01/2021 12:28:38 53.48 60.1 75.83 68.7 72 70.1 58.47 61.21 76.23 69.7 72.1 70.5
22/01/2021 12:28:39 50.4 56.9 75.83 68.7 72 70.1 55.95 59.21 76.23 69.7 72.1 70.5
22/01/2021 12:28:40 53.71 55.46 75.83 68.7 72 70.1 58.47 58.89 76.23 69.7 72.1 70.5
22/01/2021 12:28:41 49.96 53.48 75.83 68.7 72 70.1 56.17 57.98 76.23 69.7 72.1 70.5
22/01/2021 12:28:42 51.78 51.86 75.83 68.7 72 70.1 56.59 56.82 76.23 69.7 72.1 70.5
22/01/2021 12:28:43 51.34 51.86 75.83 68.7 72 70.1 57.14 57.13 76.23 69.7 72.1 70.5
22/01/2021 12:28:44 49.44 51.45 75.83 68.7 72 70.1 55.9 56.95 76.23 69.7 72.1 70.5
22/01/2021 12:28:45 48.44 50.37 75.83 68.7 72 70.1 55.48 56.39 76.23 69.7 72.1 70.5
22/01/2021 12:28:46 50.19 50.25 75.83 68.7 72 70.1 56.08 56.17 76.23 69.7 72.1 70.5
22/01/2021 12:28:47 58.7 56.84 74.92 68.7 72 70.1 59.4 58.38 75.38 69.7 72.1 70.5
22/01/2021 12:28:48 60.01 59.88 72.15 68.7 72 70.1 59.85 59.87 73 69.6 72.1 70.5
22/01/2021 12:28:49 45.66 58.7 72.15 68.7 72 70.1 54.68 59.12 72.95 69.6 72.1 70.5
22/01/2021 12:28:50 55.9 56.1 68.66 68.6 72 70.1 57.85 57.83 69.88 69.6 72.1 70.5
22/01/2021 12:28:51 61.44 60.31 67.11 68.6 72 70.1 61.19 60.31 69.88 69.6 72.1 70.5
22/01/2021 12:28:52 63.09 62.35 67.11 68.6 72 70.1 62.16 61.71 69.88 69.6 72.1 70.5
22/01/2021 12:28:53 64.21 63.83 66.85 68.6 72 70.1 65.94 65.26 69.88 69.6 72.1 70.5
22/01/2021 12:28:54 62.41 63.83 66.85 68.6 72 70.1 62.09 65.25 69.88 69.5 72.1 70.5
22/01/2021 12:28:55 62.76 63.19 66.72 68.6 71.9 70.1 62.27 63.6 69.88 69.5 72 70.5
22/01/2021 12:28:56 64.14 63.69 66.55 68.6 71.7 70.1 64.15 63.66 69.88 69.5 71.9 70.5
22/01/2021 12:28:57 69.09 68.17 68.17 68.6 71.6 70.1 70.24 69.02 69.88 69.5 71.8 70.5
22/01/2021 12:28:58 61.96 68.23 68.23 68.6 71.6 70.1 63.2 69.07 69.88 69.5 71.8 70.5
22/01/2021 12:28:59 64.26 65.25 68.23 68.6 71.6 70.1 65.96 66.68 69.07 69.5 71.8 70.5
22/01/2021 12:29:00 58.6 65.22 68.23 68.6 71.6 70.1 58.59 66.65 69.07 69.5 71.8 70.5
22/01/2021 12:29:01 79.89 78.84 78.84 68.8 71.6 70.1 79.71 78.69 78.69 69.7 71.8 70.5
22/01/2021 12:29:02 79.21 80.44 80.44 68.9 71.6 70.1 78.84 80.12 80.12 69.8 71.8 70.5
22/01/2021 12:29:03 49.95 78.9 80.44 68.9 71.6 70.1 55.35 78.63 80.12 69.8 71.8 70.5
22/01/2021 12:29:04 48.49 74.67 80.44 68.9 71.6 70.1 55.62 74.42 80.12 69.8 71.8 70.5
22/01/2021 12:29:05 51.75 70.45 80.44 68.9 71.6 70.1 58.19 70.28 80.12 69.8 71.8 70.5
22/01/2021 12:29:06 71.14 71.05 80.44 68.9 71.6 70.1 72.41 72.2 80.12 69.8 71.8 70.5
22/01/2021 12:29:07 58.95 71.01 80.44 68.9 71.6 70.1 61.3 72.16 80.12 69.8 71.8 70.5
22/01/2021 12:29:08 74.49 74.16 80.44 69 71.6 70.1 74.54 74.29 80.12 69.8 71.8 70.5
22/01/2021 12:29:09 80.28 78.92 80.44 69.1 71.7 70.2 79.4 78.27 80.12 69.9 71.9 70.5
22/01/2021 12:29:10 60.28 78.38 80.44 69.1 71.7 70.2 61.73 77.64 80.12 69.9 71.9 70.5
22/01/2021 12:29:11 60.64 74.21 80.44 69.1 71.7 70.2 62.03 73.54 80.12 69.9 71.9 70.5
22/01/2021 12:29:12 56.35 70.36 80.44 69.1 71.7 70.2 59.32 69.89 80.12 69.9 71.9 70.5
22/01/2021 12:29:13 54.84 66.43 80.44 69.1 71.7 70.2 57.92 66.29 80.12 69.9 71.9 70.5
22/01/2021 12:29:14 68.02 67.67 80.44 69.1 71.7 70.2 67.93 67.47 80.12 69.9 71.9 70.5
22/01/2021 12:29:15 72.71 73.03 80.44 69.1 71.7 70.2 71.54 71.99 80.12 69.9 71.9 70.5
22/01/2021 12:29:16 52.3 69.72 80.44 69.1 71.7 70.2 56.57 68.91 80.12 69.9 71.9 70.5
22/01/2021 12:29:17 63.44 66.5 80.44 69.1 71.7 70.2 66.63 67.81 80.12 69.9 71.9 70.5
22/01/2021 12:29:18 50.55 63.83 80.44 69.1 71.7 70.2 55.68 65.36 80.12 69.8 71.9 70.5
22/01/2021 12:29:19 45.5 59.88 80.44 69.1 71.7 70.2 54.05 61.79 80.12 69.8 71.9 70.5
22/01/2021 12:29:20 52.47 55.87 80.44 69.1 71.7 70.2 56.82 58.6 80.12 69.8 71.9 70.5
22/01/2021 12:29:21 48.88 54.08 80.44 69.1 71.7 70.2 54.91 57.53 80.12 69.8 71.9 70.5
22/01/2021 12:29:22 56.09 55.16 80.44 69.1 71.7 70.2 57.29 57.05 80.12 69.8 71.9 70.5
22/01/2021 12:29:23 56.67 56.17 80.44 69.1 71.7 70.2 57.48 57.36 80.12 69.8 71.9 70.5
22/01/2021 12:29:24 56.54 56.53 80.44 69.1 71.7 70.2 58.11 58.04 80.12 69.8 71.9 70.5
22/01/2021 12:29:25 53.52 56.41 80.44 69.1 71.7 70.2 55.68 57.91 80.12 69.8 71.9 70.5
22/01/2021 12:29:26 65.55 64.23 80.44 69.1 71.7 70.2 69.05 67.65 80.12 69.8 71.9 70.5
22/01/2021 12:29:27 58.46 64.17 80.44 69.1 71.7 70.2 59.49 67.62 80.12 69.8 71.9 70.5
22/01/2021 12:29:28 53.95 61.51 80.44 69.1 71.7 70.2 57.14 64.27 80.12 69.8 71.9 70.5
22/01/2021 12:29:29 45.18 58.05 80.44 69.1 71.7 70.2 53.13 61.06 80.12 69.8 71.9 70.5
22/01/2021 12:29:30 54.14 55.51 80.44 69.1 71.7 70.2 55.27 57.82 80.12 69.8 71.9 70.5
22/01/2021 12:29:31 60.45 59.23 80.44 69.1 71.7 70.2 60.18 59.37 80.12 69.8 71.9 70.5
22/01/2021 12:29:32 78.58 77.29 78.92 69.2 71.7 70.2 78.05 76.76 78.63 69.9 71.9 70.5
22/01/2021 12:29:33 79.11 79.73 79.73 69.3 71.7 70.2 78.67 79.24 79.24 70 71.9 70.5
22/01/2021 12:29:34 70.07 78.54 79.73 69.4 71.7 70.2 69.95 78.08 79.24 70 71.9 70.5
22/01/2021 12:29:35 77.77 79.12 79.73 69.5 71.8 70.2 76.82 78.33 79.24 70 71.9 70.5
22/01/2021 12:29:36 63.58 75.7 79.73 69.5 71.8 70.2 63.32 74.97 79.24 70 71.9 70.5
22/01/2021 12:29:37 49.1 71.87 79.73 69.5 71.8 70.2 54.09 71.22 79.24 70 71.9 70.5
22/01/2021 12:29:38 55.03 67.66 79.73 69.4 71.8 70.2 57.54 67.1 79.24 70 71.9 70.5
22/01/2021 12:29:39 56.27 63.78 79.73 69.4 71.8 70.2 57.57 63.6 79.24 70 71.9 70.5
22/01/2021 12:29:40 62.16 61.83 79.73 69.4 71.8 70.2 62.43 62.05 79.24 70 71.9 70.5
22/01/2021 12:29:41 64.65 63.95 79.73 69.5 71.8 70.2 64.44 63.98 79.24 70 71.9 70.5
22/01/2021 12:29:42 69.08 68.39 79.73 69.5 71.8 70.2 71.24 70.45 79.24 70 71.9 70.5
22/01/2021 12:29:43 64.84 67.29 79.73 69.5 71.8 70.2 64.97 68.92 79.24 70 71.9 70.5
22/01/2021 12:29:44 64.02 67.11 79.73 69.5 71.8 70.2 66.1 68.51 79.24 70 71.9 70.5
22/01/2021 12:29:45 55.74 63.98 79.73 69.5 71.8 70.2 57.24 65.53 79.24 70 71.9 70.5
22/01/2021 12:29:46 63.75 63.84 79.73 69.5 71.8 70.2 63.29 64.02 79.24 70 71.9 70.5
22/01/2021 12:29:47 67.67 66.23 79.73 69.5 71.8 70.2 67.51 66.44 79.24 70 71.9 70.5
22/01/2021 12:29:48 64.21 66.06 79.73 69.5 71.8 70.2 63.26 65.76 79.24 70 71.9 70.5
22/01/2021 12:29:49 63.15 64.94 79.73 69.4 71.8 70.2 62.17 64.39 79.24 70 71.9 70.5
22/01/2021 12:29:50 57.32 63.76 79.73 69.4 71.8 70.2 58.79 63 79.24 70 71.9 70.5
22/01/2021 12:29:51 52.58 61.09 79.73 69.4 71.8 70.2 57.3 61.05 79.24 70 71.9 70.5
22/01/2021 12:29:52 59.69 59.89 79.73 69.4 71.8 70.2 62.81 61.93 79.24 70 71.9 70.5
22/01/2021 12:29:53 61.91 61.95 79.73 69.4 71.8 70.2 65.56 65.44 79.24 69.9 71.9 70.5
22/01/2021 12:29:54 65.06 64.86 79.73 69.3 71.8 70.2 66.08 66.39 79.24 69.7 71.9 70.5
22/01/2021 12:29:55 56.72 64.75 79.73 69.2 71.8 70.2 59.18 66.25 79.24 69.6 71.9 70.5
22/01/2021 12:29:56 62.4 63.03 79.73 69.2 71.8 70.2 65.02 65.19 79.24 69.6 71.9 70.5
22/01/2021 12:29:57 62.62 63.62 79.73 69.2 71.8 70.2 65.26 65.56 79.24 69.6 71.9 70.5
22/01/2021 12:29:58 62.35 62.82 79.73 69.2 71.8 70.2 63.25 65.2 79.24 69.6 71.9 70.5
22/01/2021 12:29:59 64.94 64.72 79.73 69.2 71.8 70.2 67.59 66.94 79.24 69.6 71.9 70.5
22/01/2021 12:30:00 63.63 64.63 79.73 69.2 71.8 70.2 65.82 66.83 79.24 69.6 71.9 70.5
22/01/2021 12:30:01 61.84 63.74 79.73 69.2 71.8 70.2 63.97 65.96 79.24 69.6 71.9 70.5
22/01/2021 12:30:02 61.94 63.81 79.73 69.2 71.8 70.2 64.57 66.08 79.24 69.6 71.9 70.5
22/01/2021 12:30:03 62.34 63.1 79.12 69.2 71.8 70.2 65.92 66.12 78.33 69.6 71.9 70.5
22/01/2021 12:30:04 58.88 62.3 79.12 69.2 71.8 70.2 61.97 65.58 78.33 69.6 71.9 70.5
22/01/2021 12:30:05 60.93 62.03 75.7 69.2 71.8 70.2 64.9 65.61 74.97 69.6 72 70.5
22/01/2021 12:30:06 53.1 60.04 71.87 69.2 71.8 70.2 57.39 63.77 71.22 69.6 72 70.5
22/01/2021 12:30:07 52.39 56.97 68.39 69.2 71.8 70.2 57.91 60.9 70.45 69.6 71.9 70.5
22/01/2021 12:30:08 54.95 55.83 68.39 69.2 71.7 70.2 58.92 59.95 70.45 69.6 71.9 70.5
22/01/2021 12:30:09 50.33 54.23 68.39 69.2 71.6 70.2 55.2 58.6 70.45 69.6 71.8 70.5
22/01/2021 12:30:10 54.06 54.02 68.39 69.2 71.5 70.2 57.22 57.35 70.45 69.6 71.7 70.5
22/01/2021 12:30:11 54.76 54.93 68.39 69.2 71.4 70.2 58.73 58.49 70.45 69.6 71.6 70.5
22/01/2021 12:30:12 51.94 54.71 67.29 69.2 71.4 70.2 60.6 60.03 68.92 69.6 71.6 70.5
22/01/2021 12:30:13 52.46 53.58 67.11 69.1 71.3 70.2 58.14 60.17 68.51 69.4 71.6 70.5
22/01/2021 12:30:14 48.43 52.41 66.23 69.1 71.3 70.2 56.29 58.53 66.94 69.4 71.6 70.5
22/01/2021 12:30:15 53.28 52.78 66.23 69.1 71.3 70.2 59.56 59.12 66.94 69.4 71.6 70.5
22/01/2021 12:30:16 54.18 53.92 66.23 69.1 71.3 70.2 58.34 59.08 66.94 69.4 71.6 70.5
22/01/2021 12:30:17 54.14 54.34 66.06 69.1 71.3 70.2 58.15 58.68 66.94 69.4 71.6 70.5
22/01/2021 12:30:18 52.44 54.37 64.94 69.1 71.3 70.2 56.68 58.64 66.94 69.4 71.6 70.5
22/01/2021 12:30:19 68.51 67.45 67.45 69.1 71.3 70.2 72 70.85 70.85 69.4 71.6 70.5
22/01/2021 12:30:20 64.82 68.45 68.45 69.1 71.3 70.2 68.09 71.93 71.93 69.4 71.6 70.5
22/01/2021 12:30:21 54.53 65.36 68.45 69.1 71.3 70.2 58.75 68.62 71.93 69.4 71.6 70.5
22/01/2021 12:30:22 57.72 61.56 68.45 69.1 71.3 70.2 64.15 66.03 71.93 69.4 71.6 70.5
22/01/2021 12:30:23 48.09 59.42 68.45 69.1 71.3 70.2 53.85 63.99 71.93 69.4 71.6 70.5
22/01/2021 12:30:24 45.4 55.6 68.45 69.1 71.3 70.2 53.23 60.34 71.93 69.4 71.6 70.5
22/01/2021 12:30:25 51.21 52.01 68.45 69.1 71.3 70.2 59.17 59.12 71.93 69.4 71.6 70.5
22/01/2021 12:30:26 55.35 54.9 68.45 69.1 71.3 70.2 60.85 61.23 71.93 69.4 71.6 70.5
22/01/2021 12:30:27 50.4 53.6 68.45 69.1 71.3 70.2 56.08 59.41 71.93 69.4 71.6 70.5
22/01/2021 12:30:28 58.35 58.02 68.45 69.1 71.3 70.2 64.58 64.19 71.93 69.4 71.6 70.5
22/01/2021 12:30:29 49.01 57.8 68.45 69.1 71.3 70.2 55.58 63.97 71.93 69.4 71.6 70.5
22/01/2021 12:30:30 51.41 54.35 68.45 69.1 71.3 70.2 55.07 60.56 71.93 69.4 71.6 70.5
22/01/2021 12:30:31 50.71 52.82 68.45 69.1 71.3 70.2 55.25 57.93 71.93 69.4 71.6 70.5
22/01/2021 12:30:32 59.79 58.47 68.45 69.1 71.3 70.2 59.99 59.13 71.93 69.4 71.6 70.5
22/01/2021 12:30:33 59.99 59.47 68.45 69.1 71.3 70.2 59.71 59.61 71.93 69.4 71.6 70.5
22/01/2021 12:30:34 58.75 59.35 68.45 69.1 71.3 70.2 58.51 59.37 71.93 69.4 71.6 70.5
22/01/2021 12:30:35 60.04 59.81 68.45 69.1 71.3 70.2 59.31 59.28 71.93 69.4 71.6 70.5
22/01/2021 12:30:36 62.19 61.55 68.45 69.1 71.3 70.2 61.07 60.55 71.93 69.4 71.6 70.5
22/01/2021 12:30:37 63.43 63.28 68.45 69 71.3 70.2 64.43 63.84 71.93 69.4 71.6 70.5
22/01/2021 12:30:38 60.78 63.63 68.45 69 71.3 70.2 61.06 64.17 71.93 69.4 71.6 70.5
22/01/2021 12:30:39 59.47 62.24 68.45 69 71.3 70.2 59.66 62.48 71.93 69.4 71.6 70.5
22/01/2021 12:30:40 60.14 61.16 68.45 69 71.3 70.2 61 61.78 71.93 69.3 71.6 70.5
22/01/2021 12:30:41 53.5 59.86 68.45 69 71.3 70.2 57.03 60.49 71.93 69.3 71.6 70.5
22/01/2021 12:30:42 54.99 57.16 68.45 69 71.3 70.2 61.03 61.05 71.93 69.3 71.6 70.5
22/01/2021 12:30:43 60.11 60.27 68.45 69 71.3 70.2 61 62.07 71.93 69.3 71.6 70.5
22/01/2021 12:30:44 56.69 59.01 68.45 69 71.3 70.2 58.42 60.95 71.93 69.3 71.6 70.5
22/01/2021 12:30:45 63.25 62.19 68.45 69 71.3 70.2 62.74 62.13 71.93 69.3 71.6 70.5
22/01/2021 12:30:46 65.18 65.02 68.45 69 71.3 70.2 68 67.13 71.93 69.3 71.6 70.5
22/01/2021 12:30:47 64.77 65.95 68.45 69 71.3 70.2 66.62 67.81 71.93 69.3 71.6 70.5
22/01/2021 12:30:48 63.18 64.45 68.45 69 71.3 70.2 64.06 66.45 71.93 69.3 71.6 70.5
22/01/2021 12:30:49 61.62 65.39 68.45 69 71.3 70.2 63.46 66.84 71.93 69.3 71.6 70.5
22/01/2021 12:30:50 55.9 62.05 65.95 69 71.3 70.2 60.46 63.73 68.62 69.3 71.6 70.5
22/01/2021 12:30:51 53.97 59.33 65.95 69 71.3 70.2 56.64 62.03 67.81 69.3 71.6 70.5
22/01/2021 12:30:52 54.92 56.71 65.95 69 71.3 70.2 58.4 59.68 67.81 69.3 71.6 70.5
22/01/2021 12:30:53 54.46 56.15 65.95 69 71.3 70.2 58.88 59.25 67.81 69.3 71.6 70.5
22/01/2021 12:30:54 60.25 59.74 65.95 69 71.3 70.2 63.68 63.23 67.81 69.3 71.6 70.5
22/01/2021 12:30:55 62.32 62.71 65.95 68.9 71.3 70.2 65.63 66.02 67.81 69 71.6 70.5
22/01/2021 12:30:56 53.48 61.72 65.95 68.9 71.3 70.2 55.93 65.06 67.81 69 71.6 70.5
22/01/2021 12:30:57 53.46 58.45 65.95 68.9 71.3 70.2 58.87 61.64 67.81 69 71.6 70.5
22/01/2021 12:30:58 56.2 56.79 65.95 68.9 71.3 70.2 59.98 60.52 67.81 68.9 71.6 70.5
22/01/2021 12:30:59 51.03 56.43 65.95 68.9 71.3 70.2 56.2 60.26 67.81 68.9 71.6 70.5
22/01/2021 12:31:00 47.59 53.61 65.95 68.8 71.3 70.2 53.85 58.03 67.81 68.9 71.6 70.5
22/01/2021 12:31:01 54.7 54.14 65.95 68.8 71.3 70.2 58.37 57.86 67.81 68.9 71.6 70.5
22/01/2021 12:31:02 67.1 66.18 66.18 68.8 71.3 70.2 70.47 69.61 69.61 68.9 71.6 70.5
22/01/2021 12:31:03 54.12 65.2 66.18 68.8 71.3 70.2 58.21 68.68 69.61 68.9 71.6 70.5
22/01/2021 12:31:04 57.85 61.62 66.18 68.6 71.3 70.2 61.61 65.16 69.61 68.8 71.6 70.5
22/01/2021 12:31:05 53.3 59.67 66.18 68.6 71.3 70.2 58.03 63.32 69.61 68.8 71.6 70.5
22/01/2021 12:31:06 53.11 56.86 66.18 68.6 71.3 70.2 59.16 60.97 69.61 68.8 71.6 70.5
22/01/2021 12:31:07 53.34 54.88 66.18 68.6 71.3 70.2 58.13 59.75 69.61 68.8 71.6 70.5
22/01/2021 12:31:08 57.78 57.48 66.18 68.6 71.3 70.2 61.64 61.39 69.61 68.8 71.6 70.5
22/01/2021 12:31:09 49.37 56.19 66.18 68.6 71.3 70.2 55.35 60.39 69.61 68.8 71.6 70.5
22/01/2021 12:31:10 49.09 53.16 66.18 68.6 71.3 70.2 54.96 57.88 69.61 68.8 71.6 70.5
22/01/2021 12:31:11 46.2 51.02 66.18 68.6 71.3 70.2 53.73 56.2 69.61 68.7 71.6 70.5
22/01/2021 12:31:12 48.17 48.74 66.18 68.6 71.3 70.2 54.64 54.99 69.61 68.7 71.6 70.5
22/01/2021 12:31:13 55.09 54.21 66.18 68.6 71.3 70.2 58.66 58.08 69.61 68.7 71.6 70.5
22/01/2021 12:31:14 53.46 54.06 66.18 68.6 71.3 70.2 58.11 58.43 69.61 68.7 71.6 70.5
22/01/2021 12:31:15 48.62 53.81 66.18 68.6 71.3 70.1 55.13 58.19 69.61 68.7 71.6 70.5
22/01/2021 12:31:16 51.41 52.25 66.18 68.6 71.3 70.1 56.74 57.01 69.61 68.7 71.6 70.4
22/01/2021 12:31:17 52.08 51.97 66.18 68.6 71.3 70.1 56.59 56.75 69.61 68.7 71.6 70.4
22/01/2021 12:31:18 49.31 52.08 66.18 68.6 71.3 70.1 56.15 57.1 69.61 68.7 71.6 70.4
22/01/2021 12:31:19 46.96 50.11 66.18 68.6 71.3 70.1 55.01 56.13 69.61 68.7 71.6 70.4
22/01/2021 12:31:20 52.98 52.65 66.18 68.6 71.3 70.1 57.23 57.13 69.61 68.7 71.6 70.4
22/01/2021 12:31:21 52.32 53.15 66.18 68.6 71.3 70.1 57.04 57.56 69.61 68.7 71.6 70.4
22/01/2021 12:31:22 55.19 55.07 66.18 68.6 71.3 70.1 58.36 58.34 69.61 68.7 71.6 70.4
22/01/2021 12:31:23 49.52 54.45 66.18 68.6 71.3 70.1 56.25 58.24 69.61 68.6 71.6 70.4
22/01/2021 12:31:24 53.34 53.36 66.18 68.6 71.3 70.1 56.65 57.06 69.61 68.6 71.6 70.4
22/01/2021 12:31:25 52.74 53.61 66.18 68.5 71.3 70.1 57.05 57.59 69.61 68.6 71.6 70.4
22/01/2021 12:31:26 52.71 54.57 66.18 68.5 71.3 70.1 58.21 58.8 69.61 68.6 71.6 70.4
22/01/2021 12:31:27 55.25 55.2 66.18 68.5 71.3 70.1 57.17 57.6 69.61 68.6 71.6 70.4
22/01/2021 12:31:28 49.71 55.15 66.18 68.5 71.3 70 54.45 57.55 69.61 68.6 71.6 70.4
22/01/2021 12:31:29 54.34 54.86 66.18 68.5 71.3 70 56.47 57.03 69.61 68.6 71.6 70.4
22/01/2021 12:31:30 56.62 56.44 66.18 68.5 71.3 70 59.93 59.4 69.61 68.6 71.6 70.4
22/01/2021 12:31:31 62.68 62.09 66.18 68.5 71.3 70 64.47 63.97 69.61 68.6 71.6 70.4
22/01/2021 12:31:32 66.09 64.77 65.2 68.5 71.3 70 65.88 65.46 68.68 68.6 71.6 70.4
22/01/2021 12:31:33 63.13 64.7 64.77 68.5 71.3 70 62.19 64.86 65.46 68.6 71.6 70.4
22/01/2021 12:31:34 58.85 63.65 64.77 68.5 71.3 70 58.67 63.28 65.46 68.6 71.6 70.4
22/01/2021 12:31:35 50.67 61.16 64.77 68.5 71.3 70 56.09 60.92 65.46 68.6 71.6 70.4
22/01/2021 12:31:36 51.33 57.49 64.77 68.5 71.3 70 55.5 58.53 65.46 68.6 71.6 70.4
22/01/2021 12:31:37 61.98 60.66 64.77 68.5 71.3 70 63.04 61.85 65.46 68.6 71.6 70.4
22/01/2021 12:31:38 60.76 60.78 64.77 68.5 71.3 70 61.85 62.19 65.46 68.6 71.6 70.4
22/01/2021 12:31:39 67.01 66.13 66.13 68.5 71.3 70 67.36 66.67 66.67 68.6 71.6 70.4
22/01/2021 12:31:40 65.15 66.11 66.13 68.5 71.3 70 64.22 66.61 66.67 68.5 71.6 70.4
22/01/2021 12:31:41 71.74 71.44 71.44 68.5 71.3 70 74.1 73.58 73.58 68.5 71.6 70.4
22/01/2021 12:31:42 60.97 70.88 71.44 68.3 71.3 70 64.8 73.07 73.58 68.3 71.6 70.4
22/01/2021 12:31:43 53.21 67.33 71.44 68.1 71.3 70 56.66 69.84 73.58 68.1 71.6 70.4
22/01/2021 12:31:44 49.31 63.42 71.44 67.8 71.3 70 54.93 65.97 73.58 67.9 71.6 70.4
22/01/2021 12:31:45 48.52 59.4 71.44 67.4 71.3 70 54.77 62.22 73.58 67.5 71.6 70.4
22/01/2021 12:31:46 47.49 55.76 71.44 67.1 71.3 70 54.51 59.13 73.58 67.3 71.6 70.4
22/01/2021 12:31:47 50.3 52.47 71.44 67.1 71.3 70 55.08 56.85 73.58 67.3 71.6 70.4
22/01/2021 12:31:48 51.1 51.68 71.44 67.1 71.3 70 56.36 56.5 73.58 67.3 71.6 70.4
22/01/2021 12:31:49 50.71 51.84 71.44 67.1 71.3 70 56.67 56.96 73.58 67.3 71.6 70.4
22/01/2021 12:31:50 54.03 53.75 71.44 67.1 71.3 70 57.04 57.04 73.58 67.3 71.6 70.4
22/01/2021 12:31:51 70.53 70.33 71.44 67.1 71.3 70 71.88 71.68 73.58 67.3 71.6 70.4
22/01/2021 12:31:52 83.61 82.52 82.52 67.7 71.4 70.1 83.4 82.35 82.35 67.9 71.6 70.4
22/01/2021 12:31:53 86.62 85.55 85.55 68.7 71.6 70.1 86.2 85.19 85.19 68.8 71.8 70.4
22/01/2021 12:31:54 85.9 85.81 85.81 69.4 71.7 70.2 85.38 85.33 85.33 69.4 71.9 70.5
22/01/2021 12:31:55 77.83 85.96 85.96 69.3 71.7 70.2 77.2 85.4 85.4 69.3 71.9 70.5
22/01/2021 12:31:56 62.64 82.23 85.96 69.1 71.7 70.2 65.07 81.71 85.4 69.1 71.9 70.5
22/01/2021 12:31:57 54.01 78.06 85.96 69 71.7 70.2 58.68 77.61 85.4 69 71.9 70.5
22/01/2021 12:31:58 69.09 73.85 85.96 69 71.7 70.2 67.32 73.46 85.4 69 71.9 70.5
22/01/2021 12:31:59 66.4 71.93 85.96 69 71.7 70.2 64.98 70.91 85.4 69 71.9 70.5
22/01/2021 12:32:00 53.12 68.92 85.96 69 71.7 70.2 60.35 67.93 85.4 69 71.9 70.5
22/01/2021 12:32:01 52.73 64.91 85.96 69 71.7 70.2 59.29 65.1 85.4 69 71.9 70.5
22/01/2021 12:32:02 54.31 61.06 85.96 69 71.7 70.2 58.45 62.39 85.4 69 71.9 70.5
22/01/2021 12:32:03 48.39 58.21 85.96 69 71.7 70.2 55.16 60.19 85.4 69 71.9 70.5
22/01/2021 12:32:04 48.17 54.62 85.96 69 71.7 70.2 56.24 57.87 85.4 69 71.9 70.5
22/01/2021 12:32:05 47.4 51.69 85.96 69 71.7 70.2 55.73 56.97 85.4 69 71.9 70.5
22/01/2021 12:32:06 47.54 49.5 85.96 69 71.7 70.2 55.61 56.17 85.4 69 71.9 70.5
22/01/2021 12:32:07 47.21 48.67 85.96 69 71.7 70.2 55.3 56.18 85.4 69 71.9 70.5
22/01/2021 12:32:08 45.08 47.51 85.96 69 71.7 70.2 53.78 55.44 85.4 69 71.9 70.5
22/01/2021 12:32:09 45.42 46.11 85.96 69 71.7 70.2 53.81 54.52 85.4 69 71.9 70.5
22/01/2021 12:32:10 60.38 59.94 85.96 69 71.7 70.2 64.36 63.94 85.4 68.9 71.9 70.5
22/01/2021 12:32:11 60.38 61.95 85.96 69 71.7 70.2 64.5 65.96 85.4 69 71.9 70.5
22/01/2021 12:32:12 47.78 59.23 85.96 69 71.7 70.2 55.08 63.34 85.4 69 71.9 70.5
22/01/2021 12:32:13 45.64 55.51 85.96 69 71.7 70.2 54.1 60.06 85.4 69 71.9 70.5
22/01/2021 12:32:14 44.91 51.95 85.96 69 71.7 70.2 54.36 57.33 85.4 69 71.9 70.5
22/01/2021 12:32:15 44.96 48.93 85.96 69 71.7 70.2 53.87 55.81 85.4 69 71.9 70.5
22/01/2021 12:32:16 45.67 46.98 85.96 69 71.7 70.2 53.52 54.67 85.4 68.9 71.9 70.5
22/01/2021 12:32:17 48.69 48.23 85.96 69 71.7 70.2 55.1 54.77 85.4 68.9 71.9 70.5
22/01/2021 12:32:18 53.66 52.91 85.96 69 71.7 70.2 56.84 56.44 85.4 68.9 71.9 70.5
22/01/2021 12:32:19 61.11 59.88 85.96 69 71.7 70.1 62.98 61.9 85.4 69 71.9 70.5
22/01/2021 12:32:20 59.92 60.34 85.96 69 71.7 70.1 61.24 62 85.4 69 71.9 70.5
22/01/2021 12:32:21 61.22 61.65 85.96 69 71.7 70.1 61.98 62.88 85.4 69 71.9 70.5
22/01/2021 12:32:22 54.85 60.92 85.96 69 71.7 70.1 56.09 61.62 85.4 69 71.9 70.5
22/01/2021 12:32:23 57.34 57.86 85.96 69 71.7 70.1 59.01 59.34 85.4 69 71.9 70.5
22/01/2021 12:32:24 56.2 57.98 85.96 69 71.7 70.1 58.54 59.67 85.4 69 71.9 70.5
22/01/2021 12:32:25 60.83 59.65 82.23 69 71.7 70.1 61.74 60.78 81.71 69 71.9 70.5
22/01/2021 12:32:26 65.74 64.59 78.06 69 71.7 70.1 65.97 64.96 77.61 69 71.9 70.5
22/01/2021 12:32:27 66.64 65.96 73.85 69 71.7 70.2 66.58 66.04 73.46 69 71.9 70.5
22/01/2021 12:32:28 64.56 66.05 71.93 69 71.7 70.2 64.23 66.12 70.91 69 71.9 70.5
22/01/2021 12:32:29 60.78 65.09 68.92 69 71.7 70.2 60.66 64.94 67.93 69 71.9 70.5
22/01/2021 12:32:30 48.27 62.35 66.05 69 71.7 70.2 55.74 62.34 66.12 69 71.8 70.5
22/01/2021 12:32:31 49.85 58.39 66.05 69 71.5 70.2 54.53 59.47 66.12 69 71.7 70.5
22/01/2021 12:32:32 45.47 55 66.05 69 71.4 70.1 53.98 57 66.12 69 71.5 70.5
22/01/2021 12:32:33 44.99 51.5 66.05 69 71.2 70.1 53.08 55.35 66.12 69 71.5 70.4
22/01/2021 12:32:34 44.53 48.67 66.05 69 71.2 70.1 53.32 54.04 66.12 69 71.5 70.4
22/01/2021 12:32:35 44.96 46.56 66.05 69 71.2 70 53.38 53.67 66.12 69 71.5 70.4
22/01/2021 12:32:36 49.06 48.84 66.05 69 71.2 70 54.38 54.37 66.12 69 71.5 70.4
22/01/2021 12:32:37 47.83 48.89 66.05 69 71.2 70 54.67 54.67 66.12 68.9 71.5 70.4
22/01/2021 12:32:38 73.58 72.87 72.87 68.9 71.2 70 74.08 73.37 73.37 68.9 71.5 70.4
22/01/2021 12:32:39 85.85 84.31 84.31 69.5 71.4 70.1 85.69 84.12 84.12 69.5 71.6 70.4
22/01/2021 12:32:40 87.34 86.42 86.42 70.3 71.6 70.1 87.12 86.21 86.21 70.2 71.8 70.5
22/01/2021 12:32:41 87.54 87.98 87.98 71 71.8 70.2 86.99 87.48 87.48 70.9 71.9 70.5
22/01/2021 12:32:42 58.08 86.77 87.98 71 71.8 70.2 62.09 86.31 87.48 70.9 71.9 70.5
22/01/2021 12:32:43 46.78 82.54 87.98 70.9 71.8 70.2 53.78 82.1 87.48 70.8 71.9 70.5
22/01/2021 12:32:44 49.4 78.3 87.98 70.8 71.8 70.2 54.9 77.87 87.48 70.7 71.9 70.5
22/01/2021 12:32:45 71.9 74.07 87.98 70.8 71.8 70.2 72.88 74.23 87.48 70.7 71.9 70.5
22/01/2021 12:32:46 73.1 75.63 87.98 70.8 71.8 70.2 74.94 76.78 87.48 70.7 71.9 70.5
22/01/2021 12:32:47 45.47 72.38 87.98 70.8 71.8 70.2 53.29 73.57 87.48 70.7 71.9 70.5
22/01/2021 12:32:48 45.67 68.15 87.98 70.8 71.8 70.2 53.04 69.39 87.48 70.7 71.9 70.5
22/01/2021 12:32:49 45.38 63.95 87.98 70.8 71.8 70.2 53.38 65.32 87.48 70.7 71.9 70.5
22/01/2021 12:32:50 43.97 59.8 87.98 70.8 71.8 70.2 53.01 61.51 87.48 70.7 71.9 70.5
22/01/2021 12:32:51 44.28 55.73 87.98 70.8 71.8 70.2 53.32 58.18 87.48 70.7 71.9 70.5
22/01/2021 12:32:52 47.12 52 87.98 70.8 71.8 70.2 53.91 55.87 87.48 70.7 71.9 70.5
22/01/2021 12:32:53 46.28 49.85 87.98 70.8 71.8 70.2 53.56 54.78 87.48 70.7 71.9 70.5
22/01/2021 12:32:54 46.95 47.81 87.98 70.8 71.8 70.2 54.45 54.6 87.48 70.7 71.9 70.5
22/01/2021 12:32:55 64.63 63.95 87.98 70.8 71.8 70.2 67.35 66.69 87.48 70.7 71.9 70.5
22/01/2021 12:32:56 45.34 62.21 87.98 70.8 71.8 70.2 53.14 65.02 87.48 70.7 71.9 70.5
22/01/2021 12:32:57 48.8 58.12 87.98 70.8 71.8 70.2 53.83 61.22 87.48 70.7 71.9 70.5
22/01/2021 12:32:58 47.11 54.49 87.98 70.8 71.8 70.2 54.55 58.08 87.48 70.7 71.9 70.5
22/01/2021 12:32:59 46.57 51.55 87.98 70.8 71.8 70.2 54.26 56.44 87.48 70.7 71.9 70.5
22/01/2021 12:33:00 45.49 49.08 87.98 70.8 71.8 70.2 53.49 55.13 87.48 70.7 71.9 70.5
22/01/2021 12:33:01 45.83 47.22 87.98 70.8 71.8 70.2 53.48 54.16 87.48 70.7 71.9 70.5
22/01/2021 12:33:02 48.95 48.39 87.98 70.8 71.8 70.2 54.53 54.37 87.48 70.7 71.9 70.5
22/01/2021 12:33:03 49.59 49.79 87.98 70.8 71.8 70.2 55.15 55.16 87.48 70.7 71.9 70.5
22/01/2021 12:33:04 51.57 51.47 87.98 70.8 71.8 70.2 54.71 55 87.48 70.7 71.9 70.5
22/01/2021 12:33:05 49.71 51.45 87.98 70.8 71.8 70.2 55.55 55.63 87.48 70.7 71.9 70.5
22/01/2021 12:33:06 46.73 50.75 87.98 70.8 71.8 70.2 53.52 55.63 87.48 70.7 71.9 70.5
22/01/2021 12:33:07 45.77 48.68 87.98 70.8 71.8 70.2 53.46 54.43 87.48 70.7 71.9 70.5
22/01/2021 12:33:08 54.12 53.62 87.98 70.8 71.8 70.2 59.34 58.97 87.48 70.7 71.9 70.5
22/01/2021 12:33:09 46.11 53.39 87.98 70.8 71.8 70.2 53.34 58.73 87.48 70.7 71.9 70.5
22/01/2021 12:33:10 46.25 50.34 87.98 70.8 71.8 70.2 53.56 56.21 87.48 70.7 71.9 70.5
22/01/2021 12:33:11 46.03 48.26 86.77 70.8 71.8 70.2 53.37 54.78 86.31 70.7 71.9 70.5
22/01/2021 12:33:12 46.33 47.04 82.54 70.8 71.8 70.2 54.33 54.36 82.1 70.7 71.9 70.5
22/01/2021 12:33:13 46.24 46.74 78.3 70.8 71.8 70.2 53.04 54.12 77.87 70.7 71.9 70.5
22/01/2021 12:33:14 49.37 49.01 75.63 70.8 71.8 70.2 54.77 54.71 76.78 70.7 71.9 70.5
22/01/2021 12:33:15 47.56 48.39 75.63 70.8 71.8 70.2 54.67 54.64 76.78 70.7 71.9 70.5
22/01/2021 12:33:16 47.54 48.14 72.38 70.8 71.8 70.2 54.05 54.73 73.57 70.7 71.9 70.5
22/01/2021 12:33:17 46.9 47.63 68.15 70.8 71.8 70.2 54.22 54.38 69.39 70.7 71.9 70.5
22/01/2021 12:33:18 49.94 49.46 63.95 70.8 71.8 70.2 54.82 54.68 66.69 70.7 71.9 70.5
22/01/2021 12:33:19 47.5 48.63 63.95 70.7 71.8 70.2 54.95 54.97 66.69 70.6 71.9 70.5
22/01/2021 12:33:20 47.38 48.05 63.95 70.7 71.8 70.2 54.5 54.95 66.69 70.6 71.9 70.5
22/01/2021 12:33:21 48.64 48.62 63.95 70.7 71.8 70.2 54.68 54.79 66.69 70.6 71.9 70.5
22/01/2021 12:33:22 64.06 63.4 63.95 70.7 71.8 70.2 66.26 65.52 66.69 70.6 71.9 70.5
22/01/2021 12:33:23 47.49 60.95 63.95 70.7 71.8 70.2 54.58 63.38 66.69 70.6 71.9 70.5
22/01/2021 12:33:24 52.58 57.03 63.95 70.7 71.8 70.2 58.27 60.24 66.69 70.6 71.9 70.5
22/01/2021 12:33:25 49.14 54.53 63.4 70.7 71.8 70.2 55.18 58.62 65.52 70.6 71.9 70.5
22/01/2021 12:33:26 47.43 51.92 63.4 70.7 71.8 70.2 54.96 56.77 65.52 70.6 71.9 70.5
22/01/2021 12:33:27 47.35 49.72 63.4 70.7 71.8 70.2 54.46 55.77 65.52 70.6 71.9 70.5
22/01/2021 12:33:28 47.5 48.42 63.4 70.7 71.8 70.2 54.87 55.07 65.52 70.6 71.9 70.5
22/01/2021 12:33:29 47.1 47.81 63.4 70.7 71.8 70.2 54.78 54.99 65.52 70.6 71.9 70.4
22/01/2021 12:33:30 47.12 47.46 63.4 70.7 71.8 70.2 54.07 54.95 65.52 70.6 71.9 70.4
22/01/2021 12:33:31 47.64 47.59 63.4 70.7 71.8 70.2 54.29 54.51 65.52 70.6 71.9 70.4
22/01/2021 12:33:32 48.75 48.69 63.4 70.7 71.8 70.2 54.91 54.73 65.52 70.6 71.9 70.4
22/01/2021 12:33:33 48.63 49.03 63.4 70.7 71.8 70.2 54.47 55.1 65.52 70.6 71.9 70.4
22/01/2021 12:33:34 47.47 48.26 63.4 70.7 71.8 70.2 54.3 54.46 65.52 70.6 71.9 70.4
22/01/2021 12:33:35 46.97 47.74 63.4 70.7 71.8 70.2 54.24 54.48 65.52 70.6 71.9 70.4
22/01/2021 12:33:36 47.49 47.49 63.4 70.7 71.8 70.1 54.52 54.59 65.52 70.6 71.9 70.4
22/01/2021 12:33:37 47.69 47.71 63.4 70.7 71.8 70.1 54.36 54.64 65.52 70.6 71.9 70.4
22/01/2021 12:33:38 48.06 47.96 63.4 70.7 71.8 70.1 54.26 54.42 65.52 70.6 71.9 70.4
22/01/2021 12:33:39 49.84 49.6 63.4 70.7 71.8 70.1 55.26 55.14 65.52 70.6 71.9 70.4
22/01/2021 12:33:40 49.39 49.91 63.4 70.7 71.8 70.1 56.53 56.3 65.52 70.6 71.9 70.4
22/01/2021 12:33:41 49.36 50.1 63.4 70.7 71.8 70.1 55.29 56.31 65.52 70.6 71.9 70.4
22/01/2021 12:33:42 49.54 49.71 63.4 70.7 71.8 70.1 56.17 56.18 65.52 70.6 71.9 70.4
22/01/2021 12:33:43 50.74 50.78 63.4 70.7 71.7 70.1 55.61 56.15 65.52 70.6 71.9 70.4
22/01/2021 12:33:44 50.6 50.78 63.4 70.7 71.6 70.1 56.32 56.32 65.52 70.6 71.8 70.4
22/01/2021 12:33:45 47.47 50.62 63.4 70.7 71.5 70.1 54.24 56.2 65.52 70.6 71.7 70.4
22/01/2021 12:33:46 53.53 52.98 63.4 70.7 71.4 70.1 56.53 56.23 65.52 70.6 71.7 70.4
22/01/2021 12:33:47 54.89 54.25 63.4 70.7 71.4 70.1 58.88 58.18 65.52 70.6 71.7 70.4
22/01/2021 12:33:48 51.55 54.09 63.4 70.7 71.4 70.1 56.85 58.04 65.52 70.6 71.6 70.4
22/01/2021 12:33:49 52.28 52.79 63.4 70.7 71.4 70.1 57.21 57.49 65.52 70.6 71.6 70.4
22/01/2021 12:33:50 58.67 57.24 63.4 70.7 71.4 70.1 62.61 61.37 65.52 70.6 71.6 70.4
22/01/2021 12:33:51 54.32 57.7 63.4 70.7 71.4 70.1 58.59 61.8 65.52 70.6 71.6 70.4
22/01/2021 12:33:52 56.83 57.4 60.95 70.7 71.4 70.1 61.01 61.21 63.38 70.6 71.6 70.4
22/01/2021 12:33:53 54.94 56.11 57.7 70.7 71.3 70.1 58.42 60.4 61.8 70.6 71.5 70.4
22/01/2021 12:33:54 64.59 63.76 63.76 70.7 71.1 70 66.42 65.7 65.7 70.6 71.3 70.3
22/01/2021 12:33:55 64.44 65.7 65.7 70.7 70.9 70 64.99 66.84 66.84 70.6 71.1 70.3
22/01/2021 12:33:56 52.92 63.27 65.7 70.7 70.8 70 58.1 64.49 66.84 70.6 71.1 70.3
22/01/2021 12:33:57 48.88 59.56 65.7 70.7 70.8 70 54.72 61.47 66.84 70.6 71.1 70.3
22/01/2021 12:33:58 50.8 55.92 65.7 70.7 70.8 70 56.13 58.58 66.84 70.5 71.1 70.3
22/01/2021 12:33:59 54.09 54.34 65.7 70.7 70.8 70 59.06 58.76 66.84 70.5 71.1 70.3
22/01/2021 12:34:00 55.35 55.21 65.7 70.7 70.8 70 61.03 60.58 66.84 70.5 71.1 70.3
22/01/2021 12:34:01 50.38 54.95 65.7 70.6 70.8 70 56.65 60.31 66.84 70.4 71.1 70.3
22/01/2021 12:34:02 47.85 52.47 65.7 70.4 70.8 70 54.97 58.17 66.84 70.3 71.1 70.3
22/01/2021 12:34:03 46.58 50.22 65.7 70.4 70.8 69.9 53.27 56.48 66.84 70.3 71.1 70.3
22/01/2021 12:34:04 52.09 51.22 65.7 70.4 70.8 69.9 57.26 56.49 66.84 70.3 71.1 70.2
22/01/2021 12:34:05 50.23 51.42 65.7 70.4 70.8 69.9 56.5 57.16 66.84 70.3 71.1 70.2
22/01/2021 12:34:06 52.67 52.35 65.7 70.4 70.8 69.9 55.94 56.65 66.84 70.3 71.1 70.2
22/01/2021 12:34:07 46.93 51.97 65.7 70.4 70.8 69.9 53.93 55.95 66.84 70.3 71.1 70.2
22/01/2021 12:34:08 59.55 59.3 65.7 70.4 70.8 69.9 62.24 62.01 66.84 70.3 71.1 70.2
22/01/2021 12:34:09 55.92 59.72 65.7 70.2 70.8 69.9 59.47 62.39 66.84 70.1 71.1 70.2
22/01/2021 12:34:10 52.3 57.06 65.7 70.2 70.8 69.9 57.08 60.18 66.84 70.1 71.1 70.2
22/01/2021 12:34:11 47.26 54.63 65.7 70.2 70.8 69.9 53.78 58.44 66.84 70.1 71.1 70.2
22/01/2021 12:34:12 49.12 51.53 65.7 70.2 70.8 69.9 54.55 56.22 66.84 70.1 71.1 70.2
22/01/2021 12:34:13 49.34 50.95 65.7 70.2 70.8 69.9 53.75 55.34 66.84 70.1 71.1 70.2
22/01/2021 12:34:14 49.99 49.95 65.7 70.2 70.8 69.9 56.05 55.54 66.84 70.1 71 70.2
22/01/2021 12:34:15 51.28 51.42 65.7 70.2 70.8 69.9 55.49 55.78 66.84 70.1 71 70.2
22/01/2021 12:34:16 46.21 50.63 65.7 70.2 70.8 69.9 52.28 55.38 66.84 70.1 71 70.2
22/01/2021 12:34:17 46.2 48.38 65.7 70.2 70.8 69.9 53.7 54 66.84 70.1 71 70.2
22/01/2021 12:34:18 47.61 47.79 65.7 70.2 70.8 69.9 55.04 54.92 66.84 70.1 71 70.2
22/01/2021 12:34:19 49.51 49.29 65.7 70.2 70.8 69.9 55.75 55.81 66.84 70.1 71 70.2
22/01/2021 12:34:20 49.89 49.87 65.7 70.2 70.8 69.9 55.21 55.48 66.84 70.1 71 70.2
22/01/2021 12:34:21 50.23 50.4 65.7 70.2 70.8 69.9 55.17 55.47 66.84 70.1 71 70.2
22/01/2021 12:34:22 49.07 50.28 65.7 70.2 70.8 69.9 55.2 55.33 66.84 70.1 71 70.2
22/01/2021 12:34:23 48.4 49.9 65.7 70.2 70.8 69.9 54.88 55.47 66.84 70.1 71 70.2
22/01/2021 12:34:24 47.01 48.86 65.7 70.2 70.8 69.9 53.87 55.03 66.84 70.1 71 70.2
22/01/2021 12:34:25 50.89 50.26 63.27 70.2 70.8 69.9 55.96 55.82 64.49 70.1 71 70.2
22/01/2021 12:34:26 53.36 52.39 59.72 70.2 70.8 69.9 56.17 55.82 62.39 70.1 71 70.2
22/01/2021 12:34:27 54.18 53.64 59.72 70.2 70.8 69.9 56.84 56.52 62.39 70.1 71 70.2
22/01/2021 12:34:28 56.11 55.35 59.72 70.2 70.8 69.8 57.97 57.49 62.39 70.1 71 70.2
22/01/2021 12:34:29 57.06 56.52 59.72 70.2 70.8 69.8 58.87 58.45 62.39 70.1 71 70.1
22/01/2021 12:34:30 57.65 57.34 59.72 70.2 70.8 69.8 59.14 58.92 62.39 70.1 71 70.1
22/01/2021 12:34:31 59.94 59.19 59.72 70.2 70.8 69.8 60.48 60 62.39 70.1 71 70.1
22/01/2021 12:34:32 60.29 60.01 60.01 70.1 70.8 69.8 60.55 60.44 62.39 70 71 70.1
22/01/2021 12:34:33 50.19 59.89 60.01 70 70.8 69.8 56.52 60.34 62.39 69.9 71 70.1
22/01/2021 12:34:34 49.26 56.39 60.01 70 70.7 69.8 55.77 58.39 62.39 69.9 70.9 70.1
22/01/2021 12:34:35 47.23 53.26 60.01 69.9 70.7 69.8 54.31 56.8 62.39 69.8 70.9 70.1
22/01/2021 12:34:36 48.41 50.51 60.01 69.9 70.7 69.8 54.45 55.45 62.39 69.8 70.9 70.1
22/01/2021 12:34:37 50.3 50.48 60.01 69.9 70.5 69.8 55.41 55.44 62.39 69.8 70.7 70.1
22/01/2021 12:34:38 55.38 55.11 60.01 69.9 70.3 69.8 57.3 57.06 62.39 69.8 70.5 70.1
22/01/2021 12:34:39 61.39 60.2 60.2 69.9 70 69.8 60.82 59.93 60.44 69.8 70.3 70.1
22/01/2021 12:34:40 50.42 60.07 60.2 69.9 69.8 69.8 56.46 59.83 60.44 69.8 70.1 70.1
22/01/2021 12:34:41 54.43 56.51 60.2 69.9 69.5 69.8 57.23 58.16 60.44 69.8 69.9 70.1
22/01/2021 12:34:42 51.64 55.36 60.2 69.9 69.5 69.8 56.1 57.61 60.44 69.8 69.9 70.1
22/01/2021 12:34:43 52.71 53.61 60.2 69.9 69.5 69.8 55.51 56.7 60.44 69.8 69.9 70.1
22/01/2021 12:34:44 61.51 60.43 60.43 69.9 69.5 69.8 63.64 62.63 62.63 69.8 69.9 70.1
22/01/2021 12:34:45 68.37 66.86 66.86 69.9 69.5 69.7 70.21 68.85 68.85 69.8 69.9 70.1
22/01/2021 12:34:46 66.8 66.51 66.86 69.9 69.5 69.7 66.55 67.86 68.85 69.8 69.9 70.1
22/01/2021 12:34:47 62.44 66.51 66.86 69.9 69.5 69.7 61.89 67.03 68.85 69.8 69.9 70.1
22/01/2021 12:34:48 52.08 64.02 66.86 69.9 69.5 69.7 55.36 64.28 68.85 69.8 69.9 70.1
22/01/2021 12:34:49 47.41 60.23 66.86 69.9 69.5 69.7 54.13 60.86 68.85 69.8 69.9 70.1
22/01/2021 12:34:50 54.08 56.39 66.86 69.9 69.5 69.7 58.47 59.22 68.85 69.8 69.9 70.1
22/01/2021 12:34:51 52.89 55.35 66.86 69.9 69.5 69.7 56.46 58.17 68.85 69.8 69.9 70.1
22/01/2021 12:34:52 47.9 53.32 66.86 69.9 69.5 69.7 54.69 56.85 68.85 69.8 69.9 70.1
22/01/2021 12:34:53 49.53 50.79 66.86 69.9 69.5 69.7 55.11 55.59 68.85 69.8 69.9 70.1
22/01/2021 12:34:54 46.72 50.36 66.86 69.8 69.5 69.7 54.07 55.54 68.85 69.8 69.9 70.1
22/01/2021 12:34:55 48.13 48.41 66.86 69.8 69.5 69.7 54.73 54.85 68.85 69.8 69.9 70.1
22/01/2021 12:34:56 55.05 54.44 66.86 69.8 69.5 69.7 56.7 56.49 68.85 69.8 69.9 70.1
22/01/2021 12:34:57 71.18 70.84 70.84 69.9 69.5 69.7 72.67 72.35 72.35 69.8 69.9 70.1
22/01/2021 12:34:58 82.76 81.6 81.6 70.1 69.6 69.8 83.29 82.16 82.16 70.1 70 70.1
22/01/2021 12:34:59 86.55 85.34 85.34 70.7 69.8 69.8 86.51 85.38 85.38 70.7 70.2 70.2
22/01/2021 12:35:00 85.9 85.73 85.73 71.2 70 69.9 85.61 85.57 85.57 71.1 70.3 70.2
22/01/2021 12:35:01 85.4 85.69 85.73 71.5 70.2 69.9 84.99 85.54 85.57 71.4 70.5 70.2
22/01/2021 12:35:02 79.43 85.61 85.73 71.6 70.2 69.9 79.11 85.24 85.57 71.5 70.5 70.3
22/01/2021 12:35:03 61.06 82.31 85.73 71.6 70.2 69.9 64.08 81.97 85.57 71.5 70.5 70.3
22/01/2021 12:35:04 48.89 78.14 85.73 71.6 70.2 69.9 55.59 77.89 85.57 71.5 70.5 70.3
22/01/2021 12:35:05 46.62 73.9 85.73 71.6 70.2 69.9 54.35 73.68 85.57 71.5 70.5 70.3
22/01/2021 12:35:06 49.16 69.67 85.73 71.6 70.2 69.9 56.04 69.53 85.57 71.5 70.5 70.3
22/01/2021 12:35:07 47.33 65.5 85.73 71.6 70.2 69.9 54.58 65.59 85.57 71.5 70.5 70.3
22/01/2021 12:35:08 47.38 61.36 85.73 71.6 70.2 69.9 54.96 61.9 85.57 71.5 70.5 70.3
22/01/2021 12:35:09 49.81 57.39 85.73 71.6 70.2 69.9 55.58 58.85 85.57 71.5 70.5 70.3
22/01/2021 12:35:10 57.94 57 85.73 71.6 70.2 69.9 60.42 59.63 85.57 71.5 70.5 70.3
22/01/2021 12:35:11 69.81 68.89 85.73 71.6 70.2 69.9 70.82 69.91 85.57 71.5 70.5 70.3
22/01/2021 12:35:12 82.81 81.02 85.73 71.8 70.2 70 83.39 81.57 85.57 71.7 70.5 70.3
22/01/2021 12:35:13 84.04 83.12 85.73 72.1 70.1 70 84.47 83.54 85.57 72 70.4 70.3
22/01/2021 12:35:14 84.01 83.72 85.73 72.3 70 70 83.95 83.81 85.57 72.2 70.4 70.3
22/01/2021 12:35:15 85.09 84.79 85.73 72.5 69.9 70.1 84.69 84.49 85.57 72.5 70.4 70.4
22/01/2021 12:35:16 68.68 84.74 85.73 72.5 69.9 70.1 69.34 84.46 85.57 72.5 70.4 70.4
22/01/2021 12:35:17 54.79 80.61 85.73 72.5 69.9 70.1 59.91 80.37 85.57 72.5 70.4 70.4
22/01/2021 12:35:18 85.21 84.3 85.73 72.8 70.1 70.1 84.26 83.31 85.57 72.7 70.5 70.4
22/01/2021 12:35:19 83.57 85.81 85.81 73 70.2 70.1 82.99 84.99 85.57 72.8 70.6 70.4
22/01/2021 12:35:20 62.35 83.01 85.81 73 70.2 70.1 65.35 82.25 85.57 72.8 70.6 70.4
22/01/2021 12:35:21 60.55 78.82 85.81 73 70.2 70.1 64.26 78.11 85.57 72.8 70.6 70.4
22/01/2021 12:35:22 48.29 74.65 85.81 73 70.2 70.1 55.18 74.07 85.57 72.8 70.6 70.4
22/01/2021 12:35:23 47.49 70.42 85.81 73 70.2 70.1 54.23 69.92 85.57 72.8 70.6 70.4
22/01/2021 12:35:24 47.32 66.21 85.81 73 70.2 70.1 54.22 65.87 85.57 72.8 70.6 70.4
22/01/2021 12:35:25 47.5 62.06 85.81 73 70.2 70.1 54.4 62.09 85.57 72.8 70.6 70.4
22/01/2021 12:35:26 46.64 58.08 85.81 73 70.2 70.1 54.28 58.92 85.57 72.8 70.6 70.4
22/01/2021 12:35:27 45.92 54.31 85.81 73 70.2 70.1 54.29 56.62 85.57 72.8 70.6 70.4
22/01/2021 12:35:28 46.44 51 85.81 73 70.2 70.1 54.6 55.56 85.57 72.8 70.5 70.4
22/01/2021 12:35:29 47.13 48.69 85.81 73 70.2 70.1 54.13 54.94 85.57 72.8 70.5 70.4
22/01/2021 12:35:30 49.59 49.51 85.81 73 70.2 70.1 55.09 55.02 85.54 72.8 70.5 70.4
22/01/2021 12:35:31 49.87 49.91 85.81 73 70.2 70.1 55.3 55.24 85.24 72.8 70.5 70.4
22/01/2021 12:35:32 55.84 55 85.81 73 70.2 70.1 57.96 57.48 84.99 72.8 70.5 70.4
22/01/2021 12:35:33 62.13 60.57 85.81 73 70.2 70.1 62.81 61.48 84.99 72.8 70.5 70.4
22/01/2021 12:35:34 63.59 63.31 85.81 73 70.2 70.1 63.44 63.32 84.99 72.8 70.5 70.4
22/01/2021 12:35:35 63.1 63.38 85.81 73 70.2 70.1 62.84 63.19 84.99 72.8 70.5 70.4
22/01/2021 12:35:36 55.78 63.38 85.81 73 70.2 70.1 58.31 63.19 84.99 72.8 70.5 70.4
22/01/2021 12:35:37 48.49 60.02 85.81 73 70.2 70.1 55.13 60.63 84.99 72.8 70.5 70.4
22/01/2021 12:35:38 48.38 56.25 85.81 73 70.2 70.1 54.82 58.06 84.99 72.8 70.5 70.4
22/01/2021 12:35:39 55.17 55.13 85.81 73 70.2 70.1 57.46 57.46 84.99 72.8 70.5 70.4
22/01/2021 12:35:40 63.58 62.46 85.81 73 70.2 70.1 64.15 63.12 84.99 72.8 70.5 70.4
22/01/2021 12:35:41 64.75 64.21 85.81 73 70.2 70.1 64.99 64.55 84.99 72.8 70.5 70.4
22/01/2021 12:35:42 64.94 64.98 85.81 73 70.2 70.1 64.09 64.52 84.99 72.8 70.5 70.4
22/01/2021 12:35:43 57.47 64.87 85.81 73 70.2 70.1 60.15 64.38 84.99 72.8 70.5 70.4
22/01/2021 12:35:44 59.74 62.15 85.81 73 70.2 70.1 62.21 62.95 84.99 72.8 70.5 70.4
22/01/2021 12:35:45 58.15 60.55 85.81 73 70.2 70.1 62.27 62.83 84.99 72.8 70.5 70.4
22/01/2021 12:35:46 70.99 70.49 85.81 73 70.2 70.1 72.31 71.81 84.99 72.8 70.5 70.4
22/01/2021 12:35:47 58.99 70.49 85.81 73 70.2 70.1 61.64 71.82 84.99 72.8 70.5 70.4
22/01/2021 12:35:48 50.3 66.59 85.81 73 70.2 70.1 61.81 68.05 84.99 72.8 70.5 70.4
22/01/2021 12:35:49 48.19 62.5 83.01 73 70.2 70.1 56.46 65.3 82.25 72.8 70.5 70.4
22/01/2021 12:35:50 53.76 58.5 78.82 73 70.2 70.1 56.54 61.89 78.11 72.8 70.5 70.4
22/01/2021 12:35:51 61.9 61.29 74.65 73 70.2 70.1 62.05 61.79 74.07 72.8 70.5 70.4
22/01/2021 12:35:52 63.84 63.61 70.49 73 70.2 70.1 63.2 63.2 71.82 72.8 70.5 70.4
22/01/2021 12:35:53 64.9 64.76 70.49 73 70.2 70.1 64 64.04 71.82 72.8 70.5 70.4
22/01/2021 12:35:54 51.77 63.61 70.49 73 70.2 70.1 56.5 62.94 71.82 72.8 70.5 70.4
22/01/2021 12:35:55 49.12 59.87 70.49 73 70.2 70.1 55.21 60.13 71.82 72.8 70.5 70.4
22/01/2021 12:35:56 53.36 56.17 70.49 73 70.2 70.1 56.68 57.85 71.82 72.8 70.5 70.4
22/01/2021 12:35:57 58.58 57.82 70.49 73 70.2 70.1 59.41 58.86 71.82 72.8 70.5 70.4
22/01/2021 12:35:58 65.06 63.59 70.49 73 70.2 70.1 64.98 63.62 71.82 72.8 70.5 70.4
22/01/2021 12:35:59 65.8 65.32 70.49 73 70.2 70.1 64.55 64.43 71.82 72.8 70.5 70.4
22/01/2021 12:36:00 59.34 65.23 70.49 73 70.2 70.1 62.25 64.29 71.82 72.8 70.5 70.4
22/01/2021 12:36:01 50.3 62.88 70.49 73 70.2 70.1 56.06 63.75 71.82 72.8 70.5 70.4
22/01/2021 12:36:02 54.81 58.98 70.49 73 70.2 70.1 57.55 60.51 71.82 72.8 70.5 70.4
22/01/2021 12:36:03 49.77 56.71 70.49 73 70.2 70.1 55.35 58.76 71.82 72.8 70.5 70.4
22/01/2021 12:36:04 49.31 53.85 70.49 73 70.2 70.1 54.23 57.09 71.82 72.8 70.5 70.4
22/01/2021 12:36:05 46.46 51.57 70.49 73 70.2 70.1 53.71 55.58 71.82 72.8 70.5 70.4
22/01/2021 12:36:06 46.46 49.13 70.49 73 70.2 70.1 53.8 54.46 71.82 72.8 70.5 70.4
22/01/2021 12:36:07 47.65 47.85 70.49 73 70.2 70.1 54.37 54.51 71.82 72.8 70.5 70.4
22/01/2021 12:36:08 49.27 48.85 70.49 73 70.2 70.1 56.62 56.02 71.82 72.8 70.5 70.4
22/01/2021 12:36:09 52.95 52.14 70.49 73 70.2 70.1 56.19 56.23 71.82 72.8 70.5 70.4
22/01/2021 12:36:10 82.61 81.48 81.48 73.1 70.3 70.1 81.8 80.67 80.67 72.9 70.6 70.4
22/01/2021 12:36:11 86.73 85.38 85.38 73.4 70.5 70.2 85.98 84.68 84.68 73.2 70.8 70.5
22/01/2021 12:36:12 86.98 86.43 86.43 73.7 70.7 70.2 86.64 86.02 86.02 73.5 70.9 70.5
22/01/2021 12:36:13 87.43 87.08 87.08 74.1 70.9 70.3 87.49 87.01 87.01 73.9 71.2 70.6
22/01/2021 12:36:14 85.77 87.91 87.91 74.3 71.1 70.4 84.42 87.29 87.29 74 71.3 70.6
22/01/2021 12:36:15 56.61 85.73 87.91 74.3 71.1 70.4 58.73 85.08 87.29 74 71.3 70.6
22/01/2021 12:36:16 49.31 81.5 87.91 74.3 71.1 70.4 55.41 80.85 87.29 74 71.3 70.6
22/01/2021 12:36:17 59.06 77.26 87.91 74.3 71.1 70.4 59.89 76.63 87.29 74 71.3 70.6
22/01/2021 12:36:18 85.33 83.83 87.91 74.5 71.2 70.4 84.51 82.99 87.29 74.2 71.4 70.6
22/01/2021 12:36:19 88.03 86.99 87.91 74.8 71.4 70.5 86.86 85.88 87.29 74.5 71.5 70.7
22/01/2021 12:36:20 88.25 87.8 87.91 75.1 71.6 70.5 88.03 87.43 87.43 74.8 71.7 70.8
22/01/2021 12:36:21 88.83 88.57 88.57 75.4 71.9 70.6 88.4 88.09 88.09 75.1 72 70.8
22/01/2021 12:36:22 75.43 88.55 88.57 75.4 71.9 70.6 74.41 87.97 88.09 75.1 72 70.8
22/01/2021 12:36:23 50.32 84.51 88.57 75.4 71.9 70.6 55.1 83.92 88.09 75.1 72 70.8
22/01/2021 12:36:24 52.51 80.27 88.57 75.4 71.9 70.6 55.95 79.69 88.09 75.1 72 70.8
22/01/2021 12:36:25 52.05 76.04 88.57 75.4 71.9 70.6 55.59 75.47 88.09 75.1 72 70.8
22/01/2021 12:36:26 51.43 71.83 88.57 75.4 71.9 70.6 55.34 71.31 88.09 75.1 72 70.8
22/01/2021 12:36:27 52.96 67.66 88.57 75.4 71.9 70.6 56.4 67.25 88.09 75.1 72 70.8
22/01/2021 12:36:28 52.36 63.64 88.57 75.4 71.9 70.6 56.52 63.56 88.09 75.1 72 70.8
22/01/2021 12:36:29 46.98 59.98 88.57 75.4 71.9 70.6 54.02 60.64 88.09 75.1 72 70.8
22/01/2021 12:36:30 51.08 56.07 88.57 75.4 71.9 70.6 55.6 57.74 88.09 75.1 72 70.8
22/01/2021 12:36:31 51.9 53.71 88.57 75.4 71.9 70.6 55.62 56.61 88.09 75.1 71.9 70.8
22/01/2021 12:36:32 76.85 76.45 88.57 75.4 71.9 70.6 75.94 75.55 88.09 75.1 72 70.8
22/01/2021 12:36:33 87.33 85.53 88.57 75.7 72.1 70.7 86.16 84.33 88.09 75.3 72.1 70.9
22/01/2021 12:36:34 87.87 87.12 88.57 75.9 72.2 70.7 86.56 85.86 88.09 75.5 72.2 70.9
22/01/2021 12:36:35 87.72 87.53 88.57 76.1 72.4 70.8 86.55 86.29 88.09 75.7 72.3 71
22/01/2021 12:36:36 88.74 88.47 88.57 76.4 72.6 70.9 87.18 86.97 88.09 75.9 72.5 71
22/01/2021 12:36:37 79.61 88.69 88.69 76.4 72.6 70.9 78.25 87.2 88.09 75.9 72.5 71
22/01/2021 12:36:38 48.71 84.76 88.69 76.4 72.6 70.9 55.42 83.28 88.09 75.9 72.5 71
22/01/2021 12:36:39 46.96 80.52 88.69 76.4 72.6 70.9 53.58 79.04 88.09 75.9 72.5 71
22/01/2021 12:36:40 49.25 76.28 88.69 76.4 72.6 70.9 54.91 74.82 88.09 75.9 72.5 71
22/01/2021 12:36:41 54.76 72.05 88.69 76.4 72.6 70.9 56.54 70.65 88.09 75.9 72.5 71
22/01/2021 12:36:42 84.46 82.92 88.69 76.5 72.7 70.9 83.64 82.13 88.09 76 72.5 71
22/01/2021 12:36:43 86.24 85.29 88.69 76.6 72.8 71 85.3 84.36 88.09 76.1 72.6 71.1
22/01/2021 12:36:44 87.33 86.62 88.69 76.8 72.9 71 86.28 85.65 88.09 76.2 72.7 71.1
22/01/2021 12:36:45 87.64 87.95 88.69 77 73.1 71.1 86.2 86.62 88.09 76.4 72.9 71.2
22/01/2021 12:36:46 55.03 86.93 88.69 77 73.1 71.1 57.9 85.66 88.09 76.4 72.9 71.2
22/01/2021 12:36:47 51.51 82.69 88.69 77 73.1 71.1 56.01 81.43 88.09 76.4 72.9 71.2
22/01/2021 12:36:48 51.47 78.46 88.69 77 73.1 71.1 55.61 77.21 88.09 76.4 72.8 71.2
22/01/2021 12:36:49 56.78 74.23 88.69 77 73.1 71.1 62 73.01 88.09 76.4 72.8 71.2
22/01/2021 12:36:50 48.53 70.09 88.69 77 73.1 71.1 54.26 69.21 88.09 76.4 72.8 71.2
22/01/2021 12:36:51 58.77 65.9 88.69 77 73.1 71.1 62.36 65.2 87.97 76.4 72.8 71.2
22/01/2021 12:36:52 56.58 63.08 88.69 76.9 73.1 71.1 59.95 63.99 87.2 76.3 72.8 71.2
22/01/2021 12:36:53 67.83 67.25 88.69 76.8 73.1 71.1 70.96 70.22 87.2 76.2 72.9 71.2
22/01/2021 12:36:54 55.38 66.2 88.69 76.6 73.1 71.1 58.79 69.16 87.2 76 72.9 71.2
22/01/2021 12:36:55 54.95 62.57 88.69 76.6 73.1 71.1 58.81 65.58 87.2 76 72.9 71.2
22/01/2021 12:36:56 56.13 59.45 88.69 76.6 73.1 71.1 59.63 62.67 87.2 76 72.9 71.2
22/01/2021 12:36:57 56.32 58.42 88.69 76.6 73.1 71.1 59.93 61.76 87.2 76 72.8 71.2
22/01/2021 12:36:58 58.36 58.69 88.69 76.6 73.1 71.1 61.03 61.55 87.2 76 72.8 71.2
22/01/2021 12:36:59 53.8 57.61 88.69 76.6 73.1 71.1 58.82 60.58 87.2 76 72.8 71.2
22/01/2021 12:37:00 54.67 56.02 88.69 76.6 73.1 71.1 60.32 60.57 87.2 76 72.8 71.2
22/01/2021 12:37:01 55.63 56.19 88.69 76.6 73.1 71.1 59.34 59.98 87.2 76 72.8 71.2
22/01/2021 12:37:02 55.14 57.1 88.69 76.6 73.1 71.1 58.75 60.26 87.2 76 72.8 71.2
22/01/2021 12:37:03 54.28 56.11 88.69 76.6 73.1 71.1 58.14 59.51 87.2 76 72.8 71.2
22/01/2021 12:37:04 56.85 56.85 88.69 76.6 73.1 71.1 61 60.89 87.2 76 72.8 71.2
22/01/2021 12:37:05 59.03 58.79 88.69 76.6 73.1 71.1 62.41 62.18 87.2 76 72.8 71.2
22/01/2021 12:37:06 65.25 63.71 88.69 76.6 73.1 71.1 69.26 67.69 87.2 76 72.8 71.2
22/01/2021 12:37:07 59.33 63.65 87.95 76.6 73.1 71.1 62.76 67.66 86.62 76 72.8 71.2
22/01/2021 12:37:08 62.14 62.47 87.95 76.6 73.1 71.1 65.25 65.71 86.62 76 72.8 71.2
22/01/2021 12:37:09 52.96 62.24 87.95 76.6 73 71.1 58.26 65.54 86.62 76 72.8 71.2
22/01/2021 12:37:10 54.57 58.73 87.95 76.6 73 71.1 58.92 62.43 86.62 76 72.8 71.2
22/01/2021 12:37:11 51.39 56.68 87.95 76.6 73 71.1 56.48 60.62 86.62 76 72.8 71.2
22/01/2021 12:37:12 51.59 54 87.95 76.6 73 71.1 56.57 58.36 86.62 76 72.8 71.2
22/01/2021 12:37:13 46.99 52.68 87.95 76.6 73 71.1 54.13 57.36 86.62 76 72.8 71.2
22/01/2021 12:37:14 54.88 54.71 87.95 76.6 73 71.1 58.67 58.62 86.62 76 72.8 71.2
22/01/2021 12:37:15 45.38 54.35 86.93 76.6 73 71.1 53.13 58.26 85.66 76 72.8 71.2
22/01/2021 12:37:16 55.06 54.45 82.69 76.6 73 71.1 60.12 59.3 81.43 76 72.8 71.2
22/01/2021 12:37:17 52.81 53.97 78.46 76.6 73 71.1 58.65 59.19 77.21 76 72.8 71.2
22/01/2021 12:37:18 50.52 53.47 74.23 76.6 73 71.1 63.63 63.35 73.01 76 72.8 71.2
22/01/2021 12:37:19 49.5 51.92 70.09 76.6 73 71.1 54.79 61.15 70.22 76 72.8 71.2
22/01/2021 12:37:20 54.87 54.32 67.25 76.6 73 71.1 58.81 59.43 70.22 76 72.8 71.2
22/01/2021 12:37:21 65.45 64.07 67.25 76.6 73 71.1 65.48 64.35 70.22 76 72.8 71.2
22/01/2021 12:37:22 59.5 63.96 67.25 76.6 73 71.1 61.14 64.34 70.22 76 72.8 71.2
22/01/2021 12:37:23 55.15 61.68 66.2 76.6 73 71.1 58.9 62.59 69.16 76 72.8 71.2
22/01/2021 12:37:24 56.49 58.7 64.07 76.6 73 71.1 59.44 60.61 67.69 76 72.8 71.2
22/01/2021 12:37:25 52.21 57.43 64.07 76.6 73 71.1 57 59.88 67.69 76 72.8 71.2
22/01/2021 12:37:26 54.83 55.89 64.07 76.6 73 71.1 58.48 58.86 67.69 76 72.8 71.2
22/01/2021 12:37:27 54.07 54.82 64.07 76.6 73 71.1 58.01 58.34 67.69 76 72.8 71.2
22/01/2021 12:37:28 53.18 54.18 64.07 76.6 73 71.1 57.39 58.05 67.69 76 72.8 71.2
22/01/2021 12:37:29 57.78 56.64 64.07 76.6 73 71.1 61.18 60.11 67.69 76 72.8 71.2
22/01/2021 12:37:30 58.22 58.32 64.07 76.6 73 71.1 60.85 61.37 67.69 76 72.8 71.2
22/01/2021 12:37:31 53.85 57.04 64.07 76.6 73 71.1 57.84 60.08 67.69 76 72.8 71.2
22/01/2021 12:37:32 69.68 69.01 69.01 76.6 73 71.1 70.67 70.02 70.02 76 72.8 71.2
22/01/2021 12:37:33 50.66 67.91 69.01 76.6 73 71.1 55.93 68.92 70.02 76 72.7 71.2
22/01/2021 12:37:34 50.95 63.78 69.01 76.6 73 71.1 55.55 65.02 70.02 76 72.7 71.2
22/01/2021 12:37:35 54 59.96 69.01 76.6 73 71.1 57.96 61.57 70.02 76 72.7 71.2
22/01/2021 12:37:36 52.68 57.63 69.01 76.6 73 71.1 58.36 60.02 70.02 76 72.7 71.2
22/01/2021 12:37:37 56.27 56.45 69.01 76.6 73 71.1 60.12 60.08 70.02 76 72.7 71.2
22/01/2021 12:37:38 55.53 56.59 69.01 76.6 73 71.1 59.78 60.17 70.02 76 72.7 71.2
22/01/2021 12:37:39 59.2 58.83 69.01 76.5 73 71.1 62.31 62.16 70.02 75.9 72.7 71.2
22/01/2021 12:37:40 56.08 58.12 69.01 76.3 73 71.1 59.2 61.35 70.02 75.7 72.7 71.2
22/01/2021 12:37:41 73.87 73.59 73.59 76.1 73 71.1 74.26 73.99 73.99 75.5 72.8 71.2
22/01/2021 12:37:42 70.04 74.58 74.58 76.1 73 71.1 70.6 74.98 74.98 75.5 72.8 71.2
22/01/2021 12:37:43 52.69 71.01 74.58 76.1 73 71.1 56.62 71.49 74.98 75.5 72.8 71.2
22/01/2021 12:37:44 52.35 66.86 74.58 76.1 73 71.1 56.24 67.47 74.98 75.5 72.8 71.2
22/01/2021 12:37:45 51.18 62.85 74.58 76.1 73 71.1 56.73 63.71 74.98 75.5 72.8 71.2
22/01/2021 12:37:46 56.92 59.87 74.58 76.1 73 71.1 58.8 61.24 74.98 75.5 72.8 71.2
22/01/2021 12:37:47 50.65 57.38 74.58 76.1 73 71.1 56.33 59.29 74.98 75.5 72.8 71.2
22/01/2021 12:37:48 51.97 54.56 74.58 76.1 73 71.1 57.16 57.97 74.98 75.5 72.8 71.2
22/01/2021 12:37:49 47.97 53.1 74.58 76.1 73 71.1 54.71 57.38 74.98 75.5 72.8 71.2
22/01/2021 12:37:50 46.81 50.6 74.58 76.1 73 71.1 54.26 55.91 74.98 75.5 72.8 71.2
22/01/2021 12:37:51 48.3 49.44 74.58 76.1 73 71.1 55.42 55.52 74.98 75.5 72.8 71.2
22/01/2021 12:37:52 49.08 49.5 74.58 76.1 73 71.1 55.09 55.37 74.98 75.5 72.8 71.2
22/01/2021 12:37:53 51.22 51.09 74.58 76.1 73 71.1 56 56.02 74.98 75.5 72.8 71.2
22/01/2021 12:37:54 52.39 52.23 74.58 76.1 73 71.1 56.49 56.55 74.98 75.5 72.8 71.2
22/01/2021 12:37:55 69.38 68.05 74.58 76.1 73 71.1 70.89 69.62 74.98 75.5 72.8 71.2
22/01/2021 12:37:56 63.37 66.5 74.58 76.1 73 71.1 64.81 68.05 74.98 75.5 72.8 71.2
22/01/2021 12:37:57 54.4 64.81 74.58 76.1 73 71.1 58.72 66.3 74.98 75.5 72.8 71.2
22/01/2021 12:37:58 56.91 61.16 74.58 76.1 73 71.1 62.14 63.12 74.98 75.5 72.8 71.2
22/01/2021 12:37:59 54.68 59.28 74.58 76.1 73 71.1 57.98 63 74.98 75.5 72.8 71.2
22/01/2021 12:38:00 73.48 72.8 74.58 76.1 73 71.1 77.01 76.32 76.32 75.5 72.8 71.2
22/01/2021 12:38:01 66.41 70.98 74.58 76.1 73 71.1 67.24 74.49 76.32 75.5 72.8 71.2
22/01/2021 12:38:02 51.51 68.66 74.58 76.1 73 71.1 56.95 71.39 76.32 75.5 72.8 71.2
22/01/2021 12:38:03 74.94 74.31 74.58 76.1 73 71.1 77.9 77.28 77.28 75.5 72.8 71.2
22/01/2021 12:38:04 68.71 74.1 74.58 76.1 73 71.1 71.8 77.04 77.28 75.5 72.8 71.2
22/01/2021 12:38:05 55.12 71.25 74.58 76.1 73 71.1 59.04 74.23 77.28 75.5 72.8 71.2
22/01/2021 12:38:06 55.16 67.21 74.58 76.1 73 71.1 59.18 70.23 77.28 75.5 72.8 71.2
22/01/2021 12:38:07 54.79 63.36 74.58 76.1 73 71.1 58.22 66.49 77.28 75.5 72.8 71.2
22/01/2021 12:38:08 49.74 59.88 74.58 76.1 73 71.1 55.59 63.12 77.28 75.5 72.8 71.2
22/01/2021 12:38:09 51.11 56.34 74.58 76.1 73 71.1 56.5 60.04 77.28 75.5 72.8 71.2
22/01/2021 12:38:10 51.23 53.62 74.58 76.1 73 71.1 56.43 58.05 77.28 75.5 72.8 71.2
22/01/2021 12:38:11 59 57.74 74.58 76.1 73 71.1 62 60.86 77.28 75.5 72.8 71.2
22/01/2021 12:38:12 53.91 57.73 74.31 76.1 73 71.1 57.88 60.67 77.28 75.5 72.8 71.2
22/01/2021 12:38:13 49.83 55.21 74.31 76.1 73 71.1 56.83 58.94 77.28 75.5 72.8 71.2
22/01/2021 12:38:14 49.88 52.97 74.31 76.1 73 71.1 55.74 57.68 77.28 75.5 72.8 71.2
22/01/2021 12:38:15 48.2 50.88 74.31 76.1 73 71.1 56.19 56.8 77.28 75.5 72.8 71.2
22/01/2021 12:38:16 47.12 49.13 74.31 76.1 73 71.1 55.43 56.13 77.28 75.5 72.8 71.2
22/01/2021 12:38:17 50.89 50.16 74.31 76.1 73 71.1 57.33 56.96 77.28 75.5 72.8 71.2
22/01/2021 12:38:18 51.54 51.31 74.31 76.1 73 71.1 56.84 56.96 77.28 75.5 72.8 71.2
22/01/2021 12:38:19 48.55 51.09 74.31 76.1 73 71.1 56.53 56.87 77.28 75.5 72.8 71.2
22/01/2021 12:38:20 53.13 52.11 74.31 76.1 73 71.1 58.11 57.78 77.28 75.5 72.8 71.2
22/01/2021 12:38:21 51.33 52.13 74.31 76.1 73 71.1 57.04 57.81 77.28 75.5 72.8 71.2
22/01/2021 12:38:22 45.32 51.58 74.31 76.1 73 71.1 53.73 57.14 77.28 75.5 72.8 71.2
22/01/2021 12:38:23 55.73 54.55 74.31 76.1 73 71.1 57.07 56.65 77.28 75.5 72.8 71.2
22/01/2021 12:38:24 68.53 67.7 74.31 76.1 73 71.1 68.67 67.81 77.28 75.5 72.8 71.2
22/01/2021 12:38:25 58.51 67.51 74.31 76.1 73 71.1 59.19 67.62 77.28 75.5 72.8 71.2
22/01/2021 12:38:26 55.67 63.97 74.31 76.1 73 71.1 59.84 64.22 77.28 75.5 72.8 71.2
22/01/2021 12:38:27 53.14 60.61 74.31 76.1 73 71.1 57.3 61.9 77.28 75.5 72.8 71.2
22/01/2021 12:38:28 57.33 58.78 74.31 76.1 73 71.1 60.25 61.14 77.28 75.5 72.8 71.2
22/01/2021 12:38:29 51.93 56.91 74.31 76.1 73 71.1 57.41 59.67 77.28 75.5 72.8 71.2
22/01/2021 12:38:30 49.12 54.37 74.31 76.1 73 71.1 54.67 58.22 77.28 75.5 72.8 71.2
22/01/2021 12:38:31 54.7 54.18 74.31 76.1 73 71.1 59.1 58.46 77.28 75.5 72.8 71.2
22/01/2021 12:38:32 50.72 54.09 74.31 76.1 73 71.1 56.67 58.61 77.28 75.5 72.8 71.2
22/01/2021 12:38:33 51.11 52.03 74.1 76.1 73 71.1 56.92 57.43 77.04 75.5 72.8 71.2
22/01/2021 12:38:34 46.79 51.32 71.25 76.1 73 71.1 54.97 57.03 74.23 75.5 72.8 71.2
22/01/2021 12:38:35 50.74 50.77 67.7 76.1 73 71.1 55.94 56.34 70.23 75.5 72.8 71.2
22/01/2021 12:38:36 52.28 51.81 67.7 76.1 73 71.1 57.44 57.11 67.81 75.5 72.8 71.2
22/01/2021 12:38:37 63.49 62.12 67.7 76.1 73 71.1 65.03 63.87 67.81 75.5 72.8 71.2
22/01/2021 12:38:38 55.08 61.94 67.7 76.1 73 71.1 59.17 63.72 67.81 75.5 72.8 71.2
22/01/2021 12:38:39 53.57 59.11 67.7 76.1 73 71.1 58.1 61.63 67.81 75.5 72.8 71.2
22/01/2021 12:38:40 55.93 56.57 67.7 76.1 73 71.1 60.36 60.47 67.81 75.5 72.8 71.2
22/01/2021 12:38:41 52.38 56.47 67.7 76.1 73 71.1 56.87 60.41 67.81 75.5 72.8 71.2
22/01/2021 12:38:42 52.33 54.48 67.7 76.1 73 71.1 57.48 58.54 67.81 75.5 72.8 71.2
22/01/2021 12:38:43 55.15 55.09 67.7 76.1 73 71.1 59.39 59.26 67.81 75.5 72.8 71.2
22/01/2021 12:38:44 49.7 54.81 67.7 76.1 73 71.1 56.22 59.12 67.81 75.5 72.7 71.2
22/01/2021 12:38:45 55.06 54.81 67.7 76.1 73 71.1 58.53 58.51 67.81 75.5 72.7 71.2
22/01/2021 12:38:46 54.88 56.02 67.7 76.1 73 71.1 57.98 59.04 67.81 75.5 72.7 71.2
22/01/2021 12:38:47 54.34 54.86 67.7 76.1 73 71.1 58.41 58.57 67.81 75.5 72.7 71.2
22/01/2021 12:38:48 48.68 54.32 67.7 76.1 73 71.1 55.8 58.15 67.81 75.5 72.7 71.2
22/01/2021 12:38:49 46.83 51.61 67.7 76.1 73 71.1 54.72 56.67 67.81 75.5 72.7 71.2
22/01/2021 12:38:50 51.32 50.99 67.7 76.1 73 71.1 56.08 55.97 67.81 75.5 72.7 71.2
22/01/2021 12:38:51 51.04 51.41 67.7 76.1 73 71.1 56.62 56.47 67.81 75.5 72.7 71.2
22/01/2021 12:38:52 50.09 51.58 67.7 76.1 73 71.1 55.94 56.57 67.81 75.5 72.7 71.2
22/01/2021 12:38:53 48.88 50.52 67.7 76.1 73 71.1 55.2 56.18 67.81 75.5 72.7 71.2
22/01/2021 12:38:54 54.65 54.06 67.51 76.1 73 71.1 60.64 60 67.62 75.5 72.7 71.2
22/01/2021 12:38:55 49.73 53.33 63.97 76.1 73 71.1 55.59 59.31 64.22 75.5 72.7 71.2
22/01/2021 12:38:56 48.52 51.45 62.12 76.1 73 71.1 55.44 57.4 63.87 75.5 72.7 71.2
22/01/2021 12:38:57 54.51 53.38 62.12 76.1 73 71.1 57.02 56.8 63.87 75.5 72.7 71.2
22/01/2021 12:38:58 56.25 55.49 62.12 76.1 73 71.1 58.53 58.05 63.87 75.5 72.7 71.2
22/01/2021 12:38:59 54.04 55.51 62.12 76.1 73 71.1 57.23 58.12 63.87 75.5 72.7 71.2
22/01/2021 12:39:00 48.93 54.36 62.12 76.1 73 71.1 56.41 57.54 63.87 75.5 72.7 71.2
22/01/2021 12:39:01 52.89 52.82 62.12 76.1 73 71.1 57.76 57.56 63.87 75.5 72.7 71.2
22/01/2021 12:39:02 61.93 61.15 62.12 76.1 73 71.1 62.31 61.72 63.87 75.5 72.7 71.2
22/01/2021 12:39:03 54.89 60.22 62.12 76.1 73 71.1 57.89 61.03 63.87 75.5 72.7 71.2
22/01/2021 12:39:04 48.59 57.8 62.12 76.1 73 71.1 54.99 59.4 63.87 75.5 72.7 71.2
22/01/2021 12:39:05 47.43 54.29 62.12 76.1 73 71.1 55.16 57.14 63.87 75.5 72.7 71.2
22/01/2021 12:39:06 49.86 51.36 62.12 76.1 73 71.1 55.49 56.09 63.87 75.5 72.7 71.2
22/01/2021 12:39:07 50.02 51.07 61.94 76.1 73 71.1 57.23 57.24 63.72 75.5 72.7 71.2
22/01/2021 12:39:08 55.11 54.15 61.15 76.1 73 71.1 57.71 57.45 61.72 75.5 72.7 71.2
22/01/2021 12:39:09 47.2 53.98 61.15 76.1 73 71.1 54.7 57.34 61.72 75.5 72.7 71.2
22/01/2021 12:39:10 51.76 52.49 61.15 76.1 73 71.1 57.68 57.84 61.72 75.5 72.7 71.2
22/01/2021 12:39:11 51.59 52.32 61.15 76.1 73 71.1 56.44 57.37 61.72 75.5 72.7 71.2
22/01/2021 12:39:12 51.96 51.97 61.15 76.1 73 71.1 56.95 56.93 61.72 75.5 72.7 71.2
22/01/2021 12:39:13 51.23 51.85 61.15 76.1 73 71.1 55.92 56.88 61.72 75.5 72.7 71.2
22/01/2021 12:39:14 49.64 51.66 61.15 76.1 73 71.1 55.1 56.34 61.72 75.5 72.7 71.2
22/01/2021 12:39:15 55.9 54.59 61.15 76.1 73 71.1 59.44 58.31 61.72 75.5 72.7 71.2
22/01/2021 12:39:16 75.91 75.19 75.19 76.1 73 71.1 76.61 75.88 75.88 75.6 72.7 71.2
22/01/2021 12:39:17 83.99 82.69 82.69 76.2 73.1 71.1 83.28 82.09 82.09 75.6 72.8 71.2
22/01/2021 12:39:18 64.87 82.6 82.69 76.2 73.1 71.1 66.34 82.02 82.09 75.6 72.8 71.2
22/01/2021 12:39:19 49.65 78.44 82.69 76.2 73.1 71.1 55.17 77.9 82.09 75.6 72.8 71.2
22/01/2021 12:39:20 52.93 74.2 82.69 76.2 73.1 71.1 58.23 73.7 82.09 75.6 72.8 71.2
22/01/2021 12:39:21 59.51 70.02 82.69 76.2 73.1 71.1 60.31 69.64 82.09 75.6 72.7 71.2
22/01/2021 12:39:22 77.59 76.35 82.69 76.3 73.1 71.1 76.96 75.71 82.09 75.7 72.8 71.2
22/01/2021 12:39:23 80.76 79.87 82.69 76.3 73.1 71.1 80.81 79.86 82.09 75.7 72.8 71.2
22/01/2021 12:39:24 67.08 79.87 82.69 76.3 73.1 71.1 68.32 79.87 82.09 75.7 72.8 71.2
22/01/2021 12:39:25 52.34 75.84 82.69 76.3 73.1 71.1 57.16 75.91 82.09 75.7 72.8 71.2
22/01/2021 12:39:26 58.5 71.63 82.69 76.3 73.1 71.1 61.94 71.76 82.09 75.7 72.8 71.2
22/01/2021 12:39:27 54.9 67.7 82.69 76.3 73.1 71.1 58.35 68.16 82.09 75.7 72.8 71.2
22/01/2021 12:39:28 55.02 63.78 82.69 76.3 73.1 71.1 57.8 64.56 82.09 75.7 72.8 71.2
22/01/2021 12:39:29 77.83 77.04 82.69 76.3 73.1 71.1 79.44 78.62 82.09 75.7 72.8 71.2
22/01/2021 12:39:30 65.23 74.69 82.69 76.3 73.1 71.1 66.74 76.25 82.09 75.7 72.8 71.2
22/01/2021 12:39:31 69.93 72.69 82.69 76.3 73.1 71.1 71.51 74.23 82.09 75.8 72.8 71.2
22/01/2021 12:39:32 74.05 74.05 82.69 76.3 73.1 71.1 75.71 75.69 82.09 75.8 72.8 71.2
22/01/2021 12:39:33 50.54 73.44 82.69 76.3 73.1 71.1 55.72 75.07 82.09 75.8 72.8 71.2
22/01/2021 12:39:34 48.76 69.23 82.69 76.3 73.1 71.1 55.32 70.9 82.09 75.8 72.8 71.2
22/01/2021 12:39:35 45.82 65.05 82.69 76.3 73.1 71.1 53.24 66.86 82.09 75.8 72.8 71.2
22/01/2021 12:39:36 50.09 60.89 82.69 76.3 73.1 71.1 55.19 62.9 82.09 75.8 72.8 71.2
22/01/2021 12:39:37 49.07 57.27 82.69 76.3 73.1 71.1 54.58 59.82 82.09 75.8 72.8 71.2
22/01/2021 12:39:38 52.39 54.1 82.69 76.3 73.1 71.1 56.59 57.41 82.09 75.8 72.8 71.2
22/01/2021 12:39:39 53.85 53.87 82.69 76.3 73.1 71.1 64.4 63.61 82.09 75.8 72.8 71.2
22/01/2021 12:39:40 51.77 53.59 82.69 76.3 73.1 71.1 58.19 63.61 82.09 75.8 72.8 71.2
22/01/2021 12:39:41 55.93 55.11 82.69 76.3 73.1 71.1 58.83 60.89 82.09 75.8 72.8 71.2
22/01/2021 12:39:42 51.4 55.03 82.69 76.3 73.1 71.1 55.35 59.79 82.09 75.8 72.8 71.2
22/01/2021 12:39:43 51.46 53.15 82.69 76.3 73.1 71.1 56.78 57.71 82.09 75.8 72.8 71.2
22/01/2021 12:39:44 48.64 52.04 82.69 76.3 73.1 71.1 54.62 57.04 82.09 75.8 72.8 71.2
22/01/2021 12:39:45 44.81 50.2 82.69 76.3 73.1 71.1 52.92 55.63 82.09 75.8 72.8 71.2
22/01/2021 12:39:46 50.6 50.43 82.69 76.3 73.1 71.1 54.74 54.88 82.09 75.8 72.8 71.2
22/01/2021 12:39:47 49.52 50.42 82.6 76.3 73.1 71.1 54.45 54.83 82.02 75.8 72.8 71.2
22/01/2021 12:39:48 48.72 49.77 79.87 76.3 73.1 71.1 54.29 54.52 79.87 75.8 72.8 71.2
22/01/2021 12:39:49 76.69 76.16 79.87 76.3 73.1 71.1 76.45 75.9 79.87 75.8 72.8 71.2
22/01/2021 12:39:50 78.32 78.92 79.87 76.4 73.1 71.1 78.25 78.75 79.87 75.8 72.8 71.2
22/01/2021 12:39:51 66.28 77.83 79.87 76.4 73.1 71.1 67.87 77.71 79.87 75.8 72.8 71.2
22/01/2021 12:39:52 81.05 80.97 80.97 76.4 73.2 71.2 80.62 80.58 80.58 75.8 72.9 71.3
22/01/2021 12:39:53 51.72 79.01 80.97 76.4 73.2 71.2 56.35 78.67 80.58 75.8 72.8 71.3
22/01/2021 12:39:54 48.97 74.78 80.97 76.4 73.1 71.2 54.68 74.47 80.58 75.8 72.8 71.3
22/01/2021 12:39:55 76.5 76.31 80.97 76.4 73.1 71.2 76.69 76.45 80.58 75.9 72.8 71.3
22/01/2021 12:39:56 58.62 76.19 80.97 76.4 73.1 71.2 59.53 76.33 80.58 75.9 72.8 71.3
22/01/2021 12:39:57 45.67 72.03 80.97 76.4 73.1 71.2 53.52 72.19 80.58 75.9 72.8 71.3
22/01/2021 12:39:58 47.77 67.8 80.97 76.4 73.1 71.2 53.63 68.04 80.58 75.8 72.8 71.3
22/01/2021 12:39:59 54.55 63.63 80.97 76.2 73.1 71.2 58.04 64.06 80.58 75.6 72.8 71.3
22/01/2021 12:40:00 49.75 60.22 80.97 76.1 73.1 71.2 55.4 61.37 80.58 75.5 72.8 71.3
22/01/2021 12:40:01 47.25 56.58 80.97 75.9 73.1 71.2 53.62 58.71 80.58 75.3 72.8 71.3
22/01/2021 12:40:02 44.68 53.14 80.97 75.9 73.1 71.2 52.56 56.31 80.58 75.3 72.8 71.3
22/01/2021 12:40:03 46.52 49.79 80.97 75.9 73.1 71.2 53.48 54.33 80.58 75.3 72.8 71.3
22/01/2021 12:40:04 51.39 51.38 80.97 75.9 73.1 71.2 55.61 55.35 80.58 75.3 72.8 71.3
22/01/2021 12:40:05 48.64 50.61 80.97 75.9 73.1 71.2 53.89 55.13 80.58 75.3 72.8 71.3
22/01/2021 12:40:06 57.31 55.85 80.97 75.9 73.1 71.2 58.31 57.29 80.58 75.3 72.8 71.3
22/01/2021 12:40:07 57.81 57.16 80.97 75.9 73.1 71.2 58.52 58.04 80.58 75.3 72.8 71.3
22/01/2021 12:40:08 53.49 57.71 80.97 75.9 73.1 71.2 57.09 58.92 80.58 75.3 72.8 71.3
22/01/2021 12:40:09 44.6 54.69 80.97 75.9 73.1 71.2 53.59 56.97 80.58 75.3 72.8 71.3
22/01/2021 12:40:10 53.94 53.48 80.97 75.9 73.1 71.2 56.99 56.68 80.58 75.3 72.8 71.3
22/01/2021 12:40:11 53.93 54.26 80.97 75.9 73.1 71.2 56.06 56.73 80.58 75.3 72.8 71.3
22/01/2021 12:40:12 45.6 53.59 80.97 75.8 73.1 71.2 53.83 56.18 80.58 75.2 72.8 71.3
22/01/2021 12:40:13 56.7 55.63 80.97 75.7 73.1 71.2 60.2 59.03 80.58 75.1 72.8 71.3
22/01/2021 12:40:14 50.16 54.73 80.97 75.6 73.1 71.2 55.8 58.34 80.58 75 72.8 71.3
22/01/2021 12:40:15 50.64 52.38 80.97 75.5 73.1 71.2 55.59 56.75 80.58 74.8 72.8 71.3
22/01/2021 12:40:16 44.33 50.98 80.97 75.5 73.1 71.2 53.53 55.97 80.58 74.8 72.8 71.3
22/01/2021 12:40:17 50.8 50.8 80.97 75.5 73.1 71.2 56.08 56.01 80.58 74.8 72.8 71.3
22/01/2021 12:40:18 52.72 52.49 80.97 75.4 73.1 71.2 56.78 56.6 80.58 74.7 72.8 71.3
22/01/2021 12:40:19 48.28 52.09 80.97 75.3 73.1 71.2 55.37 56.45 80.58 74.6 72.8 71.3
22/01/2021 12:40:20 49.82 50.91 80.97 75.3 73.1 71.2 56.31 56.58 80.58 74.6 72.8 71.3
22/01/2021 12:40:21 50.27 50.51 80.97 75.3 73.1 71.2 55.21 55.99 80.58 74.6 72.8 71.3
22/01/2021 12:40:22 49.92 50.35 79.01 75.3 73.1 71.2 55.61 55.68 78.67 74.6 72.8 71.3
22/01/2021 12:40:23 58.94 58.22 76.31 75.3 73.1 71.2 59.32 58.87 76.45 74.6 72.8 71.3
22/01/2021 12:40:24 77.78 76.33 76.33 75.3 73.1 71.2 77.16 75.72 76.45 74.6 72.8 71.3
22/01/2021 12:40:25 80.87 80.28 80.28 75.3 73.2 71.2 79.62 79.09 79.09 74.7 72.8 71.3
22/01/2021 12:40:26 80.12 81.35 81.35 75.4 73.2 71.2 78.85 80.09 80.09 74.7 72.8 71.3
22/01/2021 12:40:27 52.58 79.89 81.35 75.4 73.2 71.2 56.61 78.65 80.09 74.7 72.8 71.3
22/01/2021 12:40:28 50.76 75.67 81.35 75.4 73.2 71.2 56.07 74.45 80.09 74.7 72.8 71.3
22/01/2021 12:40:29 53.28 71.44 81.35 75.4 73.2 71.2 68.08 70.35 80.09 74.7 72.8 71.3
22/01/2021 12:40:30 48.74 67.32 81.35 75.4 73.2 71.2 55.98 68.94 80.09 74.7 72.8 71.3
22/01/2021 12:40:31 48.89 63.17 81.35 75.4 73.2 71.2 55.33 65.03 80.09 74.7 72.8 71.3
22/01/2021 12:40:32 48.71 59.21 81.35 75.4 73.2 71.2 56.22 61.56 80.09 74.7 72.8 71.3
22/01/2021 12:40:33 48.23 55.47 81.35 75.4 73.2 71.2 55.14 58.84 80.09 74.7 72.8 71.3
22/01/2021 12:40:34 61.45 61.21 81.35 75.4 73.2 71.2 64.05 63.73 80.09 74.7 72.8 71.3
22/01/2021 12:40:35 49.89 58 81.35 75.4 73.2 71.2 56.98 61.07 80.09 74.7 72.8 71.3
22/01/2021 12:40:36 47.31 54.74 81.35 75.4 73.2 71.2 55.02 59 80.09 74.7 72.8 71.3
22/01/2021 12:40:37 45.22 51.62 81.35 75.4 73.2 71.2 54.36 56.99 80.09 74.7 72.8 71.3
22/01/2021 12:40:38 56.76 56.72 81.35 75.4 73.2 71.2 58.62 58.73 80.09 74.7 72.8 71.3
22/01/2021 12:40:39 62.12 61.24 81.35 75.4 73.2 71.2 64.58 63.61 80.09 74.7 72.8 71.3
22/01/2021 12:40:40 59.71 60.83 81.35 75.4 73.2 71.2 60.71 63.28 80.09 74.7 72.8 71.3
22/01/2021 12:40:41 75.26 74.63 81.35 75.4 73.2 71.2 75.62 75 80.09 74.7 72.8 71.3
22/01/2021 12:40:42 80.76 79.89 81.35 75.4 73.2 71.2 80.23 79.47 80.09 74.8 72.8 71.3
22/01/2021 12:40:43 81.28 81.23 81.35 75.5 73.2 71.2 80.38 80.41 80.41 74.8 72.9 71.3
22/01/2021 12:40:44 83 82.68 82.68 75.6 73.3 71.2 82.4 82 82 74.9 72.9 71.3
22/01/2021 12:40:45 72.71 82.23 82.68 75.6 73.3 71.2 72.69 81.65 82 74.9 72.9 71.3
22/01/2021 12:40:46 54.76 78.31 82.68 75.6 73.3 71.2 57.71 77.78 82 74.9 72.9 71.3
22/01/2021 12:40:47 69.1 74.11 82.68 75.6 73.3 71.2 69.7 73.61 82 74.9 72.9 71.3
22/01/2021 12:40:48 67.54 71.73 82.68 75.6 73.3 71.2 68.43 71.56 82 74.9 72.9 71.3
22/01/2021 12:40:49 67.5 69.92 82.68 75.6 73.3 71.2 68.17 70.15 82 74.9 72.9 71.3
22/01/2021 12:40:50 64.05 68.46 82.68 75.6 73.3 71.2 65.38 69.03 82 74.9 72.9 71.3
22/01/2021 12:40:51 49.51 65.81 82.68 75.6 73.3 71.2 55.81 66.67 82 74.9 72.9 71.3
22/01/2021 12:40:52 68.78 67.8 82.68 75.6 73.3 71.2 70.11 69.05 82 74.9 72.9 71.3
22/01/2021 12:40:53 64.5 67.26 82.68 75.6 73.3 71.2 68.03 68.69 82 74.9 72.9 71.3
22/01/2021 12:40:54 67.89 67.82 82.68 75.6 73.3 71.2 70.28 70.13 82 74.9 72.9 71.3
22/01/2021 12:40:55 71.43 70.54 82.68 75.6 73.3 71.2 73.31 72.61 82 74.9 72.9 71.3
22/01/2021 12:40:56 58.16 70.44 82.68 75.6 73.3 71.2 60.41 72.34 82 74.9 72.9 71.3
22/01/2021 12:40:57 64.22 66.83 82.68 75.6 73.3 71.2 67.65 68.8 82 74.9 72.9 71.3
22/01/2021 12:40:58 62.33 64.96 82.68 75.6 73.3 71.2 65.54 67.76 82 74.9 72.9 71.3
22/01/2021 12:40:59 67.19 67.19 82.68 75.6 73.3 71.2 68.33 68.67 82 74.9 72.9 71.3
22/01/2021 12:41:00 66.03 67.31 82.68 75.6 73.3 71.2 68.83 69.57 82 74.9 72.9 71.3
22/01/2021 12:41:01 65.99 67.4 82.68 75.6 73.3 71.2 69.11 70.13 82 74.9 72.9 71.3
22/01/2021 12:41:02 70.11 69.75 82.68 75.6 73.3 71.2 73.03 72.69 82 74.9 72.9 71.3
22/01/2021 12:41:03 58.47 68.71 82.68 75.6 73.3 71.2 61.15 71.55 82 74.9 72.9 71.3
22/01/2021 12:41:04 58.82 64.92 82.68 75.6 73.3 71.2 61.39 67.79 82 74.9 72.9 71.3
22/01/2021 12:41:05 58.82 62.6 82.68 75.6 73.3 71.2 62.48 65.45 82 74.9 72.9 71.3
22/01/2021 12:41:06 62.11 62.7 82.68 75.6 73.3 71.2 64.51 65.22 82 74.9 72.9 71.3
22/01/2021 12:41:07 59.42 61.09 82.68 75.6 73.3 71.2 60.63 63.78 82 74.9 72.9 71.3
22/01/2021 12:41:08 58.56 60.13 82.68 75.6 73.3 71.2 61.68 62.46 82 74.9 72.9 71.3
22/01/2021 12:41:09 72.7 71.52 82.68 75.6 73.3 71.2 73.49 72.33 82 75 72.9 71.3
22/01/2021 12:41:10 66.36 71.04 82.68 75.5 73.3 71.2 67.43 71.86 82 74.9 72.9 71.3
22/01/2021 12:41:11 65.31 68.96 82.68 75.4 73.3 71.2 67.51 69.85 82 74.7 72.9 71.3
22/01/2021 12:41:12 67.29 67.48 82.68 75.1 73.3 71.2 68.86 69.03 82 74.5 72.9 71.3
22/01/2021 12:41:13 50.61 67.28 82.68 74.9 73.3 71.2 58.58 68.94 82 74.2 72.9 71.3
22/01/2021 12:41:14 64.06 65.16 82.23 74.7 73.3 71.2 65.87 67.03 81.65 74 72.9 71.3
22/01/2021 12:41:15 67.4 67.02 78.31 74.7 73.3 71.2 68.34 68.01 77.78 74 72.9 71.3
22/01/2021 12:41:16 61.39 66.93 74.11 74.7 73.3 71.2 63.44 68.04 73.61 74 72.9 71.3
22/01/2021 12:41:17 69 68.55 71.73 74.7 73.3 71.2 70.85 70.2 72.69 74 72.9 71.3
22/01/2021 12:41:18 52.95 67.45 71.52 74.5 73.3 71.2 57.09 69.25 72.69 73.9 72.9 71.3
22/01/2021 12:41:19 55.44 63.47 71.52 74.2 73.3 71.2 59.31 65.45 72.69 73.6 72.9 71.3
22/01/2021 12:41:20 57.86 60.26 71.52 73.8 73.3 71.2 61.62 62.69 72.69 73.1 72.9 71.3
22/01/2021 12:41:21 59.98 61.35 71.52 73.3 73.3 71.2 62.45 63.74 72.69 72.6 72.9 71.3
22/01/2021 12:41:22 44.53 58.75 71.52 73.3 73.3 71.2 54.4 61.65 72.69 72.6 72.9 71.3
22/01/2021 12:41:23 52.65 54.77 71.52 73.3 73.3 71.2 58.83 59.13 72.69 72.6 72.9 71.3
22/01/2021 12:41:24 62.34 61.19 71.52 73.3 73.3 71.2 65.98 64.98 72.69 72.6 72.9 71.3
22/01/2021 12:41:25 57.83 60.49 71.52 73.3 73.3 71.2 62.37 64.3 72.69 72.6 72.9 71.3
22/01/2021 12:41:26 64.64 63.44 71.52 73.3 73.3 71.2 66.72 65.93 72.69 72.6 72.9 71.3
22/01/2021 12:41:27 61.99 63.74 71.52 73.3 73.3 71.2 66.03 66.58 72.69 72.6 72.9 71.3
22/01/2021 12:41:28 63.45 63.51 71.52 73.3 73.3 71.2 66.9 66.93 72.69 72.6 72.9 71.3
22/01/2021 12:41:29 61.33 63.57 71.52 73.3 73.3 71.2 64.33 66.98 72.69 72.6 72.9 71.3
22/01/2021 12:41:30 55.76 62.4 71.52 73.3 73.3 71.2 61.07 65.62 72.69 72.6 72.9 71.3
22/01/2021 12:41:31 53.97 59.62 71.52 73.3 73.3 71.2 59.73 63.67 72.69 72.6 72.9 71.3
22/01/2021 12:41:32 49.91 57.09 71.52 73.3 73.3 71.2 56.54 61.56 72.33 72.6 72.9 71.3
22/01/2021 12:41:33 49.68 53.85 71.52 72.9 73.3 71.2 56.06 59 72.33 72.3 72.9 71.3
22/01/2021 12:41:34 65.9 64.68 71.52 72.4 73.3 71.2 67.66 66.54 72.33 71.9 72.9 71.3
22/01/2021 12:41:35 61.71 64.92 71.52 71.9 73.3 71.2 65.07 67.11 72.33 71.4 72.9 71.3
22/01/2021 12:41:36 62.08 63.16 71.52 71.2 73.3 71.2 65.21 66.08 72.33 70.8 72.9 71.3
22/01/2021 12:41:37 62.42 63.55 71.52 71.1 73.3 71.2 64.84 66.15 72.33 70.7 72.9 71.3
22/01/2021 12:41:38 63.67 64.42 71.52 71.1 73.3 71.2 66.13 66.47 72.33 70.8 72.9 71.3
22/01/2021 12:41:39 67.56 66.93 71.04 71.1 73.3 71.2 70.01 69.32 71.86 70.8 72.9 71.3
22/01/2021 12:41:40 60.51 66.38 68.96 71.1 73.3 71.2 63.13 68.87 70.2 70.8 72.9 71.3
22/01/2021 12:41:41 55.16 63.94 68.55 71.1 73.3 71.2 60.93 66.5 70.2 70.8 72.8 71.3
22/01/2021 12:41:42 56.64 60.39 68.55 70.7 73.2 71.2 59.33 63.61 70.2 70.5 72.8 71.3
22/01/2021 12:41:43 60.44 60.52 68.55 70.2 73.2 71.2 64.06 64.02 70.2 70 72.8 71.3
22/01/2021 12:41:44 65.92 64.5 68.55 69.4 73.2 71.2 67.84 66.85 70.2 69.4 72.8 71.3
22/01/2021 12:41:45 60.46 64.53 68.55 68.3 73.1 71.2 63.26 66.92 70.2 68.6 72.7 71.3
22/01/2021 12:41:46 69.44 68.78 68.78 68.3 73.1 71.2 71.4 70.76 70.76 68.6 72.7 71.3
22/01/2021 12:41:47 64.01 67.69 68.78 68.3 73.1 71.2 67.52 69.81 70.76 68.6 72.7 71.3
22/01/2021 12:41:48 51.97 65.66 68.78 68.3 73.1 71.2 57.92 68.23 70.76 68.6 72.7 71.3
22/01/2021 12:41:49 58.42 62 68.78 68.3 73.1 71.2 61.06 64.64 70.76 68.6 72.7 71.3
22/01/2021 12:41:50 51.19 59.61 68.78 68.3 73.1 71.2 57.11 62.52 70.76 68.6 72.7 71.3
22/01/2021 12:41:51 63.81 62.17 68.78 68.3 73.1 71.2 65.53 64.13 70.76 68.7 72.7 71.3
22/01/2021 12:41:52 63.63 63.71 68.78 68.3 73.1 71.2 65.33 65.38 70.76 68.7 72.7 71.3
22/01/2021 12:41:53 56.87 63.57 68.78 68.3 73.1 71.2 60.53 65.2 70.76 68.6 72.7 71.3
22/01/2021 12:41:54 57.37 60.55 68.78 68.3 73.1 71.2 60.77 62.78 70.76 68.6 72.7 71.3
22/01/2021 12:41:55 51.99 58.86 68.78 68.3 73.1 71.2 57.4 61.6 70.76 68.6 72.7 71.3
22/01/2021 12:41:56 61.08 59.77 68.78 68.3 73.1 71.2 63.86 62.65 70.76 68.6 72.7 71.3
22/01/2021 12:41:57 60.21 60.51 68.78 68.3 73.1 71.2 62.84 63.2 70.76 68.6 72.7 71.3
22/01/2021 12:41:58 59.94 61.26 68.78 68.3 73.1 71.2 63.8 64.18 70.76 68.6 72.7 71.3
22/01/2021 12:41:59 59.52 60.65 68.78 68.3 73.1 71.2 62.66 63.95 70.76 68.6 72.7 71.3
22/01/2021 12:42:00 56.7 59.84 68.78 68.3 73.1 71.2 60.8 62.98 70.76 68.6 72.7 71.3
22/01/2021 12:42:01 53.85 57.27 68.78 68.3 73.1 71.2 58.87 61.16 70.76 68.6 72.7 71.3
22/01/2021 12:42:02 63.19 62.06 68.78 68.3 73.1 71.2 65.91 64.7 70.76 68.7 72.7 71.3
22/01/2021 12:42:03 55.73 60.79 68.78 68.3 73.1 71.2 59.52 63.9 70.76 68.7 72.7 71.3
22/01/2021 12:42:04 58.13 58.89 68.78 68.3 73.1 71.2 62.42 62.53 70.76 68.7 72.7 71.3
22/01/2021 12:42:05 59.72 59.6 68.78 68.3 73.1 71.2 63.3 62.99 70.76 68.7 72.7 71.3
22/01/2021 12:42:06 68.62 67.09 68.78 68.3 73.1 71.2 69.63 68.3 70.76 68.7 72.7 71.3
22/01/2021 12:42:07 61.28 66.11 68.78 68.3 73.1 71.2 62.54 67.4 70.76 68.7 72.7 71.3
22/01/2021 12:42:08 62.76 64.38 68.78 68.3 73.1 71.2 64.92 65.67 70.76 68.7 72.7 71.3
22/01/2021 12:42:09 67.81 67.47 68.78 68.3 73.1 71.2 68.36 68.06 70.76 68.7 72.7 71.3
22/01/2021 12:42:10 71.66 70.99 70.99 68.4 73.1 71.3 72.92 71.99 71.99 68.7 72.7 71.4
22/01/2021 12:42:11 61.32 70.35 70.99 68.4 73.1 71.3 64.81 71.61 71.99 68.7 72.7 71.4
22/01/2021 12:42:12 58.33 66.83 70.99 68.4 73.1 71.3 61.58 68.53 71.99 68.7 72.7 71.4
22/01/2021 12:42:13 73.33 72.51 72.51 68.4 73.1 71.3 75.19 74.33 74.33 68.8 72.7 71.4
22/01/2021 12:42:14 64.53 70.69 72.51 68.4 73.1 71.3 66.34 72.54 74.33 68.8 72.7 71.4
22/01/2021 12:42:15 69.87 70.68 72.51 68.4 73.1 71.3 71.09 72.02 74.33 68.8 72.7 71.4
22/01/2021 12:42:16 62.9 68.76 72.51 68.5 73.1 71.3 65.54 70.2 74.33 68.8 72.7 71.4
22/01/2021 12:42:17 58.32 65.78 72.51 68.5 73.1 71.3 61.17 67.61 74.33 68.8 72.7 71.4
22/01/2021 12:42:18 65.73 65.05 72.51 68.5 73.1 71.3 67.51 66.82 74.33 68.8 72.7 71.4
22/01/2021 12:42:19 68.68 68.11 72.51 68.5 73.1 71.3 69.47 69.19 74.33 68.8 72.7 71.4
22/01/2021 12:42:20 44.33 66.66 72.51 68.5 73.1 71.3 53.55 67.79 74.33 68.8 72.7 71.4
22/01/2021 12:42:21 59.86 62.46 72.51 68.5 73.1 71.3 62.29 63.92 74.33 68.8 72.7 71.4
22/01/2021 12:42:22 53.86 61.18 72.51 68.5 73.1 71.3 58.52 63.22 74.33 68.8 72.7 71.4
22/01/2021 12:42:23 57.06 58 72.51 68.5 73.1 71.3 60.46 61.02 74.33 68.8 72.7 71.4
22/01/2021 12:42:24 54.9 57.9 72.51 68.5 73.1 71.3 59.04 60.91 74.33 68.8 72.7 71.4
22/01/2021 12:42:25 49.16 56.75 72.51 68.5 73.1 71.3 54.73 60.18 74.33 68.8 72.7 71.4
22/01/2021 12:42:26 49.94 53.68 72.51 68.5 73.1 71.3 56.49 57.69 74.33 68.8 72.7 71.4
22/01/2021 12:42:27 60.62 59.52 72.51 68.5 73.1 71.3 62.9 62.09 74.33 68.8 72.7 71.4
22/01/2021 12:42:28 55.5 59.37 72.51 68.5 73.1 71.3 59.2 62 74.33 68.8 72.7 71.4
22/01/2021 12:42:29 59.05 58.87 72.51 68.5 73.1 71.3 62.1 61.75 74.33 68.8 72.7 71.4
22/01/2021 12:42:30 57.19 58.93 72.51 68.5 73.1 71.3 60.2 61.88 74.33 68.8 72.7 71.4
22/01/2021 12:42:31 57.8 58.14 72.51 68.5 73.1 71.3 62.04 61.85 74.33 68.8 72.7 71.4
22/01/2021 12:42:32 53.09 57.84 72.51 68.5 73.1 71.3 58.6 61.62 74.33 68.8 72.7 71.4
22/01/2021 12:42:33 52.62 55.6 72.51 68.5 73.1 71.3 57.72 59.99 74.33 68.8 72.7 71.4
22/01/2021 12:42:34 61.84 61.13 72.51 68.5 73.1 71.3 64.77 64.29 74.33 68.8 72.7 71.4
22/01/2021 12:42:35 68.17 66.77 72.51 68.5 73.1 71.3 69.97 68.77 74.33 68.8 72.7 71.4
22/01/2021 12:42:36 48.28 65.5 72.51 68.5 73.1 71.3 55.01 67.82 74.33 68.8 72.7 71.4
22/01/2021 12:42:37 46.23 61.37 72.51 68.5 73.1 71.3 54.77 63.91 74.33 68.8 72.7 71.4
22/01/2021 12:42:38 46.45 57.34 72.51 68.5 73.1 71.3 54.09 60.45 74.33 68.8 72.7 71.4
22/01/2021 12:42:39 56.09 56.53 72.51 68.5 73 71.3 59.52 59.84 74.33 68.8 72.6 71.4
22/01/2021 12:42:40 67.28 66.87 72.51 68.5 73 71.3 69.69 69.28 74.33 68.8 72.6 71.4
22/01/2021 12:42:41 62.86 64.62 72.51 68.4 73 71.3 64.73 66.91 74.33 68.8 72.6 71.4
22/01/2021 12:42:42 59.94 63.28 72.51 68.4 73 71.3 61.68 65.45 74.33 68.8 72.7 71.4
22/01/2021 12:42:43 58.41 62.33 70.69 68.4 73 71.3 62.12 64.11 72.54 68.8 72.6 71.4
22/01/2021 12:42:44 57.88 60.04 70.68 68.4 73 71.3 60.08 62.8 72.02 68.8 72.6 71.4
22/01/2021 12:42:45 63.16 62.68 68.76 68.4 73 71.3 64.98 64.42 70.2 68.8 72.6 71.4
22/01/2021 12:42:46 64.5 64.63 68.11 68.4 73 71.3 66.01 66.06 69.28 68.8 72.6 71.4
22/01/2021 12:42:47 55.69 64.23 68.11 68.4 73 71.3 59.39 65.69 69.28 68.8 72.6 71.4
22/01/2021 12:42:48 46.14 60.66 68.11 68.4 73 71.3 53.74 62.6 69.28 68.8 72.6 71.4
22/01/2021 12:42:49 61.13 60.48 66.87 68.4 73 71.3 63.27 62.62 69.28 68.8 72.6 71.4
22/01/2021 12:42:50 56.39 60.22 66.87 68.4 73 71.3 59.19 62.44 69.28 68.8 72.6 71.4
22/01/2021 12:42:51 59.73 60.19 66.87 68.4 73 71.3 62.03 62.28 69.28 68.8 72.6 71.4
22/01/2021 12:42:52 60.61 61.18 66.87 68.4 73 71.3 62.71 63.1 69.28 68.8 72.6 71.4
22/01/2021 12:42:53 56.25 59.71 66.87 68.4 73 71.3 59.94 62.01 69.28 68.8 72.6 71.4
22/01/2021 12:42:54 47.41 57.71 66.87 68.4 73 71.3 53.96 60.62 69.28 68.8 72.6 71.4
22/01/2021 12:42:55 47.4 54.15 66.87 68.4 73 71.3 54.49 57.76 69.28 68.8 72.6 71.4
22/01/2021 12:42:56 60.32 59.3 66.87 68.4 73 71.3 62.15 61.34 69.28 68.8 72.6 71.4
22/01/2021 12:42:57 59.48 60.62 66.87 68.4 73 71.3 61.57 62.45 69.28 68.8 72.6 71.4
22/01/2021 12:42:58 60.38 60.69 66.87 68.4 73 71.3 61.97 62.19 69.28 68.8 72.6 71.4
22/01/2021 12:42:59 53.66 59.49 66.87 68.4 73 71.3 57.69 61.38 69.28 68.8 72.6 71.4
22/01/2021 12:43:00 63.26 62.72 66.87 68.4 73 71.3 64.45 63.89 69.28 68.7 72.6 71.4
22/01/2021 12:43:01 44.91 61.14 66.87 68.4 73 71.3 53.51 62.58 69.28 68.7 72.6 71.4
22/01/2021 12:43:02 43.13 57.05 66.87 68.4 73 71.3 54.34 59.13 69.28 68.7 72.6 71.4
22/01/2021 12:43:03 60.42 59.95 66.87 68.3 73 71.3 62.57 62.08 69.28 68.6 72.6 71.4
22/01/2021 12:43:04 67.62 67.46 67.46 68.3 73 71.3 67.33 67.46 69.28 68.5 72.6 71.4
22/01/2021 12:43:05 58.25 64.46 67.46 68.3 73 71.3 62.05 64.66 69.28 68.5 72.6 71.4
22/01/2021 12:43:06 56.89 61.5 67.46 68.3 73 71.3 59.81 62.95 69.28 68.5 72.6 71.4
22/01/2021 12:43:07 52.33 59.65 67.46 68.3 73 71.3 57.64 61.88 69.28 68.5 72.6 71.4
22/01/2021 12:43:08 65.78 64.42 67.46 68.3 73 71.3 67.61 66.33 69.28 68.6 72.6 71.4
22/01/2021 12:43:09 59.1 64.26 67.46 68.3 73 71.3 62.76 66.21 69.28 68.6 72.6 71.4
22/01/2021 12:43:10 66.26 65.14 67.46 68.3 73 71.3 68.64 67.7 67.7 68.6 72.6 71.4
22/01/2021 12:43:11 67.34 67.66 67.66 68.3 73 71.3 68.32 69.06 69.06 68.6 72.6 71.4
22/01/2021 12:43:12 65.87 66.21 67.66 68.3 73 71.3 67.49 67.77 69.06 68.6 72.6 71.4
22/01/2021 12:43:13 56.58 66.16 67.66 68.3 73 71.3 59.78 67.71 69.06 68.6 72.6 71.4
22/01/2021 12:43:14 68.59 67.13 67.66 68.3 73 71.3 70.42 69.11 69.11 68.6 72.6 71.4
22/01/2021 12:43:15 59.88 67.08 67.66 68.3 73 71.3 61.87 69.06 69.11 68.6 72.6 71.4
22/01/2021 12:43:16 60.12 63.65 67.66 68.3 73 71.3 63.04 65.68 69.11 68.6 72.6 71.4
22/01/2021 12:43:17 55.1 61.97 67.66 68.3 73 71.3 58.99 64.46 69.11 68.6 72.6 71.4
22/01/2021 12:43:18 62.47 62.8 67.66 68.4 73 71.3 65.82 65.93 69.11 68.6 72.6 71.4
22/01/2021 12:43:19 61.39 61.64 67.66 68.4 73 71.3 63.25 64.16 69.11 68.6 72.6 71.4
22/01/2021 12:43:20 52.38 61.12 67.66 68.4 73 71.3 57.59 63.43 69.11 68.6 72.6 71.4
22/01/2021 12:43:21 61.23 60.95 67.66 68.4 73 71.3 64.12 63.72 69.11 68.6 72.6 71.4
22/01/2021 12:43:22 63.73 63.15 67.66 68.4 73 71.3 66.33 65.85 69.11 68.6 72.6 71.4
22/01/2021 12:43:23 53.35 62.86 67.66 68.4 73 71.3 57.34 65.49 69.11 68.6 72.6 71.4
22/01/2021 12:43:24 46.32 59.22 67.66 68.3 73 71.3 53.98 62.1 69.11 68.6 72.6 71.4
22/01/2021 12:43:25 51.89 55.34 67.66 68.3 73 71.3 57.38 58.84 69.11 68.6 72.6 71.4
22/01/2021 12:43:26 49.17 53.73 67.66 68.3 73 71.3 55.68 58.19 69.11 68.6 72.6 71.4
22/01/2021 12:43:27 60.68 59.86 67.66 68.3 73 71.3 62.2 61.59 69.11 68.6 72.6 71.4
22/01/2021 12:43:28 51.24 59.8 67.66 68.3 73 71.3 56.62 61.54 69.11 68.6 72.6 71.4
22/01/2021 12:43:29 48.86 56.36 67.66 68.3 73 71.3 55.11 59.13 69.11 68.6 72.6 71.4
22/01/2021 12:43:30 45.66 53 67.66 68.3 73 71.3 53.4 56.82 69.11 68.6 72.6 71.4
22/01/2021 12:43:31 45.23 49.92 67.66 68.3 73 71.3 53.08 55.02 69.11 68.6 72.6 71.4
22/01/2021 12:43:32 52.22 51.73 67.66 68.3 73 71.3 55.12 55.2 69.11 68.6 72.6 71.4
22/01/2021 12:43:33 47.26 50.52 67.66 68.3 73 71.3 53.7 54.51 69.11 68.6 72.6 71.4
22/01/2021 12:43:34 49.58 49.64 67.66 68.3 73 71.3 54.77 54.66 69.11 68.6 72.6 71.4
22/01/2021 12:43:35 51 51.49 67.66 68.3 73 71.3 55.43 55.59 69.11 68.6 72.6 71.4
22/01/2021 12:43:36 56.99 56.24 67.66 68.3 73 71.3 59.7 58.91 69.11 68.6 72.6 71.4
22/01/2021 12:43:37 58.68 58.47 67.66 68.3 73 71.3 60.09 60.19 69.11 68.6 72.6 71.4
22/01/2021 12:43:38 64.5 63.12 67.66 68.3 73 71.3 64.5 63.38 69.11 68.6 72.6 71.4
22/01/2021 12:43:39 67.06 65.99 67.66 68.4 73 71.3 67.22 66.14 69.11 68.6 72.6 71.4
22/01/2021 12:43:40 59.11 65.93 67.66 68.4 73 71.3 59.02 66.1 69.11 68.6 72.6 71.4
22/01/2021 12:43:41 47.88 62.69 67.13 68.4 73 71.3 55.4 62.87 69.11 68.6 72.6 71.4
22/01/2021 12:43:42 53.9 58.67 67.13 68.4 73 71.3 58.15 59.72 69.11 68.6 72.6 71.4
22/01/2021 12:43:43 49.41 56.46 67.13 68.4 73 71.3 55.33 59.08 69.11 68.6 72.6 71.4
22/01/2021 12:43:44 49.6 53.24 67.08 68.4 73 71.3 55.59 56.85 69.06 68.6 72.6 71.4
22/01/2021 12:43:45 58.99 57.95 65.99 68.4 73 71.3 62.21 61.28 66.14 68.6 72.6 71.4
22/01/2021 12:43:46 52.77 57.76 65.99 68.4 73 71.3 56.72 60.91 66.14 68.6 72.6 71.4
22/01/2021 12:43:47 47.06 54.54 65.99 68.4 73 71.3 55.78 58.36 66.14 68.6 72.6 71.4
22/01/2021 12:43:48 50 51.33 65.99 68.4 73 71.3 56.44 56.95 66.14 68.6 72.6 71.4
22/01/2021 12:43:49 51.89 52.01 65.99 68.4 73 71.3 57.2 57.4 66.14 68.6 72.6 71.4
22/01/2021 12:43:50 48.47 51.7 65.99 68.4 73 71.3 55.4 57.15 66.14 68.6 72.6 71.4
22/01/2021 12:43:51 51.74 51.5 65.99 68.4 73 71.3 56.67 56.89 66.14 68.6 72.6 71.4
22/01/2021 12:43:52 48.75 50.89 65.99 68.4 73 71.3 55.74 56.27 66.14 68.6 72.6 71.4
22/01/2021 12:43:53 45.81 49.83 65.99 68.4 73 71.3 53.47 55.99 66.14 68.6 72.6 71.4
22/01/2021 12:43:54 44.14 47.44 65.99 68.4 73 71.3 52.78 54.49 66.14 68.6 72.6 71.4
22/01/2021 12:43:55 60.64 58.95 65.99 68.4 73 71.3 62.63 60.84 66.14 68.6 72.6 71.4
22/01/2021 12:43:56 56.84 59.17 65.99 68.4 73 71.3 59.59 61.3 66.14 68.6 72.6 71.4
22/01/2021 12:43:57 59.91 60.3 65.99 68.4 73 71.3 61.92 61.88 66.14 68.6 72.6 71.4
22/01/2021 12:43:58 59.27 60.11 65.99 68.4 73 71.3 61.63 62.3 66.14 68.6 72.6 71.4
22/01/2021 12:43:59 56.8 58.98 65.99 68.4 73 71.3 60.85 61.69 66.14 68.6 72.6 71.4
22/01/2021 12:44:00 62.17 61.21 65.99 68.4 73 71.3 65.64 64.58 66.14 68.6 72.6 71.4
22/01/2021 12:44:01 55.23 60.97 65.99 68.4 73 71.3 59.4 64.35 66.14 68.6 72.6 71.4
22/01/2021 12:44:02 53.33 58.18 65.99 68.4 72.9 71.3 57.96 61.91 66.14 68.6 72.5 71.4
22/01/2021 12:44:03 52.61 55.92 65.99 68.4 72.9 71.3 58.11 60.09 66.14 68.6 72.5 71.4
22/01/2021 12:44:04 47.94 54.01 65.99 68.4 72.9 71.3 56.08 58.89 66.14 68.6 72.5 71.4
22/01/2021 12:44:05 47.7 51.21 65.99 68.4 72.9 71.3 55.68 57.32 66.14 68.6 72.5 71.4
22/01/2021 12:44:06 45.91 49.33 65.99 68.4 72.9 71.3 54.72 56.29 66.14 68.6 72.5 71.4
22/01/2021 12:44:07 48.6 48.53 65.99 68.4 72.9 71.3 56.3 56.07 66.14 68.6 72.5 71.4
22/01/2021 12:44:08 60.5 59.83 65.99 68.4 72.9 71.3 61.47 61.14 66.14 68.6 72.5 71.4
22/01/2021 12:44:09 57.39 58.32 65.93 68.4 72.9 71.3 59.08 59.85 66.1 68.6 72.5 71.4
22/01/2021 12:44:10 61.79 60.76 62.69 68.4 72.9 71.3 63.36 62.19 64.58 68.7 72.5 71.4
22/01/2021 12:44:11 56.29 60.54 61.21 68.4 72.9 71.3 59.68 62.15 64.58 68.7 72.5 71.4
22/01/2021 12:44:12 48.27 58.22 61.21 68.4 72.9 71.3 55.52 60.67 64.58 68.7 72.5 71.4
22/01/2021 12:44:13 51.91 54.54 61.21 68.4 72.9 71.3 57 58.01 64.58 68.7 72.5 71.4
22/01/2021 12:44:14 55.54 55.36 61.21 68.4 72.9 71.3 57.13 57.51 64.58 68.7 72.5 71.4
22/01/2021 12:44:15 59.15 58.61 61.21 68.4 72.9 71.3 60.9 60.46 64.58 68.7 72.5 71.4
22/01/2021 12:44:16 62.79 61.9 61.9 68.3 72.9 71.3 64.22 63.3 64.58 68.6 72.5 71.4
22/01/2021 12:44:17 64.82 64.79 64.79 67.7 72.9 71.3 66.1 65.95 65.95 68.1 72.5 71.4
22/01/2021 12:44:18 61.79 64.23 64.79 67.7 72.9 71.3 63.52 65.63 65.95 68.1 72.5 71.4
22/01/2021 12:44:19 62.99 63.37 64.79 67.7 72.9 71.3 64.75 65.06 65.95 68.1 72.5 71.4
22/01/2021 12:44:20 62.57 63.48 64.79 67.7 72.9 71.3 64.23 65.12 65.95 68.1 72.5 71.4
22/01/2021 12:44:21 55.66 62.83 64.79 67.7 72.9 71.3 60.06 64.63 65.95 68.1 72.5 71.4
22/01/2021 12:44:22 56.66 59.84 64.79 67.6 72.9 71.3 60.36 62.67 65.95 68 72.5 71.4
22/01/2021 12:44:23 51.21 57.82 64.79 67.3 72.9 71.3 56.2 61.01 65.95 67.7 72.5 71.4
22/01/2021 12:44:24 59.85 58.5 64.79 67.3 72.9 71.3 62.67 61.61 65.95 67.7 72.5 71.4
22/01/2021 12:44:25 62.2 61.64 64.79 67.3 72.9 71.3 63.82 63.41 65.95 67.7 72.5 71.4
22/01/2021 12:44:26 64.84 63.85 64.79 67.3 72.9 71.3 66.73 65.74 65.95 67.7 72.5 71.4
22/01/2021 12:44:27 61.78 63.7 64.79 67.3 72.9 71.3 64.91 65.84 65.95 67.7 72.5 71.4
22/01/2021 12:44:28 62.82 63.14 64.79 67.3 72.9 71.3 65.71 66.03 66.03 67.8 72.5 71.4
22/01/2021 12:44:29 64.59 64.64 64.79 67.1 72.9 71.3 66.19 66.51 66.51 67.5 72.5 71.4
22/01/2021 12:44:30 66.05 66.49 66.49 67.1 72.9 71.3 67.54 67.96 67.96 67.5 72.5 71.4
22/01/2021 12:44:31 62.04 65.03 66.49 67.1 72.9 71.3 64.7 66.74 67.96 67.5 72.5 71.4
22/01/2021 12:44:32 60.52 63.29 66.49 67 72.9 71.3 64.47 65.59 67.96 67.4 72.5 71.4
22/01/2021 12:44:33 55.62 61.81 66.49 67 72.9 71.3 59.67 64.89 67.96 67.4 72.5 71.4
22/01/2021 12:44:34 47.37 58.99 66.49 67 72.9 71.3 54.29 62.31 67.96 67.4 72.5 71.4
22/01/2021 12:44:35 62.94 61.18 66.49 67 72.8 71.3 65.13 63.56 67.96 67.4 72.5 71.4
22/01/2021 12:44:36 59.16 61.59 66.49 67 72.8 71.3 61.63 63.8 67.96 67.4 72.5 71.4
22/01/2021 12:44:37 64.64 63.63 66.49 67.1 72.8 71.3 66.02 65.27 67.96 67.4 72.5 71.4
22/01/2021 12:44:38 45.38 62.82 66.49 67.1 72.8 71.3 53.76 64.59 67.96 67.4 72.5 71.4
22/01/2021 12:44:39 58.19 59.22 66.49 67.1 72.8 71.3 61.12 61.72 67.96 67.4 72.5 71.4
22/01/2021 12:44:40 55.86 59.66 66.49 67.1 72.8 71.3 59.68 62.32 67.96 67.4 72.5 71.4
22/01/2021 12:44:41 43.98 56.9 66.49 67.1 72.8 71.3 52.49 60.05 67.96 67.4 72.5 71.4
22/01/2021 12:44:42 48.03 53.01 66.49 67.1 72.8 71.3 53.94 56.91 67.96 67.4 72.5 71.4
22/01/2021 12:44:43 51.81 51.68 66.49 67.1 72.8 71.3 56.88 56.72 67.96 67.4 72.5 71.4
22/01/2021 12:44:44 45.94 51.28 66.49 67.1 72.8 71.3 54.42 56.09 67.96 67.4 72.5 71.4
22/01/2021 12:44:45 47.58 48.7 66.49 67.1 72.8 71.3 54.95 55.33 67.96 67.4 72.5 71.4
22/01/2021 12:44:46 50.99 51.49 66.49 67.1 72.8 71.3 55.49 56.39 67.96 67.4 72.5 71.4
22/01/2021 12:44:47 63.45 62.87 66.49 67.1 72.8 71.3 66.57 65.97 67.96 67.5 72.5 71.4
22/01/2021 12:44:48 45.12 60.25 66.49 67.1 72.8 71.3 53.16 63.5 67.96 67.5 72.5 71.4
22/01/2021 12:44:49 47.22 56.23 66.49 66.9 72.8 71.3 55.1 59.88 67.96 67.3 72.5 71.4
22/01/2021 12:44:50 73.14 72.42 72.42 66.8 72.8 71.3 73.05 72.38 72.38 67.2 72.5 71.4
22/01/2021 12:44:51 82.86 81.38 81.38 67.3 72.9 71.3 81.49 80.09 80.09 67.6 72.5 71.4
22/01/2021 12:44:52 75.77 81.79 81.79 67.1 72.9 71.3 74.67 80.52 80.52 67.3 72.5 71.4
22/01/2021 12:44:53 62.05 78.23 81.79 67.1 72.9 71.3 64.79 77 80.52 67.4 72.5 71.4
22/01/2021 12:44:54 55.23 74.17 81.79 67.1 72.9 71.3 60.14 73.21 80.52 67.4 72.5 71.4
22/01/2021 12:44:55 50.19 70.01 81.79 66.9 72.9 71.3 55.94 69.27 80.52 67.2 72.5 71.4
22/01/2021 12:44:56 51.37 65.83 81.79 66.9 72.9 71.3 56.44 65.31 80.52 67.2 72.5 71.4
22/01/2021 12:44:57 64.16 64.19 81.79 67 72.9 71.3 67.46 66.58 80.52 67.2 72.5 71.4
22/01/2021 12:44:58 72.85 72.34 81.79 67 72.9 71.3 74.66 74.16 80.52 67.3 72.5 71.4
22/01/2021 12:44:59 59.22 71.36 81.79 67 72.9 71.3 62.11 73.22 80.52 67.3 72.5 71.4
22/01/2021 12:45:00 58.55 67.58 81.79 67 72.9 71.3 61.2 69.52 80.52 67.3 72.5 71.4
22/01/2021 12:45:01 46.65 64.05 81.79 67 72.9 71.3 53.17 66.13 80.52 67.3 72.5 71.4
22/01/2021 12:45:02 63.75 63.59 81.79 67 72.9 71.3 64.82 64.72 80.52 67.3 72.5 71.4
22/01/2021 12:45:03 60.19 62.93 81.79 67 72.9 71.3 63.09 64.86 80.52 67.3 72.5 71.4
22/01/2021 12:45:04 57.76 60.92 81.79 67 72.9 71.3 59.89 63.1 80.52 67.3 72.5 71.4
22/01/2021 12:45:05 58.23 59.27 81.79 67 72.9 71.3 61.37 61.77 80.52 67.3 72.5 71.4
22/01/2021 12:45:06 55.64 58.42 81.79 67 72.9 71.3 59.36 61.22 80.52 67.3 72.5 71.4
22/01/2021 12:45:07 57.6 58.08 81.79 67 72.9 71.3 60.59 60.88 80.52 67.3 72.5 71.4
22/01/2021 12:45:08 54.53 57.59 81.79 67 72.9 71.3 58.56 60.56 80.52 67.3 72.5 71.4
22/01/2021 12:45:09 57.07 56.95 81.79 67 72.9 71.3 60.7 60.47 80.52 67.3 72.5 71.4
22/01/2021 12:45:10 54.18 56.69 81.79 67 72.9 71.3 58.26 60.25 80.52 67.3 72.5 71.4
22/01/2021 12:45:11 61.05 60.71 81.79 67 72.9 71.3 63.16 62.86 80.52 67.4 72.5 71.4
22/01/2021 12:45:12 63.1 63.21 81.79 67 72.9 71.3 64.64 64.83 80.52 67.4 72.5 71.4
22/01/2021 12:45:13 63.12 62.88 81.79 67 72.9 71.3 65.7 65.24 80.52 67.4 72.5 71.4
22/01/2021 12:45:14 56.72 62.84 81.79 67 72.9 71.3 59.83 65.19 80.52 67.4 72.5 71.4
22/01/2021 12:45:15 57.45 60.1 81.79 67 72.9 71.3 61.29 62.64 80.52 67.4 72.5 71.4
22/01/2021 12:45:16 55 58.84 81.79 67 72.9 71.3 59.27 62.16 80.52 67.4 72.5 71.4
22/01/2021 12:45:17 56.05 57.17 81.79 67 72.9 71.3 59.85 60.74 80.52 67.4 72.5 71.4
22/01/2021 12:45:18 56.03 56.79 81.79 67 72.9 71.3 60.07 60.62 80.52 67.4 72.5 71.4
22/01/2021 12:45:19 50.32 56.71 81.79 67 72.9 71.3 55.93 60.52 80.52 67.4 72.5 71.4
22/01/2021 12:45:20 53.61 53.9 81.79 67 72.9 71.3 59.07 58.99 80.52 67.4 72.5 71.4
22/01/2021 12:45:21 57.68 57.27 81.79 67 72.9 71.3 61.34 61.04 80.52 67.4 72.5 71.4
22/01/2021 12:45:22 56.22 56.69 78.23 67 72.9 71.3 60.46 60.76 77 67.4 72.5 71.4
22/01/2021 12:45:23 58.98 58.95 74.17 67 72.9 71.3 61.94 62.08 74.16 67.4 72.5 71.4
22/01/2021 12:45:24 58.93 58.85 72.34 66.9 72.9 71.3 61.91 61.94 74.16 67.2 72.5 71.4
22/01/2021 12:45:25 59.6 59.54 72.34 66.5 72.9 71.3 62.11 62.32 74.16 67 72.5 71.4
22/01/2021 12:45:26 53.41 59.02 72.34 66.2 72.9 71.3 56.22 61.76 74.16 66.8 72.5 71.4
22/01/2021 12:45:27 60.08 59.17 72.34 66.2 72.9 71.3 63.08 62.36 74.16 66.8 72.5 71.4
22/01/2021 12:45:28 56.69 59.18 71.36 66.2 72.9 71.3 59.9 62.41 73.22 66.8 72.5 71.4
22/01/2021 12:45:29 60.02 59.91 67.58 66.2 72.9 71.3 62.7 62.53 69.52 66.8 72.5 71.4
22/01/2021 12:45:30 55.74 58.81 64.05 66.2 72.9 71.3 59.99 61.81 66.13 66.8 72.5 71.4
22/01/2021 12:45:31 63.66 62.44 63.59 66.2 72.9 71.3 65.42 64.63 65.24 66.8 72.5 71.4
22/01/2021 12:45:32 53 62.03 63.21 66.2 72.9 71.3 57.37 64.23 65.24 66.8 72.5 71.4
22/01/2021 12:45:33 58.91 59.97 63.21 66.2 72.9 71.3 61.34 62.19 65.24 66.8 72.5 71.4
22/01/2021 12:45:34 50.27 58.52 63.21 66.2 72.9 71.3 55.6 61.18 65.24 66.8 72.5 71.4
22/01/2021 12:45:35 48.01 55.05 63.21 66.2 72.9 71.3 54.52 58.39 65.24 66.8 72.5 71.4
22/01/2021 12:45:36 49.68 52.04 63.21 66.2 72.9 71.3 54.83 56.39 65.24 66.8 72.5 71.4
22/01/2021 12:45:37 61.31 59.65 63.21 66.2 72.9 71.3 64 62.15 65.24 66.8 72.5 71.4
22/01/2021 12:45:38 58.02 59.22 63.21 66.2 72.9 71.3 61.12 62.23 65.24 66.8 72.5 71.4
22/01/2021 12:45:39 61.32 60.77 63.21 66.2 72.9 71.3 63.8 63.31 65.24 66.8 72.5 71.4
22/01/2021 12:45:40 60.62 61.11 63.21 66.2 72.9 71.3 63.03 63.66 65.24 66.8 72.5 71.4
22/01/2021 12:45:41 60.87 61.33 63.21 66.1 72.9 71.3 64.28 64.58 65.24 66.7 72.5 71.4
22/01/2021 12:45:42 60.68 61.63 62.88 65.6 72.9 71.3 62.47 64.57 65.24 66.3 72.5 71.4
22/01/2021 12:45:43 57.95 60.82 62.84 65 72.9 71.3 60.26 63.33 65.19 66 72.5 71.4
22/01/2021 12:45:44 57.04 59.38 62.44 64 72.9 71.3 57.36 61.45 64.63 65.3 72.5 71.4
22/01/2021 12:45:45 54.33 57.61 62.44 63.9 72.9 71.3 56.35 59.23 64.63 65.2 72.5 71.4
22/01/2021 12:45:46 57.77 57.53 62.44 63.9 72.9 71.3 57.96 58.13 64.63 65.2 72.5 71.4
22/01/2021 12:45:47 58.26 58.1 62.44 63.9 72.9 71.3 58.38 58.33 64.63 65.2 72.5 71.4
22/01/2021 12:45:48 58.95 58.98 62.44 63.9 72.9 71.3 59.1 59.16 64.63 65.1 72.5 71.4
22/01/2021 12:45:49 58.21 58.64 62.44 63.8 72.9 71.3 58.73 58.83 64.63 65.1 72.5 71.4
22/01/2021 12:45:50 60.13 59.7 62.44 63.8 72.9 71.3 60.27 59.8 64.63 65.1 72.5 71.4
22/01/2021 12:45:51 58.58 59.35 62.44 63.8 72.9 71.3 59.23 59.69 64.63 65.1 72.5 71.4
22/01/2021 12:45:52 62.7 61.65 62.44 63.8 72.9 71.3 62.39 61.57 64.63 65.1 72.5 71.4
22/01/2021 12:45:53 63.35 62.78 62.78 63.8 72.9 71.3 62.83 62.41 64.63 65 72.5 71.4
22/01/2021 12:45:54 62.08 62.77 62.78 63.8 72.9 71.3 62.38 62.51 64.63 65 72.5 71.4
22/01/2021 12:45:55 62.67 62.65 62.78 63.7 72.9 71.3 63.01 62.87 64.63 64.9 72.5 71.4
22/01/2021 12:45:56 66.42 65.48 65.48 63.7 72.9 71.3 65.5 64.68 64.68 64.9 72.5 71.4
22/01/2021 12:45:57 66.59 66.22 66.22 63.7 72.9 71.3 65.74 65.5 65.5 64.9 72.5 71.4
22/01/2021 12:45:58 68.22 67.57 67.57 63.7 72.9 71.3 68.09 67.26 67.26 64.9 72.5 71.4
22/01/2021 12:45:59 67.86 67.83 67.83 63.8 72.9 71.3 67.08 67.27 67.27 64.9 72.5 71.4
22/01/2021 12:46:00 66.48 67.93 67.93 63.8 72.9 71.3 66.05 67.47 67.47 64.9 72.5 71.4
22/01/2021 12:46:01 64.21 66.74 67.93 63.7 72.9 71.3 65.84 66.37 67.47 64.9 72.5 71.4
22/01/2021 12:46:02 58.2 65.34 67.93 63.7 72.9 71.3 59.96 65.96 67.47 64.8 72.5 71.4
22/01/2021 12:46:03 55.18 62.16 67.93 63.7 72.9 71.3 57.56 63.11 67.47 64.8 72.5 71.4
22/01/2021 12:46:04 56.99 59.18 67.93 63.7 72.9 71.3 58.46 60.46 67.47 64.8 72.5 71.4
22/01/2021 12:46:05 62.96 62.46 67.93 63.7 72.9 71.3 65.29 64.7 67.47 64.8 72.5 71.4
22/01/2021 12:46:06 62.82 62.9 67.93 63.7 72.9 71.3 64.39 64.72 67.47 64.8 72.5 71.4
22/01/2021 12:46:07 61.66 63.51 67.93 63.7 72.9 71.3 63.07 65.14 67.47 64.8 72.5 71.4
22/01/2021 12:46:08 54.83 61.72 67.93 63.7 72.9 71.3 58.32 63.33 67.47 64.8 72.5 71.4
22/01/2021 12:46:09 59.24 60.22 67.93 63.6 72.9 71.3 62.07 62.54 67.47 64.7 72.5 71.4
22/01/2021 12:46:10 55.72 58.45 67.93 63.6 72.9 71.3 56.94 61.05 67.47 64.7 72.5 71.4
22/01/2021 12:46:11 60.12 59.56 67.93 63.5 72.9 71.3 62.12 61.7 67.47 64.6 72.5 71.4
22/01/2021 12:46:12 58.61 60.14 67.93 63.5 72.9 71.3 61.29 62.45 67.47 64.6 72.5 71.4
22/01/2021 12:46:13 57.71 58.58 67.93 63.5 72.9 71.3 60.32 61.03 67.47 64.6 72.5 71.4
22/01/2021 12:46:14 61.95 61.7 67.93 63.5 72.9 71.3 64.91 64.22 67.47 64.6 72.5 71.4
22/01/2021 12:46:15 61.16 61.69 67.93 63.5 72.9 71.3 64.32 64.65 67.47 64.6 72.5 71.4
22/01/2021 12:46:16 55.01 60.35 67.93 63.5 72.9 71.3 59.37 63.48 67.47 64.6 72.5 71.4
22/01/2021 12:46:17 58.93 58.98 67.93 63.4 72.9 71.3 62.06 62.08 67.47 64.5 72.5 71.4
22/01/2021 12:46:18 54.7 58.62 67.93 63.4 72.9 71.3 57.57 61.85 67.47 64.5 72.5 71.4
22/01/2021 12:46:19 56.48 56.74 67.93 63.4 72.9 71.3 60.28 60.34 67.47 64.5 72.5 71.4
22/01/2021 12:46:20 54.33 56.72 67.93 63.4 72.9 71.3 57.96 60.33 67.47 64.5 72.5 71.4
22/01/2021 12:46:21 58.22 57.68 67.93 63.4 72.9 71.3 61.31 60.83 67.47 64.5 72.5 71.4
22/01/2021 12:46:22 57.76 58.74 67.93 63.4 72.9 71.3 62.32 62.26 67.47 64.5 72.5 71.4
22/01/2021 12:46:23 55.85 57.27 67.93 63.4 72.9 71.3 58.4 61.43 67.47 64.5 72.5 71.4
22/01/2021 12:46:24 55.26 56.93 67.93 63.4 72.9 71.3 57.69 60.08 67.47 64.5 72.5 71.4
22/01/2021 12:46:25 60.05 58.91 67.93 63.4 72.9 71.3 61.46 60.68 67.47 64.5 72.5 71.4
22/01/2021 12:46:26 72.19 71.79 71.79 63.5 72.9 71.3 72.92 72.53 72.53 64.6 72.5 71.4
22/01/2021 12:46:27 83.5 81.78 81.78 64.8 73 71.3 83.68 81.79 81.79 65.6 72.6 71.4
22/01/2021 12:46:28 83.85 83.08 83.08 65.8 73 71.3 83.44 82.85 82.85 66.4 72.6 71.4
22/01/2021 12:46:29 83.93 84.86 84.86 66.6 73.1 71.4 83.39 84.4 84.4 67.1 72.7 71.5
22/01/2021 12:46:30 57.61 83.14 84.86 66.6 73.1 71.4 60.96 82.7 84.4 67.1 72.7 71.5
22/01/2021 12:46:31 61.18 78.91 84.86 66.6 73.1 71.4 64.19 78.5 84.4 67.1 72.7 71.5
22/01/2021 12:46:32 50.51 74.77 84.86 66.6 73.1 71.4 56.37 74.47 84.4 67.1 72.7 71.5
22/01/2021 12:46:33 50.18 70.55 84.86 66.6 73.1 71.4 56.65 70.34 84.4 67.1 72.7 71.5
22/01/2021 12:46:34 62.01 66.37 84.86 66.6 73.1 71.4 64.69 66.39 84.4 67.1 72.7 71.5
22/01/2021 12:46:35 68.69 68.96 84.86 66.7 73.1 71.4 70.1 70.07 84.4 67.1 72.7 71.5
22/01/2021 12:46:36 61.47 66.41 84.86 66.6 73.1 71.4 63.58 68 84.4 67.1 72.7 71.5
22/01/2021 12:46:37 70.3 70.31 84.86 66.7 73.1 71.4 70.94 70.59 84.4 67.1 72.7 71.5
22/01/2021 12:46:38 73.48 72.6 84.86 66.7 73.1 71.4 73.69 72.75 84.4 67.1 72.7 71.5
22/01/2021 12:46:39 61.28 71.43 84.86 66.7 73.1 71.4 63.84 72.04 84.4 67.1 72.7 71.5
22/01/2021 12:46:40 59.57 67.83 84.86 66.7 73.1 71.4 62.07 68.76 84.4 67.1 72.7 71.5
22/01/2021 12:46:41 62.98 64.65 84.86 66.7 73.1 71.4 64.62 65.84 84.4 67.1 72.7 71.5
22/01/2021 12:46:42 67.11 66.49 84.86 66.7 73.1 71.4 69.3 68.44 84.4 67.2 72.7 71.5
22/01/2021 12:46:43 64.61 66.55 84.86 66.8 73.1 71.4 66.88 68.49 84.4 67.2 72.7 71.5
22/01/2021 12:46:44 62.16 65.25 84.86 66.7 73.1 71.4 62.6 67.35 84.4 67.1 72.7 71.5
22/01/2021 12:46:45 62.59 64.63 84.86 66.7 73.1 71.4 64.13 66.04 84.4 67.1 72.7 71.5
22/01/2021 12:46:46 63.65 63.92 84.86 66.7 73.1 71.4 66.08 66.01 84.4 67.1 72.7 71.5
22/01/2021 12:46:47 65.78 65.66 84.86 66.7 73.1 71.4 65.77 66.34 84.4 67.1 72.7 71.5
22/01/2021 12:46:48 67.7 68.01 84.86 66.7 73.1 71.4 68.29 68.46 84.4 67.1 72.7 71.5
22/01/2021 12:46:49 60.48 65.98 84.86 66.7 73.1 71.4 63.86 66.74 84.4 67.1 72.7 71.5
22/01/2021 12:46:50 52.68 63.39 84.86 66.7 73.1 71.4 59.27 65.15 84.4 67.1 72.7 71.5
22/01/2021 12:46:51 50.35 59.65 84.86 66.7 73.1 71.4 58.61 62.35 84.4 67.1 72.7 71.5
22/01/2021 12:46:52 51.93 56.21 84.86 66.7 73 71.4 59.14 60.44 84.4 67.1 72.6 71.5
22/01/2021 12:46:53 47.48 53.85 84.86 66.7 72.9 71.4 57.78 59.81 84.4 67.1 72.5 71.5
22/01/2021 12:46:54 53.96 53.44 84.86 66.7 72.8 71.4 57.26 58.3 84.4 67.1 72.4 71.5
22/01/2021 12:46:55 57.05 56.33 84.86 66.7 72.8 71.4 60.82 60.23 84.4 67.1 72.4 71.5
22/01/2021 12:46:56 54.33 56.27 84.86 66.7 72.8 71.4 58.62 60.17 84.4 67.1 72.4 71.5
22/01/2021 12:46:57 51.16 55.68 84.86 66.7 72.8 71.4 55.93 59.54 84.4 67.1 72.4 71.5
22/01/2021 12:46:58 54.92 54.62 84.86 66.7 72.8 71.4 59.7 59.25 84.4 67.1 72.4 71.5
22/01/2021 12:46:59 50.39 54.32 83.14 66.7 72.8 71.4 56.49 58.94 82.7 67.1 72.4 71.5
22/01/2021 12:47:00 53.24 53.19 78.91 66.7 72.8 71.4 58.08 58.12 78.5 67.1 72.4 71.5
22/01/2021 12:47:01 54.81 54.81 74.77 66.7 72.8 71.4 58.29 58.66 74.47 67.1 72.4 71.5
22/01/2021 12:47:02 52.69 53.91 72.6 66.7 72.8 71.4 57.98 58.24 72.75 67.1 72.4 71.5
22/01/2021 12:47:03 51.38 53.57 72.6 66.7 72.8 71.4 57.03 58.09 72.75 67.1 72.4 71.5
22/01/2021 12:47:04 51.75 52.27 72.6 66.7 72.8 71.4 56.98 57.59 72.75 67.1 72.4 71.5
22/01/2021 12:47:05 57.41 55.98 72.6 66.7 72.8 71.4 60.69 59.93 72.75 67.1 72.4 71.5
22/01/2021 12:47:06 60.46 60.16 72.6 66.7 72.8 71.4 63.04 62.77 72.75 67.1 72.4 71.5
22/01/2021 12:47:07 53.93 59.77 72.6 66.7 72.8 71.4 59.07 62.47 72.75 67.1 72.4 71.5
22/01/2021 12:47:08 55.52 57.29 71.43 66.7 72.8 71.4 59.25 60.94 72.04 67.1 72.4 71.5
22/01/2021 12:47:09 51.43 56.55 68.01 66.7 72.8 71.4 58.3 60.51 68.76 67 72.4 71.5
22/01/2021 12:47:10 57.85 57.6 68.01 66.6 72.8 71.4 60.26 60.41 68.49 67 72.4 71.5
22/01/2021 12:47:11 51.28 57.27 68.01 66.6 72.8 71.4 57.03 60.47 68.49 67 72.4 71.5
22/01/2021 12:47:12 57.61 57.26 68.01 66.6 72.8 71.4 61.63 61.28 68.49 67 72.4 71.5
22/01/2021 12:47:13 58.61 58.42 68.01 66.6 72.8 71.4 62.68 62.4 68.46 66.9 72.4 71.5
22/01/2021 12:47:14 57.73 58.75 68.01 66.5 72.8 71.4 61.92 62.78 68.46 66.9 72.4 71.5
22/01/2021 12:47:15 57.68 58.35 68.01 66.5 72.8 71.4 60.12 61.98 68.46 66.8 72.4 71.5
22/01/2021 12:47:16 58.11 58.72 68.01 66.5 72.8 71.4 61.23 61.46 68.46 66.8 72.4 71.5
22/01/2021 12:47:17 54.27 58.44 68.01 66.5 72.8 71.4 59.09 61.45 68.46 66.8 72.4 71.5
22/01/2021 12:47:18 53.86 56.23 65.98 66.5 72.8 71.4 58.49 60.1 66.74 66.8 72.4 71.5
22/01/2021 12:47:19 66.54 65.15 65.15 66.5 72.8 71.4 68.51 67.36 67.36 66.8 72.4 71.5
22/01/2021 12:47:20 61.75 65.94 65.94 66.5 72.8 71.4 64.79 68.08 68.08 66.8 72.4 71.5
22/01/2021 12:47:21 53.96 62.7 65.94 66.5 72.8 71.4 59.58 65.34 68.08 66.8 72.4 71.5
22/01/2021 12:47:22 50.26 59.22 65.94 66.5 72.8 71.4 56.74 62.51 68.08 66.8 72.4 71.5
22/01/2021 12:47:23 47.09 55.67 65.94 66.5 72.8 71.4 54.65 59.69 68.08 66.8 72.4 71.5
22/01/2021 12:47:24 59.69 58.74 65.94 66.5 72.8 71.4 62.25 61.39 68.08 66.8 72.4 71.5
22/01/2021 12:47:25 63.15 62.5 65.94 66.5 72.8 71.4 64.89 64.39 68.08 66.8 72.4 71.5
22/01/2021 12:47:26 56.46 61.46 65.94 66.5 72.8 71.4 60.57 63.48 68.08 66.8 72.4 71.5
22/01/2021 12:47:27 50.15 59.26 65.94 66.5 72.8 71.4 57.69 62.04 68.08 66.8 72.4 71.5
22/01/2021 12:47:28 46.89 55.76 65.94 66.5 72.8 71.4 56.23 59.76 68.08 66.8 72.4 71.5
22/01/2021 12:47:29 46.94 52.35 65.94 66.5 72.8 71.4 55.88 57.74 68.08 66.8 72.4 71.5
22/01/2021 12:47:30 46.78 49.82 65.94 66.5 72.8 71.4 54.9 56.69 68.08 66.8 72.4 71.5
22/01/2021 12:47:31 47.48 48.2 65.94 66.5 72.8 71.4 55.5 55.75 68.08 66.8 72.4 71.5
22/01/2021 12:47:32 47.17 47.74 65.94 66.5 72.8 71.4 55.65 55.79 68.08 66.8 72.4 71.5
22/01/2021 12:47:33 47.69 47.73 65.94 66.5 72.8 71.4 55.76 55.87 68.08 66.8 72.4 71.5
22/01/2021 12:47:34 47.44 47.82 65.94 66.5 72.8 71.4 56.27 56.31 68.08 66.8 72.4 71.5
22/01/2021 12:47:35 47.82 47.87 65.94 66.5 72.8 71.4 55.67 56 68.08 66.8 72.4 71.5
22/01/2021 12:47:36 46.83 47.71 65.94 66.5 72.8 71.4 55.66 55.96 68.08 66.8 72.4 71.5
22/01/2021 12:47:37 45.37 47.44 65.94 66.5 72.8 71.4 55.22 55.81 68.08 66.8 72.4 71.5
22/01/2021 12:47:38 45.16 46.2 65.94 66.5 72.8 71.4 55.08 55.49 68.08 66.8 72.4 71.5
22/01/2021 12:47:39 45.59 45.74 65.94 66.5 72.7 71.4 55.27 55.42 68.08 66.8 72.3 71.5
22/01/2021 12:47:40 45.92 45.93 65.94 66.4 72.6 71.4 55.71 55.67 68.08 66.7 72.2 71.5
22/01/2021 12:47:41 46.19 46.17 65.94 66.4 72.4 71.4 55.33 55.65 68.08 66.7 72 71.5
22/01/2021 12:47:42 46 46.37 65.94 66.4 72.4 71.4 55.54 55.66 68.08 66.7 72 71.5
22/01/2021 12:47:43 44.99 45.94 65.94 66.4 72.4 71.4 55.22 55.56 68.08 66.7 72 71.5
22/01/2021 12:47:44 45.98 45.86 65.94 66.4 72.4 71.4 54.99 55.45 68.08 66.7 72 71.5
22/01/2021 12:47:45 45.92 46 65.94 66.4 72.4 71.4 55.35 55.37 68.08 66.7 72 71.5
22/01/2021 12:47:46 46.63 46.43 65.94 66.4 72.4 71.4 54.84 55.4 68.08 66.7 72 71.5
22/01/2021 12:47:47 46.9 46.76 65.94 66.4 72.4 71.4 55.51 55.46 68.08 66.7 72 71.5
22/01/2021 12:47:48 46.34 46.69 65.94 66.4 72.4 71.4 55.43 55.53 68.08 66.7 72 71.5
22/01/2021 12:47:49 46.09 46.53 65.94 66.4 72.4 71.4 55.08 55.44 68.08 66.7 72 71.5
22/01/2021 12:47:50 46.46 46.43 62.7 66.4 72.4 71.4 55.25 55.35 65.34 66.7 72 71.5
22/01/2021 12:47:51 47.06 46.93 62.5 66.4 72.4 71.4 55.65 55.72 64.39 66.7 72 71.5
22/01/2021 12:47:52 46.63 46.93 62.5 66.4 72.4 71.4 55.77 55.71 64.39 66.7 72 71.5
22/01/2021 12:47:53 48.84 48.39 62.5 66.4 72.4 71.4 56.5 56.46 64.39 66.7 72 71.5
22/01/2021 12:47:54 48.16 48.99 62.5 66.4 72.4 71.4 56.57 56.72 64.39 66.7 72 71.5
22/01/2021 12:47:55 49.25 49.15 61.46 66.4 72.4 71.4 56.78 56.87 63.48 66.7 72 71.5
22/01/2021 12:47:56 61.37 60.15 60.15 66.4 72.4 71.4 64.07 63.06 63.06 66.7 72 71.5
22/01/2021 12:47:57 51.8 59.96 60.15 66.4 72.4 71.4 58.69 62.98 63.06 66.7 72 71.5
22/01/2021 12:47:58 49.56 56.59 60.15 66.4 72.4 71.4 57.89 60.85 63.06 66.7 72 71.5
22/01/2021 12:47:59 49.7 53.4 60.15 66.4 72.4 71.4 57.56 59.09 63.06 66.7 72 71.5
22/01/2021 12:48:00 54.31 53.78 60.15 66.4 72.4 71.4 59.41 59.28 63.06 66.7 72 71.5
22/01/2021 12:48:01 51.91 53.71 60.15 66.4 72.4 71.4 57.97 59.22 63.06 66.7 72 71.5
22/01/2021 12:48:02 46.62 52.28 60.15 66.4 72.4 71.4 55.87 58.24 63.06 66.7 72 71.5
22/01/2021 12:48:03 48.24 49.62 60.15 66.4 72.4 71.4 56.06 56.9 63.06 66.7 72 71.5
22/01/2021 12:48:04 47.09 48.81 60.15 66.4 72.4 71.4 56.2 56.5 63.06 66.7 72 71.5
22/01/2021 12:48:05 49.07 48.99 60.15 66.4 72.4 71.4 56.48 56.56 63.06 66.7 72 71.5
22/01/2021 12:48:06 51 50.71 60.15 66.4 72.4 71.4 57.83 57.59 63.06 66.7 72 71.5
22/01/2021 12:48:07 56.53 56.18 60.15 66.4 72.4 71.4 59.07 59.04 63.06 66.7 72 71.5
22/01/2021 12:48:08 50.83 55.58 60.15 66.4 72.4 71.4 58.07 58.99 63.06 66.6 72 71.5
22/01/2021 12:48:09 51.08 53.69 60.15 66.4 72.4 71.4 58.09 59.11 63.06 66.6 72 71.5
22/01/2021 12:48:10 46.78 51.57 60.15 66.3 72.4 71.4 55.6 57.8 63.06 66.6 72 71.5
22/01/2021 12:48:11 49.27 50.1 60.15 66.3 72.4 71.4 56.51 56.81 63.06 66.6 72 71.5
22/01/2021 12:48:12 47.51 49.1 60.15 66.3 72.4 71.4 55.61 56.42 63.06 66.6 72 71.5
22/01/2021 12:48:13 50.24 50.26 60.15 66.3 72.4 71.4 56.18 56.29 63.06 66.6 72 71.5
22/01/2021 12:48:14 59.2 58.86 60.15 66.3 72.4 71.4 60.33 60.11 63.06 66.6 72 71.5
22/01/2021 12:48:15 50.38 56.83 60.15 66.3 72.4 71.4 56.23 58.81 63.06 66.5 72 71.5
22/01/2021 12:48:16 49.29 54.22 60.15 66.3 72.4 71.4 55.99 57.51 63.06 66.5 72 71.5
22/01/2021 12:48:17 46.79 52.06 60.15 66.3 72.4 71.4 55.33 56.7 63.06 66.5 72 71.5
22/01/2021 12:48:18 54.08 53.79 60.15 66.3 72.4 71.4 58.69 58.48 63.06 66.5 72 71.5
22/01/2021 12:48:19 60.09 58.94 60.15 66.3 72.4 71.4 64.75 63.08 63.08 66.5 72 71.5
22/01/2021 12:48:20 54.14 57.94 60.15 66.3 72.4 71.4 63.07 63.44 63.44 66.5 72 71.5
22/01/2021 12:48:21 53.36 56.11 60.15 66.3 72.4 71.4 58.65 63.03 63.44 66.5 72 71.5
22/01/2021 12:48:22 52.48 54.79 60.15 66.3 72.4 71.4 58.06 60.89 63.44 66.5 72 71.5
22/01/2021 12:48:23 53.7 54.07 60.15 66.3 72.4 71.4 59.28 59.58 63.44 66.5 72 71.5
22/01/2021 12:48:24 55.13 55.21 60.15 66.3 72.4 71.4 59.65 60.06 63.44 66.5 72 71.5
22/01/2021 12:48:25 50.54 54.52 60.15 66.3 72.4 71.4 57.77 59.56 63.44 66.5 72 71.5
22/01/2021 12:48:26 56.82 56.21 59.96 66.3 72.4 71.4 60.72 60.27 63.44 66.5 72 71.5
22/01/2021 12:48:27 51.76 55.32 58.94 66.3 72.4 71.4 58.27 59.78 63.44 66.5 72 71.5
22/01/2021 12:48:28 53.37 54.13 58.94 66.3 72.4 71.4 58.18 58.91 63.44 66.5 72 71.5
22/01/2021 12:48:29 51.19 53.81 58.94 66.3 72.4 71.4 57.18 58.84 63.44 66.5 72 71.5
22/01/2021 12:48:30 53.51 53.72 58.94 66.3 72.4 71.4 58.6 58.58 63.44 66.5 72 71.5
22/01/2021 12:48:31 47.97 52.59 58.94 66.3 72.4 71.4 56.15 58.08 63.44 66.5 72 71.5
22/01/2021 12:48:32 54.3 53.3 58.94 66.3 72.4 71.4 59.38 58.78 63.44 66.5 72 71.5
22/01/2021 12:48:33 49.66 52.99 58.94 66.3 72.4 71.4 56.77 58.45 63.44 66.5 72 71.5
22/01/2021 12:48:34 48.5 50.96 58.94 66.3 72.4 71.4 56.66 57.34 63.44 66.5 72 71.5
22/01/2021 12:48:35 54.74 53.39 58.94 66.3 72.4 71.4 59.77 59.05 63.44 66.5 72 71.5
22/01/2021 12:48:36 55.56 56.04 58.94 66.3 72.4 71.4 59.92 60.73 63.44 66.5 72 71.5
22/01/2021 12:48:37 54.38 54.55 58.94 66.3 72.4 71.4 59.4 59.42 63.44 66.5 72 71.5
22/01/2021 12:48:38 50.95 54.64 58.94 66.2 72.4 71.4 57.5 59.41 63.44 66.5 72 71.5
22/01/2021 12:48:39 47.99 52.34 58.94 66.2 72.4 71.4 54.93 58.08 63.44 66.5 72 71.5
22/01/2021 12:48:40 48.11 50.4 58.94 66.2 72.4 71.4 54.67 56.38 63.44 66.5 72 71.5
22/01/2021 12:48:41 55.11 54.53 58.94 66.2 72.4 71.4 59.37 58.78 63.44 66.5 72 71.5
22/01/2021 12:48:42 58.21 57.76 58.94 66.2 72.4 71.4 61.13 60.92 63.44 66.5 72 71.5
22/01/2021 12:48:43 55.44 57.45 58.94 66.2 72.4 71.4 59.56 60.82 63.44 66.5 72 71.5
22/01/2021 12:48:44 49.51 56.16 58.94 66.2 72.4 71.4 56.72 59.84 63.44 66.5 72 71.5
22/01/2021 12:48:45 46.76 53.19 58.94 66.2 72.4 71.4 55.88 58.15 63.44 66.5 72 71.5
22/01/2021 12:48:46 49.43 50.45 58.94 66.2 72.4 71.4 56.05 56.96 63.44 66.5 72 71.5
22/01/2021 12:48:47 48.26 50.09 58.94 66.2 72.4 71.4 55.14 56.64 63.44 66.5 72 71.5
22/01/2021 12:48:48 46.46 48.72 58.94 66.2 72.4 71.4 53.35 55.53 63.44 66.5 72 71.5
22/01/2021 12:48:49 46.99 47.49 57.94 66.2 72.4 71.4 54.58 54.56 63.44 66.5 72 71.5
22/01/2021 12:48:50 51.26 50.55 57.76 66.2 72.4 71.4 55.91 55.65 63.03 66.5 72 71.5
22/01/2021 12:48:51 52.19 51.58 57.76 66.2 72.4 71.4 56.46 56.21 60.92 66.5 72 71.5
22/01/2021 12:48:52 49.53 51.03 57.76 66.2 72.4 71.4 55.45 55.98 60.92 66.5 72 71.5
22/01/2021 12:48:53 49.99 50.76 57.76 66.2 72.4 71.4 56.01 56.05 60.92 66.5 72 71.5
22/01/2021 12:48:54 51.34 51.34 57.76 66.2 72.4 71.4 60.47 59.35 60.92 66.5 72 71.5
22/01/2021 12:48:55 54.48 54.01 57.76 66.2 72.4 71.4 58.49 59.77 60.92 66.5 72 71.5
22/01/2021 12:48:56 50.48 53.03 57.76 66.2 72.4 71.4 56.68 58.57 60.92 66.5 72 71.5
22/01/2021 12:48:57 49.39 51.77 57.76 66.2 72.4 71.4 56.58 57.59 60.92 66.5 72 71.5
22/01/2021 12:48:58 49.8 50.63 57.76 66.2 72.4 71.4 56.15 57.12 60.92 66.5 72 71.5
22/01/2021 12:48:59 49.21 50.23 57.76 66.2 72.4 71.4 55.83 56.55 60.92 66.5 72 71.5
22/01/2021 12:49:00 49.02 49.72 57.76 66.2 72.4 71.4 56.49 56.51 60.92 66.5 72 71.5
22/01/2021 12:49:01 48.92 49.94 57.76 66.2 72.4 71.4 55.62 56.55 60.92 66.5 72 71.5
22/01/2021 12:49:02 49.9 49.93 57.76 66.2 72.4 71.4 55.29 55.9 60.92 66.5 72 71.5
22/01/2021 12:49:03 57.57 56.86 57.76 66.2 72.4 71.4 58.95 58.48 60.92 66.5 72 71.5
22/01/2021 12:49:04 62.8 61.84 61.84 66.2 72.4 71.4 64.08 63.1 63.1 66.5 72 71.5
22/01/2021 12:49:05 48.84 60.18 61.84 66.2 72.4 71.4 55.07 61.72 63.1 66.5 72 71.5
22/01/2021 12:49:06 62.85 62.29 62.29 66.2 72.4 71.4 62.65 62.4 63.1 66.5 72 71.5
22/01/2021 12:49:07 48.66 62.18 62.29 66.2 72.4 71.4 54.61 62.31 63.1 66.5 72 71.5
22/01/2021 12:49:08 72.46 71.42 71.42 66.3 72.4 71.4 73 71.81 71.81 66.6 72 71.5
22/01/2021 12:49:09 46.33 70.15 71.42 66.3 72.4 71.4 52.98 70.76 71.81 66.6 72 71.5
22/01/2021 12:49:10 45.64 65.93 71.42 66.3 72.4 71.4 52.8 66.63 71.81 66.5 72 71.5
22/01/2021 12:49:11 49.98 61.76 71.42 66.3 72.4 71.4 54.88 62.67 71.81 66.5 72 71.5
22/01/2021 12:49:12 53.54 58.09 71.42 66.3 72.4 71.4 56.5 59.62 71.81 66.5 72 71.5
22/01/2021 12:49:13 50.55 55.72 71.42 66.3 72.4 71.4 55.2 57.88 71.81 66.5 72 71.5
22/01/2021 12:49:14 58.39 57.76 71.42 66.3 72.4 71.4 59.83 59.4 71.81 66.5 72 71.5
22/01/2021 12:49:15 55.86 57.88 71.42 66.3 72.4 71.4 60.34 60.2 71.81 66.5 72 71.5
22/01/2021 12:49:16 62.4 62.02 71.42 66.3 72.4 71.4 66.3 65.77 71.81 66.5 72 71.5
22/01/2021 12:49:17 57.24 62.63 71.42 66.3 72.4 71.4 60.09 66.07 71.81 66.5 72 71.5
22/01/2021 12:49:18 44.77 59.11 71.42 66.3 72.4 71.4 54.74 62.72 71.81 66.5 72 71.5
22/01/2021 12:49:19 59.89 59.62 71.42 66.3 72.4 71.4 63.05 62.88 71.81 66.5 72 71.5
22/01/2021 12:49:20 59.28 59.3 71.42 66.3 72.4 71.4 62.8 62.85 71.81 66.5 72 71.5
22/01/2021 12:49:21 56.28 58.9 71.42 66.3 72.4 71.4 60.96 62.56 71.81 66.5 72 71.5
22/01/2021 12:49:22 70.78 70.16 71.42 66.3 72.4 71.4 71.02 70.49 71.81 66.6 72 71.5
22/01/2021 12:49:23 56.27 68.51 71.42 66.3 72.4 71.4 59.36 68.95 71.81 66.6 72 71.5
22/01/2021 12:49:24 64.71 66.17 71.42 66.3 72.4 71.4 66.48 67.1 71.81 66.6 72 71.5
22/01/2021 12:49:25 53.54 64.2 71.42 66.3 72.4 71.4 59.37 65.7 71.81 66.6 72 71.5
22/01/2021 12:49:26 50.67 60.45 71.42 66.3 72.4 71.4 57.57 62.73 71.81 66.6 72 71.5
22/01/2021 12:49:27 58.26 59.33 71.42 66.3 72.4 71.4 60.85 61.85 71.81 66.6 72 71.5
22/01/2021 12:49:28 45.34 56.96 71.42 66.3 72.4 71.4 55.21 60.01 71.81 66.5 72 71.5
22/01/2021 12:49:29 45.83 53.19 71.42 66.3 72.4 71.4 54.84 57.66 71.81 66.5 72 71.5
22/01/2021 12:49:30 60.37 58.86 71.42 66.3 72.4 71.4 62.38 61.15 71.81 66.5 72 71.5
22/01/2021 12:49:31 53.23 58.53 71.42 66.3 72.4 71.4 58.17 61.04 71.81 66.5 72 71.5
22/01/2021 12:49:32 56.37 57.62 71.42 66.3 72.4 71.4 59.69 60.45 71.81 66.5 72 71.5
22/01/2021 12:49:33 51.2 56.14 71.42 66.2 72.4 71.4 56.72 59.57 71.81 66.5 72 71.5
22/01/2021 12:49:34 50.09 53.44 71.42 66.2 72.4 71.4 56.11 57.87 71.81 66.5 72 71.5
22/01/2021 12:49:35 61.04 58.89 71.42 66.2 72.4 71.4 63.77 62.11 71.81 66.5 72 71.5
22/01/2021 12:49:36 62.96 63.01 71.42 66.3 72.4 71.4 64.11 64.63 71.81 66.5 72 71.5
22/01/2021 12:49:37 54.42 60.9 71.42 66.2 72.4 71.4 59.81 62.66 71.81 66.5 72 71.5
22/01/2021 12:49:38 63.46 62.7 70.16 66.2 72.4 71.4 65.87 65.36 70.76 66.5 72 71.5
22/01/2021 12:49:39 66.94 66.22 70.16 66.3 72.4 71.4 69.87 69.08 70.49 66.5 72 71.5
22/01/2021 12:49:40 47.27 64.85 70.16 66.3 72.4 71.4 55.2 67.64 70.49 66.5 72 71.5
22/01/2021 12:49:41 45.91 60.74 70.16 66.3 72.4 71.4 55.5 63.8 70.49 66.5 72 71.5
22/01/2021 12:49:42 52.48 56.96 70.16 66.3 72.4 71.4 57.36 60.52 70.49 66.5 72 71.5
22/01/2021 12:49:43 46.17 54.22 70.16 66.3 72.4 71.4 56.12 58.68 70.49 66.5 72 71.5
22/01/2021 12:49:44 45.08 50.98 70.16 66.3 72.4 71.4 55.31 57.27 70.49 66.5 72 71.5
22/01/2021 12:49:45 60.37 58.9 70.16 66.3 72.4 71.4 62.96 61.78 70.49 66.5 72 71.5
22/01/2021 12:49:46 47.31 58.39 70.16 66.3 72.4 71.4 55.44 61.36 70.49 66.5 72 71.5
22/01/2021 12:49:47 44.56 54.63 70.16 66.3 72.4 71.4 55.04 58.62 70.49 66.5 72 71.5
22/01/2021 12:49:48 44.38 51.05 70.16 66.3 72.4 71.4 55.24 56.76 70.49 66.5 72 71.5
22/01/2021 12:49:49 46.98 48.12 70.16 66.3 72.4 71.4 55.56 55.9 70.49 66.5 72 71.5
22/01/2021 12:49:50 56.32 55.18 70.16 66.2 72.4 71.4 59.49 58.69 70.49 66.5 72 71.5
22/01/2021 12:49:51 55.43 56.4 70.16 65.5 72.4 71.4 58.42 59.21 70.49 66 72 71.5
22/01/2021 12:49:52 51.48 55.04 68.51 65.3 72.4 71.4 56.53 58.4 69.08 65.9 72 71.5
22/01/2021 12:49:53 47.11 53.29 66.22 65.3 72.4 71.4 55.07 57.36 69.08 65.9 72 71.5
22/01/2021 12:49:54 54.81 54.74 66.22 65.3 72.4 71.4 57.83 57.77 69.08 65.9 72 71.5
22/01/2021 12:49:55 58.58 57.22 66.22 65.3 72.4 71.4 61.12 59.89 69.08 65.9 72 71.5
22/01/2021 12:49:56 50.31 57.04 66.22 65.3 72.4 71.4 56.53 59.96 69.08 65.9 72 71.5
22/01/2021 12:49:57 50.34 53.95 66.22 65.3 72.4 71.4 56.49 58.03 69.08 65.8 72 71.5
22/01/2021 12:49:58 50.62 52.55 66.22 65.2 72.3 71.4 56.89 57.49 69.08 65.7 71.9 71.5
22/01/2021 12:49:59 52.53 52.81 66.22 65.2 72.2 71.4 56.83 57.29 69.08 65.7 71.8 71.5
22/01/2021 12:50:00 52.02 52.85 66.22 65.2 72.1 71.4 56.81 57.32 69.08 65.7 71.7 71.5
22/01/2021 12:50:01 50.06 52.55 66.22 65.2 72 71.4 55.9 57.11 69.08 65.7 71.6 71.5
22/01/2021 12:50:02 47.33 51.44 66.22 65.2 72 71.4 55.34 56.48 69.08 65.7 71.6 71.5
22/01/2021 12:50:03 50.34 50.45 66.22 65.2 72 71.4 68.02 66.44 69.08 65.7 71.6 71.5
22/01/2021 12:50:04 45.79 49.83 66.22 65.2 72 71.4 61.78 66.37 69.08 65.7 71.6 71.5
22/01/2021 12:50:05 44.2 47.59 66.22 65.2 72 71.4 54.37 63.32 69.08 65.7 71.6 71.5
22/01/2021 12:50:06 44.55 45.79 66.22 65.2 72 71.4 54.25 59.93 69.08 65.7 71.6 71.5
22/01/2021 12:50:07 45.13 45.45 66.22 65.2 72 71.4 54.33 57.32 69.08 65.7 71.6 71.5
22/01/2021 12:50:08 46.77 46.53 66.22 65.2 72 71.4 54.85 55.73 69.08 65.7 71.6 71.5
22/01/2021 12:50:09 51.09 50.42 64.85 65.2 72 71.4 57.13 56.74 67.64 65.7 71.6 71.5
22/01/2021 12:50:10 49.38 50.25 60.74 65.2 72 71.4 55.86 56.6 66.44 65.7 71.6 71.5
22/01/2021 12:50:11 50.28 50.47 58.9 65.2 72 71.4 56.59 56.69 66.44 65.7 71.6 71.5
22/01/2021 12:50:12 48.64 50.81 58.9 65.2 71.9 71.4 56.37 57.2 66.44 65.7 71.5 71.5
22/01/2021 12:50:13 47.07 49.41 58.9 65.1 71.8 71.4 55.5 56.44 66.44 65.7 71.4 71.5
22/01/2021 12:50:14 45.42 47.85 58.9 65.1 71.8 71.4 54.26 55.65 66.44 65.7 71.3 71.5
22/01/2021 12:50:15 47.38 47.33 58.39 65.1 71.6 71.4 55.56 55.38 66.44 65.7 71.2 71.5
22/01/2021 12:50:16 48.02 48.2 57.22 65.1 71.6 71.4 55.79 55.75 66.44 65.7 71.2 71.5
22/01/2021 12:50:17 46.28 47.73 57.22 65.1 71.6 71.4 55.5 55.76 66.44 65.7 71.2 71.5
22/01/2021 12:50:18 47.19 47.31 57.22 65.1 71.5 71.4 55.6 55.82 66.44 65.7 71.1 71.5
22/01/2021 12:50:19 46.29 47.14 57.22 65.1 71.5 71.4 54.22 55.77 66.44 65.7 71 71.5
22/01/2021 12:50:20 46.35 47 57.22 65.1 71.5 71.4 54.55 54.92 66.44 65.7 71 71.5
22/01/2021 12:50:21 46.62 47.11 57.22 65.1 71.5 71.4 54.87 54.87 66.44 65.7 71 71.5
22/01/2021 12:50:22 45.21 46.65 57.22 65.1 71.5 71.4 53.99 54.85 66.44 65.7 71 71.5
22/01/2021 12:50:23 42.94 45.71 57.22 65.1 71.5 71.4 53.79 54.3 66.44 65.7 71 71.5
22/01/2021 12:50:24 48.04 47.63 57.22 65.1 71.5 71.4 55.07 54.73 66.44 65.7 71 71.5
22/01/2021 12:50:25 43.87 46.24 57.04 65.1 71.5 71.4 54.52 54.63 66.44 65.6 71 71.5
22/01/2021 12:50:26 51.23 50.54 53.95 65.1 71.5 71.4 56.03 55.92 66.44 65.6 71 71.5
22/01/2021 12:50:27 45.31 49.68 52.85 65.1 71.5 71.4 54.32 55.47 66.44 65.6 71 71.5
22/01/2021 12:50:28 44.22 47.46 52.85 65.1 71.5 71.4 54.51 54.83 66.44 65.6 71 71.5
22/01/2021 12:50:29 48.38 47.62 52.85 65.1 71.5 71.4 55.14 55.03 66.44 65.6 71 71.5
22/01/2021 12:50:30 47.98 48.25 52.55 65.1 71.5 71.4 55.75 55.59 66.44 65.6 71 71.5
22/01/2021 12:50:31 55.92 55.51 55.51 65.1 71.5 71.4 60.56 60.09 66.44 65.6 71 71.5
22/01/2021 12:50:32 60.26 59.37 59.37 65.1 71.5 71.4 61.84 61.45 66.44 65.6 71 71.5
22/01/2021 12:50:33 64.31 63.19 63.19 65.1 71.5 71.4 64.9 64.07 66.37 65.6 71 71.5
22/01/2021 12:50:34 72.25 70.9 70.9 65.2 71.5 71.4 72.07 70.76 70.76 65.7 71 71.5
22/01/2021 12:50:35 65.05 69.85 70.9 65.2 71.5 71.4 65.82 69.87 70.76 65.7 71 71.5
22/01/2021 12:50:36 62.14 66.93 70.9 65.2 71.5 71.4 63.97 67.36 70.76 65.7 71 71.5
22/01/2021 12:50:37 56.99 64.68 70.9 65.2 71.5 71.4 60.12 65.64 70.76 65.7 71 71.5
22/01/2021 12:50:38 62.83 63.3 70.9 65.2 71.5 71.4 64.01 64.35 70.76 65.7 71 71.5
22/01/2021 12:50:39 51.59 62.73 70.9 65.2 71.5 71.4 57.11 63.91 70.76 65.7 71 71.5
22/01/2021 12:50:40 64.17 63.72 70.9 65.2 71.5 71.4 65.09 64.65 70.76 65.7 71 71.5
22/01/2021 12:50:41 48.11 63.15 70.9 65.2 71.5 71.4 55.14 64.13 70.76 65.7 71 71.5
22/01/2021 12:50:42 56.66 59.11 70.9 65.2 71.5 71.4 58.92 60.7 70.76 65.7 71 71.5
22/01/2021 12:50:43 55.92 58.35 70.9 65.2 71.5 71.4 59.51 60.6 70.76 65.7 71 71.5
22/01/2021 12:50:44 66.65 65.94 70.9 65.2 71.5 71.4 67.8 67.1 70.76 65.7 71 71.5
22/01/2021 12:50:45 65 66.04 70.9 65.2 71.5 71.4 66.22 67.11 70.76 65.7 71 71.5
22/01/2021 12:50:46 60.15 65.62 70.9 65.2 71.5 71.4 62.23 66.92 70.76 65.7 71 71.5
22/01/2021 12:50:47 62.58 63 70.9 65.2 71.5 71.4 64.78 64.99 70.76 65.7 71 71.5
22/01/2021 12:50:48 62 63.04 70.9 65.2 71.5 71.4 64.09 65.1 70.76 65.8 71 71.5
22/01/2021 12:50:49 52.07 62.49 70.9 65.2 71.5 71.4 57.42 64.64 70.76 65.8 71 71.5
22/01/2021 12:50:50 60.89 60.57 70.9 65.2 71.5 71.4 63.55 63.03 70.76 65.8 71 71.5
22/01/2021 12:50:51 63.15 63.37 70.9 65.3 71.5 71.4 64.55 65.03 70.76 65.8 71 71.5
22/01/2021 12:50:52 61.61 62.45 70.9 65.2 71.5 71.4 63.93 64.44 70.76 65.8 71 71.5
22/01/2021 12:50:53 63.42 63.12 70.9 65.2 71.5 71.4 64.49 64.59 70.76 65.8 71 71.5
22/01/2021 12:50:54 63.98 65.5 70.9 65.3 71.5 71.4 65.11 66.29 70.76 65.8 71 71.5
22/01/2021 12:50:55 61.77 62.44 70.9 65.3 71.5 71.4 63.21 63.88 70.76 65.8 71 71.5
22/01/2021 12:50:56 59.51 62.54 70.9 65.2 71.5 71.4 61.82 63.91 70.76 65.8 71 71.5
22/01/2021 12:50:57 61.48 61.63 70.9 65.2 71.5 71.4 63.38 63.47 70.76 65.8 71 71.5
22/01/2021 12:50:58 63.3 63.58 70.9 65.2 71.5 71.4 64.6 64.92 70.76 65.8 71 71.5
22/01/2021 12:50:59 60.75 63.38 70.9 65.2 71.5 71.4 62.74 64.9 70.76 65.7 71 71.5
22/01/2021 12:51:00 64.7 64.2 70.9 65.2 71.5 71.4 66.41 65.96 70.76 65.7 71 71.5
22/01/2021 12:51:01 63.58 64.53 70.9 65.2 71.5 71.4 64.97 65.9 70.76 65.7 71 71.5
22/01/2021 12:51:02 53.57 64.36 70.9 65.2 71.5 71.4 58.03 65.71 70.76 65.7 71 71.5
22/01/2021 12:51:03 43.66 60.57 70.9 65.2 71.5 71.4 54.33 62.41 70.76 65.7 71 71.5
22/01/2021 12:51:04 48.77 56.47 69.85 65.2 71.5 71.4 55.93 59.13 69.87 65.7 71 71.5
22/01/2021 12:51:05 58.83 58.26 66.93 65.2 71.5 71.4 60.74 60.35 67.36 65.7 71 71.5
22/01/2021 12:51:06 62.55 62.04 66.04 65.2 71.5 71.4 64.81 64.19 67.11 65.7 71 71.5
22/01/2021 12:51:07 57.8 61.75 66.04 65.2 71.5 71.4 61.55 63.89 67.11 65.7 71 71.5
22/01/2021 12:51:08 62.25 62.31 66.04 65.2 71.5 71.4 64.79 64.48 67.11 65.7 71 71.5
22/01/2021 12:51:09 59.09 61.41 66.04 65.2 71.5 71.4 63.16 64.53 67.11 65.7 71 71.5
22/01/2021 12:51:10 57.57 60.31 66.04 65.2 71.4 71.4 61.12 63.74 67.11 65.7 71 71.5
22/01/2021 12:51:11 51.94 58.08 66.04 65.2 71.2 71.4 57.51 61.66 67.11 65.7 70.8 71.5
22/01/2021 12:51:12 64.08 63.37 66.04 65.2 71 71.4 67.51 66.95 67.11 65.7 70.6 71.5
22/01/2021 12:51:13 57.43 63.4 66.04 65.2 70.8 71.4 61.03 66.95 67.11 65.8 70.4 71.5
22/01/2021 12:51:14 59.99 60.72 66.04 65.2 70.7 71.4 62.82 64.11 67.11 65.7 70.3 71.5
22/01/2021 12:51:15 58.66 60.65 65.62 65.2 70.7 71.4 61.41 63.66 66.95 65.7 70.3 71.5
22/01/2021 12:51:16 57.97 59.74 65.5 65.2 70.7 71.4 60.53 62.43 66.95 65.7 70.3 71.5
22/01/2021 12:51:17 62.61 61.64 65.5 65.2 70.7 71.4 64.21 63.36 66.95 65.7 70.3 71.5
22/01/2021 12:51:18 52.93 61.35 65.5 65.2 70.5 71.4 57.08 63.17 66.95 65.7 70.1 71.5
22/01/2021 12:51:19 55.65 58.19 65.5 65.2 70.3 71.4 59.01 60.65 66.95 65.7 69.9 71.5
22/01/2021 12:51:20 46.56 56.28 65.5 65.2 69.9 71.4 55.19 59.24 66.95 65.7 69.6 71.5
22/01/2021 12:51:21 53.99 53.89 65.5 65.2 69.6 71.4 58.23 57.97 66.95 65.7 69.2 71.5
22/01/2021 12:51:22 45.55 53.88 65.5 65.2 69.5 71.4 54.08 57.95 66.95 65.7 69.2 71.5
22/01/2021 12:51:23 52.05 52.19 65.5 65.2 69.5 71.4 56.98 56.9 66.95 65.7 69.2 71.5
22/01/2021 12:51:24 44.37 51.28 64.53 65.2 69.5 71.4 53.37 56.51 66.95 65.7 69.2 71.5
22/01/2021 12:51:25 57.43 56.53 64.53 65.2 69.5 71.4 59.87 59.09 66.95 65.7 69.2 71.5
22/01/2021 12:51:26 54.83 56.45 64.53 65.1 69.5 71.4 58.46 59.13 66.95 65.7 69.2 71.5
22/01/2021 12:51:27 49.94 55.79 64.53 63.9 69.5 71.4 56.18 58.87 66.95 64.6 69.2 71.5
22/01/2021 12:51:28 56.5 56.45 64.53 62.2 69.5 71.4 59.16 59.2 66.95 63.4 69.2 71.5
22/01/2021 12:51:29 52.19 55.7 64.53 59.3 69.5 71.4 56.96 58.64 66.95 61.6 69.2 71.5
22/01/2021 12:51:30 54.89 54.79 64.53 59.3 69.5 71.4 59.18 58.94 66.95 61.6 69.2 71.5
22/01/2021 12:51:31 52.11 54.51 64.36 59.3 69.5 71.4 56.93 58.72 66.95 61.6 69.2 71.5
22/01/2021 12:51:32 46.45 53.39 63.4 59.3 69.5 71.4 54.68 57.83 66.95 61.6 69.2 71.5
22/01/2021 12:51:33 49.96 50.71 63.4 59.3 69.2 71.4 55.01 56.05 66.95 61.6 68.9 71.5
22/01/2021 12:51:34 58.37 57.06 63.4 59.3 68.8 71.4 60.96 59.83 66.95 61.5 68.6 71.5
22/01/2021 12:51:35 62.62 61.26 63.4 59.2 68.5 71.4 64.49 63.29 66.95 61.5 68.3 71.5
22/01/2021 12:51:36 58.83 61.29 63.4 59.1 67.9 71.4 61.39 63.38 66.95 61.5 67.9 71.5
22/01/2021 12:51:37 56.72 60.05 63.4 59 67.8 71.4 59.08 62.22 66.95 61.3 67.9 71.5
22/01/2021 12:51:38 61.6 61.14 63.4 58.6 67.8 71.4 63.83 63.28 66.95 61.1 67.9 71.5
22/01/2021 12:51:39 62.51 62.47 63.4 58.6 67.8 71.4 63.62 63.84 66.95 61.1 67.9 71.5
22/01/2021 12:51:40 64.74 65.08 65.08 58.6 67.8 71.4 65.12 65.48 66.95 61.1 67.9 71.5
22/01/2021 12:51:41 58.58 63.36 65.08 58.6 67.8 71.4 60.62 64.35 66.95 61.1 67.9 71.5
22/01/2021 12:51:42 57.95 61.3 65.08 58.5 67.6 71.4 62.39 62.82 66.95 61 67.7 71.5
22/01/2021 12:51:43 64.06 63.16 65.08 58.5 67.2 71.4 66.04 65.31 65.48 61 67.4 71.5
22/01/2021 12:51:44 53.07 62.4 65.08 58.5 66.7 71.4 58.56 64.64 65.48 61 67 71.5
22/01/2021 12:51:45 54.71 58.85 65.08 58.4 66.1 71.4 62.68 62.78 65.48 61 66.6 71.5
22/01/2021 12:51:46 64.83 63.97 65.08 58.4 66.1 71.4 67.37 66.92 66.92 61 66.6 71.5
22/01/2021 12:51:47 62.97 63.62 65.08 58.4 66.1 71.4 65.1 65.84 66.92 61 66.6 71.5
22/01/2021 12:51:48 57.3 63.82 65.08 58.3 66.1 71.4 60.44 65.99 66.92 60.9 66.6 71.5
22/01/2021 12:51:49 60.11 60.85 65.08 58.3 66.1 71.4 61.19 63.05 66.92 60.9 66.6 71.5
22/01/2021 12:51:50 57.54 60.59 65.08 58.3 66.1 71.4 59.89 62.2 66.92 60.9 66.6 71.5
22/01/2021 12:51:51 59.41 60.06 65.08 58.3 66.1 71.4 61.97 62.13 66.92 60.9 66.6 71.5
22/01/2021 12:51:52 61.49 61.4 65.08 58.3 66.1 71.4 63.37 63.35 66.92 61 66.6 71.5
22/01/2021 12:51:53 61.7 62.25 65.08 58.4 66.1 71.4 64.32 64.55 66.92 61 66.6 71.5
22/01/2021 12:51:54 59.94 61.21 65.08 58.4 66.1 71.4 62.28 63.6 66.92 61 66.6 71.5
22/01/2021 12:51:55 53.61 60.54 65.08 58.4 66.1 71.4 57.82 62.9 66.92 61 66.6 71.5
22/01/2021 12:51:56 56.92 57.5 65.08 58.4 66.1 71.4 59.91 60.43 66.92 61 66.6 71.5
22/01/2021 12:51:57 52.79 57.08 65.08 58.4 66.1 71.4 57.33 60.17 66.92 61 66.6 71.5
22/01/2021 12:51:58 63.33 62.03 65.08 58.4 66.1 71.4 65.23 63.76 66.92 61 66.6 71.5
22/01/2021 12:51:59 64.93 65.04 65.08 58.5 66.1 71.4 65.58 65.67 66.92 61.1 66.6 71.5
22/01/2021 12:52:00 65.86 66.92 66.92 58.6 66.1 71.4 68.63 68.8 68.8 61.1 66.6 71.5
22/01/2021 12:52:01 56.97 64.82 66.92 58.6 66.1 71.4 60.14 66.85 68.8 61.1 66.6 71.5
22/01/2021 12:52:02 61.91 62.44 66.92 58.6 66.1 71.4 63.06 63.98 68.8 61.2 66.6 71.5
22/01/2021 12:52:03 65.16 64.84 66.92 58.7 66.1 71.4 66.12 65.74 68.8 61.2 66.6 71.5
22/01/2021 12:52:04 57.49 64.25 66.92 58.7 66.1 71.4 60.24 65.51 68.8 61.2 66.6 71.5
22/01/2021 12:52:05 56.26 61.05 66.92 58.7 66.1 71.4 58.49 62.63 68.8 61.2 66.6 71.5
22/01/2021 12:52:06 51.26 58.42 66.92 58.6 66.1 71.4 55.99 60.31 68.8 61.2 66.6 71.5
22/01/2021 12:52:07 69.17 68.69 68.69 58.8 66.1 71.4 69.83 69.36 69.36 61.3 66.6 71.5
22/01/2021 12:52:08 60.52 65.65 68.69 58.8 66.1 71.4 62.45 66.44 69.36 61.3 66.6 71.5
22/01/2021 12:52:09 58.22 62.98 68.69 58.8 66.1 71.4 60.67 64.23 69.36 61.3 66.6 71.5
22/01/2021 12:52:10 53.08 60.85 68.69 58.8 66.1 71.4 56.74 62.58 69.36 61.3 66.6 71.5
22/01/2021 12:52:11 60.15 59.84 68.69 58.8 66.1 71.4 61.85 61.61 69.36 61.3 66.6 71.5
22/01/2021 12:52:12 65.66 65.17 68.69 58.9 66.1 71.4 68.44 67.98 69.36 61.4 66.6 71.5
22/01/2021 12:52:13 69.36 69.73 69.73 59 66.1 71.4 70.38 71.22 71.22 61.4 66.6 71.5
22/01/2021 12:52:14 57.2 67.09 69.73 59 66.1 71.4 60.57 68.63 71.22 61.4 66.6 71.5
22/01/2021 12:52:15 59.51 63.52 69.73 59 66.1 71.4 62.05 65.36 71.22 61.4 66.6 71.5
22/01/2021 12:52:16 56.75 61.35 69.73 59 66.1 71.4 59.14 63.49 71.22 61.4 66.6 71.5
22/01/2021 12:52:17 62.66 62.6 69.73 59.1 66.1 71.4 65.68 65.55 71.22 61.5 66.6 71.5
22/01/2021 12:52:18 61.4 62.61 69.73 59.1 66.1 71.4 64.63 65.57 71.22 61.5 66.6 71.5
22/01/2021 12:52:19 60.23 62.46 69.73 59 66.1 71.4 63.13 65.59 71.22 61.4 66.6 71.5
22/01/2021 12:52:20 66.96 65.98 69.73 59.1 66.1 71.4 68.75 68.1 71.22 61.5 66.6 71.5
22/01/2021 12:52:21 65.57 67.07 69.73 59.1 66.1 71.4 66.09 68.21 71.22 61.5 66.6 71.5
22/01/2021 12:52:22 65.8 66.32 69.73 59.2 66.1 71.4 66.07 66.89 71.22 61.6 66.7 71.5
22/01/2021 12:52:23 60.81 65.41 69.73 59.2 66.1 71.4 61.79 66.05 71.22 61.6 66.7 71.5
22/01/2021 12:52:24 60.28 63.01 69.73 59.2 66.1 71.4 61.76 63.77 71.22 61.6 66.7 71.5
22/01/2021 12:52:25 54.05 61.57 69.73 59.2 66.1 71.4 57.48 62.81 71.22 61.5 66.7 71.5
22/01/2021 12:52:26 55.86 58.44 69.73 59.2 66.1 71.4 58.4 60.29 71.22 61.5 66.7 71.5
22/01/2021 12:52:27 48.95 56.92 69.73 59.2 66.1 71.4 55.05 59.17 71.22 61.5 66.7 71.5
22/01/2021 12:52:28 49.1 53.64 69.73 59.2 66.1 71.4 55.37 57.05 71.22 61.5 66.7 71.5
22/01/2021 12:52:29 72.19 71.17 71.17 59.5 66.2 71.4 73.21 72.17 72.17 61.7 66.7 71.5
22/01/2021 12:52:30 70.37 71.38 71.38 59.6 66.2 71.4 73.75 73.53 73.53 62 66.7 71.5
22/01/2021 12:52:31 65.18 70.3 71.38 59.7 66.2 71.4 67.62 72.92 73.53 62 66.7 71.5
22/01/2021 12:52:32 49.41 67.5 71.38 59.7 66.2 71.4 55.11 70.1 73.53 62 66.7 71.5
22/01/2021 12:52:33 59.4 63.39 71.38 59.7 66.2 71.4 61.98 66.11 73.53 62 66.7 71.5
22/01/2021 12:52:34 55.97 61.54 71.38 59.7 66.2 71.4 59.44 64.17 73.53 62 66.7 71.5
22/01/2021 12:52:35 54.98 58.82 71.38 59.7 66.2 71.4 58.48 61.81 73.53 62 66.7 71.5
22/01/2021 12:52:36 49.36 56.66 71.38 59.7 66.2 71.4 54.98 59.95 73.53 62 66.7 71.5
22/01/2021 12:52:37 60.31 58.71 71.38 59.7 66.2 71.4 62.07 60.89 73.53 62 66.7 71.5
22/01/2021 12:52:38 54.63 58.71 71.38 59.7 66.2 71.4 58.55 61.06 73.53 62 66.7 71.5
22/01/2021 12:52:39 54.49 56.72 71.38 59.7 66.2 71.4 57.88 59.61 73.53 62 66.7 71.5
22/01/2021 12:52:40 50.63 55.4 71.38 59.7 66.2 71.4 56.14 58.6 73.53 62 66.7 71.5
22/01/2021 12:52:41 51.78 53.67 71.38 59.7 66.1 71.4 56.33 57.75 73.53 62 66.7 71.5
22/01/2021 12:52:42 45.45 51.88 71.38 59.7 66.1 71.4 53.46 56.38 73.53 62 66.6 71.5
22/01/2021 12:52:43 46.25 49 71.38 59.7 66.1 71.4 54 54.95 73.53 62 66.6 71.5
22/01/2021 12:52:44 49.34 49.45 71.38 59.7 66.1 71.4 54.99 55.24 73.53 62 66.6 71.5
22/01/2021 12:52:45 46.59 48.4 71.38 59.7 66.1 71.4 52.9 54.49 73.53 62 66.6 71.5
22/01/2021 12:52:46 45.17 47.23 71.38 59.7 66.1 71.4 53.54 53.64 73.53 62 66.6 71.5
22/01/2021 12:52:47 63.57 62.61 71.38 59.8 66.1 71.4 64.25 63.28 73.53 62.1 66.7 71.5
22/01/2021 12:52:48 55.24 61.09 71.38 59.8 66.1 71.4 60.49 62.34 73.53 62.1 66.7 71.5
22/01/2021 12:52:49 59.6 59.96 71.38 59.8 66.1 71.4 61.19 61.8 73.53 62.1 66.7 71.5
22/01/2021 12:52:50 62.43 63.39 71.38 59.8 66.1 71.4 62.82 63.97 73.53 62.1 66.7 71.5
22/01/2021 12:52:51 45.04 60.51 71.38 59.8 66.1 71.4 52.74 61.47 73.53 62.1 66.7 71.5
22/01/2021 12:52:52 48.34 56.48 71.38 59.8 66.1 71.4 53.89 58.11 73.53 62.1 66.7 71.5
22/01/2021 12:52:53 43.95 53.19 71.38 59.8 66.1 71.4 52.95 55.96 73.53 62.1 66.7 71.5
22/01/2021 12:52:54 45.72 49.77 71.38 59.8 66.1 71.4 54.14 54.72 73.53 62.1 66.7 71.5
22/01/2021 12:52:55 48.76 48.62 71.38 59.8 66.1 71.4 54.18 54.32 73.53 62.1 66.6 71.5
22/01/2021 12:52:56 47.24 48.31 71.38 59.8 66.1 71.4 54.08 54.31 73.53 62.1 66.6 71.5
22/01/2021 12:52:57 51.11 51.1 71.38 59.8 66.1 71.4 55.91 55.69 73.53 62.1 66.6 71.5
22/01/2021 12:52:58 49.5 50.97 71.38 59.8 66.1 71.4 55.35 55.93 73.53 62.1 66.6 71.5
22/01/2021 12:52:59 47 49.76 71.38 59.8 66.1 71.4 54.06 55.37 73.53 62.1 66.6 71.5
22/01/2021 12:53:00 45.23 48.14 70.3 59.8 66.1 71.4 54.18 54.76 72.92 62.1 66.6 71.5
22/01/2021 12:53:01 45.12 46.54 67.5 59.8 66.1 71.4 54.08 54.32 70.1 62 66.6 71.5
22/01/2021 12:53:02 43.36 45.7 63.39 59.8 66.1 71.4 52.92 54.22 66.11 62 66.6 71.5
22/01/2021 12:53:03 44.72 44.96 63.39 59.8 66 71.4 53.36 53.63 64.17 62 66.5 71.5
22/01/2021 12:53:04 43.44 44.55 63.39 59.8 66 71.4 52.43 53.35 63.97 62 66.5 71.5
22/01/2021 12:53:05 43.76 44.13 63.39 59.8 66 71.4 52.76 52.9 63.97 62 66.5 71.5
22/01/2021 12:53:06 44.41 44.47 63.39 59.8 66 71.4 53 53.06 63.97 62 66.5 71.5
22/01/2021 12:53:07 44.23 44.68 63.39 59.8 66 71.4 53.14 53.34 63.97 62 66.5 71.5
22/01/2021 12:53:08 46.1 45.92 63.39 59.8 66 71.4 52.91 53.23 63.97 62 66.5 71.5
22/01/2021 12:53:09 46.36 46.26 63.39 59.8 66 71.4 53.16 53.16 63.97 62 66.5 71.5
22/01/2021 12:53:10 47.54 48.1 63.39 59.8 66 71.4 54.15 53.98 63.97 62 66.5 71.5
22/01/2021 12:53:11 47.98 48.01 63.39 59.8 66 71.4 54.14 54.14 63.97 62 66.5 71.5
22/01/2021 12:53:12 44.03 47.87 63.39 59.8 66 71.4 52.77 54.02 63.97 62 66.5 71.5
22/01/2021 12:53:13 55.01 54.39 63.39 59.8 66 71.4 56.55 56.22 63.97 62 66.5 71.5
22/01/2021 12:53:14 61.56 61.33 63.39 59.8 66 71.4 61.09 60.95 63.97 62 66.5 71.5
22/01/2021 12:53:15 59.14 61.91 63.39 59.8 66 71.4 59.26 61.53 63.97 62 66.5 71.5
22/01/2021 12:53:16 56.8 59.5 63.39 59.8 66 71.4 57.15 59.44 63.97 62 66.5 71.5
22/01/2021 12:53:17 43.62 57.62 63.39 59.8 66 71.4 52.52 57.87 63.97 62 66.5 71.5
22/01/2021 12:53:18 43.14 53.65 63.39 59.8 66 71.4 52.28 55.32 63.97 62 66.5 71.5
22/01/2021 12:53:19 46.47 49.99 63.39 59.8 66 71.4 52.85 53.69 63.97 62 66.5 71.5
22/01/2021 12:53:20 49.95 49.92 61.91 59.8 66 71.4 54.1 53.88 61.53 62 66.5 71.5
22/01/2021 12:53:21 46.73 49.99 61.91 59.8 66 71.4 53.19 53.89 61.53 62 66.5 71.5
22/01/2021 12:53:22 67.59 67.11 67.11 59.9 66 71.4 66.3 65.82 65.82 62 66.5 71.5
22/01/2021 12:53:23 58.21 67.15 67.15 59.9 66 71.4 59.01 65.89 65.89 62 66.5 71.5
22/01/2021 12:53:24 61.58 63.57 67.15 59.9 66 71.4 61.89 62.73 65.89 62 66.5 71.5
22/01/2021 12:53:25 48.76 62.37 67.15 59.9 66 71.4 53.81 62.19 65.89 62 66.5 71.5
22/01/2021 12:53:26 45.36 58.39 67.15 59.9 66 71.4 53.32 58.81 65.89 62 66.5 71.5
22/01/2021 12:53:27 50.27 54.47 67.15 59.9 66 71.4 62.33 62.03 65.89 62 66.5 71.5
22/01/2021 12:53:28 53.31 53.19 67.15 59.9 66 71.4 66.75 65.58 65.89 62 66.5 71.5
22/01/2021 12:53:29 52.13 53.16 67.15 59.9 66 71.4 61.59 65.46 65.89 62.1 66.5 71.5
22/01/2021 12:53:30 54.29 53.78 67.15 59.9 66 71.4 62.38 63.48 65.89 62.1 66.5 71.5
22/01/2021 12:53:31 52.77 53.78 67.15 59.9 66 71.4 61.68 62.88 65.89 62.1 66.5 71.5
22/01/2021 12:53:32 52.27 53.17 67.15 59.9 66 71.4 61.43 62.06 65.89 62.1 66.5 71.5
22/01/2021 12:53:33 52.56 52.73 67.15 59.9 66 71.4 61.42 61.77 65.89 62.1 66.5 71.5
22/01/2021 12:53:34 52.26 52.66 67.15 59.9 66 71.4 61.57 61.63 65.89 62.1 66.5 71.5
22/01/2021 12:53:35 60.24 59.44 67.15 59.9 66 71.4 63.53 63.12 65.89 62.1 66.5 71.5
22/01/2021 12:53:36 59.32 60.67 67.15 59.9 66 71.4 63.91 64.19 65.89 62.1 66.5 71.5
22/01/2021 12:53:37 52.69 58.46 67.15 59.9 66 71.4 61.64 63.32 65.89 62.1 66.5 71.5
22/01/2021 12:53:38 52.59 55.78 67.15 59.9 66 71.4 61.56 62.35 65.89 62.1 66.5 71.5
22/01/2021 12:53:39 52.69 54.06 67.15 59.9 66 71.4 61.25 61.91 65.89 62.1 66.5 71.5
22/01/2021 12:53:40 55.97 55.34 67.15 59.9 66 71.4 62.87 62.69 65.89 62.2 66.5 71.5
22/01/2021 12:53:41 53.03 55.08 67.15 59.9 66 71.4 60.88 62.38 65.89 62.2 66.5 71.5
22/01/2021 12:53:42 52.1 54.1 67.15 59.9 66 71.4 60.43 61.64 65.89 62.2 66.5 71.5
22/01/2021 12:53:43 51.97 52.96 67.15 59.9 66 71.4 60.12 60.96 65.89 62.2 66.5 71.5
22/01/2021 12:53:44 52.27 52.39 67.15 59.9 66 71.4 60.34 60.71 65.89 62.2 66.5 71.5
22/01/2021 12:53:45 52.75 52.67 67.15 59.9 66 71.4 60.25 60.71 65.89 62.2 66.5 71.5
22/01/2021 12:53:46 52.55 52.61 67.15 59.9 66 71.4 60.18 60.44 65.89 62.2 66.5 71.5
22/01/2021 12:53:47 54.17 53.65 67.15 59.9 66 71.4 60.2 60.5 65.89 62.2 66.5 71.5
22/01/2021 12:53:48 54.66 54.44 67.15 59.9 66 71.4 60.72 60.78 65.89 62.2 66.5 71.5
22/01/2021 12:53:49 54.69 54.95 67.15 59.9 66 71.4 60.99 61.02 65.89 62.2 66.5 71.5
22/01/2021 12:53:50 58.29 57.82 67.15 59.9 66 71.4 62.81 62.29 65.89 62.2 66.5 71.5
22/01/2021 12:53:51 61.07 59.84 67.15 59.9 66 71.4 65.01 63.98 65.89 62.2 66.5 71.5
22/01/2021 12:53:52 57.01 59.59 67.15 60 66 71.4 62.06 63.9 65.89 62.2 66.5 71.5
22/01/2021 12:53:53 54.9 57.88 63.57 60 66 71.4 60.51 62.65 65.58 62.3 66.5 71.5
22/01/2021 12:53:54 59.59 58.74 62.37 60 66 71.4 63.09 62.74 65.58 62.3 66.5 71.5
22/01/2021 12:53:55 53.36 58.51 60.67 60 66 71.4 59.5 62.53 65.58 62.3 66.5 71.5
22/01/2021 12:53:56 68.73 67.98 67.98 60.1 66 71.4 70.43 69.84 69.84 62.4 66.5 71.5
22/01/2021 12:53:57 56 65.69 67.98 60.1 66 71.4 61.59 67.59 69.84 62.4 66.5 71.5
22/01/2021 12:53:58 59.29 62.25 67.98 60.1 66 71.4 63.38 64.98 69.84 62.4 66.5 71.5
22/01/2021 12:53:59 57.8 61.15 67.98 60.1 66 71.4 62.24 64.58 69.84 62.4 66.5 71.5
22/01/2021 12:54:00 55.54 59 67.98 60.1 66 71.4 60.55 62.94 69.84 62.4 66.5 71.5
22/01/2021 12:54:01 53.27 57.26 67.98 60.1 66 71.4 59.76 61.67 69.84 62.4 66.5 71.5
22/01/2021 12:54:02 53.91 55.14 67.98 60.1 66 71.4 59.35 60.45 69.84 62.4 66.5 71.5
22/01/2021 12:54:03 54.96 54.99 67.98 60.1 66 71.4 60.88 60.68 69.84 62.4 66.5 71.5
22/01/2021 12:54:04 60.16 60.3 67.98 60.1 66 71.4 63.2 63.43 69.84 62.4 66.5 71.5
22/01/2021 12:54:05 69.35 69.12 69.12 60.2 66.1 71.4 70.85 70.73 70.73 62.5 66.5 71.5
22/01/2021 12:54:06 74.59 74.33 74.33 60.6 66.1 71.4 75.22 75.06 75.06 62.7 66.6 71.5
22/01/2021 12:54:07 52.22 71.53 74.33 60.6 66.1 71.4 58.51 72.32 75.06 62.7 66.6 71.5
22/01/2021 12:54:08 52.39 67.37 74.33 60.3 66.1 71.4 58.78 68.36 75.06 62.6 66.6 71.5
22/01/2021 12:54:09 56.96 63.35 74.33 60.3 66.1 71.4 61.34 64.84 75.06 62.6 66.6 71.5
22/01/2021 12:54:10 69.05 68.15 74.33 60.4 66.1 71.4 71.11 70.2 75.06 62.7 66.6 71.5
22/01/2021 12:54:11 62.65 67.05 74.33 60.5 66.1 71.4 65.73 69.16 75.06 62.7 66.6 71.5
22/01/2021 12:54:12 62.22 64.91 74.33 60.5 66.1 71.4 65.31 67.46 75.06 62.8 66.6 71.5
22/01/2021 12:54:13 61.24 63.88 74.33 60.5 66.1 71.4 64.61 66.79 75.06 62.8 66.6 71.5
22/01/2021 12:54:14 57.32 61.79 74.33 60.5 66.1 71.4 61.28 64.84 75.06 62.8 66.6 71.5
22/01/2021 12:54:15 66.96 65.92 74.33 60.6 66.1 71.4 68.66 67.65 75.06 62.8 66.6 71.5
22/01/2021 12:54:16 64.71 65.83 74.33 60.6 66.1 71.4 66.91 67.74 75.06 62.8 66.6 71.5
22/01/2021 12:54:17 60.9 65.04 74.33 60.6 65.8 71.4 64.45 67.17 75.06 62.8 66.3 71.5
22/01/2021 12:54:18 57.73 62.67 74.33 60.6 65.8 71.4 63.01 65.35 75.06 62.9 66.3 71.5
22/01/2021 12:54:19 54.95 60.36 74.33 60.6 65.8 71.4 62.52 64.1 75.06 62.9 66.3 71.5
22/01/2021 12:54:20 60.58 59.85 74.33 60.6 65.8 71.4 64.31 64.05 75.06 62.9 66.3 71.5
22/01/2021 12:54:21 62.51 61.91 74.33 60.6 65.8 71.4 64.88 64.84 75.06 62.9 66.3 71.5
22/01/2021 12:54:22 67.36 66.41 74.33 60.5 65.7 71.4 68.05 67.5 75.06 62.8 66.3 71.5
22/01/2021 12:54:23 63.23 66.54 74.33 60.5 65.5 71.4 64.81 67.5 75.06 62.8 66.2 71.5
22/01/2021 12:54:24 57.9 63.96 74.33 60.5 65.5 71.4 61.57 65.35 75.06 62.8 66.2 71.5
22/01/2021 12:54:25 53.04 61.32 74.33 60.5 65.5 71.4 59.72 63.47 75.06 62.8 66.2 71.5
22/01/2021 12:54:26 54.61 57.99 74.33 60.5 65.5 71.4 59.69 61.49 75.06 62.8 66.2 71.5
22/01/2021 12:54:27 62.17 60.7 74.33 60.5 65.5 71.4 64.68 63.5 75.06 62.8 66.2 71.5
22/01/2021 12:54:28 60.24 60.57 74.33 60.5 65.5 71.4 63.03 63.35 75.06 62.9 66.2 71.5
22/01/2021 12:54:29 57.34 60.54 74.33 60.5 65.5 71.4 61.45 63.32 75.06 62.9 66.1 71.5
22/01/2021 12:54:30 62.99 62.6 74.33 60.6 65.4 71.4 64.65 64.39 75.06 62.9 66.1 71.5
22/01/2021 12:54:31 53.68 61.03 74.33 60.6 65.4 71.4 59.28 63.38 75.06 62.9 66 71.5
22/01/2021 12:54:32 55.69 57.91 74.33 60.6 65.4 71.4 61.44 61.6 75.06 62.9 66 71.5
22/01/2021 12:54:33 52.67 56.8 74.33 60.6 65.4 71.4 59.79 61.53 75.06 62.9 66 71.5
22/01/2021 12:54:34 52.26 54.67 74.33 60.6 65.4 71.4 59.32 60.55 75.06 62.9 66 71.5
22/01/2021 12:54:35 59.78 58.82 74.33 60.6 65.4 71.4 62.71 62.18 75.06 62.9 66 71.5
22/01/2021 12:54:36 56.03 58.64 71.53 60.5 65.4 71.4 61.74 62.47 72.32 62.9 66 71.5
22/01/2021 12:54:37 59.88 59.17 68.15 60.5 65.4 71.4 64.05 63.46 70.2 62.9 66 71.5
22/01/2021 12:54:38 55.46 58.98 68.15 60.5 65.4 71.4 60.05 63.2 70.2 62.9 66 71.5
22/01/2021 12:54:39 55.38 56.79 68.15 60.5 65.4 71.4 60.64 61.44 70.2 62.8 66 71.5
22/01/2021 12:54:40 53.57 56.41 67.05 60.5 65.4 71.4 59.66 61.25 69.16 62.8 66 71.5
22/01/2021 12:54:41 55.68 55.7 66.54 60.5 65.4 71.4 60.46 60.51 67.74 62.8 66 71.5
22/01/2021 12:54:42 57 57.69 66.54 60.5 65.4 71.4 60.64 61.57 67.74 62.8 66 71.5
22/01/2021 12:54:43 54.86 55.89 66.54 60.5 65.4 71.4 60.56 60.71 67.74 62.8 66 71.5
22/01/2021 12:54:44 57.81 57.34 66.54 60.5 65.4 71.4 62.66 62.26 67.74 62.8 66 71.5
22/01/2021 12:54:45 60.67 59.66 66.54 60.5 65.4 71.4 63.95 63.5 67.74 62.8 66 71.5
22/01/2021 12:54:46 58.29 60.08 66.54 60.5 65.4 71.4 63.15 63.98 67.5 62.8 66 71.5
22/01/2021 12:54:47 59.08 59.11 66.54 60.5 65.4 71.4 63.32 63.24 67.5 62.9 66 71.5
22/01/2021 12:54:48 63.79 62.95 66.54 60.5 65.4 71.4 66.22 65.75 67.5 62.9 66 71.5
22/01/2021 12:54:49 61.79 62.4 66.54 60.5 65.3 71.4 65.18 65.26 67.5 62.9 66 71.5
22/01/2021 12:54:50 62.66 62.54 66.54 60.6 65.3 71.4 65.49 65.45 67.5 62.9 65.9 71.5
22/01/2021 12:54:51 61.06 62.72 66.54 60.6 65.3 71.4 65.31 66.13 67.5 62.9 65.9 71.5
22/01/2021 12:54:52 63.52 63.14 66.54 60.6 65.1 71.4 65.64 65.72 67.5 63 65.7 71.5
22/01/2021 12:54:53 67.96 67.47 67.47 60.7 65.1 71.4 68.81 68.54 68.54 63 65.8 71.5
22/01/2021 12:54:54 61.63 67.46 67.47 60.7 65.1 71.4 65.63 68.52 68.54 63 65.8 71.5
22/01/2021 12:54:55 65.08 65.73 67.47 60.7 65 71.4 67.26 67.87 68.54 63.1 65.7 71.5
22/01/2021 12:54:56 66.61 67.66 67.66 60.8 65 71.4 68.95 69.85 69.85 63.1 65.7 71.5
22/01/2021 12:54:57 63.95 65.9 67.66 60.8 65 71.4 66.46 68.18 69.85 63.2 65.7 71.5
22/01/2021 12:54:58 53.36 64.35 67.66 60.8 65 71.4 59.48 66.73 69.85 63.2 65.7 71.5
22/01/2021 12:54:59 64.48 64.05 67.66 60.8 65 71.4 66.61 66.18 69.85 63.2 65.7 71.5
22/01/2021 12:55:00 58.93 63.23 67.66 60.9 65 71.4 62.9 65.57 69.85 63.2 65.7 71.5
22/01/2021 12:55:01 52.3 60.98 67.66 60.9 65 71.4 60.33 64.16 69.85 63.2 65.7 71.5
22/01/2021 12:55:02 53.2 57.62 67.66 60.9 65 71.4 59.46 62.02 69.85 63.2 65.7 71.5
22/01/2021 12:55:03 54.01 55.51 67.66 60.9 65 71.4 60.04 60.72 69.85 63.2 65.7 71.5
22/01/2021 12:55:04 54.95 54.91 67.66 60.9 65 71.4 60.11 60.4 69.85 63.2 65.7 71.5
22/01/2021 12:55:05 55.42 55.26 67.66 60.9 65 71.4 59.69 60.26 69.85 63.2 65.7 71.5
22/01/2021 12:55:06 55.33 55.47 67.66 60.9 65 71.4 58.69 59.91 69.85 63.2 65.7 71.5
22/01/2021 12:55:07 55.11 55.63 67.66 60.9 65 71.4 58.14 59.52 69.85 63.2 65.7 71.5
22/01/2021 12:55:08 57.15 56.5 67.66 60.9 65 71.4 58.47 58.6 69.85 63.2 65.7 71.5
22/01/2021 12:55:09 57.07 57.03 67.66 60.9 65 71.4 58.03 58.41 69.85 63.2 65.7 71.5
22/01/2021 12:55:10 58.3 58.83 67.66 60.9 65 71.4 58.69 59.19 69.85 63.2 65.7 71.5
22/01/2021 12:55:11 61.76 61.07 67.66 60.9 65 71.4 62.02 61.14 69.85 63.2 65.7 71.5
22/01/2021 12:55:12 57.39 60.66 67.66 60.9 65 71.4 61.48 62.09 69.85 63.2 65.7 71.5
22/01/2021 12:55:13 55.6 58.56 67.66 60.9 65 71.4 59.63 61.4 69.85 63.2 65.7 71.5
22/01/2021 12:55:14 60.45 59.97 67.66 60.9 65 71.4 63.08 62.7 69.85 63.2 65.7 71.5
22/01/2021 12:55:15 67.04 66.67 67.66 61 65 71.4 69.57 69.13 69.85 63.3 65.8 71.5
22/01/2021 12:55:16 61.38 65.25 67.66 61 65 71.4 64.4 67.72 69.85 63.3 65.8 71.5
22/01/2021 12:55:17 61.2 63.1 67.66 61 65 71.4 63.39 65.82 69.85 63.3 65.8 71.5
22/01/2021 12:55:18 64.28 64.15 67.66 61 65.1 71.4 66.54 66.41 69.85 63.3 65.8 71.5
22/01/2021 12:55:19 60.72 63.82 67.66 61.1 65.1 71.4 62.87 66 69.85 63.3 65.8 71.5
22/01/2021 12:55:20 45.7 61.37 67.66 61.1 65.1 71.4 53.62 63.71 69.85 63.3 65.8 71.5
22/01/2021 12:55:21 45.56 57.32 67.66 61.1 65.1 71.4 52.83 60.14 69.85 63.3 65.8 71.5
22/01/2021 12:55:22 45.2 53.53 67.66 61.1 65.1 71.4 53.25 57.05 69.85 63.3 65.8 71.5
22/01/2021 12:55:23 60.17 59.26 67.66 61.1 65.1 71.4 61.87 61.06 69.85 63.3 65.8 71.5
22/01/2021 12:55:24 53.86 59.09 67.66 61.1 65 71.4 59.26 60.92 69.85 63.3 65.7 71.5
22/01/2021 12:55:25 57.43 58.25 67.66 61.1 64.8 71.4 62.32 62.87 69.85 63.4 65.6 71.5
22/01/2021 12:55:26 65.7 64.64 66.67 61.1 64.6 71.4 67.22 66.43 69.13 63.4 65.5 71.5
22/01/2021 12:55:27 65.79 65.54 66.67 61.2 64.6 71.4 67.24 67.13 69.13 63.4 65.5 71.5
22/01/2021 12:55:28 66.16 67.09 67.09 61.2 64.6 71.4 68.33 68.87 69.13 63.5 65.5 71.5
22/01/2021 12:55:29 57.34 65.66 67.09 61.2 64.6 71.4 60.96 67.64 69.13 63.5 65.5 71.5
22/01/2021 12:55:30 64.52 64.73 67.09 61.2 64.6 71.4 65.91 66.4 69.13 63.5 65.5 71.5
22/01/2021 12:55:31 59.77 64.12 67.09 61.2 64.6 71.4 62.4 65.86 69.13 63.5 65.5 71.5
22/01/2021 12:55:32 59.05 60.91 67.09 61.2 64.6 71.4 60.86 63.1 69.13 63.5 65.5 71.5
22/01/2021 12:55:33 63.67 63.3 67.09 61.2 64.6 71.4 65.39 65 69.13 63.5 65.5 71.5
22/01/2021 12:55:34 54.13 63.09 67.09 61.1 64.6 71.4 58.18 64.85 69.13 63.4 65.5 71.5
22/01/2021 12:55:35 60.28 60.77 67.09 61 64.6 71.4 63.16 63.23 69.13 63.4 65.5 71.5
22/01/2021 12:55:36 54.07 60.18 67.09 61 64.6 71.4 59.09 62.89 69.13 63.4 65.5 71.5
22/01/2021 12:55:37 57.32 58.63 67.09 61 64.6 71.4 60.42 61.71 69.13 63.4 65.5 71.5
22/01/2021 12:55:38 53.75 56.92 67.09 61 64.6 71.4 59.32 60.28 69.13 63.4 65.5 71.5
22/01/2021 12:55:39 53.95 55.43 67.09 61 64.6 71.4 58.08 59.93 69.13 63.4 65.5 71.5
22/01/2021 12:55:40 64.71 63.84 67.09 61 64.6 71.4 67.3 66.52 69.13 63.4 65.5 71.5
22/01/2021 12:55:41 42.46 62.51 67.09 61 64.6 71.4 51.97 65.25 69.13 63.4 65.5 71.5
22/01/2021 12:55:42 56.75 58.39 67.09 61 64.4 71.4 58.54 61.33 69.13 63.4 65.3 71.5
22/01/2021 12:55:43 66.58 65.5 67.09 61 64.1 71.4 68.3 67.22 69.13 63.4 65.2 71.5
22/01/2021 12:55:44 64.54 65.42 67.09 61 63.8 71.4 65.42 66.95 69.13 63.4 64.9 71.5
22/01/2021 12:55:45 57.09 65.22 67.09 61 63.7 71.4 60.39 66.43 68.87 63.4 64.9 71.5
22/01/2021 12:55:46 65.3 65.13 67.09 61 63.7 71.4 67.14 66.92 68.87 63.4 64.9 71.5
22/01/2021 12:55:47 65.19 65.78 67.09 61 63.7 71.4 67.73 67.94 68.87 63.4 64.9 71.5
22/01/2021 12:55:48 60.03 64.35 67.09 61 63.7 71.4 62.58 66.68 68.87 63.4 64.9 71.5
22/01/2021 12:55:49 65.25 65.02 67.09 61.1 63.7 71.4 67.03 66.98 68.87 63.4 64.9 71.5
22/01/2021 12:55:50 65.49 66.31 67.09 61.1 63.7 71.4 66.9 67.83 68.87 63.5 64.9 71.5
22/01/2021 12:55:51 58.02 64.56 67.09 61.1 63.7 71.4 60.2 66.3 68.87 63.5 64.9 71.5
22/01/2021 12:55:52 59.38 62.02 67.09 61.1 63.7 71.4 61.97 63.94 68.87 63.4 64.9 71.5
22/01/2021 12:55:53 46.73 60.22 67.09 61 63.7 71.4 54.12 62.45 68.87 63.4 64.9 71.5
22/01/2021 12:55:54 52.1 56.34 67.09 61 63.7 71.4 57.75 59.22 68.87 63.4 64.8 71.5
22/01/2021 12:55:55 57.53 57.35 67.09 61 63.6 71.4 60.17 60.19 68.87 63.4 64.8 71.5
22/01/2021 12:55:56 60.31 60.73 67.09 61 63.6 71.4 61.56 62.08 68.87 63.4 64.8 71.5
22/01/2021 12:55:57 59.5 59.61 67.09 61 63.6 71.4 62.43 62.09 68.87 63.4 64.8 71.5
22/01/2021 12:55:58 46.28 59.06 66.31 61 63.6 71.4 53.73 61.72 67.94 63.4 64.8 71.5
22/01/2021 12:55:59 51.93 55.19 66.31 61 63.6 71.4 56.99 58.53 67.94 63.4 64.8 71.5
22/01/2021 12:56:00 63.07 62.01 66.31 61 63.6 71.4 64 63.21 67.94 63.4 64.8 71.5
22/01/2021 12:56:01 43.19 60.19 66.31 60.9 63.6 71.4 52.48 61.44 67.94 63.3 64.8 71.5
22/01/2021 12:56:02 46.2 56.09 66.31 60.9 63.6 71.4 53.6 58.04 67.94 63.3 64.7 71.5
22/01/2021 12:56:03 59.55 58.36 66.31 60.9 63.6 71.4 62.53 61.25 67.94 63.4 64.7 71.5
22/01/2021 12:56:04 52.47 58.15 66.31 60.9 63.6 71.4 57.38 61.14 67.94 63.4 64.7 71.5
22/01/2021 12:56:05 56.14 56.66 66.31 60.9 63.6 71.4 61.25 61.37 67.94 63.4 64.7 71.5
22/01/2021 12:56:06 57.51 57.62 66.31 60.9 63.6 71.4 61.32 61.76 67.94 63.3 64.7 71.5
22/01/2021 12:56:07 56.44 58.03 66.31 60.9 63.6 71.4 60.59 61.92 67.94 63.3 64.7 71.5
22/01/2021 12:56:08 62.69 62.29 66.31 60.9 63.6 71.4 65.11 64.9 67.94 63.3 64.7 71.5
22/01/2021 12:56:09 57.3 62.45 66.31 60.9 63.6 71.4 60.99 65.08 67.94 63.3 64.7 71.5
22/01/2021 12:56:10 53.71 59.61 66.31 60.9 63.5 71.4 58.21 62.61 67.94 63.3 64.7 71.5
22/01/2021 12:56:11 60.89 60.54 66.31 60.9 63.5 71.4 63.41 63.24 67.94 63.3 64.7 71.5
22/01/2021 12:56:12 50.65 59 66.31 60.9 63.5 71.4 55.41 61.91 67.94 63.3 64.7 71.5
22/01/2021 12:56:13 59.99 59.49 66.31 60.9 63.5 71.4 63.65 62.89 67.94 63.3 64.7 71.5
22/01/2021 12:56:14 63.99 63.28 66.31 60.9 63.5 71.4 66.41 65.81 67.94 63.3 64.7 71.5
22/01/2021 12:56:15 66.96 66.5 66.5 61 63.5 71.4 69.11 68.71 68.71 63.4 64.7 71.5
22/01/2021 12:56:16 74.44 74.28 74.28 61.3 63.6 71.4 74.06 74.25 74.25 63.5 64.7 71.5
22/01/2021 12:56:17 66.2 71.28 74.28 61.3 63.6 71.4 68.19 71.44 74.25 63.6 64.7 71.5
22/01/2021 12:56:18 70.22 70.55 74.28 61.4 63.6 71.4 72.17 71.88 74.25 63.7 64.7 71.5
22/01/2021 12:56:19 70.69 71.1 74.28 61.5 63.6 71.4 71.4 72.37 74.25 63.7 64.7 71.5
22/01/2021 12:56:20 62.56 70.48 74.28 61.5 63.6 71.4 65.22 71.38 74.25 63.8 64.8 71.5
22/01/2021 12:56:21 64.77 67.55 74.28 61.6 63.6 71.4 67.16 69.28 74.25 63.8 64.8 71.5
22/01/2021 12:56:22 54.03 65.39 74.28 61.6 63.6 71.4 58.93 67.28 74.25 63.8 64.8 71.5
22/01/2021 12:56:23 51.26 61.61 74.28 61.6 63.6 71.4 56.97 63.88 74.25 63.8 64.8 71.5
22/01/2021 12:56:24 78.53 77.27 77.27 62.2 63.8 71.4 79.17 77.79 77.79 64.3 64.9 71.5
22/01/2021 12:56:25 83.69 82.27 82.27 63.9 64.2 71.4 83.43 82.09 82.09 65.3 65.2 71.5
22/01/2021 12:56:26 85.07 84.25 84.25 65.5 64.8 71.5 84.79 83.99 83.99 66.4 65.6 71.6
22/01/2021 12:56:27 84.84 84.68 84.68 66.6 65.2 71.5 84.28 84.21 84.21 67.2 66 71.6
22/01/2021 12:56:28 77.68 84.87 84.87 66.8 65.3 71.5 76.99 84.35 84.35 67.4 66 71.6
22/01/2021 12:56:29 75.29 81.26 84.87 66.9 65.4 71.5 76.92 80.76 84.35 67.5 66.1 71.6
22/01/2021 12:56:30 60.7 78.83 84.87 66.9 65.4 71.5 63.44 79.19 84.35 67.5 66.1 71.6
22/01/2021 12:56:31 49.89 74.68 84.87 66.9 65.4 71.5 55.62 75.11 84.35 67.5 66.1 71.6
22/01/2021 12:56:32 57.88 70.47 84.87 66.9 65.4 71.5 61.77 70.96 84.35 67.5 66.1 71.6
22/01/2021 12:56:33 52.86 66.63 84.87 66.9 65.4 71.5 58.06 67.54 84.35 67.5 66.1 71.6
22/01/2021 12:56:34 53.04 62.65 84.87 66.9 65.4 71.5 59.06 64.02 84.35 67.5 66.1 71.6
22/01/2021 12:56:35 60.92 60.65 84.87 66.9 65.4 71.5 64.5 63.7 84.35 67.5 66.1 71.6
22/01/2021 12:56:36 61.58 61.99 84.87 66.9 65.4 71.5 64.4 64.7 84.35 67.5 66.1 71.6
22/01/2021 12:56:37 59.35 61.33 84.87 66.9 65.4 71.5 63.92 64.4 84.35 67.5 66.1 71.6
22/01/2021 12:56:38 54.87 60.45 84.87 66.9 65.4 71.5 60.19 64.4 84.35 67.5 66.1 71.6
22/01/2021 12:56:39 43.74 57.63 84.87 66.8 65.3 71.5 54.39 62.05 84.35 67.5 66 71.6
22/01/2021 12:56:40 44.33 53.67 84.87 66.8 65.3 71.5 54.64 58.9 84.35 67.5 66 71.6
22/01/2021 12:56:41 51.29 51.73 84.87 66.8 65.3 71.5 55.38 56.81 84.35 67.5 66 71.6
22/01/2021 12:56:42 53.7 53.55 84.87 66.8 65.3 71.5 56.95 57.03 84.35 67.5 66 71.6
22/01/2021 12:56:43 44.21 52.89 84.87 66.8 65.3 71.5 53.61 56.56 84.35 67.5 66 71.6
22/01/2021 12:56:44 43.29 49.43 84.87 66.8 65.3 71.5 54.18 54.98 84.35 67.5 66 71.6
22/01/2021 12:56:45 57.37 56.47 84.87 66.8 65.3 71.5 60.5 59.79 84.35 67.5 66 71.6
22/01/2021 12:56:46 58.53 58.86 84.87 66.8 65.3 71.5 60.85 61.42 84.35 67.5 66 71.6
22/01/2021 12:56:47 63.39 62.72 84.87 66.8 65.3 71.5 64.82 64.21 84.35 67.5 66 71.6
22/01/2021 12:56:48 56.82 63.1 84.87 66.8 65.3 71.5 58.64 64.45 84.35 67.5 66 71.6
22/01/2021 12:56:49 47.94 59.53 84.87 66.8 65.3 71.5 54.36 61.26 84.35 67.5 66 71.6
22/01/2021 12:56:50 50 55.75 84.87 66.8 65.3 71.5 55.22 58.29 84.35 67.5 66 71.6
22/01/2021 12:56:51 57.76 57.34 84.87 66.8 65.3 71.5 60.77 60.02 84.35 67.5 66 71.6
22/01/2021 12:56:52 56.65 58.36 84.87 66.8 65.3 71.5 59.46 60.85 84.35 67.5 66 71.6
22/01/2021 12:56:53 56.45 56.8 84.87 66.8 65.3 71.5 60.28 60.38 84.35 67.5 66 71.6
22/01/2021 12:56:54 53.05 56.84 84.87 66.8 65.3 71.5 57.25 60.15 84.35 67.4 66 71.6
22/01/2021 12:56:55 55.79 55.67 84.87 66.8 65.3 71.5 58.55 59.1 84.35 67.4 66 71.6
22/01/2021 12:56:56 51.91 55.52 84.87 66.8 65.3 71.5 56.25 58.4 84.35 67.4 66 71.6
22/01/2021 12:56:57 55.63 56.5 84.87 66.8 65.3 71.5 56.57 58.02 84.35 67.4 66 71.6
22/01/2021 12:56:58 73.56 72.05 81.26 66.9 65.3 71.5 74.6 73.13 80.76 67.5 66 71.6
22/01/2021 12:56:59 69.1 72 78.83 66.9 65.4 71.5 70.63 73.12 79.19 67.5 66 71.6
22/01/2021 12:57:00 63.63 70.21 74.68 66.9 65.4 71.5 64.6 71.43 75.11 67.5 66 71.6
22/01/2021 12:57:01 67.05 67.78 72.05 66.9 65.4 71.5 67.82 68.76 73.13 67.5 66.1 71.6
22/01/2021 12:57:02 69.1 69.49 72.05 66.9 65.4 71.5 69.56 70.02 73.13 67.6 66.1 71.6
22/01/2021 12:57:03 67.61 71.06 72.05 66.9 65.4 71.5 68.5 71.66 73.13 67.6 66.1 71.6
22/01/2021 12:57:04 47.6 67.5 72.05 66.9 65.4 71.5 56.77 68.23 73.13 67.6 66.1 71.6
22/01/2021 12:57:05 46.4 63.32 72.05 66.9 65.4 71.5 54.28 64.45 73.13 67.6 66.1 71.6
22/01/2021 12:57:06 43.42 59.21 72.05 66.9 65.4 71.5 52.26 60.81 73.13 67.6 66.1 71.6
22/01/2021 12:57:07 62.53 62.3 72.05 66.9 65.4 71.5 65.53 65.2 73.13 67.5 66.1 71.6
22/01/2021 12:57:08 58.09 62.93 72.05 66.9 65.4 71.5 62.89 66.11 73.13 67.5 66.1 71.6
22/01/2021 12:57:09 62.69 62.93 72.05 66.9 65.4 71.5 63.03 64.23 73.13 67.5 66 71.6
22/01/2021 12:57:10 63.7 64.68 72.05 66.9 65.3 71.5 63.39 64.77 73.13 67.5 66 71.6
22/01/2021 12:57:11 48.37 62.33 72.05 66.9 65.3 71.5 54.79 62.73 73.13 67.5 66 71.6
22/01/2021 12:57:12 60.86 60.82 72.05 66.9 65.3 71.5 63.63 63.05 73.13 67.5 66 71.6
22/01/2021 12:57:13 45.32 60.46 72.05 66.9 65.3 71.5 53.39 62.71 73.13 67.5 66 71.6
22/01/2021 12:57:14 53.44 56.41 72.05 66.9 65.3 71.5 55.89 59.2 73.13 67.5 66 71.6
22/01/2021 12:57:15 56.26 57.14 72.05 66.9 65.3 71.5 57.08 58.06 73.13 67.5 66 71.6
22/01/2021 12:57:16 56.99 58.88 72.05 66.9 65.3 71.5 57.68 59.23 73.13 67.5 66 71.6
22/01/2021 12:57:17 58.41 58.03 72.05 66.9 65.3 71.5 61.38 60.54 73.13 67.5 66 71.6
22/01/2021 12:57:18 61.58 61.08 72.05 66.9 65.3 71.5 64.46 63.83 73.13 67.5 66 71.6
22/01/2021 12:57:19 58.22 60.93 72.05 66.9 65.3 71.5 60.51 63.7 73.13 67.5 66 71.6
22/01/2021 12:57:20 62.57 62.24 72.05 66.9 65.3 71.5 64.08 63.92 73.13 67.5 66 71.6
22/01/2021 12:57:21 47.88 61.68 72.05 66.8 65.3 71.5 53.93 63.46 73.13 67.5 66 71.6
22/01/2021 12:57:22 57.94 58.59 72.05 66.8 65.3 71.5 60.45 60.86 73.13 67.5 66 71.6
22/01/2021 12:57:23 59.04 59.56 72.05 66.8 65.3 71.5 62.25 62.36 73.13 67.5 66 71.6
22/01/2021 12:57:24 54.66 59.19 72.05 66.8 65.3 71.5 58.03 61.94 73.13 67.5 66 71.6
22/01/2021 12:57:25 57.07 57.51 72.05 66.8 65.3 71.5 60.15 60.42 73.13 67.5 66 71.6
22/01/2021 12:57:26 75.37 73.32 73.32 66.9 65.3 71.5 76.17 74.19 74.19 67.6 66 71.6
22/01/2021 12:57:27 67.41 72.95 73.32 67 65.3 71.5 68.69 73.72 74.19 67.6 66 71.6
22/01/2021 12:57:28 58.85 70.13 73.32 67 65.3 71.5 61.2 71.08 74.19 67.6 66 71.6
22/01/2021 12:57:29 46.42 66.26 73.32 66.9 65.3 71.5 53.41 67.37 74.19 67.5 66 71.6
22/01/2021 12:57:30 45.09 62.1 73.32 66.9 65.3 71.5 53.04 63.41 74.19 67.5 66 71.6
22/01/2021 12:57:31 45.4 57.99 73.32 66.9 65.3 71.5 54.83 59.77 74.19 67.5 66 71.6
22/01/2021 12:57:32 43.5 54.13 73.32 66.9 65.3 71.5 53.5 57.42 74.19 67.5 66 71.6
22/01/2021 12:57:33 47.8 50.46 73.32 66.9 65.3 71.5 54.13 55.38 74.19 67.5 66 71.6
22/01/2021 12:57:34 50.54 51.39 73.32 66.9 65.3 71.5 56.74 56.68 74.19 67.5 66 71.6
22/01/2021 12:57:35 64.23 62.48 73.32 66.9 65.3 71.5 66.29 64.77 74.19 67.5 66 71.6
22/01/2021 12:57:36 63.58 64.04 73.32 66.9 65.3 71.5 66.11 66.14 74.19 67.5 66 71.6
22/01/2021 12:57:37 59.05 62.53 73.32 66.9 65.3 71.5 62.15 65.11 74.19 67.5 66 71.6
22/01/2021 12:57:38 64.41 63.77 73.32 66.9 65.3 71.5 67.47 66.59 74.19 67.5 66 71.6
22/01/2021 12:57:39 54.71 63.33 73.32 66.9 65.3 71.5 57.35 66.08 74.19 67.5 66 71.6
22/01/2021 12:57:40 65.55 64.3 73.32 66.9 65.3 71.5 67.71 66.64 74.19 67.5 66 71.6
22/01/2021 12:57:41 56.76 64.32 73.32 66.9 65.3 71.5 59.53 66.56 74.19 67.5 66 71.6
22/01/2021 12:57:42 62.29 62.58 73.32 66.9 65.3 71.5 64.14 64.79 74.19 67.5 66 71.6
22/01/2021 12:57:43 51.25 61.29 73.32 66.9 65.3 71.5 54.86 63.34 74.19 67.5 66 71.6
22/01/2021 12:57:44 52.6 58.08 73.32 66.9 65.3 71.5 55.54 60.13 74.19 67.5 66 71.6
22/01/2021 12:57:45 53.94 55.46 73.32 66.9 65.3 71.5 56.58 57.75 74.19 67.5 66 71.6
22/01/2021 12:57:46 59.7 58.61 73.32 66.9 65.3 71.5 61.1 60.27 74.19 67.5 66 71.6
22/01/2021 12:57:47 62.84 61.85 73.32 66.9 65.3 71.5 63.28 62.49 74.19 67.5 66 71.6
22/01/2021 12:57:48 65.24 64.22 73.32 66.9 65.3 71.5 65.47 64.45 74.19 67.5 66 71.6
22/01/2021 12:57:49 65.12 65.2 73.32 66.9 65.3 71.5 64.77 65.1 74.19 67.5 66 71.6
22/01/2021 12:57:50 46.37 64.74 73.32 66.9 65.3 71.5 54.23 64.52 74.19 67.5 66 71.6
22/01/2021 12:57:51 54.69 60.61 73.32 66.9 65.3 71.5 58.01 61.07 74.19 67.5 66 71.6
22/01/2021 12:57:52 60.14 60.33 73.32 66.9 65.3 71.5 60.52 60.79 74.19 67.5 66 71.6
22/01/2021 12:57:53 53.47 59.5 73.32 66.9 65.3 71.5 56.5 60.18 74.19 67.5 66 71.6
22/01/2021 12:57:54 54.54 57.28 73.32 66.9 65.3 71.5 57.78 58.99 74.19 67.5 66 71.6
22/01/2021 12:57:55 54.98 55.63 73.32 66.9 65.3 71.5 57.43 57.81 74.19 67.5 66 71.6
22/01/2021 12:57:56 58.06 57.49 72.95 66.9 65.3 71.5 58.98 58.8 73.72 67.5 66 71.6
22/01/2021 12:57:57 84.28 82.66 82.66 67.6 65.7 71.5 84.18 82.41 82.41 68.1 66.3 71.6
22/01/2021 12:57:58 86.1 85.01 85.01 68.6 66.2 71.6 85.42 84.45 84.45 68.9 66.7 71.7
22/01/2021 12:57:59 85.81 85.58 85.58 69.3 66.6 71.6 85.8 85.51 85.51 69.5 67.1 71.7
22/01/2021 12:58:00 81.38 86.07 86.07 69.5 66.8 71.6 80.59 85.78 85.78 69.7 67.2 71.7
22/01/2021 12:58:01 59.63 82.86 86.07 69.5 66.8 71.6 61.93 82.59 85.78 69.7 67.2 71.7
22/01/2021 12:58:02 58.39 78.65 86.07 69.5 66.8 71.6 60.45 78.41 85.78 69.7 67.2 71.7
22/01/2021 12:58:03 58.28 74.48 86.07 69.5 66.8 71.6 61.67 74.28 85.78 69.7 67.2 71.7
22/01/2021 12:58:04 59.07 70.47 86.07 69.5 66.7 71.6 62.38 70.56 85.78 69.7 67.2 71.7
22/01/2021 12:58:05 56.45 66.74 86.07 69.5 66.7 71.6 59.52 67.31 85.78 69.7 67.2 71.7
22/01/2021 12:58:06 60.6 63.08 86.07 69.5 66.7 71.6 62.2 64.05 85.78 69.7 67.2 71.7
22/01/2021 12:58:07 59.49 61.49 86.07 69.5 66.8 71.6 60.25 62.74 85.78 69.7 67.2 71.7
22/01/2021 12:58:08 56.44 60.19 86.07 69.5 66.7 71.6 58.42 61.29 85.78 69.7 67.2 71.7
22/01/2021 12:58:09 62.14 61.08 86.07 69.5 66.7 71.6 63.07 62.15 85.78 69.7 67.2 71.7
22/01/2021 12:58:10 64.96 64.26 86.07 69.5 66.7 71.6 64.59 64.12 85.78 69.7 67.1 71.7
22/01/2021 12:58:11 61.24 64.74 86.07 69.5 66.7 71.6 61.33 64.47 85.78 69.7 67.1 71.7
22/01/2021 12:58:12 54.94 62.03 86.07 69.5 66.7 71.6 56.23 62.1 85.78 69.7 67.1 71.7
22/01/2021 12:58:13 63.89 62.8 86.07 69.5 66.7 71.6 62.3 61.59 85.78 69.7 67.1 71.7
22/01/2021 12:58:14 66.18 65.38 86.07 69.5 66.7 71.6 64.45 63.74 85.78 69.7 67.1 71.7
22/01/2021 12:58:15 69.07 68.11 86.07 69.5 66.7 71.6 67.18 66.26 85.78 69.7 67.1 71.7
22/01/2021 12:58:16 69.17 68.95 86.07 69.5 66.8 71.6 67.57 67.27 85.78 69.7 67.1 71.7
22/01/2021 12:58:17 71.95 71.07 86.07 69.6 66.8 71.6 70.48 69.69 85.78 69.8 67.1 71.7
22/01/2021 12:58:18 67.48 71.06 86.07 69.6 66.8 71.6 65.58 69.52 85.78 69.8 67.1 71.7
22/01/2021 12:58:19 69.03 69.33 86.07 69.6 66.8 71.6 68.18 68.53 85.78 69.8 67.2 71.7
22/01/2021 12:58:20 73.93 73.37 86.07 69.6 66.8 71.6 75.93 75.24 85.78 69.8 67.2 71.7
22/01/2021 12:58:21 69.45 72.12 86.07 69.6 66.8 71.6 67.09 73.43 85.78 69.8 67.2 71.7
22/01/2021 12:58:22 67.27 70.83 86.07 69.6 66.8 71.6 65.24 70.6 85.78 69.8 67.2 71.7
22/01/2021 12:58:23 66.7 68.69 86.07 69.6 66.8 71.6 64.97 67.95 85.78 69.8 67.2 71.7
22/01/2021 12:58:24 65.38 67.59 86.07 69.7 66.8 71.6 64.33 66.38 85.78 69.8 67.2 71.7
22/01/2021 12:58:25 68.96 68.38 86.07 69.7 66.8 71.6 67.05 66.69 85.78 69.8 67.2 71.7
22/01/2021 12:58:26 69.2 68.92 86.07 69.7 66.8 71.6 67.56 67.29 85.78 69.9 67.2 71.7
22/01/2021 12:58:27 69.31 70.04 86.07 69.7 66.8 71.6 67.55 68.18 85.78 69.9 67.2 71.7
22/01/2021 12:58:28 67.84 68.73 86.07 69.7 66.9 71.6 66.2 67.09 85.78 69.9 67.2 71.7
22/01/2021 12:58:29 69.81 69.66 86.07 69.7 66.9 71.6 67.95 67.87 85.78 69.9 67.2 71.7
22/01/2021 12:58:30 68.22 69.39 82.86 69.7 66.9 71.6 66.39 67.44 82.59 69.9 67.2 71.7
22/01/2021 12:58:31 65.9 68.5 78.65 69.7 66.9 71.6 64.88 66.74 78.41 69.9 67.2 71.7
22/01/2021 12:58:32 66.68 67.08 74.48 69.7 66.9 71.6 65.95 66.02 75.24 69.9 67.2 71.7
22/01/2021 12:58:33 66.67 67.27 73.37 69.7 66.9 71.6 66.65 66.55 75.24 69.9 67.2 71.7
22/01/2021 12:58:34 65.32 66.97 73.37 69.7 66.9 71.6 66.25 67.15 75.24 69.9 67.2 71.7
22/01/2021 12:58:35 64.52 65.73 73.37 69.7 66.9 71.6 64.77 66.1 75.24 69.9 67.2 71.7
22/01/2021 12:58:36 64.88 64.99 73.37 69.8 66.9 71.6 63.41 65.37 75.24 69.9 67.2 71.7
22/01/2021 12:58:37 75.26 74.57 74.57 69.8 66.9 71.6 74.44 73.77 75.24 69.9 67.3 71.7
22/01/2021 12:58:38 72.14 73.93 74.57 69.8 66.9 71.6 71.39 73.12 75.24 69.9 67.3 71.7
22/01/2021 12:58:39 72.98 74.31 74.57 69.9 66.9 71.6 72.65 73.77 75.24 70 67.3 71.7
22/01/2021 12:58:40 65.12 72.14 74.57 69.9 67 71.6 64.01 71.65 75.24 70 67.3 71.7
22/01/2021 12:58:41 68.29 69.96 74.57 69.9 67 71.6 68.63 69.79 75.24 70 67.3 71.7
22/01/2021 12:58:42 61.35 68.15 74.57 69.9 67 71.6 62.62 68.09 75.24 70 67.3 71.7
22/01/2021 12:58:43 57.58 65.09 74.57 69.9 67 71.6 58.91 65.44 75.24 70 67.3 71.7
22/01/2021 12:58:44 54.92 61.94 74.57 69.9 67 71.6 57.68 62.56 75.24 70 67.3 71.7
22/01/2021 12:58:45 52.59 58.86 74.57 69.9 67 71.6 56.44 60.12 75.24 70 67.3 71.7
22/01/2021 12:58:46 48.65 55.93 74.57 69.9 67 71.6 55 58.15 75.24 70 67.3 71.7
22/01/2021 12:58:47 47.18 52.96 74.57 69.9 67 71.6 53.75 56.53 75.24 70 67.3 71.7
22/01/2021 12:58:48 47.33 50.08 74.57 69.9 67 71.6 54.68 55.03 75.24 70 67.3 71.7
22/01/2021 12:58:49 48.02 48.64 74.57 69.9 67 71.6 54.02 54.77 75.24 70 67.3 71.7
22/01/2021 12:58:50 50.24 49.94 74.57 69.9 67 71.6 58.37 58.12 73.77 70 67.3 71.7
22/01/2021 12:58:51 63.53 62.48 74.57 69.9 67 71.6 67.57 66.59 73.77 70 67.3 71.7
22/01/2021 12:58:52 50.48 60.56 74.57 69.9 67 71.6 57.08 64.84 73.77 70 67.3 71.7
22/01/2021 12:58:53 45.25 57.15 74.57 69.9 67 71.6 54.01 61.86 73.77 70 67.3 71.7
22/01/2021 12:58:54 49.59 53.32 74.57 69.9 67 71.6 56.54 58.62 73.77 70 67.3 71.7
22/01/2021 12:58:55 53.79 53.68 74.57 69.9 67 71.6 60.03 59.71 73.77 70 67.3 71.7
22/01/2021 12:58:56 58.48 57.85 74.57 69.9 67 71.6 63.38 62.87 73.77 70 67.3 71.7
22/01/2021 12:58:57 54.02 57.11 74.57 69.9 67 71.6 59.55 62.25 73.77 70 67.3 71.7
22/01/2021 12:58:58 64.96 63.27 74.57 69.9 67 71.6 68.41 66.82 73.77 70 67.3 71.7
22/01/2021 12:58:59 55.39 63.25 74.57 69.9 67 71.6 58.81 66.48 73.77 70 67.3 71.7
22/01/2021 12:59:00 61.82 61.5 74.57 69.9 67 71.6 61.07 63.22 73.77 70 67.3 71.7
22/01/2021 12:59:01 65.38 64.51 74.57 69.9 67 71.6 64.06 63.56 73.77 70 67.3 71.7
22/01/2021 12:59:02 67.99 67.07 74.57 69.9 67 71.6 65.87 65.22 73.77 70 67.3 71.7
22/01/2021 12:59:03 67.51 67.51 74.57 69.9 67 71.6 65.85 65.75 73.77 70 67.3 71.7
22/01/2021 12:59:04 65.75 67.6 74.57 69.9 67 71.6 64.19 65.78 73.77 70 67.3 71.7
22/01/2021 12:59:05 62.41 66.34 74.57 69.9 67 71.6 61.52 64.71 73.77 70 67.3 71.7
22/01/2021 12:59:06 58.76 64.22 74.57 69.8 67 71.6 58.85 63 73.77 69.9 67.3 71.7
22/01/2021 12:59:07 59.24 61.45 74.31 69.8 67 71.6 59.3 60.7 73.77 69.9 67.3 71.7
22/01/2021 12:59:08 70.34 68.98 74.31 69.9 67 71.6 67.99 66.7 73.77 69.9 67.3 71.7
22/01/2021 12:59:09 69.16 69.36 72.14 69.9 67 71.6 67.16 67.23 71.65 69.9 67.3 71.7
22/01/2021 12:59:10 67.5 69.32 69.96 69.9 67 71.6 65.65 67.23 69.79 69.9 67.3 71.7
22/01/2021 12:59:11 65.59 68.1 69.36 69.9 67 71.6 64.08 66.18 68.09 69.9 67.3 71.7
22/01/2021 12:59:12 66.39 66.9 69.36 69.9 67 71.6 65.36 65.69 67.23 69.9 67.3 71.7
22/01/2021 12:59:13 66.73 67.69 69.36 69.9 67 71.6 65.6 66.66 67.23 69.9 67.3 71.7
22/01/2021 12:59:14 70.77 70.58 70.58 69.9 67 71.6 72.19 71.79 71.79 69.9 67.3 71.7
22/01/2021 12:59:15 68.61 71.41 71.41 69.9 67 71.6 70.37 72.96 72.96 69.9 67.3 71.7
22/01/2021 12:59:16 64.57 68.84 71.41 69.9 67 71.6 63.23 70.16 72.96 69.9 67.3 71.7
22/01/2021 12:59:17 82.93 81.63 81.63 70.2 67.2 71.6 82.9 81.54 81.54 70.2 67.5 71.7
22/01/2021 12:59:18 86.12 85 85 70.7 67.6 71.7 85.54 84.49 84.49 70.7 67.8 71.8
22/01/2021 12:59:19 87.51 86.77 86.77 71.4 68 71.7 87.66 86.82 86.82 71.3 68.2 71.8
22/01/2021 12:59:20 87.77 87.48 87.48 71.9 68.5 71.8 87.98 87.71 87.71 72 68.7 71.9
22/01/2021 12:59:21 82.06 87.76 87.76 72.1 68.6 71.8 81.07 87.59 87.71 72.1 68.8 71.9
22/01/2021 12:59:22 66.26 84.4 87.76 72.1 68.6 71.8 65.22 84.23 87.71 72.1 68.8 71.9
22/01/2021 12:59:23 59.43 80.26 87.76 72.1 68.6 71.8 59.09 80.07 87.71 72.1 68.8 71.9
22/01/2021 12:59:24 55.17 76.07 87.76 72.1 68.6 71.8 56.84 75.88 87.71 72.1 68.8 71.9
22/01/2021 12:59:25 81.04 80.39 87.76 72.2 68.6 71.8 80.33 79.69 87.71 72.2 68.8 71.9
22/01/2021 12:59:26 87.49 86.1 87.76 72.7 69 71.8 86.47 85.07 87.71 72.5 69.1 71.9
22/01/2021 12:59:27 89.24 88.32 88.32 73.3 69.5 71.9 87.96 87.11 87.71 73 69.5 72
22/01/2021 12:59:28 88.3 88.49 88.49 73.7 69.8 72 87.99 87.9 87.9 73.4 69.8 72
22/01/2021 12:59:29 83.38 88.35 88.49 73.8 69.9 72 81.97 87.52 87.9 73.5 69.9 72
22/01/2021 12:59:30 49.16 85.39 88.49 73.8 69.9 72 54.18 84.49 87.9 73.5 69.9 72
22/01/2021 12:59:31 57.55 81.15 88.49 73.8 69.9 72 58.87 80.25 87.9 73.5 69.9 72
22/01/2021 12:59:32 50.45 76.94 88.49 73.8 69.9 72 54.62 76.06 87.9 73.5 69.9 72
22/01/2021 12:59:33 58.45 72.71 88.49 73.8 69.9 72 62.39 71.87 87.9 73.5 69.9 72
22/01/2021 12:59:34 49.63 68.69 88.49 73.8 69.9 72 55.2 68.25 87.9 73.5 69.9 72
22/01/2021 12:59:35 48.59 64.52 88.49 73.8 69.9 72 54.31 64.32 87.9 73.5 69.9 72
22/01/2021 12:59:36 46.6 60.43 88.49 73.8 69.9 72 53.61 60.69 87.9 73.5 69.9 72
22/01/2021 12:59:37 74.37 73.56 88.49 73.9 69.9 72 74.41 73.62 87.9 73.6 69.9 72
22/01/2021 12:59:38 83.3 81.75 88.49 74 70.1 72 82.91 81.48 87.9 73.7 70 72
22/01/2021 12:59:39 85.31 84.32 88.49 74.2 70.2 72 84.99 83.96 87.9 73.9 70.1 72.1
22/01/2021 12:59:40 85.76 85.29 88.49 74.4 70.4 72 85.25 84.85 87.9 74.1 70.3 72.1
22/01/2021 12:59:41 82.02 85.94 88.49 74.5 70.4 72.1 80.84 85.24 87.9 74.1 70.3 72.1
22/01/2021 12:59:42 55.09 82.9 88.49 74.5 70.5 72.1 59.63 82.23 87.9 74.1 70.3 72.1
22/01/2021 12:59:43 47.27 78.67 88.49 74.5 70.5 72.1 60.2 78.03 87.9 74.1 70.3 72.1
22/01/2021 12:59:44 47.54 74.43 88.49 74.5 70.5 72.1 57.04 73.91 87.9 74.1 70.3 72.1
22/01/2021 12:59:45 51.9 70.21 88.49 74.5 70.5 72.1 56.84 69.81 87.9 74.1 70.3 72.1
22/01/2021 12:59:46 72.97 72.82 88.49 74.5 70.5 72.1 73.36 73.22 87.9 74.1 70.3 72.1
22/01/2021 12:59:47 84.56 82.9 88.49 74.6 70.6 72.1 84.02 82.4 87.9 74.3 70.4 72.1
22/01/2021 12:59:48 86.57 85.62 88.49 74.8 70.8 72.1 85.85 84.94 87.9 74.5 70.6 72.1
22/01/2021 12:59:49 86.67 86.64 88.49 75 71 72.1 85.88 85.85 87.9 74.7 70.8 72.2
22/01/2021 12:59:50 67.1 86.12 88.49 75.1 70.9 72.1 66.98 85.4 87.9 74.7 70.8 72.2
22/01/2021 12:59:51 77.57 81.99 88.49 75.1 70.9 72.2 76.13 81.28 87.9 74.7 70.7 72.2
22/01/2021 12:59:52 66.51 80.41 88.49 75.1 70.9 72.2 65.61 79.34 87.9 74.7 70.7 72.2
22/01/2021 12:59:53 64.72 76.36 88.49 75.1 70.9 72.2 66.88 75.3 87.9 74.7 70.7 72.2
22/01/2021 12:59:54 60.61 72.6 88.49 75.1 70.9 72.2 64.31 72.17 87.9 74.7 70.7 72.2
22/01/2021 12:59:55 50.31 68.65 88.49 75.1 70.9 72.2 54.42 68.62 87.9 74.7 70.7 72.2
22/01/2021 12:59:56 61.18 64.54 88.49 75.1 70.9 72.2 65.18 65.53 87.9 74.7 70.7 72.2
22/01/2021 12:59:57 54.85 62.87 88.49 75.1 70.9 72.2 60.53 65.18 87.9 74.7 70.7 72.2
22/01/2021 12:59:58 47.95 59.51 88.35 75.1 70.9 72.2 54.67 62.7 87.52 74.7 70.7 72.2
22/01/2021 12:59:59 45.63 55.68 86.64 75.1 70.9 72.2 53.53 59.42 85.85 74.7 70.7 72.2
22/01/2021 13:00:00 44.95 52.1 86.64 75.1 70.9 72.2 53.23 56.77 85.85 74.7 70.7 72.2
22/01/2021 13:00:01 54.36 53.33 86.64 75.1 70.9 72.2 59.28 58.23 85.85 74.7 70.7 72.2
22/01/2021 13:00:02 47.59 52.97 86.64 75.1 70.9 72.2 55.19 58.03 85.85 74.7 70.7 72.2
22/01/2021 13:00:03 45.54 50.32 86.64 75.1 70.9 72.2 53.19 56.34 85.85 74.7 70.7 72.2
22/01/2021 13:00:04 44.56 47.84 86.64 75.1 70.9 72.2 54.22 54.58 85.85 74.7 70.7 72.2
22/01/2021 13:00:05 43.19 46.19 86.64 75.1 70.9 72.2 53.15 54.57 85.85 74.7 70.7 72.2
22/01/2021 13:00:06 48.08 47.93 86.64 75.1 70.9 72.2 53.26 53.86 85.85 74.7 70.7 72.2
22/01/2021 13:00:07 43.67 47.22 86.64 75.1 70.9 72.2 52.71 53.43 85.85 74.7 70.7 72.2
22/01/2021 13:00:08 44.38 45.3 86.64 75.1 70.9 72.2 53.07 53.2 85.85 74.7 70.7 72.2
22/01/2021 13:00:09 47.59 47.32 86.64 75.1 70.9 72.2 53.47 53.56 85.85 74.7 70.7 72.2
22/01/2021 13:00:10 50.94 50.92 86.64 75.1 70.9 72.2 55.18 55.2 85.85 74.7 70.7 72.2
22/01/2021 13:00:11 44.18 49.03 86.64 75.1 70.9 72.2 52.32 54.24 85.85 74.7 70.7 72.2
22/01/2021 13:00:12 44.66 46.67 86.64 75.1 70.9 72.2 52.77 53.37 85.85 74.7 70.7 72.2
22/01/2021 13:00:13 43.19 45.45 86.64 75.1 70.9 72.2 52.88 53.17 85.85 74.7 70.7 72.2
22/01/2021 13:00:14 58.72 57.47 86.64 75.1 70.9 72.2 61.59 60.47 85.85 74.7 70.7 72.2
22/01/2021 13:00:15 45.92 57.38 86.64 75.1 70.9 72.2 53.61 60.4 85.85 74.7 70.7 72.2
22/01/2021 13:00:16 43.44 53.6 86.64 75.1 70.9 72.2 55.36 57.44 85.85 74.7 70.7 72.2
22/01/2021 13:00:17 43.99 49.98 86.64 75.1 70.9 72.2 53.03 56.26 85.85 74.7 70.7 72.2
22/01/2021 13:00:18 48.24 48.99 86.64 75.1 70.9 72.2 53.58 54.63 85.85 74.7 70.7 72.2
22/01/2021 13:00:19 43.3 47.7 86.12 75.1 70.9 72.2 52.45 53.95 85.4 74.7 70.7 72.2
22/01/2021 13:00:20 67.37 66.48 81.99 75.1 70.9 72.2 67.64 66.78 81.28 74.7 70.7 72.2
22/01/2021 13:00:21 51.94 63.86 80.41 75.1 70.9 72.2 54.83 64.27 79.34 74.7 70.7 72.2
22/01/2021 13:00:22 44.25 59.97 76.36 75.1 70.9 72.2 53.09 60.72 75.3 74.7 70.7 72.2
22/01/2021 13:00:23 46.33 55.92 72.6 75.1 70.9 72.2 53.48 57.62 72.17 74.7 70.7 72.2
22/01/2021 13:00:24 48.85 52.52 68.65 75.1 70.9 72.2 55.01 56.13 68.62 74.7 70.7 72.2
22/01/2021 13:00:25 54.87 53.68 66.48 75.1 70.9 72.2 58.82 57.77 66.78 74.7 70.7 72.2
22/01/2021 13:00:26 50.5 53.7 66.48 75.1 70.9 72.2 55.91 57.67 66.78 74.7 70.7 72.2
22/01/2021 13:00:27 61.4 60.94 66.48 75.1 70.9 72.2 62.5 62.18 66.78 74.7 70.7 72.2
22/01/2021 13:00:28 72.85 72.52 72.52 75.1 70.9 72.2 73.11 72.8 72.8 74.7 70.7 72.2
22/01/2021 13:00:29 46.41 68.93 72.52 75.1 70.9 72.2 53.29 69.28 72.8 74.7 70.7 72.2
22/01/2021 13:00:30 66.91 67.15 72.52 75.1 70.9 72.2 67.9 67.97 72.8 74.7 70.7 72.2
22/01/2021 13:00:31 62.49 66.95 72.52 75.1 70.9 72.2 64.72 68.13 72.8 74.7 70.7 72.2
22/01/2021 13:00:32 46.65 63.99 72.52 75.1 70.9 72.2 53.82 65.37 72.8 74.7 70.7 72.2
22/01/2021 13:00:33 44.55 59.88 72.52 75.1 70.9 72.2 52.58 61.62 72.8 74.7 70.7 72.2
22/01/2021 13:00:34 46.08 55.84 72.52 75.1 70.9 72.2 52.89 58.19 72.8 74.7 70.7 72.2
22/01/2021 13:00:35 48.5 52.37 72.52 75.1 70.9 72.2 53.79 55.7 72.8 74.7 70.7 72.2
22/01/2021 13:00:36 43.73 50.31 72.52 75.1 70.9 72.2 52.41 54.62 72.8 74.7 70.7 72.2
22/01/2021 13:00:37 48.45 48.98 72.52 75.1 70.9 72.2 55.6 55.63 72.8 74.7 70.7 72.2
22/01/2021 13:00:38 51.3 52.08 72.52 75.1 70.9 72.2 57.6 58.24 72.8 74.7 70.7 72.2
22/01/2021 13:00:39 49.26 50.01 72.52 75.1 70.9 72.2 55.6 56.24 72.8 74.7 70.7 72.2
22/01/2021 13:00:40 58.86 58.37 72.52 75.1 70.9 72.2 62.97 62.52 72.8 74.7 70.7 72.2
22/01/2021 13:00:41 45.51 57.51 72.52 75.1 70.9 72.2 53.01 61.75 72.8 74.7 70.7 72.2
22/01/2021 13:00:42 44.82 53.67 72.52 75.1 70.9 72.2 53.08 58.35 72.8 74.7 70.7 72.2
22/01/2021 13:00:43 45.3 50.27 72.52 75.1 70.9 72.2 53.3 55.81 72.8 74.7 70.7 72.2
22/01/2021 13:00:44 44.26 47.91 72.52 75.1 70.9 72.2 53.22 54.52 72.8 74.7 70.7 72.2
22/01/2021 13:00:45 44.61 46.09 72.52 75.1 70.9 72.2 52.99 53.73 72.8 74.7 70.7 72.2
22/01/2021 13:00:46 44.26 45.07 72.52 75.1 70.9 72.2 52.91 53.28 72.8 74.7 70.7 72.2
22/01/2021 13:00:47 43.42 44.8 72.52 75.1 70.9 72.2 52.67 53.12 72.8 74.7 70.7 72.2
22/01/2021 13:00:48 44.87 44.68 72.52 75.1 70.9 72.2 52.59 52.92 72.8 74.7 70.7 72.2
22/01/2021 13:00:49 47.17 47.4 72.52 75.1 70.9 72.2 53.26 53.34 72.8 74.7 70.7 72.2
22/01/2021 13:00:50 44.25 45.86 72.52 75.1 70.9 72.2 53.19 53.27 72.8 74.6 70.7 72.2
22/01/2021 13:00:51 46.26 46.67 72.52 75.1 70.9 72.2 53.16 53.39 72.8 74.6 70.7 72.2
22/01/2021 13:00:52 43.83 45.33 72.52 75.1 70.9 72.2 52.41 53.04 72.8 74.6 70.7 72.2
22/01/2021 13:00:53 43.13 44.36 72.52 75.1 70.9 72.2 52.36 52.83 72.8 74.6 70.7 72.2
22/01/2021 13:00:54 43.53 43.83 72.52 75.1 70.9 72.2 52.25 52.48 72.8 74.6 70.7 72.2
22/01/2021 13:00:55 48.9 48.4 72.52 75.1 70.9 72.2 54.2 54.16 72.8 74.6 70.7 72.2
22/01/2021 13:00:56 56.34 55.47 72.52 75.1 70.9 72.2 61.68 60.82 72.8 74.6 70.7 72.2
22/01/2021 13:00:57 46.32 53.54 72.52 75.1 70.9 72.2 52.72 59.1 72.8 74.6 70.7 72.2
22/01/2021 13:00:58 43.36 50.46 68.93 75.1 70.9 72.2 52.2 56.27 69.28 74.6 70.7 72.2
22/01/2021 13:00:59 45.51 47.41 67.15 75.1 70.9 72.2 52.92 54.21 68.13 74.6 70.7 72.2
22/01/2021 13:01:00 53.35 52.66 66.95 75.1 70.9 72.2 55.73 55.28 68.13 74.6 70.7 72.2
22/01/2021 13:01:01 52.62 53.37 63.99 75.1 70.9 72.2 55.19 55.48 65.37 74.6 70.7 72.2
22/01/2021 13:01:02 46.13 52.58 59.88 75.1 70.9 72.2 53.05 55.19 62.52 74.6 70.7 72.2
22/01/2021 13:01:03 48.61 49.61 58.37 75.1 70.9 72.2 55.43 55.4 62.52 74.6 70.7 72.2
22/01/2021 13:01:04 62.1 61.54 61.54 75.1 70.9 72.2 65.35 64.8 64.8 74.6 70.7 72.2
22/01/2021 13:01:05 44.1 60.22 61.54 75.1 70.9 72.2 52.75 63.6 64.8 74.6 70.7 72.2
22/01/2021 13:01:06 46.38 56.15 61.54 75.1 70.9 72.2 53.44 59.89 64.8 74.6 70.7 72.2
22/01/2021 13:01:07 44.09 52.59 61.54 75.1 70.9 72.2 52.6 57.03 64.8 74.6 70.7 72.2
22/01/2021 13:01:08 60.22 59.54 61.54 75.1 70.9 72.2 62.13 61.53 64.8 74.6 70.7 72.2
22/01/2021 13:01:09 44.17 58.42 61.54 75.1 70.9 72.2 54.89 60.6 64.8 74.6 70.7 72.2
22/01/2021 13:01:10 43.87 54.44 61.54 75.1 70.9 72.2 52.27 57.87 64.8 74.6 70.7 72.2
22/01/2021 13:01:11 46.45 51.17 61.54 75.1 70.9 72.2 53.23 55.45 64.8 74.6 70.7 72.2
22/01/2021 13:01:12 48.03 48.79 61.54 75.1 70.9 72.2 53.11 53.99 64.8 74.6 70.7 72.2
22/01/2021 13:01:13 42.65 48.52 61.54 75.1 70.9 72.2 52.61 53.67 64.8 74.6 70.7 72.2
22/01/2021 13:01:14 42.67 45.72 61.54 75.1 70.9 72.2 52.38 53.12 64.8 74.6 70.7 72.2
22/01/2021 13:01:15 44.65 44.73 61.54 75 70.9 72.2 53.34 53.12 64.8 74.6 70.7 72.2
22/01/2021 13:01:16 50.93 49.82 61.54 75 70.9 72.2 54.89 54.57 64.8 74.6 70.7 72.2
22/01/2021 13:01:17 54.74 53.49 61.54 75 70.9 72.2 56.35 55.72 64.8 74.6 70.7 72.2
22/01/2021 13:01:18 55.89 55.26 61.54 75 70.9 72.2 57.27 56.88 64.8 74.6 70.7 72.2
22/01/2021 13:01:19 56 55.97 61.54 75 70.9 72.2 57.53 57.4 64.8 74.6 70.7 72.2
22/01/2021 13:01:20 53.45 55.94 61.54 75 70.9 72.2 55.7 57.32 64.8 74.6 70.7 72.2
22/01/2021 13:01:21 50.64 54.06 61.54 75 70.9 72.2 54.64 56.12 64.8 74.6 70.7 72.2
22/01/2021 13:01:22 44.2 52 61.54 75 70.9 72.2 53.53 55.18 64.8 74.6 70.7 72.2
22/01/2021 13:01:23 50.04 49.88 61.54 75 70.9 72.2 54.41 54.36 64.8 74.6 70.7 72.2
22/01/2021 13:01:24 54.87 53.64 61.54 75 70.9 72.2 56.12 55.55 64.8 74.6 70.7 72.2
22/01/2021 13:01:25 54.26 55.08 61.54 74.9 70.9 72.2 56.16 56.54 64.8 74.4 70.7 72.2
22/01/2021 13:01:26 45.91 53.51 61.54 74.7 70.8 72.2 53.2 55.62 64.8 74.3 70.7 72.2
22/01/2021 13:01:27 47.76 50.49 61.54 74.6 70.8 72.2 53.59 54.32 64.8 74.1 70.6 72.2
22/01/2021 13:01:28 61.11 60.51 61.54 74.5 70.7 72.2 62.83 62.18 64.8 74.1 70.5 72.2
22/01/2021 13:01:29 47.13 57.3 61.54 74.5 70.6 72.2 53.11 59.47 64.8 74.1 70.4 72.2
22/01/2021 13:01:30 55.42 55.57 61.54 74.5 70.6 72.2 56.95 57.35 64.8 74.1 70.4 72.2
22/01/2021 13:01:31 46.46 54.66 61.54 74.5 70.6 72.2 53.03 56.72 64.8 74.1 70.4 72.2
22/01/2021 13:01:32 45.11 51.36 61.54 74.5 70.6 72.2 52.47 54.85 64.8 74.1 70.4 72.2
22/01/2021 13:01:33 46.7 48.61 61.54 74.5 70.6 72.2 53.44 53.81 64.8 74.1 70.4 72.2
22/01/2021 13:01:34 45.95 47.41 60.51 74.5 70.6 72.2 52.84 53.46 63.6 74.1 70.4 72.2
22/01/2021 13:01:35 43.56 46.47 60.51 74.5 70.5 72.2 52.58 53.09 62.18 74.1 70.4 72.2
22/01/2021 13:01:36 48.65 48.22 60.51 74.5 70.5 72.2 53.3 53.28 62.18 74.1 70.4 72.2
22/01/2021 13:01:37 70.81 70.44 70.44 74.5 70.5 72.2 69.8 69.44 69.44 74.1 70.4 72.2
22/01/2021 13:01:38 80.58 79.41 79.41 74.6 70.6 72.2 79.94 78.81 78.81 74.1 70.4 72.2
22/01/2021 13:01:39 79.37 81.03 81.03 74.6 70.6 72.2 78.65 80.33 80.33 74.2 70.4 72.2
22/01/2021 13:01:40 44.91 77.96 81.03 74.6 70.6 72.2 52.32 77.29 80.33 74.2 70.4 72.2
22/01/2021 13:01:41 49.23 73.72 81.03 74.6 70.6 72.2 53.79 73.07 80.33 74.2 70.4 72.2
22/01/2021 13:01:42 78.09 77.33 81.03 74.7 70.6 72.2 77.37 76.61 80.33 74.2 70.4 72.2
22/01/2021 13:01:43 81.77 81.09 81.09 74.7 70.7 72.2 80.91 80.15 80.33 74.3 70.5 72.2
22/01/2021 13:01:44 59.78 80.15 81.09 74.7 70.7 72.2 60.41 79.38 80.33 74.3 70.5 72.2
22/01/2021 13:01:45 53.66 75.95 81.09 74.7 70.7 72.2 58.03 75.2 80.33 74.3 70.5 72.2
22/01/2021 13:01:46 61.6 71.75 81.09 74.7 70.7 72.2 63.68 71.1 80.33 74.3 70.5 72.2
22/01/2021 13:01:47 48.18 68.26 81.09 74.7 70.7 72.2 54.15 68.15 80.33 74.3 70.5 72.2
22/01/2021 13:01:48 44.91 64.09 81.09 74.7 70.7 72.2 52.92 64.19 80.33 74.3 70.5 72.2
22/01/2021 13:01:49 47.64 59.93 81.09 74.7 70.7 72.2 56.09 60.45 80.33 74.3 70.5 72.2
22/01/2021 13:01:50 52.63 56.14 81.09 74.7 70.7 72.2 55.58 58.45 80.33 74.3 70.5 72.2
22/01/2021 13:01:51 63.39 62.93 81.09 74.7 70.7 72.2 66.71 66.07 80.33 74.3 70.5 72.2
22/01/2021 13:01:52 46.45 61.8 81.09 74.7 70.7 72.2 53.21 65.08 80.33 74.3 70.5 72.2
22/01/2021 13:01:53 45.17 57.79 81.09 74.7 70.7 72.2 53.34 61.29 80.33 74.3 70.5 72.2
22/01/2021 13:01:54 46.4 53.95 81.09 74.7 70.7 72.2 53.29 58.1 80.33 74.3 70.5 72.2
22/01/2021 13:01:55 44.87 50.85 81.09 74.7 70.7 72.2 52.82 55.81 80.33 74.3 70.5 72.2
22/01/2021 13:01:56 49.81 49.4 81.09 74.7 70.7 72.2 54.16 54.37 80.33 74.3 70.5 72.2
22/01/2021 13:01:57 48.64 50.23 81.09 74.7 70.7 72.2 53.54 54.59 80.33 74.3 70.5 72.2
22/01/2021 13:01:58 45.83 48.72 81.09 74.7 70.7 72.2 53.41 53.79 80.33 74.3 70.5 72.2
22/01/2021 13:01:59 59.63 58.35 81.09 74.7 70.7 72.2 61.36 60.24 80.33 74.3 70.5 72.2
22/01/2021 13:02:00 52.31 58.57 81.09 74.7 70.7 72.2 56.16 60.4 80.33 74.3 70.5 72.2
22/01/2021 13:02:01 45.23 55.24 81.09 74.7 70.7 72.2 53.47 57.93 80.33 74.2 70.5 72.2
22/01/2021 13:02:02 44.45 51.66 81.09 74.7 70.7 72.2 53.59 55.69 80.33 74.2 70.5 72.2
22/01/2021 13:02:03 43.96 48.56 81.09 74.7 70.7 72.2 52.66 54.49 80.33 74.2 70.5 72.2
22/01/2021 13:02:04 44.96 46.33 81.09 74.7 70.7 72.2 53.62 53.75 80.33 74.2 70.5 72.2
22/01/2021 13:02:05 46.61 46.55 81.09 74.7 70.7 72.2 54.12 53.99 80.33 74.2 70.5 72.2
22/01/2021 13:02:06 44.35 45.96 81.09 74.7 70.7 72.2 53.26 53.85 80.33 74.2 70.5 72.2
22/01/2021 13:02:07 47.88 47.29 81.09 74.7 70.7 72.2 54.42 54.46 80.33 74.2 70.5 72.2
22/01/2021 13:02:08 51.83 51 81.09 74.7 70.7 72.2 55.4 55.12 80.33 74.2 70.5 72.2
22/01/2021 13:02:09 53.95 53.41 81.09 74.7 70.7 72.2 56.82 56.39 80.15 74.2 70.5 72.2
22/01/2021 13:02:10 46.26 52.59 81.09 74.7 70.7 72.1 55.02 55.95 80.15 74.2 70.5 72.2
22/01/2021 13:02:11 49.2 50.09 81.09 74.7 70.7 72.1 55.49 55.59 80.15 74.2 70.5 72.1
22/01/2021 13:02:12 47.32 50.48 81.09 74.7 70.7 72.1 54.67 55.57 80.15 74.2 70.5 72.1
22/01/2021 13:02:13 44.86 48.29 80.15 74.7 70.7 72.1 53.63 55.03 79.38 74.2 70.5 72.1
22/01/2021 13:02:14 51.5 50.75 75.95 74.7 70.7 72.1 55.11 54.96 75.2 74.2 70.5 72.1
22/01/2021 13:02:15 64.83 64.04 71.75 74.7 70.7 72.1 64.22 63.46 71.1 74.2 70.5 72.1
22/01/2021 13:02:16 46.54 62.09 68.26 74.7 70.7 72.1 53.76 61.78 68.15 74.2 70.5 72.1
22/01/2021 13:02:17 54.96 58.59 64.09 74.7 70.7 72.1 59.94 60.95 66.07 74.2 70.5 72.1
22/01/2021 13:02:18 45.26 55.88 64.04 74.7 70.7 72.1 53.7 58.7 66.07 74.2 70.5 72.1
22/01/2021 13:02:19 53.4 53.34 64.04 74.7 70.7 72.1 56.1 56.49 66.07 74.2 70.5 72.1
22/01/2021 13:02:20 47.68 52.94 64.04 74.7 70.7 72.1 53.92 56.23 66.07 74.2 70.5 72.1
22/01/2021 13:02:21 51.31 51.2 64.04 74.7 70.7 72.1 55.07 55.09 65.08 74.2 70.5 72.1
22/01/2021 13:02:22 46.77 51.18 64.04 74.7 70.7 72.1 53.55 55.07 63.46 74.2 70.5 72.1
22/01/2021 13:02:23 46.08 48.93 64.04 74.7 70.7 72.1 53.28 54.18 63.46 74.2 70.5 72.1
22/01/2021 13:02:24 59.46 58.56 64.04 74.7 70.7 72.1 59.21 58.45 63.46 74.2 70.5 72.1
22/01/2021 13:02:25 81.77 80.21 80.21 74.8 70.8 72.1 80.98 79.4 79.4 74.3 70.5 72.2
22/01/2021 13:02:26 83.98 83.38 83.38 74.9 70.9 72.1 82.73 82.1 82.1 74.4 70.6 72.2
22/01/2021 13:02:27 65.91 83.31 83.38 74.9 70.9 72.1 66.76 82.06 82.1 74.4 70.6 72.2
22/01/2021 13:02:28 60.16 79.14 83.38 74.9 70.9 72.1 63.27 77.94 82.1 74.4 70.6 72.2
22/01/2021 13:02:29 65.76 75.03 83.38 74.9 70.9 72.1 67.88 74.03 82.1 74.4 70.6 72.2
22/01/2021 13:02:30 55.24 71.51 83.38 74.9 70.9 72.1 57.16 71.16 82.1 74.4 70.6 72.2
22/01/2021 13:02:31 72.39 72.32 83.38 74.9 70.9 72.1 72.92 72.75 82.1 74.4 70.6 72.2
22/01/2021 13:02:32 79.98 78.79 83.38 74.9 70.9 72.2 79.23 78.2 82.1 74.4 70.7 72.2
22/01/2021 13:02:33 83.11 81.9 83.38 75 71 72.2 82.19 81 82.1 74.5 70.7 72.2
22/01/2021 13:02:34 74.1 82.17 83.38 75 71 72.2 73.59 81.3 82.1 74.5 70.7 72.2
22/01/2021 13:02:35 45.11 78.33 83.38 75 71 72.2 53.51 77.5 82.1 74.5 70.7 72.2
22/01/2021 13:02:36 54.27 74.1 83.38 75 71 72.2 58.23 73.28 82.1 74.5 70.7 72.2
22/01/2021 13:02:37 46.47 69.91 83.38 75 71 72.2 53.31 69.22 82.1 74.5 70.7 72.2
22/01/2021 13:02:38 47.43 65.7 83.38 75 71 72.2 53.85 65.15 82.1 74.5 70.7 72.2
22/01/2021 13:02:39 44.78 61.56 83.38 75 71 72.2 53.4 61.4 82.1 74.5 70.7 72.2
22/01/2021 13:02:40 61.56 61.5 83.38 75 71 72.2 65.29 64.98 82.1 74.5 70.7 72.2
22/01/2021 13:02:41 62.88 63.38 83.38 75 71 72.2 65.07 65.87 82.1 74.5 70.7 72.2
22/01/2021 13:02:42 50.8 62.69 83.38 75 71 72.2 55.7 65.2 82.1 74.5 70.7 72.2
22/01/2021 13:02:43 73.74 73.39 83.38 75.1 71 72.2 74.24 73.93 82.1 74.5 70.7 72.2
22/01/2021 13:02:44 62.92 73.47 83.38 75.1 71 72.1 64.09 74.04 82.1 74.5 70.7 72.2
22/01/2021 13:02:45 51.5 69.53 83.38 75.1 71 72.1 55.03 70.14 82.1 74.5 70.7 72.1
22/01/2021 13:02:46 45.88 65.39 83.38 75.1 71 72.1 53.21 66.11 82.1 74.5 70.7 72.1
22/01/2021 13:02:47 50.2 61.22 83.38 75.1 71 72.1 54.72 62.21 82.1 74.5 70.7 72.1
22/01/2021 13:02:48 46.15 57.56 83.38 75.1 71 72.1 53.32 59.13 82.1 74.5 70.7 72.1
22/01/2021 13:02:49 49.09 53.87 83.38 75 71 72.1 54.18 56.42 82.1 74.5 70.7 72.1
22/01/2021 13:02:50 44.85 51.27 83.38 75 71 72.1 53.58 55.15 82.1 74.5 70.7 72.1
22/01/2021 13:02:51 44.11 48.4 83.38 75 71 72.1 53.5 54.24 82.1 74.5 70.7 72.1
22/01/2021 13:02:52 47.3 47.41 83.38 75 71 72 54.4 54.49 82.1 74.5 70.7 72.1
22/01/2021 13:02:53 49.97 49.66 83.38 75 71 72 54.93 54.89 82.1 74.5 70.7 72.1
22/01/2021 13:02:54 45.57 49.64 83.38 75 71 72 53.41 54.8 82.1 74.5 70.7 72
22/01/2021 13:02:55 45.54 47.57 83.38 75 71 71.9 53.6 54.04 82.1 74.5 70.7 72
22/01/2021 13:02:56 44.95 46.49 83.31 75 71 71.9 53.32 53.83 82.06 74.5 70.7 72
22/01/2021 13:02:57 46.58 46.78 82.17 74.9 71 71.9 54.3 54.25 81.3 74.4 70.7 72
22/01/2021 13:02:58 46.54 46.58 82.17 74.7 71 71.9 54.2 54.32 81.3 74.2 70.7 72
22/01/2021 13:02:59 47.78 47.99 82.17 74.5 71 71.9 54.92 54.77 81.3 74 70.7 72
22/01/2021 13:03:00 45.87 46.94 82.17 74.5 71 71.9 54 54.55 81.3 73.9 70.7 72
22/01/2021 13:03:01 48.74 48.32 82.17 74.5 71 71.9 54.77 54.81 81.3 73.9 70.7 72
22/01/2021 13:03:02 49.52 49.34 82.17 74.5 71 71.9 54.79 54.87 81.3 73.9 70.7 72
22/01/2021 13:03:03 66.42 65.78 82.17 74.5 71 71.9 72.22 71.59 81.3 73.9 70.8 72
22/01/2021 13:03:04 61.67 66.47 78.33 74.5 71 71.9 66.73 72.05 77.5 73.9 70.8 72
22/01/2021 13:03:05 52.8 63 74.1 74.5 71 71.9 57.54 68.6 74.04 73.9 70.8 72
22/01/2021 13:03:06 53.98 59.31 73.47 74.5 71 71.9 58.33 64.85 74.04 73.9 70.8 72
22/01/2021 13:03:07 47.41 56.92 73.47 74.5 71 71.9 54.4 62.04 74.04 73.9 70.8 72
22/01/2021 13:03:08 53.64 54.45 73.47 74.5 71 71.9 58.36 59.76 74.04 73.9 70.8 72
22/01/2021 13:03:09 51.41 53.39 73.47 74.5 71 71.9 57.21 58.56 74.04 73.9 70.8 72
22/01/2021 13:03:10 47.35 52.09 73.47 74.5 71 71.9 54.93 57.54 74.04 73.9 70.8 72
22/01/2021 13:03:11 46.42 49.91 73.47 74.5 71 71.9 53.84 56.12 74.04 73.9 70.8 72
22/01/2021 13:03:12 71.38 70.84 73.47 74.5 71 71.9 72.56 72.02 74.04 73.9 70.8 72
22/01/2021 13:03:13 55.34 69.99 73.47 74.5 71 71.9 58.22 71.19 74.04 73.9 70.8 72
22/01/2021 13:03:14 51.91 65.95 70.84 74.5 71 71.9 55.78 67.25 72.05 73.9 70.8 72
22/01/2021 13:03:15 50.53 62.08 70.84 74.5 71 71.9 56.65 63.56 72.05 73.9 70.8 72
22/01/2021 13:03:16 46.69 58.23 70.84 74.5 71 71.9 54.54 60.45 72.05 73.9 70.8 72
22/01/2021 13:03:17 50 54.46 70.84 74.5 71 71.9 55.29 57.77 72.05 73.9 70.8 72
22/01/2021 13:03:18 48.55 52.1 70.84 74.5 71 71.9 55.39 56.33 72.05 73.9 70.8 72
22/01/2021 13:03:19 51.12 51.01 70.84 74.4 71 71.9 56.94 56.73 72.05 73.9 70.8 72
22/01/2021 13:03:20 46.63 50.87 70.84 74.4 71 71.9 53.9 56.59 72.05 73.9 70.8 72
22/01/2021 13:03:21 47.72 49.51 70.84 74.4 71 71.9 54.68 55.54 72.05 73.9 70.8 72
22/01/2021 13:03:22 46.83 47.78 70.84 74.4 71 71.9 54.28 54.69 72.05 73.9 70.8 72
22/01/2021 13:03:23 47.82 47.66 70.84 74.4 71 71.9 54.8 54.9 72.05 73.9 70.8 72
22/01/2021 13:03:24 47.61 48.24 70.84 74.4 71 71.9 54.65 54.98 72.05 73.9 70.8 72
22/01/2021 13:03:25 60.63 59.71 70.84 74.4 71 71.9 65.02 64.17 72.05 73.9 70.8 72
22/01/2021 13:03:26 46.61 58.78 70.84 74.4 71 71.9 54.2 63.35 72.05 73.9 70.8 72
22/01/2021 13:03:27 45.02 54.93 70.84 74.4 71 71.9 53.61 59.9 72.05 73.9 70.8 72
22/01/2021 13:03:28 75.83 74.82 74.82 74.4 71 71.9 77.44 76.44 76.44 73.9 70.8 72
22/01/2021 13:03:29 46.95 72.48 74.82 74.4 71 71.8 54.6 74.12 76.44 73.9 70.8 71.9
22/01/2021 13:03:30 73.43 73.31 74.82 74.4 71 71.8 75.19 75.06 76.44 73.9 70.8 71.9
22/01/2021 13:03:31 64.14 73.1 74.82 74.4 71 71.8 63.23 74.84 76.44 73.9 70.8 71.9
22/01/2021 13:03:32 44.74 69.66 74.82 74.4 71 71.7 53.61 71.04 76.44 73.9 70.8 71.9
22/01/2021 13:03:33 47.14 65.44 74.82 74.4 71 71.7 54.2 66.93 76.44 73.9 70.8 71.9
22/01/2021 13:03:34 46.92 61.32 74.82 74.4 71 71.7 53.79 63.06 76.44 73.9 70.8 71.9
22/01/2021 13:03:35 45.04 57.31 74.82 74.4 71 71.7 53.27 59.59 76.44 73.9 70.8 71.9
22/01/2021 13:03:36 45.9 53.48 74.82 74.4 71 71.7 54.23 56.78 76.44 73.9 70.8 71.9
22/01/2021 13:03:37 46.7 50.33 74.82 74.4 71 71.7 54.13 55.33 76.44 73.9 70.8 71.9
22/01/2021 13:03:38 46.12 48.52 74.82 74.4 71 71.7 53.66 54.58 76.44 73.9 70.8 71.8
22/01/2021 13:03:39 49.94 49.57 74.82 74.4 71 71.7 54.92 54.77 76.44 73.9 70.8 71.8
22/01/2021 13:03:40 50.42 50.42 74.82 74.4 71 71.6 54.66 54.91 76.44 73.9 70.8 71.8
22/01/2021 13:03:41 47.37 49.96 74.82 74.4 71 71.6 54.14 54.61 76.44 73.9 70.8 71.8
22/01/2021 13:03:42 45.65 48.43 74.82 74.4 71 71.6 53.82 54.4 76.44 73.9 70.8 71.8
22/01/2021 13:03:43 45.89 46.86 74.82 74.4 71 71.6 53.04 54 76.44 73.9 70.8 71.8
22/01/2021 13:03:44 46.12 46.35 74.82 74.4 71 71.6 53.62 53.66 76.44 73.9 70.8 71.8
22/01/2021 13:03:45 47.19 47.23 74.82 74.4 71 71.6 53.98 53.99 76.44 73.9 70.8 71.8
22/01/2021 13:03:46 47.63 47.66 74.82 74.4 71 71.6 53.76 53.92 76.44 73.9 70.8 71.8
22/01/2021 13:03:47 54.55 53.53 74.82 74.4 71 71.6 56.2 55.73 76.44 73.9 70.8 71.8
22/01/2021 13:03:48 45.52 52.39 74.82 74.4 71 71.6 53.51 55.25 76.44 73.9 70.8 71.8
22/01/2021 13:03:49 46.48 49.32 74.82 74.4 71 71.6 53.32 54.22 76.44 73.9 70.8 71.8
22/01/2021 13:03:50 45.64 47.88 74.82 74.4 71 71.6 53.58 53.83 76.44 73.9 70.8 71.8
22/01/2021 13:03:51 46.35 46.75 74.82 74.4 71 71.6 53.37 53.61 76.44 73.9 70.8 71.8
22/01/2021 13:03:52 50.23 49.6 74.82 74.4 71 71.6 54.32 54.09 76.44 73.9 70.8 71.8
22/01/2021 13:03:53 50.41 50.17 74.82 74.4 71 71.6 54.38 54.42 76.44 73.9 70.8 71.8
22/01/2021 13:03:54 55.34 54.03 74.82 74.4 71 71.6 57.29 56.4 76.44 73.9 70.8 71.8
22/01/2021 13:03:55 55.76 55.21 74.82 74.4 71 71.6 57.46 57.17 76.44 73.9 70.8 71.8
22/01/2021 13:03:56 58.81 57.77 74.82 74.4 71 71.6 59.77 58.97 76.44 73.9 70.8 71.8
22/01/2021 13:03:57 59.37 59.02 74.82 74.4 71 71.6 60.47 60.08 76.44 73.9 70.8 71.8
22/01/2021 13:03:58 61.45 60.86 73.31 74.4 71 71.6 61.68 61.27 75.06 73.9 70.8 71.8
22/01/2021 13:03:59 59.79 61.09 73.31 74.4 71 71.6 60.08 61.44 75.06 73.9 70.8 71.8
22/01/2021 13:04:00 57.57 60.08 73.1 74.4 71 71.6 58.5 60.43 74.84 73.9 70.8 71.8
22/01/2021 13:04:01 47.53 58.52 69.66 74.4 71 71.6 53.59 59.19 71.04 73.9 70.8 71.8
22/01/2021 13:04:02 57.82 58.57 65.44 74.4 71 71.6 61.4 61.47 66.93 73.9 70.8 71.8
22/01/2021 13:04:03 53.9 55.97 61.32 74.4 71 71.6 56.09 59.21 63.06 73.9 70.8 71.8
22/01/2021 13:04:04 47.84 55.11 61.09 74.4 71 71.6 54.14 57.65 61.47 73.9 70.8 71.8
22/01/2021 13:04:05 45.22 51.89 61.09 74.4 71 71.6 53.35 55.69 61.47 73.9 70.8 71.8
22/01/2021 13:04:06 46.79 49.01 61.09 74.4 71 71.6 53.67 54.43 61.47 73.9 70.8 71.8
22/01/2021 13:04:07 46.12 47.77 61.09 74.4 71 71.6 53.43 53.95 61.47 73.9 70.8 71.8
22/01/2021 13:04:08 45.18 46.69 61.09 74.4 71 71.6 53.21 53.64 61.47 73.9 70.8 71.8
22/01/2021 13:04:09 48.07 47.65 61.09 74.4 71 71.6 53.91 54.07 61.47 73.9 70.8 71.8
22/01/2021 13:04:10 47.13 47.45 61.09 74.4 71 71.6 53.53 53.76 61.47 73.9 70.8 71.8
22/01/2021 13:04:11 57.47 56.58 61.09 74.4 71 71.6 57.84 57.15 61.47 73.9 70.8 71.8
22/01/2021 13:04:12 83.6 82.21 82.21 74.5 71.1 71.6 83.15 81.66 81.66 74 70.9 71.8
22/01/2021 13:04:13 86.22 85.06 85.06 74.7 71.3 71.7 85.48 84.39 84.39 74.2 71 71.8
22/01/2021 13:04:14 86.28 85.86 85.86 74.9 71.4 71.7 85.62 85.19 85.19 74.4 71.1 71.8
22/01/2021 13:04:15 86.14 86.09 86.09 75.1 71.6 71.7 85.59 85.5 85.5 74.5 71.3 71.9
22/01/2021 13:04:16 85.9 86.65 86.65 75.2 71.7 71.8 85.11 85.91 85.91 74.7 71.4 71.9
22/01/2021 13:04:17 49 85.65 86.65 75.1 71.7 71.8 53.88 84.92 85.91 74.6 71.4 71.9
22/01/2021 13:04:18 61.23 81.41 86.65 75 71.7 71.8 63.59 80.68 85.91 74.4 71.4 71.9
22/01/2021 13:04:19 63.54 77.21 86.65 74.7 71.7 71.8 66.01 76.55 85.91 74.1 71.4 71.9
22/01/2021 13:04:20 50.09 73.37 86.65 74.4 71.7 71.8 55.29 73.08 85.91 73.7 71.4 71.9
22/01/2021 13:04:21 56.33 69.16 86.65 74.3 71.7 71.8 58 68.94 85.91 73.7 71.4 71.9
22/01/2021 13:04:22 55.83 65.42 86.65 74.3 71.7 71.8 57.14 65.38 85.91 73.7 71.4 71.9
22/01/2021 13:04:23 47.22 61.69 86.65 74.3 71.7 71.8 53.61 61.91 85.91 73.7 71.4 71.9
22/01/2021 13:04:24 46.23 57.71 86.65 74.3 71.7 71.8 53.32 58.62 85.91 73.7 71.4 71.9
22/01/2021 13:04:25 48.04 53.94 86.65 74.2 71.7 71.8 54.13 56.06 85.91 73.6 71.4 71.9
22/01/2021 13:04:26 45.31 51.22 86.65 73.9 71.7 71.8 52.46 54.91 85.91 73.3 71.4 71.9
22/01/2021 13:04:27 47.27 48.49 86.65 73.4 71.7 71.8 53.66 53.78 85.91 72.9 71.4 71.9
22/01/2021 13:04:28 45.08 47.85 86.65 72.9 71.7 71.8 53.33 53.65 85.91 72.4 71.4 71.9
22/01/2021 13:04:29 46.81 46.81 86.65 72.8 71.7 71.8 53.55 53.66 85.91 72.2 71.4 71.9
22/01/2021 13:04:30 46.52 46.88 86.65 72.8 71.7 71.8 53.32 53.62 85.91 72.2 71.4 71.9
22/01/2021 13:04:31 46.22 46.45 86.65 72.8 71.7 71.8 53.2 53.46 85.91 72.2 71.4 71.9
22/01/2021 13:04:32 45.91 46.46 86.65 72.8 71.7 71.8 52.39 53.3 85.91 72.2 71.4 71.9
22/01/2021 13:04:33 46.44 46.4 86.65 72.8 71.7 71.8 53.53 53.41 85.91 72.2 71.4 71.9
22/01/2021 13:04:34 47.7 47.33 86.65 72.8 71.7 71.8 53.38 53.37 85.91 72.2 71.4 71.9
22/01/2021 13:04:35 46.4 47.39 86.65 72.8 71.7 71.8 53.14 53.58 85.91 72.2 71.4 71.9
22/01/2021 13:04:36 46.89 47.19 86.65 72.8 71.7 71.8 53.37 53.53 85.91 72.2 71.4 71.9
22/01/2021 13:04:37 46.89 47.02 86.65 72.7 71.7 71.8 53.51 53.49 85.91 72.2 71.4 71.9
22/01/2021 13:04:38 48.26 48.15 86.65 72.6 71.7 71.8 53.73 53.83 85.91 72 71.4 71.9
22/01/2021 13:04:39 49.33 49.41 86.65 72.3 71.7 71.8 54.47 54.57 85.91 71.7 71.4 71.9
22/01/2021 13:04:40 55.12 53.44 86.65 72 71.7 71.8 58.19 57.32 85.91 71.4 71.4 71.9
22/01/2021 13:04:41 55.51 55 86.65 71.8 71.7 71.8 57.35 57.13 85.91 71.3 71.4 71.9
22/01/2021 13:04:42 58.56 57.53 86.65 71.8 71.7 71.8 59.19 58.55 85.91 71.3 71.4 71.9
22/01/2021 13:04:43 62.6 61.59 86.65 71.8 71.7 71.8 63.02 61.9 85.91 71.3 71.4 71.9
22/01/2021 13:04:44 55.9 61.67 86.65 71.8 71.7 71.8 56.81 61.93 85.91 71.3 71.4 71.9
22/01/2021 13:04:45 56.67 58.63 86.65 71.8 71.7 71.8 61.3 61.65 85.91 71.3 71.4 71.9
22/01/2021 13:04:46 50.49 57.6 85.65 71.8 71.7 71.8 54.54 60.77 84.92 71.2 71.4 71.9
22/01/2021 13:04:47 47.59 54.6 81.41 71.5 71.7 71.8 53.67 57.95 80.68 71 71.4 71.9
22/01/2021 13:04:48 46.37 51.4 77.21 71 71.7 71.8 53.52 55.7 76.55 70.5 71.4 71.9
22/01/2021 13:04:49 54.43 54.38 73.37 70.4 71.7 71.8 57.49 57.46 73.08 70 71.4 71.9
22/01/2021 13:04:50 50.48 55.03 69.16 70.4 71.7 71.8 55.17 58.03 68.94 69.9 71.4 71.9
22/01/2021 13:04:51 45.55 51.88 65.42 70.4 71.7 71.8 53.07 55.88 65.38 69.9 71.4 71.9
22/01/2021 13:04:52 46.76 48.95 61.69 70.4 71.7 71.7 54.13 54.35 61.93 69.9 71.4 71.9
22/01/2021 13:04:53 51.87 51.26 61.67 70.4 71.7 71.7 55.16 55.13 61.93 69.9 71.4 71.9
22/01/2021 13:04:54 81.98 80.87 80.87 70.6 71.7 71.7 82.26 81.07 81.07 70.1 71.4 71.9
22/01/2021 13:04:55 85.71 84.44 84.44 71 71.9 71.8 86.03 84.8 84.8 70.6 71.6 71.9
22/01/2021 13:04:56 85.5 85.14 85.14 71.4 72 71.8 85.47 85.33 85.33 71.1 71.7 71.9
22/01/2021 13:04:57 85.48 85.47 85.47 71.7 72.1 71.8 85.85 85.7 85.7 71.5 71.8 72
22/01/2021 13:04:58 85.98 87.36 87.36 72.1 72.2 71.8 85.44 87.17 87.17 71.8 71.9 72
22/01/2021 13:04:59 59.69 84.99 87.36 72.1 72.2 71.8 62.8 84.82 87.17 71.8 71.9 72
22/01/2021 13:05:00 47.18 80.77 87.36 72.1 72.2 71.8 53.62 80.61 87.17 71.8 71.9 72
22/01/2021 13:05:01 60.92 76.53 87.36 72.1 72.2 71.8 64.59 76.39 87.17 71.8 71.9 72
22/01/2021 13:05:02 68.65 73.54 87.36 72.1 72.2 71.8 70.85 74.35 87.17 71.8 71.9 72
22/01/2021 13:05:03 52.32 69.85 87.36 72.1 72.2 71.8 55.02 70.76 87.17 71.8 71.9 72
22/01/2021 13:05:04 47.4 65.7 87.36 72.1 72.2 71.8 53.6 66.68 87.17 71.8 71.9 72
22/01/2021 13:05:05 46.04 61.55 87.36 72.1 72.2 71.8 52.92 62.76 87.17 71.8 71.9 72
22/01/2021 13:05:06 48.98 57.51 87.36 72.1 72.2 71.8 53.98 59.2 87.17 71.8 71.9 72
22/01/2021 13:05:07 47.68 54.17 87.36 72.1 72.2 71.8 54.56 56.72 87.17 71.8 71.9 72
22/01/2021 13:05:08 61.47 60.75 87.36 72.1 72.2 71.8 65.9 65.08 87.17 71.8 71.9 72
22/01/2021 13:05:09 61.34 62.4 87.36 72.1 72.2 71.8 65.32 66.47 87.17 71.8 71.9 72
22/01/2021 13:05:10 46.18 60.11 87.36 72.1 72.2 71.8 53.4 64.26 87.17 71.8 71.9 72
22/01/2021 13:05:11 47.73 56.16 87.36 72.1 72.2 71.8 53.6 60.54 87.17 71.8 71.9 72
22/01/2021 13:05:12 47.11 52.76 87.36 72.1 72.2 71.8 53.41 57.53 87.17 71.8 71.9 72
22/01/2021 13:05:13 48.92 50.25 87.36 72.1 72.2 71.8 53.74 55.66 87.17 71.8 71.9 72
22/01/2021 13:05:14 61.31 61.13 87.36 72.1 72.2 71.8 65.03 64.88 87.17 71.8 71.9 72
22/01/2021 13:05:15 66.17 66.57 87.36 72.1 72.2 71.8 68.18 68.97 87.17 71.8 71.9 72
22/01/2021 13:05:16 46.06 63.23 87.36 72.1 72.2 71.8 53.23 65.78 87.17 71.8 71.9 72
22/01/2021 13:05:17 46.12 59.11 87.36 72.1 72.2 71.8 53.36 61.92 87.17 71.8 71.9 72
22/01/2021 13:05:18 46.47 55.23 87.36 72.1 72.2 71.8 52.93 58.57 87.17 71.8 71.9 72
22/01/2021 13:05:19 48.54 51.85 87.36 72.1 72.2 71.8 54.1 55.91 87.17 71.8 71.9 72
22/01/2021 13:05:20 68.49 67.36 87.36 72.1 72.2 71.8 70.55 69.43 87.17 71.9 71.9 72
22/01/2021 13:05:21 46.6 66.48 87.36 72.1 72.2 71.8 53.62 68.57 87.17 71.9 71.9 72
22/01/2021 13:05:22 45.47 62.32 87.36 72.1 72.2 71.8 53.12 64.56 87.17 71.9 71.9 72
22/01/2021 13:05:23 54.52 58.22 87.36 72.1 72.2 71.8 59.56 60.83 87.17 71.9 71.9 72
22/01/2021 13:05:24 46.93 56.48 87.36 72.1 72.2 71.8 53.47 60.26 87.17 71.9 71.9 72
22/01/2021 13:05:25 46.74 53.02 87.36 72.1 72.2 71.8 54.35 57.38 87.17 71.9 71.9 72
22/01/2021 13:05:26 45.88 50.22 87.36 72.1 72.2 71.8 53.08 55.72 87.17 71.9 71.9 72
22/01/2021 13:05:27 46.42 48.04 87.36 72.1 72.2 71.8 53.62 54.25 87.17 71.9 71.9 72
22/01/2021 13:05:28 47.59 48.21 84.99 72.1 72.2 71.8 53.55 54.1 84.82 71.8 71.9 72
22/01/2021 13:05:29 47.23 47.51 80.77 72.1 72.2 71.8 52.99 53.76 80.61 71.8 71.9 72
22/01/2021 13:05:30 45.4 47.46 76.53 72.1 72.2 71.8 52.71 53.38 76.39 71.8 71.9 72
22/01/2021 13:05:31 60.68 59.76 73.54 72.1 72.2 71.8 62.06 61.18 74.35 71.8 71.9 72
22/01/2021 13:05:32 49.37 59.78 69.85 72.1 72.2 71.8 54.65 61.31 70.76 71.8 71.9 72
22/01/2021 13:05:33 45.41 55.99 67.36 72.1 72.2 71.8 52.59 58.13 69.43 71.8 71.9 72
22/01/2021 13:05:34 46.32 52.33 67.36 72.1 72.2 71.8 53.07 55.55 69.43 71.8 71.9 72
22/01/2021 13:05:35 47.94 49.56 67.36 72.1 72.2 71.8 53.81 54.4 69.43 71.8 71.9 71.9
22/01/2021 13:05:36 46.22 48.51 67.36 72.1 72.2 71.8 53.14 53.87 69.43 71.8 71.9 71.9
22/01/2021 13:05:37 46.17 47.19 67.36 72.1 72.2 71.8 53.45 53.65 69.43 71.8 71.9 71.9
22/01/2021 13:05:38 44.87 46.62 67.36 72.1 72.2 71.8 52.96 53.54 69.43 71.8 71.9 71.9
22/01/2021 13:05:39 48.44 48.18 67.36 72.1 72.2 71.8 53.5 53.74 69.43 71.8 71.9 71.9
22/01/2021 13:05:40 47.66 47.82 67.36 72.1 72.2 71.8 53.88 53.83 69.43 71.8 71.9 71.9
22/01/2021 13:05:41 48.33 48.84 67.36 72.1 72.2 71.8 53.48 54.08 69.43 71.8 71.9 71.9
22/01/2021 13:05:42 46.01 48.01 67.36 72.1 72.2 71.8 52.84 53.51 69.43 71.8 71.9 71.9
22/01/2021 13:05:43 51.84 51.42 67.36 72.1 72.2 71.8 55.08 54.76 69.43 71.8 71.9 71.9
22/01/2021 13:05:44 46.48 49.91 67.36 72.1 72.2 71.8 53.11 54.21 69.43 71.8 71.9 71.9
22/01/2021 13:05:45 46.35 48.4 67.36 72.1 72.2 71.8 53.45 53.85 69.43 71.8 71.9 71.9
22/01/2021 13:05:46 51.13 50.78 67.36 72.1 72.2 71.8 56.5 56.25 69.43 71.8 71.9 71.9
22/01/2021 13:05:47 47.64 49.9 67.36 72.1 72.2 71.8 53.95 55.56 69.43 71.8 71.9 71.9
22/01/2021 13:05:48 47.29 48.91 67.36 72.1 72.2 71.8 53.63 54.83 69.43 71.8 71.9 71.9
22/01/2021 13:05:49 46.01 47.85 67.36 72.1 72.2 71.8 52.92 53.99 69.43 71.8 71.9 71.9
22/01/2021 13:05:50 46 46.67 66.48 72.1 72.2 71.8 53.43 53.59 68.57 71.8 71.9 71.9
22/01/2021 13:05:51 45.58 46.57 62.32 72.1 72.2 71.8 52.75 53.59 64.56 71.8 71.9 71.9
22/01/2021 13:05:52 45.71 45.87 59.78 72.1 72.2 71.8 53.76 53.64 61.31 71.8 71.9 71.9
22/01/2021 13:05:53 47.87 47.26 59.78 72.1 72.2 71.8 53.84 53.96 61.31 71.8 71.9 71.9
22/01/2021 13:05:54 46.94 47.43 59.78 72.1 72.2 71.8 53.14 53.76 61.31 71.8 71.9 71.9
22/01/2021 13:05:55 45.29 47.09 59.78 72.1 72.2 71.8 52.78 53.34 61.31 71.8 71.9 71.9
22/01/2021 13:05:56 45.29 46.02 59.78 72.1 72.2 71.8 52.54 53.27 61.31 71.8 71.9 71.9
22/01/2021 13:05:57 44.49 45.49 59.78 72.1 72.2 71.8 52.65 52.75 61.31 71.8 71.9 71.9
22/01/2021 13:05:58 45.91 45.59 59.78 72.1 72.2 71.8 52.99 52.96 61.31 71.8 71.9 71.9
22/01/2021 13:05:59 45.01 45.64 59.78 72.1 72.2 71.8 52.74 53.07 61.31 71.8 71.9 71.9
22/01/2021 13:06:00 46.16 46.12 59.78 72.1 72.2 71.8 53.32 53.4 61.31 71.8 71.9 71.9
22/01/2021 13:06:01 45.15 45.77 59.78 72.1 72.2 71.8 53.23 53.38 61.31 71.8 71.9 71.9
22/01/2021 13:06:02 45.19 45.45 55.99 72.1 72.2 71.8 52.89 53.32 58.13 71.8 71.9 71.9
22/01/2021 13:06:03 44.77 45.37 52.33 72.1 72.2 71.8 52.42 53.21 56.25 71.8 71.9 71.9
22/01/2021 13:06:04 46.76 46.27 51.42 72.1 72.2 71.8 53.34 53.24 56.25 71.8 71.9 71.9
22/01/2021 13:06:05 45.82 46.36 51.42 72.1 72.2 71.8 52.55 53.15 56.25 71.8 71.9 71.9
22/01/2021 13:06:06 46.01 46.3 51.42 72.1 72.2 71.8 52.99 53.15 56.25 71.8 71.9 71.9
22/01/2021 13:06:07 45.34 46.04 51.42 72.1 72.2 71.8 52.55 52.91 56.25 71.8 71.9 71.9
22/01/2021 13:06:08 47.36 47.19 51.42 72.1 72.2 71.7 53.65 53.54 56.25 71.8 71.9 71.9
22/01/2021 13:06:09 46.11 46.65 51.42 72.1 72.2 71.7 53.29 53.55 56.25 71.8 71.9 71.9
22/01/2021 13:06:10 46.58 47.03 51.42 72.1 72.2 71.7 53.37 53.41 56.25 71.8 71.9 71.9
22/01/2021 13:06:11 47.15 47.36 51.42 72.1 72.2 71.7 53.85 53.85 56.25 71.8 71.9 71.9
22/01/2021 13:06:12 49.87 49.18 51.42 72.1 72.2 71.7 54.27 54.15 56.25 71.8 71.9 71.9
22/01/2021 13:06:13 56.04 54.74 54.74 72.1 72.2 71.7 57.28 56.51 56.51 71.8 71.9 71.9
22/01/2021 13:06:14 58.5 57.53 57.53 72.1 72.2 71.7 59.5 58.76 58.76 71.8 71.9 71.9
22/01/2021 13:06:15 61.02 60.26 60.26 72.1 72.2 71.7 62.51 61.75 61.75 71.8 71.9 71.9
22/01/2021 13:06:16 60.92 60.8 60.8 72.1 72.2 71.7 62.56 62.45 62.45 71.8 71.9 71.9
22/01/2021 13:06:17 64.02 63.24 63.24 72.1 72.2 71.7 64.36 63.84 63.84 71.8 71.9 71.9
22/01/2021 13:06:18 64.8 64.43 64.43 72.1 72.2 71.7 65.09 64.85 64.85 71.8 71.9 71.9
22/01/2021 13:06:19 62.32 64.34 64.43 72.1 72.2 71.7 61.19 64.54 64.85 71.8 71.9 71.9
22/01/2021 13:06:20 51.86 62.69 64.43 72.1 72.2 71.7 56.24 62.49 64.85 71.8 71.9 71.9
22/01/2021 13:06:21 55.25 59.91 64.43 72.1 72.2 71.7 58.77 61.28 64.85 71.8 71.9 71.9
22/01/2021 13:06:22 51.07 56.72 64.43 72.1 72.2 71.7 54.41 58.65 64.85 71.8 71.9 71.9
22/01/2021 13:06:23 46.91 53.81 64.43 72.1 72.2 71.7 53.25 56.39 64.85 71.8 71.9 71.9
22/01/2021 13:06:24 47.62 50.72 64.43 72.1 72.2 71.7 53.16 54.57 64.85 71.8 71.9 71.9
22/01/2021 13:06:25 44.79 49.15 64.43 72.1 72.2 71.7 52.65 53.76 64.85 71.8 71.9 71.9
22/01/2021 13:06:26 56.47 55.53 64.43 72.1 72.2 71.7 59.22 58.34 64.85 71.8 71.9 71.9
22/01/2021 13:06:27 56.33 56.87 64.43 72.1 72.2 71.7 57.99 58.78 64.85 71.8 71.9 71.9
22/01/2021 13:06:28 79.38 78.29 78.29 72.2 72.2 71.7 80.1 79.03 79.03 71.9 71.9 71.9
22/01/2021 13:06:29 84.56 83.21 83.21 72.4 72.3 71.7 84.34 83.1 83.1 72.2 72 71.9
22/01/2021 13:06:30 85.6 84.9 84.9 72.7 72.4 71.8 85.83 85.08 85.08 72.5 72.1 71.9
22/01/2021 13:06:31 85.63 85.35 85.35 73 72.5 71.8 85.64 85.5 85.5 72.8 72.2 71.9
22/01/2021 13:06:32 81.08 85.61 85.61 73.1 72.5 71.8 80.26 85.39 85.5 72.9 72.3 71.9
22/01/2021 13:06:33 45.62 82.65 85.61 73.1 72.5 71.8 52.75 82.43 85.5 72.9 72.3 71.9
22/01/2021 13:06:34 45.56 78.41 85.61 73.1 72.5 71.8 52.76 78.19 85.5 72.9 72.3 71.9
22/01/2021 13:06:35 46.71 74.17 85.61 73.1 72.5 71.8 54.08 73.97 85.5 72.9 72.3 71.9
22/01/2021 13:06:36 46.09 69.94 85.61 73.1 72.5 71.8 53.16 69.8 85.5 72.9 72.3 71.9
22/01/2021 13:06:37 48.24 65.73 85.61 73.1 72.5 71.8 53.4 65.71 85.5 72.9 72.3 71.9
22/01/2021 13:06:38 45.87 61.6 85.61 73 72.5 71.8 53.01 61.86 85.5 72.8 72.3 71.9
22/01/2021 13:06:39 45.1 57.53 85.61 72.9 72.5 71.8 52.53 58.44 85.5 72.7 72.3 71.9
22/01/2021 13:06:40 46.51 53.68 85.61 72.9 72.5 71.8 53.08 55.7 85.5 72.7 72.3 71.9
22/01/2021 13:06:41 45.13 50.68 85.61 72.9 72.5 71.8 53.2 54.36 85.5 72.7 72.3 71.9
22/01/2021 13:06:42 44.54 48.1 85.61 72.9 72.5 71.8 52.6 53.77 85.5 72.7 72.3 71.9
22/01/2021 13:06:43 45.19 46.31 85.61 72.8 72.5 71.8 52.61 53.05 85.5 72.6 72.3 71.9
22/01/2021 13:06:44 45.64 45.86 85.61 72.8 72.5 71.8 53.07 53.19 85.5 72.6 72.3 71.9
22/01/2021 13:06:45 46.18 46.19 85.61 72.8 72.5 71.8 53.61 53.36 85.5 72.6 72.3 71.9
22/01/2021 13:06:46 45.64 46.18 85.61 72.8 72.5 71.8 53.64 53.62 85.5 72.6 72.3 71.9
22/01/2021 13:06:47 46.48 46.46 85.61 72.8 72.5 71.8 54.21 54.14 85.5 72.6 72.3 71.9
22/01/2021 13:06:48 47.15 47 85.61 72.8 72.5 71.8 54.01 54.23 85.5 72.6 72.3 71.9
22/01/2021 13:06:49 45.74 46.93 85.61 72.8 72.5 71.8 53.71 54.05 85.5 72.6 72.3 71.9
22/01/2021 13:06:50 46.19 46.4 85.61 72.8 72.5 71.8 54.14 54.14 85.5 72.6 72.3 71.9
22/01/2021 13:06:51 46.19 46.86 85.61 72.8 72.5 71.8 53.91 54.4 85.5 72.6 72.3 71.9
22/01/2021 13:06:52 45.87 46.07 85.61 72.8 72.5 71.8 54.01 54.04 85.5 72.6 72.3 71.9
22/01/2021 13:06:53 44.86 46.01 85.61 72.8 72.5 71.8 53.22 54.01 85.5 72.6 72.3 71.9
22/01/2021 13:06:54 45.53 45.52 85.61 72.8 72.5 71.8 53.5 53.7 85.5 72.6 72.3 71.9
22/01/2021 13:06:55 53.5 52.7 85.61 72.8 72.5 71.8 55.61 55.31 85.5 72.6 72.3 71.9
22/01/2021 13:06:56 53.31 53.53 85.61 72.8 72.5 71.8 55.92 55.96 85.5 72.6 72.3 71.9
22/01/2021 13:06:57 53.95 54.01 85.61 72.8 72.5 71.8 56.58 56.43 85.5 72.6 72.3 71.9
22/01/2021 13:06:58 59.36 58.61 85.61 72.8 72.5 71.8 60.9 60.19 85.5 72.6 72.3 71.9
22/01/2021 13:06:59 45.42 57.09 85.61 72.8 72.5 71.8 53.52 58.9 85.5 72.6 72.3 71.9
22/01/2021 13:07:00 46.46 53.31 85.61 72.8 72.5 71.8 53.21 56.36 85.5 72.6 72.3 71.9
22/01/2021 13:07:01 45.29 50.31 85.61 72.8 72.5 71.8 53.05 54.65 85.39 72.6 72.3 71.9
22/01/2021 13:07:02 46.62 47.88 82.65 72.8 72.5 71.8 54.03 54.01 82.43 72.6 72.3 71.9
22/01/2021 13:07:03 50.79 50.26 78.41 72.8 72.5 71.8 54.93 54.82 78.19 72.6 72.2 71.9
22/01/2021 13:07:04 57.75 56.42 74.17 72.8 72.5 71.8 58.73 57.81 73.97 72.6 72.2 71.9
22/01/2021 13:07:05 62.88 61.54 69.94 72.8 72.5 71.8 63.23 62 69.8 72.6 72.2 71.9
22/01/2021 13:07:06 62.29 62.71 65.73 72.8 72.5 71.8 62.54 62.97 65.71 72.6 72.3 71.9
22/01/2021 13:07:07 64.12 64.14 64.14 72.8 72.5 71.8 63.46 63.77 63.77 72.6 72.2 71.9
22/01/2021 13:07:08 47.26 62.83 64.14 72.8 72.5 71.8 54.31 62.48 63.77 72.6 72.2 71.9
22/01/2021 13:07:09 59.49 61.38 64.14 72.8 72.5 71.8 63.34 63.7 63.77 72.6 72.2 71.9
22/01/2021 13:07:10 47.6 58.06 64.14 72.8 72.5 71.8 55.05 60.88 63.77 72.6 72.2 71.9
22/01/2021 13:07:11 52.72 54.65 64.14 72.8 72.5 71.8 57.25 58.38 63.77 72.6 72.2 71.9
22/01/2021 13:07:12 50.59 53.27 64.14 72.8 72.5 71.8 55.48 57.49 63.77 72.6 72.2 71.9
22/01/2021 13:07:13 78.34 77.11 77.11 72.8 72.5 71.8 79.53 78.31 78.31 72.7 72.3 71.9
22/01/2021 13:07:14 83.57 82.26 82.26 73 72.6 71.8 83.09 81.95 81.95 72.8 72.3 71.9
22/01/2021 13:07:15 85.41 84.55 84.55 73.2 72.7 71.8 84.88 84.11 84.11 73 72.4 72
22/01/2021 13:07:16 85.59 85.24 85.24 73.5 72.8 71.9 85.52 85.08 85.08 73.3 72.5 72
22/01/2021 13:07:17 84.3 86.06 86.06 73.7 72.8 71.9 83.32 85.47 85.47 73.4 72.6 72
22/01/2021 13:07:18 48.54 84.12 86.06 73.7 72.8 71.9 54.51 83.57 85.47 73.4 72.6 72
22/01/2021 13:07:19 60.56 79.88 86.06 73.7 72.8 71.9 63.92 79.33 85.47 73.4 72.6 72
22/01/2021 13:07:20 45.9 75.71 86.06 73.7 72.8 71.9 55.17 75.27 85.47 73.4 72.6 72
22/01/2021 13:07:21 45.52 71.48 86.06 73.7 72.8 71.9 55.92 71.09 85.47 73.4 72.6 72
22/01/2021 13:07:22 45.75 67.25 86.06 73.7 72.8 71.9 55.14 67.05 85.47 73.4 72.6 72
22/01/2021 13:07:23 55.75 63.06 86.06 73.7 72.8 71.9 58.23 63.24 85.47 73.4 72.6 72
22/01/2021 13:07:24 63.95 63.02 86.06 73.7 72.8 71.9 64.47 63.57 85.47 73.4 72.6 72
22/01/2021 13:07:25 62.98 63.51 86.06 73.6 72.8 71.9 62.94 63.89 85.47 73.3 72.6 72
22/01/2021 13:07:26 53.96 62.89 86.06 73.4 72.8 71.9 56.98 63.05 85.47 73.2 72.6 72
22/01/2021 13:07:27 48.52 59.25 86.06 73.4 72.8 71.9 55.91 60.11 85.47 73.2 72.6 72
22/01/2021 13:07:28 50.14 55.64 86.06 73.4 72.8 71.9 55.51 58.02 85.47 73.2 72.6 72
22/01/2021 13:07:29 57.85 57.09 86.06 73.4 72.8 71.9 59.27 58.76 85.47 73.2 72.6 72
22/01/2021 13:07:30 61.62 60.55 86.06 73.4 72.8 71.9 62.58 61.59 85.47 73.2 72.6 72
22/01/2021 13:07:31 64.84 63.98 86.06 73.4 72.8 71.9 64.32 63.77 85.47 73.2 72.5 72
22/01/2021 13:07:32 62.22 63.51 86.06 73.3 72.8 71.9 62.7 63.36 85.47 73.1 72.6 72
22/01/2021 13:07:33 58.68 62.7 86.06 73.2 72.8 71.9 60.22 62.95 85.47 73 72.5 72
22/01/2021 13:07:34 61.64 62.7 86.06 73.2 72.8 71.9 61.06 62.44 85.47 73 72.5 72
22/01/2021 13:07:35 55.62 60.52 86.06 73.2 72.8 71.9 59.61 60.91 85.47 73 72.6 72
22/01/2021 13:07:36 57.89 59.24 86.06 73.2 72.8 71.9 60.57 61.44 85.47 73 72.6 72
22/01/2021 13:07:37 72.28 69.95 86.06 73.2 72.8 71.9 73.91 71.64 85.47 73 72.6 72
22/01/2021 13:07:38 67.57 70.08 86.06 73.2 72.8 71.9 69.42 71.93 85.47 73 72.6 72
22/01/2021 13:07:39 62.31 68.19 86.06 73.2 72.8 71.9 63.03 69.94 85.47 73 72.6 72
22/01/2021 13:07:40 67.79 68.27 86.06 73.2 72.8 71.9 67.77 68.53 85.47 73 72.6 72
22/01/2021 13:07:41 52.46 66.95 86.06 73.2 72.8 71.9 58.13 67.44 85.47 73 72.6 72
22/01/2021 13:07:42 54.05 62.98 86.06 73.2 72.8 71.9 59.4 64.02 85.47 73 72.6 72
22/01/2021 13:07:43 56.25 59.46 86.06 73.2 72.8 71.9 61.23 62.05 85.47 73 72.6 71.9
22/01/2021 13:07:44 59.98 59.89 86.06 73.2 72.8 71.9 62.49 62.5 85.47 73 72.6 71.9
22/01/2021 13:07:45 55.5 59.35 86.06 73.2 72.8 71.9 59.41 62.23 85.47 73 72.6 71.9
22/01/2021 13:07:46 58.58 60.23 86.06 73.2 72.8 71.9 60.89 62.39 85.47 73 72.6 71.9
22/01/2021 13:07:47 49.81 57.21 84.12 73.2 72.8 71.9 56.65 60.15 83.57 73 72.6 71.9
22/01/2021 13:07:48 53.39 54.52 79.88 73.2 72.8 71.9 58.76 59.07 79.33 73 72.6 71.9
22/01/2021 13:07:49 52.63 54.26 75.71 73.2 72.8 71.8 57.72 58.97 75.27 73 72.6 71.9
22/01/2021 13:07:50 63.62 62.51 71.48 73.2 72.8 71.8 64.24 63.34 71.93 73 72.6 71.9
22/01/2021 13:07:51 64.36 63.98 70.08 73.2 72.8 71.8 65.75 65.19 71.93 73 72.6 71.8
22/01/2021 13:07:52 64.1 64.93 70.08 73.2 72.8 71.8 64.62 65.64 71.93 73 72.6 71.8
22/01/2021 13:07:53 53.94 63.42 70.08 73.2 72.8 71.8 57.53 64.23 71.93 73 72.6 71.8
22/01/2021 13:07:54 49.94 59.93 70.08 73.2 72.8 71.8 56.44 61.35 71.93 73 72.6 71.8
22/01/2021 13:07:55 64.2 62.65 70.08 73.2 72.8 71.8 64.07 62.84 71.93 73 72.6 71.8
22/01/2021 13:07:56 60.1 62.98 70.08 73.2 72.8 71.8 60.41 62.89 71.93 73 72.6 71.8
22/01/2021 13:07:57 47.31 60.75 70.08 73.2 72.8 71.8 55.69 61.13 71.93 73 72.6 71.8
22/01/2021 13:07:58 49.24 56.81 70.08 73.2 72.8 71.8 56.09 58.57 71.93 73 72.6 71.8
22/01/2021 13:07:59 53.56 54.94 70.08 73.2 72.8 71.8 58.97 58.88 71.93 73 72.6 71.8
22/01/2021 13:08:00 53.09 53.5 70.08 73.2 72.8 71.8 56.86 57.92 71.93 73 72.6 71.8
22/01/2021 13:08:01 52.12 53.78 70.08 73.2 72.8 71.8 56.71 57.65 71.93 73 72.6 71.8
22/01/2021 13:08:02 48.2 52.09 70.08 73.2 72.8 71.8 57 57.2 71.93 73 72.6 71.7
22/01/2021 13:08:03 47.34 50.22 70.08 73.2 72.8 71.8 55.8 57.08 71.93 73 72.6 71.7
22/01/2021 13:08:04 48.55 48.75 70.08 73.2 72.8 71.8 55.74 56.41 71.93 73 72.6 71.7
22/01/2021 13:08:05 48.8 49.19 70.08 73.2 72.8 71.8 55.28 56.13 71.93 73 72.6 71.7
22/01/2021 13:08:06 49.59 49.84 70.08 73.2 72.8 71.8 56.52 56.48 71.93 73 72.6 71.7
22/01/2021 13:08:07 78.93 78.15 78.15 73.2 72.9 71.8 79.33 78.54 78.54 73.1 72.6 71.7
22/01/2021 13:08:08 85.44 84.08 84.08 73.5 72.9 71.8 84.69 83.39 83.39 73.3 72.7 71.7
22/01/2021 13:08:09 87.11 86.28 86.28 73.8 73.1 71.8 86.31 85.52 85.52 73.6 72.8 71.8
22/01/2021 13:08:10 87.08 86.85 86.85 74.1 73.2 71.9 86.69 86.26 86.26 73.9 72.9 71.8
22/01/2021 13:08:11 80.19 86.96 86.96 74.1 73.2 71.9 78.91 86.28 86.28 73.9 72.9 71.8
22/01/2021 13:08:12 46.58 83.51 86.96 74.1 73.2 71.9 55.25 82.8 86.28 73.9 72.9 71.8
22/01/2021 13:08:13 46.98 79.27 86.96 74.1 73.2 71.9 55.64 78.57 86.28 73.9 72.9 71.8
22/01/2021 13:08:14 45.05 75.03 86.96 74.1 73.2 71.9 54.75 74.36 86.28 73.9 72.9 71.8
22/01/2021 13:08:15 45.34 70.79 86.96 74.1 73.2 71.9 55.42 70.2 86.28 73.9 72.9 71.8
22/01/2021 13:08:16 44.97 66.57 86.96 74.1 73.2 71.9 55.04 66.19 86.28 73.9 72.9 71.8
22/01/2021 13:08:17 48.59 62.38 86.96 74.1 73.2 71.9 55.32 62.46 86.28 73.9 72.9 71.8
22/01/2021 13:08:18 79.32 78.49 86.96 74.2 73.2 71.9 78.94 78.12 86.28 73.9 72.9 71.8
22/01/2021 13:08:19 85.33 84 86.96 74.4 73.3 71.9 84.95 83.51 86.28 74.1 73 71.8
22/01/2021 13:08:20 86.81 85.97 86.96 74.6 73.4 71.9 86.01 85.32 86.28 74.3 73.1 71.8
22/01/2021 13:08:21 86.89 87.14 87.14 74.8 73.5 72 86.56 86.61 86.61 74.6 73.2 71.9
22/01/2021 13:08:22 55.37 86.37 87.14 74.8 73.5 72 59.18 85.86 86.61 74.6 73.2 71.9
22/01/2021 13:08:23 55.05 82.13 87.14 74.8 73.5 72 60.73 81.63 86.61 74.6 73.2 71.9
22/01/2021 13:08:24 54.56 77.9 87.14 74.8 73.5 72 59.91 77.44 86.61 74.6 73.2 71.9
22/01/2021 13:08:25 55.22 73.69 87.14 74.8 73.5 72 58.97 73.32 86.61 74.6 73.2 71.9
22/01/2021 13:08:26 84.6 83.34 87.14 75 73.6 72 84.04 82.77 86.61 74.7 73.3 71.8
22/01/2021 13:08:27 89.33 87.97 87.97 75.4 73.8 72 88.94 87.54 87.54 75.1 73.4 71.9
22/01/2021 13:08:28 89.85 89.25 89.25 75.7 74 72.1 89.52 88.95 88.95 75.4 73.6 71.9
22/01/2021 13:08:29 87.14 89.59 89.59 75.9 74 72.1 86.29 89.23 89.23 75.6 73.7 72
22/01/2021 13:08:30 44.27 87.48 89.59 75.9 74 72.1 55.03 86.93 89.23 75.6 73.7 72
22/01/2021 13:08:31 44.76 83.23 89.59 75.9 74 72.1 55.24 82.69 89.23 75.6 73.7 72
22/01/2021 13:08:32 45.59 78.99 89.59 75.9 74 72.1 54.63 78.46 89.23 75.6 73.7 72
22/01/2021 13:08:33 49.33 74.75 89.59 75.9 74 72.1 55.42 74.25 89.23 75.6 73.7 72
22/01/2021 13:08:34 53.23 70.54 89.59 75.9 74 72.1 56.07 70.1 89.23 75.6 73.7 72
22/01/2021 13:08:35 83.68 82.29 89.59 76 74.1 72.2 82.8 81.46 89.23 75.7 73.8 72
22/01/2021 13:08:36 86.72 85.58 89.59 76.2 74.2 72.2 86.59 85.33 89.23 75.8 73.8 72
22/01/2021 13:08:37 86.32 86.1 89.59 76.3 74.3 72.2 86.06 85.83 89.23 76 73.9 72
22/01/2021 13:08:38 87.4 87.1 89.59 76.5 74.4 72.3 87.16 86.79 89.23 76.2 74 72.1
22/01/2021 13:08:39 84.33 87.71 89.59 76.6 74.4 72.3 82.7 86.95 89.23 76.2 74.1 72.1
22/01/2021 13:08:40 50.03 84.93 89.59 76.6 74.4 72.3 57.38 84.17 89.23 76.2 74.1 72.1
22/01/2021 13:08:41 48.25 80.69 89.59 76.6 74.4 72.3 56.38 79.94 89.23 76.2 74.1 72.1
22/01/2021 13:08:42 44.77 76.45 89.59 76.6 74.4 72.3 54.69 75.73 89.23 76.2 74.1 72.1
22/01/2021 13:08:43 49.96 72.22 89.59 76.6 74.4 72.3 56.31 71.55 89.23 76.2 74.1 72.1
22/01/2021 13:08:44 45.89 68.01 89.59 76.6 74.4 72.3 54.6 67.51 89.23 76.2 74.1 72.1
22/01/2021 13:08:45 45.93 63.81 89.59 76.6 74.4 72.3 56.54 63.61 89.23 76.2 74.1 72.1
22/01/2021 13:08:46 56.13 59.69 89.59 76.6 74.4 72.3 59.17 60.71 89.23 76.2 74.1 72.1
22/01/2021 13:08:47 52.73 59 89.59 76.6 74.4 72.3 57.22 60.82 89.23 76.2 74.1 72.1
22/01/2021 13:08:48 47.1 55.45 89.59 76.6 74.4 72.3 54.87 58.49 89.23 76.2 74.1 72.1
22/01/2021 13:08:49 44.56 52.22 89.59 76.6 74.4 72.3 54.47 56.66 89.23 76.2 74.1 72.1
22/01/2021 13:08:50 47.59 49.17 89.59 76.6 74.4 72.3 55.09 55.48 89.23 76.2 74.1 72.1
22/01/2021 13:08:51 51.17 51.3 89.59 76.6 74.4 72.3 54.89 55.49 89.23 76.2 74.1 72.1
22/01/2021 13:08:52 44.02 50.65 89.59 76.6 74.4 72.3 53.84 55.16 89.23 76.2 74.1 72.1
22/01/2021 13:08:53 45.39 47.8 89.59 76.6 74.4 72.3 54.43 54.56 89.23 76.2 74.1 72.1
22/01/2021 13:08:54 57.36 55.86 89.59 76.6 74.4 72.3 61.61 60.28 89.23 76.2 74.1 72.1
22/01/2021 13:08:55 49.83 54.91 89.59 76.6 74.4 72.3 56.56 59.71 89.23 76.2 74.1 72.1
22/01/2021 13:08:56 57.91 57.37 89.59 76.6 74.4 72.3 61.36 60.96 89.23 76.2 74.1 72.1
22/01/2021 13:08:57 64.98 63.3 89.59 76.6 74.4 72.3 67.16 65.65 89.23 76.2 74.1 72.1
22/01/2021 13:08:58 64.29 64.7 89.59 76.6 74.4 72.3 65.76 66.14 89.23 76.2 74.1 72.1
22/01/2021 13:08:59 59.02 64.78 87.71 76.6 74.4 72.3 61.69 66.19 86.95 76.2 74.1 72.1
22/01/2021 13:09:00 52.23 62.01 87.71 76.6 74.4 72.3 58.03 64.12 86.95 76.2 74.1 72.1
22/01/2021 13:09:01 46.53 58.28 87.71 76.6 74.4 72.3 55.01 61.12 86.95 76.2 74.1 72.1
22/01/2021 13:09:02 62.65 61.78 87.71 76.6 74.4 72.3 64.76 63.83 86.95 76.2 74.1 72.1
22/01/2021 13:09:03 54.33 60.36 87.71 76.6 74.4 72.3 58.25 62.65 86.95 76.2 74.1 72.1
22/01/2021 13:09:04 61.97 61.18 87.71 76.6 74.4 72.3 64.49 63.76 86.95 76.2 74.1 72.1
22/01/2021 13:09:05 46.21 60.37 87.71 76.6 74.4 72.3 54.54 63.1 86.95 76.2 74.1 72.1
22/01/2021 13:09:06 62.13 61.76 87.71 76.6 74.4 72.3 63.44 63.28 86.95 76.2 74 72.1
22/01/2021 13:09:07 49.17 61.49 87.71 76.6 74.4 72.3 55.41 63.06 86.95 76.2 74 72.1
22/01/2021 13:09:08 61.74 61.82 87.71 76.6 74.4 72.3 62.97 63.12 86.95 76.2 74 72.1
22/01/2021 13:09:09 45.59 59.95 84.93 76.6 74.4 72.3 54.33 61.5 84.17 76.2 74 72.1
22/01/2021 13:09:10 54.26 55.95 80.69 76.6 74.4 72.3 57.06 58.43 79.94 76.2 74 72.1
22/01/2021 13:09:11 69.12 68.25 76.45 76.6 74.4 72.3 71.41 70.37 75.73 76.2 74 72.1
22/01/2021 13:09:12 52.49 65.84 72.22 76.5 74.4 72.3 56.31 68.21 71.55 76.2 74 72.1
22/01/2021 13:09:13 59.73 61.86 68.25 76.4 74.4 72.3 62.67 64.39 70.37 76.1 74 72.1
22/01/2021 13:09:14 68.63 68.38 68.38 76.2 74.4 72.3 69.09 69.14 70.37 75.9 74 72.1
22/01/2021 13:09:15 49.06 65.73 68.38 76.1 74.4 72.3 55.96 66.59 70.37 75.8 74 72.1
22/01/2021 13:09:16 48.76 61.62 68.38 76 74.4 72.3 54.99 62.91 70.37 75.7 74 72.1
22/01/2021 13:09:17 47.85 57.72 68.38 76 74.4 72.3 54.52 59.7 70.37 75.7 74 72.1
22/01/2021 13:09:18 48.46 54.14 68.38 76 74.4 72.3 55.46 57.24 70.37 75.7 74 72.1
22/01/2021 13:09:19 46.56 51.34 68.38 76 74.4 72.3 54.74 56.17 70.37 75.7 74 72.1
22/01/2021 13:09:20 44.29 48.93 68.38 76 74.4 72.3 54.2 55.37 70.37 75.7 74 72.1
22/01/2021 13:09:21 52.73 51.5 68.38 76 74.4 72.3 56 55.63 70.37 75.7 74 72.1
22/01/2021 13:09:22 55.01 54.34 68.38 76 74.4 72.3 57.02 56.78 70.37 75.7 74 72.1
22/01/2021 13:09:23 49.79 53.87 68.38 76 74.4 72.3 54.83 56.46 70.37 75.7 74 72.1
22/01/2021 13:09:24 52.03 53.07 68.38 76 74.4 72.3 55.48 56.06 70.37 75.7 74 72.1
22/01/2021 13:09:25 51.9 52.01 68.38 76 74.4 72.3 55.94 55.85 70.37 75.7 74 72.1
22/01/2021 13:09:26 66.72 66.05 68.38 76 74.4 72.3 67.62 66.95 70.37 75.7 74 72.1
22/01/2021 13:09:27 57.94 64.55 68.38 76 74.4 72.3 60.77 65.6 70.37 75.7 74 72.1
22/01/2021 13:09:28 58.18 62.32 68.38 76 74.4 72.3 63.56 65.16 70.37 75.7 74 72.1
22/01/2021 13:09:29 46.01 59.53 68.38 76 74.4 72.3 54.69 62.8 70.37 75.7 74 72.1
22/01/2021 13:09:30 70.01 69.86 69.86 76 74.4 72.3 71 70.89 70.89 75.7 74 72.1
22/01/2021 13:09:31 81.85 79.95 79.95 76 74.4 72.3 82.59 80.76 80.76 75.7 74.1 72.1
22/01/2021 13:09:32 70.67 79.42 79.95 76 74.4 72.3 71.28 80.13 80.76 75.7 74.1 72.1
22/01/2021 13:09:33 47.04 75.73 79.95 76 74.4 72.3 55.21 76.45 80.76 75.7 74.1 72.1
22/01/2021 13:09:34 50.35 71.5 79.95 76 74.4 72.3 56.68 72.26 80.76 75.7 74.1 72.1
22/01/2021 13:09:35 46.83 67.32 79.95 76 74.4 72.3 55.03 68.24 80.76 75.7 74.1 72.1
22/01/2021 13:09:36 48.29 63.14 79.95 76 74.4 72.3 56.7 64.34 80.76 75.7 74.1 72.1
22/01/2021 13:09:37 48.26 59.14 79.95 76 74.4 72.3 57.05 61.27 80.76 75.7 74.1 72.1
22/01/2021 13:09:38 48.47 55.44 79.95 76 74.4 72.3 57.55 59.12 80.76 75.7 74.1 72.1
22/01/2021 13:09:39 44.92 52.31 79.95 76 74.4 72.3 59.88 59.72 80.76 75.7 74.1 72.1
22/01/2021 13:09:40 45.7 49.14 79.95 76 74.4 72.3 55.98 59.59 80.76 75.7 74.1 72.1
22/01/2021 13:09:41 54.62 53.54 79.95 76 74.4 72.3 57.84 57.96 80.76 75.7 74.1 72.1
22/01/2021 13:09:42 56.26 55.43 79.95 76 74.4 72.3 58.34 58.3 80.76 75.7 74.1 72.1
22/01/2021 13:09:43 55.61 55.72 79.95 76 74.4 72.3 58.06 58.24 80.76 75.7 74.1 72.1
22/01/2021 13:09:44 46.61 55.44 79.95 76 74.4 72.3 54.41 58.06 80.76 75.7 74.1 72.1
22/01/2021 13:09:45 49.22 52.1 79.95 76 74.4 72.3 55.27 56.14 80.76 75.7 74.1 72.1
22/01/2021 13:09:46 52.11 52.14 79.95 76 74.4 72.3 56.12 56.13 80.76 75.7 74.1 72.1
22/01/2021 13:09:47 54.51 53.97 79.95 76 74.4 72.3 56.23 56.23 80.76 75.7 74.1 72.1
22/01/2021 13:09:48 65.65 64.96 79.95 76 74.4 72.3 65.66 65.1 80.76 75.7 74.1 72.1
22/01/2021 13:09:49 62.06 64.97 79.95 76 74.4 72.3 63.01 65.39 80.76 75.7 74.1 72.1
22/01/2021 13:09:50 62.45 63.29 79.95 76 74.4 72.3 64.06 64.23 80.76 75.7 74.1 72.1
22/01/2021 13:09:51 60.77 62.91 79.95 76 74.4 72.3 60.41 64.17 80.76 75.7 74.1 72.1
22/01/2021 13:09:52 63 62.86 79.95 76 74.4 72.3 63.56 63.72 80.76 75.7 74.1 72.1
22/01/2021 13:09:53 61.71 62.72 79.95 76 74.4 72.3 61.59 63.19 80.76 75.7 74.1 72.1
22/01/2021 13:09:54 63.91 63.47 79.95 76 74.4 72.3 62.35 62.42 80.76 75.7 74.1 72.1
22/01/2021 13:09:55 63.14 63.38 79.95 75.8 74.4 72.3 61.79 62.12 80.76 75.5 74.1 72.1
22/01/2021 13:09:56 61.89 63.63 79.95 75.7 74.4 72.3 61.28 62.27 80.76 75.4 74.1 72.1
22/01/2021 13:09:57 62.49 62.55 79.95 75.6 74.4 72.3 63.61 63.32 80.76 75.2 74.1 72.1
22/01/2021 13:09:58 61.92 62.86 79.95 75.4 74.4 72.3 61.37 63.32 80.76 75.1 74.1 72.1
22/01/2021 13:09:59 60.41 61.96 79.95 75.4 74.4 72.3 60.12 62.07 80.76 75.1 74.1 72.1
22/01/2021 13:10:00 61.94 61.85 79.95 75.4 74.4 72.3 61.1 61.36 80.76 75.1 74.1 72.1
22/01/2021 13:10:01 61.35 61.88 79.42 75.4 74.4 72.3 60.77 61.15 80.13 75.1 74.1 72.1
22/01/2021 13:10:02 63.82 63.58 75.73 75.4 74.4 72.3 62.29 62.16 76.45 75.1 74.1 72.1
22/01/2021 13:10:03 62.83 63.77 71.5 75.4 74.4 72.3 61.65 62.32 72.26 75.1 74.1 72.1
22/01/2021 13:10:04 64.86 64.6 67.32 75.4 74.4 72.3 64.03 63.69 68.24 75.1 74.1 72.1
22/01/2021 13:10:05 67.13 66.52 66.52 75.4 74.4 72.3 66.4 65.79 65.79 75.1 74.1 72.1
22/01/2021 13:10:06 64.04 66.37 66.52 75.4 74.4 72.3 63 65.52 65.79 75.1 74.1 72.1
22/01/2021 13:10:07 61.69 64.84 66.52 75.4 74.4 72.3 61.07 63.94 65.79 75.1 74.1 72.1
22/01/2021 13:10:08 63.27 63.42 66.52 75.4 74.4 72.3 62.53 62.67 65.79 75.1 74.1 72.1
22/01/2021 13:10:09 64.38 64.18 66.52 75.4 74.4 72.3 63.52 63.26 65.79 75.1 74.1 72.1
22/01/2021 13:10:10 64.24 64.53 66.52 75.4 74.4 72.3 62.59 63.22 65.79 75.1 74.1 72.1
22/01/2021 13:10:11 68.26 67.61 67.61 75.4 74.4 72.3 68.92 68.12 68.12 75.1 74.1 72.1
22/01/2021 13:10:12 68.62 68.83 68.83 75.4 74.4 72.3 66.21 67.49 68.12 75.1 74.1 72.1
22/01/2021 13:10:13 68.12 68.95 68.95 75.4 74.4 72.3 66.03 67.09 68.12 75.1 74.1 72.1
22/01/2021 13:10:14 61.27 67.8 68.95 75.4 74.4 72.3 60.56 66.04 68.12 75.1 74.1 72.1
22/01/2021 13:10:15 66.1 66.25 68.95 75.4 74.4 72.3 64.1 64.31 68.12 75.1 74.1 72.1
22/01/2021 13:10:16 64.2 66.78 68.95 75.4 74.4 72.3 62.57 64.74 68.12 75.1 74.1 72.1
22/01/2021 13:10:17 65.04 65.34 68.95 75.4 74.4 72.3 65.13 65.12 68.12 75.1 74.1 72.1
22/01/2021 13:10:18 63.62 65.68 68.95 75.4 74.4 72.3 63.75 65.72 68.12 75.1 74.1 72.1
22/01/2021 13:10:19 60.97 64.16 68.95 75.4 74.4 72.3 61.07 64.08 68.12 75.1 74.1 72.1
22/01/2021 13:10:20 65.3 65.04 68.95 75.4 74.4 72.3 65.56 65.26 68.12 75.1 74.1 72.1
22/01/2021 13:10:21 63.33 64.18 68.95 75.4 74.4 72.3 62.58 64.27 68.12 75.1 74.1 72.1
22/01/2021 13:10:22 81.76 80.15 80.15 75.5 74.5 72.3 81.3 79.66 79.66 75.1 74.1 72.1
22/01/2021 13:10:23 78.57 81.02 81.02 75.5 74.5 72.3 77.95 80.46 80.46 75.1 74.1 72.1
22/01/2021 13:10:24 63.59 78.03 81.02 75.5 74.5 72.3 62.33 77.49 80.46 75.1 74.1 72.1
22/01/2021 13:10:25 62.44 74.03 81.02 75.5 74.5 72.3 61.66 73.46 80.46 75.1 74.1 72.1
22/01/2021 13:10:26 62.23 70.27 81.02 75.5 74.5 72.3 61.67 69.67 80.46 75.1 74.1 72.1
22/01/2021 13:10:27 82.01 80.74 81.02 75.6 74.5 72.3 81.54 80.26 80.46 75.2 74.1 72.1
22/01/2021 13:10:28 74.36 80.64 81.02 75.6 74.5 72.3 73.5 80.17 80.46 75.2 74.1 72.1
22/01/2021 13:10:29 77.14 80.11 81.02 75.6 74.5 72.3 76.27 79.35 80.46 75.2 74.1 72.1
22/01/2021 13:10:30 60.93 76.64 81.02 75.6 74.5 72.3 60.43 75.91 80.46 75.2 74.1 72.1
22/01/2021 13:10:31 62.46 72.59 81.02 75.6 74.5 72.3 62.13 71.87 80.46 75.2 74.1 72.1
22/01/2021 13:10:32 60.26 69 81.02 75.6 74.5 72.3 60.09 68.34 80.46 75.2 74.1 72.1
22/01/2021 13:10:33 63.61 65.61 81.02 75.6 74.5 72.3 63.91 65.03 80.46 75.2 74.1 72.1
22/01/2021 13:10:34 67.84 67.92 81.02 75.6 74.5 72.3 70.34 70.11 80.46 75.2 74.1 72.1
22/01/2021 13:10:35 60.5 66.45 81.02 75.6 74.5 72.3 60.65 68.39 80.46 75.2 74.1 72.1
22/01/2021 13:10:36 60.85 63.74 81.02 75.6 74.5 72.3 60.24 65.21 80.46 75.2 74.1 72.1
22/01/2021 13:10:37 61.48 62.31 81.02 75.6 74.5 72.3 60.92 62.86 80.46 75.2 74.1 72.1
22/01/2021 13:10:38 69.54 68.92 81.02 75.6 74.5 72.3 71.9 71.12 80.46 75.3 74.2 72.1
22/01/2021 13:10:39 61.65 67.97 81.02 75.6 74.5 72.3 60.94 70.14 80.46 75.3 74.2 72.1
22/01/2021 13:10:40 59.86 65.13 81.02 75.6 74.5 72.3 59.37 66.67 80.46 75.3 74.2 72.1
22/01/2021 13:10:41 59.6 62.71 81.02 75.6 74.5 72.3 59.21 63.63 80.46 75.3 74.2 72.1
22/01/2021 13:10:42 62.45 61.99 81.02 75.6 74.5 72.3 61.6 61.68 80.46 75.3 74.2 72.1
22/01/2021 13:10:43 59.45 61.96 81.02 75.6 74.5 72.3 59.21 61.55 80.46 75.3 74.2 72.1
22/01/2021 13:10:44 58.88 60.46 81.02 75.6 74.5 72.3 58.9 60.16 80.46 75.3 74.2 72.1
22/01/2021 13:10:45 59.92 60.01 81.02 75.6 74.5 72.3 59.28 59.52 80.46 75.3 74.2 72.1
22/01/2021 13:10:46 60.11 60.49 81.02 75.6 74.5 72.3 59.52 59.79 80.46 75.3 74.1 72.1
22/01/2021 13:10:47 61.58 61.42 81.02 75.6 74.5 72.3 60.31 60.29 80.46 75.3 74.1 72.1
22/01/2021 13:10:48 61.09 61.59 81.02 75.6 74.5 72.3 59.98 60.36 80.46 75.3 74.1 72.1
22/01/2021 13:10:49 62.92 63.14 81.02 75.6 74.5 72.3 61.37 61.46 80.46 75.3 74.1 72.1
22/01/2021 13:10:50 60.16 61.97 81.02 75.6 74.5 72.3 60.36 60.73 80.46 75.3 74.1 72.1
22/01/2021 13:10:51 59.96 61.2 81.02 75.6 74.5 72.3 60.53 61.14 80.46 75.3 74.1 72.1
22/01/2021 13:10:52 65.44 64.98 81.02 75.6 74.5 72.3 66.72 66.13 80.46 75.3 74.1 72.1
22/01/2021 13:10:53 61.89 64.23 80.74 75.6 74.5 72.3 60.67 65.26 80.26 75.3 74.1 72.1
22/01/2021 13:10:54 62.56 63.18 80.74 75.6 74.5 72.3 60.97 63.02 80.26 75.3 74.1 72.1
22/01/2021 13:10:55 82.84 82.1 82.1 75.7 74.5 72.3 82.28 81.51 81.51 75.3 74.2 72.1
22/01/2021 13:10:56 85.03 84.69 84.69 75.8 74.6 72.4 85.11 84.53 84.53 75.5 74.2 72.2
22/01/2021 13:10:57 66.23 84.57 84.69 75.8 74.6 72.4 66.08 84.45 84.53 75.5 74.2 72.2
22/01/2021 13:10:58 76.05 80.4 84.69 75.8 74.6 72.4 76.18 80.28 84.53 75.5 74.2 72.2
22/01/2021 13:10:59 70.18 78.89 84.69 75.8 74.6 72.4 70.48 78.92 84.53 75.5 74.2 72.2
22/01/2021 13:11:00 60.74 75.13 84.69 75.8 74.6 72.4 59.73 75.16 84.53 75.5 74.2 72.2
22/01/2021 13:11:01 60.74 71.13 84.69 75.8 74.6 72.4 59.49 71.11 84.53 75.5 74.2 72.2
22/01/2021 13:11:02 61.3 67.47 84.69 75.8 74.6 72.4 59.88 67.32 84.53 75.5 74.2 72.2
22/01/2021 13:11:03 62.2 64.69 84.69 75.8 74.6 72.4 60.82 64.22 84.53 75.5 74.2 72.2
22/01/2021 13:11:04 62.66 63.36 84.69 75.8 74.6 72.4 61.27 62.42 84.53 75.5 74.2 72.2
22/01/2021 13:11:05 61.55 62.88 84.69 75.8 74.6 72.4 60.27 61.68 84.53 75.5 74.2 72.2
22/01/2021 13:11:06 61.35 62.09 84.69 75.8 74.6 72.4 60.03 60.84 84.53 75.5 74.2 72.2
22/01/2021 13:11:07 63.46 63.09 84.69 75.8 74.6 72.4 61.88 61.5 84.53 75.5 74.2 72.2
22/01/2021 13:11:08 61.29 63.06 84.69 75.8 74.6 72.4 60.33 61.54 84.53 75.5 74.2 72.2
22/01/2021 13:11:09 60.76 61.88 84.69 75.8 74.6 72.4 59.64 60.67 84.53 75.5 74.2 72.2
22/01/2021 13:11:10 60.33 61.08 84.69 75.8 74.6 72.4 59.7 59.98 84.53 75.5 74.2 72.2
22/01/2021 13:11:11 61.65 61.74 84.69 75.8 74.6 72.4 62.26 61.9 84.53 75.5 74.2 72.2
22/01/2021 13:11:12 62.29 62.29 84.69 75.8 74.6 72.4 60.85 61.26 84.53 75.5 74.2 72.2
22/01/2021 13:11:13 64.56 63.85 84.69 75.8 74.6 72.4 62.81 62.44 84.53 75.5 74.2 72.2
22/01/2021 13:11:14 61.7 63.77 84.69 75.8 74.6 72.4 60.8 62.2 84.53 75.5 74.2 72.2
22/01/2021 13:11:15 62.36 62.76 84.69 75.8 74.6 72.4 62.4 62.41 84.53 75.5 74.2 72.2
22/01/2021 13:11:16 60.54 62.31 84.69 75.8 74.6 72.4 60.32 61.94 84.53 75.5 74.2 72.2
22/01/2021 13:11:17 60.46 61.33 84.69 75.8 74.6 72.4 59.64 61.06 84.53 75.5 74.2 72.2
22/01/2021 13:11:18 60.33 60.76 84.69 75.8 74.6 72.4 59.41 60.2 84.53 75.5 74.2 72.2
22/01/2021 13:11:19 60.23 60.65 84.69 75.8 74.6 72.4 59.46 59.87 84.53 75.5 74.2 72.2
22/01/2021 13:11:20 60.63 60.55 84.69 75.8 74.6 72.4 59.51 59.57 84.53 75.5 74.2 72.2
22/01/2021 13:11:21 60.91 60.83 84.69 75.8 74.6 72.4 59.93 59.83 84.53 75.5 74.2 72.2
22/01/2021 13:11:22 83.86 82.83 84.69 75.9 74.6 72.4 82.76 81.7 84.53 75.6 74.3 72.2
22/01/2021 13:11:23 72.7 82.88 84.69 75.9 74.6 72.4 72.41 81.77 84.53 75.6 74.3 72.2
22/01/2021 13:11:24 60.84 79.02 84.69 75.9 74.6 72.4 59.92 77.97 84.53 75.6 74.3 72.2
22/01/2021 13:11:25 62.19 74.89 84.69 75.9 74.6 72.4 61.23 73.84 84.53 75.6 74.2 72.2
22/01/2021 13:11:26 66.73 71.04 84.57 75.9 74.5 72.4 67.24 69.99 84.45 75.6 74.2 72.2
22/01/2021 13:11:27 70.74 71.56 82.88 76 74.5 72.4 70.19 71.09 81.77 75.6 74.1 72.2
22/01/2021 13:11:28 67.46 70.56 82.88 75.9 74.5 72.4 66.9 70.03 81.77 75.5 74.1 72.2
22/01/2021 13:11:29 61.94 68.22 82.88 75.8 74.5 72.4 61.46 67.75 81.77 75.4 74.1 72.2
22/01/2021 13:11:30 64.55 65.5 82.88 75.7 74.5 72.4 63.37 65.03 81.77 75.3 74.1 72.2
22/01/2021 13:11:31 66.28 66.15 82.88 75.5 74.5 72.4 65.01 65.07 81.77 75.1 74.1 72.2
22/01/2021 13:11:32 64.38 65.85 82.88 75.5 74.5 72.4 63.23 64.71 81.77 75.1 74.1 72.2
22/01/2021 13:11:33 78.67 77.85 82.88 75.5 74.5 72.4 78.75 77.91 81.77 75.1 74.1 72.2
22/01/2021 13:11:34 78.62 78.91 82.88 75.5 74.5 72.4 77.46 78.1 81.77 75.1 74.1 72.2
22/01/2021 13:11:35 78.85 79.61 82.88 75.6 74.5 72.4 78.36 79.03 81.77 75.2 74.1 72.2
22/01/2021 13:11:36 75.25 78.83 82.88 75.6 74.5 72.4 74.18 78.31 81.77 75.2 74.1 72.2
22/01/2021 13:11:37 73.9 77.93 82.88 75.6 74.5 72.4 72.92 77.14 81.77 75.2 74.1 72.2
22/01/2021 13:11:38 74.88 76.48 82.88 75.6 74.5 72.4 73.7 75.45 81.77 75.2 74.1 72.2
22/01/2021 13:11:39 67.2 74.3 82.88 75.6 74.5 72.4 67.45 73.25 81.77 75.2 74.1 72.2
22/01/2021 13:11:40 67.38 71.43 82.88 75.6 74.5 72.4 68.08 70.86 81.77 75.2 74.1 72.2
22/01/2021 13:11:41 63.76 69.28 82.88 75.6 74.5 72.4 61.92 69.27 81.77 75.2 74.1 72.2
22/01/2021 13:11:42 64.61 66.85 82.88 75.6 74.5 72.4 62.86 66.29 81.77 75.2 74.1 72.2
22/01/2021 13:11:43 62.68 65.64 82.88 75.6 74.5 72.4 61.21 64.48 81.77 75.2 74.1 72.2
22/01/2021 13:11:44 62.83 64.15 82.88 75.6 74.5 72.4 61.23 62.74 81.77 75.2 74.1 72.2
22/01/2021 13:11:45 62.18 63.08 82.88 75.6 74.5 72.4 60.85 61.71 81.77 75.2 74.1 72.2
22/01/2021 13:11:46 64.69 64.28 82.88 75.6 74.5 72.4 63.56 63.19 81.77 75.2 74.1 72.2
22/01/2021 13:11:47 61.37 63.97 82.88 75.6 74.5 72.4 60.2 62.82 81.77 75.2 74.1 72.2
22/01/2021 13:11:48 69.83 69.28 82.88 75.6 74.5 72.4 70.41 69.83 81.77 75.2 74.2 72.2
22/01/2021 13:11:49 63.08 68.84 82.88 75.6 74.5 72.4 61.53 69.37 81.77 75.2 74.2 72.2
22/01/2021 13:11:50 62.22 66.18 82.88 75.6 74.5 72.4 61.95 66.16 81.77 75.2 74.2 72.2
22/01/2021 13:11:51 65.69 65.36 82.88 75.6 74.5 72.4 64.28 64.52 81.77 75.2 74.2 72.2
22/01/2021 13:11:52 61.74 65.46 82.88 75.6 74.5 72.3 61.02 64.24 81.77 75.2 74.2 72.1
22/01/2021 13:11:53 62.26 63.23 79.61 75.6 74.5 72.3 60.91 62.35 79.03 75.2 74.2 72.1
22/01/2021 13:11:54 63.56 63.74 79.61 75.6 74.5 72.3 62.05 62.2 79.03 75.2 74.2 72.1
22/01/2021 13:11:55 63.07 63.22 79.61 75.6 74.5 72.3 61.79 61.9 79.03 75.2 74.2 72.1
22/01/2021 13:11:56 63.14 63.47 79.61 75.6 74.5 72.3 64.21 63.91 79.03 75.2 74.2 72.1
22/01/2021 13:11:57 62.9 63.54 79.61 75.6 74.5 72.3 63.84 64.51 79.03 75.2 74.2 72.1
22/01/2021 13:11:58 65.44 65.05 79.61 75.6 74.5 72.3 66.76 66.21 79.03 75.2 74.1 72.1
22/01/2021 13:11:59 64.92 65.17 79.61 75.6 74.5 72.3 65.18 66.32 79.03 75.2 74.1 72.1
22/01/2021 13:12:00 65.23 65.6 79.61 75.6 74.5 72.3 65.91 66.67 79.03 75.2 74.1 72.1
22/01/2021 13:12:01 65.58 65.7 79.61 75.6 74.5 72.3 66.03 66.35 79.03 75.2 74.1 72.1
22/01/2021 13:12:02 63.36 65.53 79.61 75.6 74.5 72.3 61.87 66.06 79.03 75.2 74.1 72.1
22/01/2021 13:12:03 65.09 65.2 79.61 75.6 74.5 72.3 64.86 65.29 79.03 75.2 74.1 72.1
22/01/2021 13:12:04 65.83 66.04 79.61 75.6 74.5 72.3 65.9 66.15 79.03 75.2 74.1 72.1
22/01/2021 13:12:05 66.16 66.25 78.83 75.6 74.5 72.3 67.11 66.96 78.31 75.2 74.1 72.1
22/01/2021 13:12:06 64.06 65.98 77.93 75.6 74.5 72.3 64.23 66.68 77.14 75.2 74.1 72.1
22/01/2021 13:12:07 62.62 64.76 76.48 75.6 74.5 72.3 63.65 65.34 75.45 75.2 74.1 72.1
22/01/2021 13:12:08 62.95 63.47 74.3 75.6 74.5 72.3 62.02 64.04 73.25 75.2 74.1 72.1
22/01/2021 13:12:09 63.89 63.89 71.43 75.6 74.5 72.3 62.95 63.34 70.86 75.2 74.1 72.1
22/01/2021 13:12:10 67.63 66.57 69.28 75.6 74.5 72.3 68.88 67.69 69.83 75.2 74.1 72.1
22/01/2021 13:12:11 63.87 66.14 69.28 75.6 74.5 72.3 62.12 66.74 69.83 75.2 74.1 72.1
22/01/2021 13:12:12 65.13 65.33 69.28 75.6 74.5 72.3 63.54 64.52 69.83 75.2 74.1 72.1
22/01/2021 13:12:13 69.76 68.32 69.28 75.6 74.5 72.3 70.55 68.84 69.83 75.2 74.1 72.1
22/01/2021 13:12:14 66.77 68.25 69.28 75.5 74.5 72.3 66.71 68.92 69.83 75.1 74.1 72.1
22/01/2021 13:12:15 64.77 67.25 69.28 75.4 74.5 72.3 62.93 67.4 69.83 75 74.1 72.1
22/01/2021 13:12:16 65.39 66.34 69.28 75.2 74.5 72.3 63.27 65.2 69.83 74.8 74.2 72.1
22/01/2021 13:12:17 68.08 67.47 69.28 75.1 74.5 72.3 67.75 67.11 69.83 74.7 74.2 72.1
22/01/2021 13:12:18 68.07 68.04 68.84 75.1 74.5 72.3 67.9 67.9 69.37 74.7 74.2 72.1
22/01/2021 13:12:19 66.42 68.2 68.32 75.1 74.5 72.3 66.25 68.41 68.92 74.7 74.2 72.1
22/01/2021 13:12:20 64.88 66.93 68.32 75.1 74.5 72.3 63.05 66.58 68.92 74.7 74.2 72.1
22/01/2021 13:12:21 73.54 72.81 72.81 75.1 74.5 72.3 73.91 73.07 73.07 74.7 74.2 72.1
22/01/2021 13:12:22 69.67 72.12 72.81 75.1 74.5 72.3 70.26 72.48 73.07 74.7 74.2 72.1
22/01/2021 13:12:23 62.21 70.33 72.81 75.1 74.5 72.3 61.62 70.7 73.07 74.7 74.2 72.1
22/01/2021 13:12:24 60.82 67.01 72.81 75.1 74.5 72.3 60.4 67.21 73.07 74.7 74.2 72.1
22/01/2021 13:12:25 60.11 64.23 72.81 75.1 74.5 72.3 59.65 64.26 73.07 74.7 74.2 72.1
22/01/2021 13:12:26 68.07 66.89 72.81 75.1 74.5 72.3 69.53 68.03 73.07 74.7 74.2 72.1
22/01/2021 13:12:27 63.64 66.02 72.81 75.1 74.5 72.3 64 67.44 73.07 74.7 74.2 72.1
22/01/2021 13:12:28 63.29 64.61 72.81 75.1 74.5 72.3 64.02 65.55 73.07 74.7 74.2 72.1
22/01/2021 13:12:29 62.02 63.88 72.81 75.1 74.5 72.3 63.28 64.76 73.07 74.7 74.2 72.1
22/01/2021 13:12:30 64.07 64.05 72.81 75.1 74.5 72.3 63.81 64.28 73.07 74.7 74.2 72.1
22/01/2021 13:12:31 64.27 64.56 72.81 75.1 74.5 72.3 64.8 65.12 73.07 74.7 74.2 72.1
22/01/2021 13:12:32 62.94 64.55 72.81 75.1 74.5 72.3 62.8 65.05 73.07 74.7 74.2 72.1
22/01/2021 13:12:33 62.49 63.55 72.81 75.1 74.5 72.3 61.33 63.78 73.07 74.7 74.2 72.1
22/01/2021 13:12:34 60.15 62.89 72.81 75.1 74.5 72.3 59.63 62.37 73.07 74.7 74.2 72.1
22/01/2021 13:12:35 62.9 62.43 72.81 75.1 74.5 72.3 61.33 61.2 73.07 74.7 74.2 72.1
22/01/2021 13:12:36 61.29 62.57 72.81 75.1 74.5 72.3 60.2 61.33 73.07 74.7 74.2 72.1
22/01/2021 13:12:37 61.19 62.02 72.81 75.1 74.5 72.3 60.21 60.82 73.07 74.7 74.2 72.1
22/01/2021 13:12:38 62.38 62.26 72.81 75.1 74.5 72.3 61.36 61.23 73.07 74.7 74.2 72.1
22/01/2021 13:12:39 63.81 63.3 72.81 75.1 74.5 72.3 62.12 61.82 73.07 74.7 74.2 72.1
22/01/2021 13:12:40 64.35 64.06 72.81 75.1 74.5 72.3 62.52 62.34 73.07 74.7 74.2 72.1
22/01/2021 13:12:41 63.57 63.94 72.81 75.1 74.5 72.3 61.96 62.29 73.07 74.7 74.2 72.1
22/01/2021 13:12:42 63.58 63.68 72.81 75.1 74.5 72.3 61.83 61.99 73.07 74.7 74.2 72.1
22/01/2021 13:12:43 63.68 63.71 72.81 75.1 74.5 72.3 61.84 61.95 73.07 74.7 74.2 72.1
22/01/2021 13:12:44 63.48 63.69 72.81 75.1 74.5 72.3 61.7 61.91 73.07 74.7 74.2 72.1
22/01/2021 13:12:45 63.16 63.66 72.81 75.1 74.5 72.3 61.37 61.87 73.07 74.7 74.2 72.1
22/01/2021 13:12:46 62.4 63.23 72.81 75.1 74.5 72.3 60.61 61.46 73.07 74.7 74.2 72.1
22/01/2021 13:12:47 62.58 62.91 72.81 75.1 74.5 72.3 60.93 61.12 73.07 74.7 74.2 72.1
22/01/2021 13:12:48 62.22 62.56 72.81 75.1 74.5 72.3 62.2 61.87 73.07 74.7 74.2 72.1
22/01/2021 13:12:49 64.3 63.99 72.81 75.1 74.5 72.3 63.26 63.21 73.07 74.7 74.2 72.1
22/01/2021 13:12:50 63.45 63.93 72.81 75.1 74.5 72.3 61.64 63.08 73.07 74.7 74.2 72.1
22/01/2021 13:12:51 62.74 63.63 72.12 75.1 74.5 72.3 60.9 62.23 72.48 74.7 74.2 72.1
22/01/2021 13:12:52 62.02 63.15 70.33 75.1 74.5 72.3 60.45 61.49 70.7 74.7 74.2 72.1
22/01/2021 13:12:53 61.31 62.38 67.01 75.1 74.5 72.3 60.11 60.81 68.03 74.7 74.2 72.1
22/01/2021 13:12:54 61.03 61.71 66.89 75.1 74.5 72.3 59.83 60.35 68.03 74.7 74.2 72.1
22/01/2021 13:12:55 56.88 61.34 66.89 75.1 74.5 72.3 56.92 60.06 68.03 74.7 74.2 72.1
22/01/2021 13:12:56 59.99 59.87 66.02 75.1 74.5 72.3 59.9 59.61 67.44 74.7 74.2 72.1
22/01/2021 13:12:57 59.86 60.03 64.61 75.1 74.5 72.3 59.22 59.57 65.55 74.7 74.1 72.1
22/01/2021 13:12:58 57.87 59.66 64.56 75.1 74.4 72.3 57.71 59.33 65.12 74.7 74 72.1
22/01/2021 13:12:59 59.96 59.52 64.56 75.1 74.4 72.3 59.43 59.04 65.12 74.7 74 72.1
22/01/2021 13:13:00 60.52 60.22 64.56 75.1 74.3 72.3 59.93 59.63 65.12 74.7 73.9 72.1
22/01/2021 13:13:01 60.49 60.61 64.55 75.1 74.3 72.3 59.45 59.75 65.05 74.7 73.9 72.1
22/01/2021 13:13:02 55.37 60.32 64.06 75.1 74.3 72.3 55.85 59.45 63.78 74.7 73.9 72.1
22/01/2021 13:13:03 50.34 57.8 64.06 75.1 74.3 72.3 53.79 57.49 63.21 74.7 73.9 72.1
22/01/2021 13:13:04 50.18 54.67 64.06 75.1 74.3 72.3 53.54 55.6 63.21 74.7 73.9 72.1
22/01/2021 13:13:05 52.12 52.87 64.06 75.1 74.3 72.3 54.51 54.81 63.21 74.7 73.9 72.1
22/01/2021 13:13:06 50.79 51.94 64.06 75.1 74.3 72.3 55.65 55.45 63.21 74.7 73.9 72.1
22/01/2021 13:13:07 46.55 51.22 64.06 75.1 74.3 72.3 53.05 55.25 63.21 74.7 73.9 72.1
22/01/2021 13:13:08 44.07 48.79 64.06 75 74.3 72.3 52.29 53.99 63.21 74.5 73.9 72.1
22/01/2021 13:13:09 42.6 46.43 64.06 74.7 74.3 72.3 52.81 53.12 63.21 74.3 73.9 72.1
22/01/2021 13:13:10 43.6 44.46 63.99 74.4 74.3 72.3 53.12 53.24 63.21 74 73.9 72.1
22/01/2021 13:13:11 42.93 44.15 63.99 74.4 74.3 72.3 52.04 53.02 63.21 74 73.9 72.1
22/01/2021 13:13:12 43.7 43.85 63.99 74.4 74.3 72.3 52.11 52.56 63.21 74 73.9 72.1
22/01/2021 13:13:13 43.08 43.59 63.99 74.4 74.3 72.3 52.7 52.58 63.21 74 73.9 72.1
22/01/2021 13:13:14 43.32 43.64 63.99 74.4 74.3 72.3 52.37 52.72 63.21 74 73.9 72.1
22/01/2021 13:13:15 42.85 43.48 63.99 74.4 74.3 72.3 52.29 52.49 63.21 74 73.9 72.1
22/01/2021 13:13:16 43.1 43.22 63.99 74.4 74.3 72.3 51.72 52.39 63.21 74 73.9 72.1
22/01/2021 13:13:17 43.07 43.32 63.99 74.4 74.3 72.3 53.2 52.82 63.21 74 73.9 72.1
22/01/2021 13:13:18 42.65 43.11 63.99 74.3 74.3 72.3 52.58 52.91 63.21 73.9 73.9 72.1
22/01/2021 13:13:19 42.79 42.88 63.93 74.2 74.3 72.3 52.76 52.86 63.08 73.8 73.9 72.1
22/01/2021 13:13:20 43.75 43.52 63.63 73.9 74.3 72.3 52.22 52.85 62.23 73.5 73.9 72.1
22/01/2021 13:13:21 43.42 43.77 63.15 73.6 74.3 72.3 52.55 52.86 61.49 73.2 73.9 72.1
22/01/2021 13:13:22 57.51 56.55 62.38 73.6 74.3 72.3 56.95 56.37 60.81 73.2 73.9 72.1
22/01/2021 13:13:23 62.8 61.57 61.71 73.6 74.3 72.3 61.17 60.13 60.35 73.2 73.9 72.1
22/01/2021 13:13:24 65.43 64.47 64.47 73.6 74.3 72.3 63.5 62.61 62.61 73.2 73.9 72.1
22/01/2021 13:13:25 65.32 65.19 65.19 73.6 74.3 72.3 63.3 63.2 63.2 73.2 73.9 72.1
22/01/2021 13:13:26 64.02 64.85 65.19 73.4 74.3 72.3 62.42 62.94 63.2 73 73.9 72.1
22/01/2021 13:13:27 64.2 64.57 65.19 72.8 74.3 72.3 62.61 62.86 63.2 72.4 73.9 72.1
22/01/2021 13:13:28 63.84 64.49 65.19 72 74.3 72.3 62.31 62.82 63.2 71.6 73.9 72.1
22/01/2021 13:13:29 63.59 63.85 65.19 71.5 74.3 72.3 63.44 63.29 63.29 71.2 73.9 72.1
22/01/2021 13:13:30 65.99 65.71 65.71 71.5 74.3 72.3 63.76 63.91 63.91 71.2 73.9 72.1
22/01/2021 13:13:31 67.06 67.09 67.09 71.5 74.3 72.3 64.72 64.89 64.89 71.2 73.9 72.1
22/01/2021 13:13:32 66.41 66.76 67.09 71.5 74.3 72.3 64.25 64.57 64.89 71.2 73.9 72.1
22/01/2021 13:13:33 67.2 67.02 67.09 71.5 74.3 72.3 64.93 64.78 64.89 71.2 73.9 72.1
22/01/2021 13:13:34 65.85 67.31 67.31 71.5 74.3 72.3 63.73 65 65 71.2 73.9 72.1
22/01/2021 13:13:35 62.78 66.17 67.31 71.3 74.3 72.3 61.32 64.02 65 71 73.9 72.1
22/01/2021 13:13:36 62.19 64.36 67.31 70.8 74.3 72.3 60.96 62.54 65 70.4 73.9 72.1
22/01/2021 13:13:37 62.6 63.11 67.31 70.2 74.3 72.3 61.23 61.59 65 69.8 73.9 72.1
22/01/2021 13:13:38 60.72 62.8 67.31 69.4 74.3 72.3 59.73 61.38 65 69 73.9 72.1
22/01/2021 13:13:39 60.57 61.49 67.31 68.9 74.3 72.3 59.69 60.31 65 68.6 73.9 72.1
22/01/2021 13:13:40 62.81 62.34 67.31 68.9 74.3 72.3 61.36 60.98 65 68.6 73.9 72.1
22/01/2021 13:13:41 60.95 62.43 67.31 68.9 74.3 72.3 59.83 61.07 65 68.6 73.9 72.1
22/01/2021 13:13:42 60.24 61.38 67.31 68.9 74.3 72.3 59.73 60.18 65 68.6 73.9 72.1
22/01/2021 13:13:43 60.11 60.71 67.31 68.9 74.3 72.3 59.37 59.9 65 68.6 73.9 72.1
22/01/2021 13:13:44 63.17 62.49 67.31 68.9 74.3 72.3 61.66 61.14 65 68.6 73.9 72.1
22/01/2021 13:13:45 63.51 63.21 67.31 68.9 74.3 72.3 61.99 61.7 65 68.6 73.9 72.1
22/01/2021 13:13:46 60.37 63.2 67.31 68.9 74.3 72.3 59.62 61.68 65 68.6 73.9 72.1
22/01/2021 13:13:47 62.23 62.2 67.31 68.9 74.3 72.3 61.26 61.09 65 68.6 73.9 72.1
22/01/2021 13:13:48 60.77 61.86 67.31 68.9 74.3 72.3 59.83 60.89 65 68.6 73.9 72.1
22/01/2021 13:13:49 62.11 62.02 67.31 68.9 74.3 72.3 61.03 60.94 65 68.6 73.9 72.1
22/01/2021 13:13:50 61.01 62.12 67.31 68.9 74.3 72.3 60.25 61.03 65 68.6 73.9 72.1
22/01/2021 13:13:51 61.86 61.79 67.31 68.9 74.3 72.3 60.92 60.82 65 68.6 73.9 72.1
22/01/2021 13:13:52 61.21 61.76 67.31 68.9 74.3 72.3 60.33 60.79 65 68.6 73.9 72.1
22/01/2021 13:13:53 61.1 61.39 67.31 68.9 74.3 72.3 60.01 60.44 65 68.6 73.9 72.1
22/01/2021 13:13:54 63.39 63.04 67.31 68.9 74.3 72.3 61.83 61.57 65 68.6 73.9 72.1
22/01/2021 13:13:55 65.02 64.6 67.31 68.9 74.3 72.2 63.19 62.86 65 68.6 73.9 72
22/01/2021 13:13:56 62.13 64.13 67.31 68.9 74.3 72.2 60.91 62.45 65 68.6 73.9 72
22/01/2021 13:13:57 63.33 63.43 67.31 68.9 74.3 72.2 61.85 61.96 65 68.6 73.9 72
22/01/2021 13:13:58 66.02 65.55 67.31 68.9 74.3 72.2 63.98 63.59 65 68.6 73.9 72
22/01/2021 13:13:59 65.61 66.55 67.31 68.9 74.3 72.2 63.72 64.53 65 68.6 73.9 72
22/01/2021 13:14:00 66.93 66.72 67.31 69 74.3 72.2 64.78 64.61 65 68.6 73.9 72
22/01/2021 13:14:01 66.95 67.23 67.31 69 74.3 72.2 64.83 65.06 65.06 68.6 73.9 72
22/01/2021 13:14:02 66.26 66.97 67.31 69 74.3 72.2 64.33 64.85 65.06 68.6 73.9 72
22/01/2021 13:14:03 65.95 66.67 67.31 69 74.3 72.2 64.12 64.67 65.06 68.6 73.9 72
22/01/2021 13:14:04 69.02 68.57 68.57 69 74.3 72.2 66.73 66.32 66.32 68.7 73.9 72
22/01/2021 13:14:05 67.11 68.67 68.67 69 74.3 72.2 65.05 66.42 66.42 68.7 73.9 72
22/01/2021 13:14:06 65.25 67.73 68.67 69 74.3 72.2 63.27 65.58 66.42 68.7 73.9 72
22/01/2021 13:14:07 66 66.28 68.67 69 74.3 72.2 64.17 64.35 66.42 68.7 73.9 72
22/01/2021 13:14:08 67.51 67.61 68.67 69 74.3 72.2 65.54 65.66 66.42 68.7 73.9 72
22/01/2021 13:14:09 62.4 66.74 68.67 69 74.3 72.2 60.96 64.8 66.42 68.7 73.9 72
22/01/2021 13:14:10 63.93 64.58 68.67 69 74.3 72.2 62.48 62.82 66.42 68.7 73.9 72
22/01/2021 13:14:11 63.55 64.2 68.67 69 74.3 72.2 61.97 62.64 66.42 68.6 73.9 72
22/01/2021 13:14:12 64.32 64.46 68.67 69 74.3 72.2 62.62 62.74 66.42 68.6 73.9 72
22/01/2021 13:14:13 71.78 70.19 70.19 69 74.3 72.2 69.2 67.71 67.71 68.7 73.9 72
22/01/2021 13:14:14 63.71 69.75 70.19 69 74.3 72.2 62.08 67.3 67.71 68.6 73.9 72
22/01/2021 13:14:15 63.43 66.97 70.19 69 74.3 72.2 61.82 64.77 67.71 68.7 73.9 72
22/01/2021 13:14:16 63.22 65.14 70.19 69 74.3 72.2 64.28 64.59 67.71 68.7 73.9 72
22/01/2021 13:14:17 61.76 63.99 70.19 69 74.3 72.2 60.5 63.66 67.71 68.7 73.9 72
22/01/2021 13:14:18 55.41 62.51 70.19 69 74.2 72.2 55.93 61.79 67.71 68.7 73.8 72
22/01/2021 13:14:19 49.95 59.33 70.19 69 74.1 72.2 53.83 58.99 67.71 68.7 73.7 72
22/01/2021 13:14:20 49.82 55.85 70.19 69 74 72.2 53.38 56.5 67.71 68.7 73.5 72
22/01/2021 13:14:21 48.49 53.03 70.19 69 73.9 72.2 52.9 54.87 67.71 68.7 73.5 72
22/01/2021 13:14:22 46.89 50.75 70.19 69 73.9 72.2 52.93 53.69 67.71 68.7 73.5 72
22/01/2021 13:14:23 44.29 48.72 70.19 69 73.9 72.2 52.28 53.31 67.71 68.7 73.5 72
22/01/2021 13:14:24 44.8 46.39 70.19 69 73.9 72.2 52.64 52.74 67.71 68.7 73.5 72
22/01/2021 13:14:25 44.93 46.56 70.19 69 73.9 72.2 52.42 52.78 67.71 68.7 73.5 72
22/01/2021 13:14:26 41.91 44.83 70.19 69 73.8 72.2 51.98 52.59 67.71 68.6 73.4 72
22/01/2021 13:14:27 44.5 44.53 70.19 69 73.6 72.2 51.75 52.27 67.71 68.6 73.3 72
22/01/2021 13:14:28 52.62 51.04 70.19 69 73.5 72.2 54.13 53.46 67.71 68.6 73.1 72
22/01/2021 13:14:29 45.38 50.96 70.19 69 73.4 72.2 52.35 53.48 67.71 68.6 73.1 72
22/01/2021 13:14:30 42.94 48.22 70.19 69 73.4 72.2 52.01 52.71 67.71 68.6 73.1 72
22/01/2021 13:14:31 46.39 46.39 70.19 68.7 73.4 72.2 53.13 53.04 67.71 68.2 73.1 72
22/01/2021 13:14:32 43.29 46.19 70.19 68.7 73.4 72.2 53.62 53.55 67.71 68.2 73.1 72
22/01/2021 13:14:33 42.59 44.66 70.19 68.7 73.4 72.2 53.25 53.72 67.71 68.2 73.1 72
22/01/2021 13:14:34 42.81 43.51 70.19 68.7 73.4 72.2 53.79 53.9 67.71 68.2 73.1 72
22/01/2021 13:14:35 42.47 43.21 70.19 68.7 73.4 72.2 52.92 53.65 67.71 68.2 73.1 72
22/01/2021 13:14:36 42.84 43.06 70.19 68.7 73.4 72.2 52.36 53.25 67.71 68.2 73.1 72
22/01/2021 13:14:37 42.56 42.85 70.19 68.7 73.4 72.2 52.38 52.84 67.71 68.2 73.1 72
22/01/2021 13:14:38 43.03 43.04 70.19 68.7 73.4 72.2 52.17 52.66 67.71 68.2 73 72
22/01/2021 13:14:39 42.82 43.2 70.19 68.7 73.3 72.2 52.54 52.58 67.71 68.2 72.9 72
22/01/2021 13:14:40 50.62 49.6 70.19 68.7 73.2 72.2 54.16 53.8 67.71 68.2 72.9 72
22/01/2021 13:14:41 44.13 49.28 70.19 68.7 73.2 72.2 52.74 53.75 67.71 68.2 72.8 72
22/01/2021 13:14:42 42.08 46.68 70.19 68.7 73.2 72.2 52.36 53.31 67.71 68.2 72.8 72
22/01/2021 13:14:43 44.07 44.52 69.75 68.7 73.2 72.2 53.3 53.23 67.3 68.2 72.8 72
22/01/2021 13:14:44 47.13 46.33 66.97 68.7 73.2 72.2 62.41 61.04 64.77 68.2 72.8 72
22/01/2021 13:14:45 45.79 46.57 65.14 68.7 73.2 72.2 60.37 61.35 64.59 68.2 72.8 72
22/01/2021 13:14:46 46.37 46.3 63.99 68.7 73.2 72.2 56.64 60.46 63.66 68.2 72.8 72
22/01/2021 13:14:47 45.44 46.3 62.51 68.7 73.1 72.2 52.67 58.25 61.79 68.2 72.8 72
22/01/2021 13:14:48 43.57 45.71 59.33 68.7 73 72.2 52.59 55.66 61.35 68.2 72.7 72
22/01/2021 13:14:49 47.78 47.57 55.85 68.7 72.9 72.2 52.91 54.25 61.35 68.2 72.6 72
22/01/2021 13:14:50 50.72 49.98 53.03 68.7 72.9 72.2 54.04 53.97 61.35 68.2 72.6 72
22/01/2021 13:14:51 48.74 49.58 51.04 68.7 72.9 72.2 53.48 53.69 61.35 68.2 72.5 72
22/01/2021 13:14:52 63.56 62.97 62.97 68.7 72.9 72.2 69.6 68.97 68.97 68.2 72.5 72
22/01/2021 13:14:53 71.45 70.35 70.35 68.7 72.9 72.2 75.8 75.14 75.14 68.3 72.6 72
22/01/2021 13:14:54 43.27 69.04 70.35 68.7 72.9 72.2 52.19 73.46 75.14 68.3 72.5 72
22/01/2021 13:14:55 44.55 64.82 70.35 68.7 72.9 72.2 53.03 69.27 75.14 68.3 72.5 72
22/01/2021 13:14:56 54.55 60.64 70.35 68.7 72.9 72.2 55.31 65.19 75.14 68.3 72.5 72
22/01/2021 13:14:57 45.64 57.72 70.35 68.7 72.9 72.2 52.36 61.58 75.14 68.3 72.5 72
22/01/2021 13:14:58 45.84 53.9 70.35 68.7 72.9 72.2 52.98 58.14 75.14 68.3 72.5 72
22/01/2021 13:14:59 43.59 50.56 70.35 68.7 72.9 72.2 52.19 55.65 75.14 68.3 72.5 72
22/01/2021 13:15:00 43.38 47.56 70.35 68.7 72.9 72.2 52.21 53.87 75.14 68.3 72.5 72
22/01/2021 13:15:01 42.75 45.44 70.35 68.7 72.9 72.2 51.91 52.86 75.14 68.3 72.5 72
22/01/2021 13:15:02 42.3 43.98 70.35 68.7 72.9 72.2 52.54 52.63 75.14 68.3 72.5 72
22/01/2021 13:15:03 42.56 43.18 70.35 68.7 72.9 72.2 52.1 52.5 75.14 68.3 72.5 72
22/01/2021 13:15:04 41.45 42.81 70.35 68.7 72.9 72.2 52.33 52.38 75.14 68.2 72.5 72
22/01/2021 13:15:05 42.81 42.59 70.35 68.7 72.9 72.2 52.08 52.37 75.14 68.2 72.5 72
22/01/2021 13:15:06 42.22 42.7 70.35 68.7 72.9 72.2 51.91 52.35 75.14 68.2 72.5 72
22/01/2021 13:15:07 43.38 43.16 70.35 68.6 72.9 72.2 52.62 52.48 75.14 68.2 72.5 72
22/01/2021 13:15:08 43.24 43.34 70.35 68.6 72.9 72.2 52.32 52.71 75.14 68.2 72.5 72
22/01/2021 13:15:09 43.21 43.27 70.35 68.6 72.9 72.2 52.15 52.48 75.14 68.2 72.5 72
22/01/2021 13:15:10 43.04 43.31 70.35 68.6 72.9 72.1 52.24 52.32 75.14 68.2 72.5 71.9
22/01/2021 13:15:11 42.31 43.13 70.35 68.6 72.9 72.1 52.29 52.52 75.14 68.2 72.5 71.9
22/01/2021 13:15:12 42.04 42.68 70.35 68.6 72.9 72.1 52.29 52.4 75.14 68.2 72.5 71.9
22/01/2021 13:15:13 42.12 42.43 70.35 68.6 72.9 72.1 52.38 52.54 75.14 68.2 72.5 71.9
22/01/2021 13:15:14 42.48 42.53 70.35 68.6 72.9 72.1 52.39 52.6 75.14 68.2 72.5 71.9
22/01/2021 13:15:15 42.43 42.57 70.35 68.6 72.9 72.1 51.93 52.61 75.14 68.2 72.5 71.9
22/01/2021 13:15:16 42.41 42.73 70.35 68.6 72.9 72.1 52.32 52.38 75.14 68.2 72.5 71.9
22/01/2021 13:15:17 46.47 46.09 70.35 68.6 72.9 72.1 53.01 52.94 75.14 68.2 72.5 71.9
22/01/2021 13:15:18 42.64 45.85 70.35 68.6 72.9 72.1 52.74 52.93 75.14 68.2 72.5 71.9
22/01/2021 13:15:19 42.76 44.12 70.35 68.6 72.9 72.1 52.76 52.9 75.14 68.2 72.5 71.9
22/01/2021 13:15:20 42.8 43.37 70.35 68.6 72.9 72.1 52.8 53 75.14 68.2 72.5 71.9
22/01/2021 13:15:21 44.14 44.02 70.35 68.6 72.9 72.1 52.32 52.89 75.14 68.1 72.5 71.9
22/01/2021 13:15:22 42.94 43.84 70.35 68.2 72.9 72.1 52.4 52.55 75.14 67.8 72.5 71.9
22/01/2021 13:15:23 42.68 43.42 69.04 68.1 72.9 72.1 52.7 52.68 73.46 67.7 72.5 71.9
22/01/2021 13:15:24 43.34 43.44 64.82 68.1 72.9 72.1 53.38 53.43 69.27 67.7 72.5 71.9
22/01/2021 13:15:25 43.17 43.29 60.64 68.1 72.9 72.1 52.86 53.28 65.19 67.7 72.5 71.9
22/01/2021 13:15:26 43.07 43.4 57.72 68.1 72.9 72.1 53.59 53.44 61.58 67.7 72.5 71.9
22/01/2021 13:15:27 42.91 43.22 53.9 67.7 72.9 72.1 52.23 53.43 58.14 67.3 72.5 71.9
22/01/2021 13:15:28 43.88 43.65 50.56 67.6 72.9 72.1 52.84 53.15 55.65 67.3 72.5 71.9
22/01/2021 13:15:29 44.05 44.35 47.56 67.5 72.9 72.1 53.46 53.4 53.87 67.1 72.5 71.9
22/01/2021 13:15:30 46.27 45.9 46.09 67.5 72.9 72.1 53.74 53.8 53.8 67.1 72.5 71.9
22/01/2021 13:15:31 44.34 45.36 46.09 67.5 72.9 72.1 53.1 53.46 53.8 67.1 72.5 71.9
22/01/2021 13:15:32 43.21 44.79 46.09 67.5 72.9 72.1 52.9 53.45 53.8 67.1 72.5 71.9
22/01/2021 13:15:33 44.2 44.31 46.09 67.5 72.9 72.1 53.04 53.13 53.8 67.1 72.5 71.9
22/01/2021 13:15:34 45.39 45.67 46.09 67.5 72.9 72.1 52.88 53.26 53.8 67.1 72.5 71.9
22/01/2021 13:15:35 42.78 44.82 46.09 67.5 72.9 72.1 52.57 52.98 53.8 67.1 72.5 71.9
22/01/2021 13:15:36 42.21 43.59 46.09 67.5 72.9 72.1 52.19 52.82 53.8 67.1 72.5 71.9
22/01/2021 13:15:37 43.46 43.34 46.09 67.5 72.9 72.1 52.57 52.61 53.8 67.1 72.5 71.9
22/01/2021 13:15:38 44.57 44.42 46.09 67.4 72.9 72.1 51.97 52.57 53.8 67 72.5 71.9
22/01/2021 13:15:39 42.86 44.05 46.09 67.4 72.9 72.1 52.41 52.46 53.8 67 72.5 71.9
22/01/2021 13:15:40 42.72 43.35 46.09 67.4 72.9 72.1 52.26 52.49 53.8 67 72.5 71.9
22/01/2021 13:15:41 43.2 43.3 46.09 67.4 72.9 72.1 52.2 52.32 53.8 67 72.5 71.9
22/01/2021 13:15:42 42.86 43.22 46.09 67.4 72.9 72.1 52.06 52.31 53.8 67 72.5 71.9
22/01/2021 13:15:43 42.28 43.12 46.09 67.4 72.9 72.1 52.35 52.41 53.8 67 72.5 71.9
22/01/2021 13:15:44 44.5 44.19 46.09 67.4 72.9 72.1 52.89 52.71 53.8 67 72.5 71.9
22/01/2021 13:15:45 42.99 44.15 46.09 67.4 72.9 72.1 51.79 52.81 53.8 67 72.5 71.9
22/01/2021 13:15:46 43.49 43.93 46.09 67.4 72.9 72.1 52.37 52.39 53.8 67 72.5 71.9
22/01/2021 13:15:47 43.26 43.8 45.9 67.4 72.9 72.1 52.52 52.46 53.8 67 72.5 71.9
22/01/2021 13:15:48 42.94 43.63 45.9 67.4 72.9 72.1 51.76 52.4 53.8 67 72.5 71.9
22/01/2021 13:15:49 43.13 43.48 45.9 67.4 72.9 72.1 52.09 52.3 53.8 67 72.5 71.9
22/01/2021 13:15:50 42.55 43.16 45.9 67.4 72.9 72.1 52.12 52.32 53.8 67 72.5 71.9
22/01/2021 13:15:51 43.12 43.16 45.9 67.4 72.9 72.1 51.93 52.09 53.8 67 72.5 71.9
22/01/2021 13:15:52 43.55 43.47 45.9 67.4 72.9 72.1 52.24 52.27 53.8 67 72.5 71.9
22/01/2021 13:15:53 43.54 43.72 45.9 67.4 72.9 72.1 51.89 52.34 53.8 67 72.5 71.9
22/01/2021 13:15:54 42.69 43.42 45.9 67.4 72.9 72.1 52.25 52.32 53.8 67 72.5 71.9
22/01/2021 13:15:55 42.4 43.06 45.9 66.8 72.9 72.1 51.83 52.23 53.8 66.5 72.5 71.9
22/01/2021 13:15:56 43.4 43.29 45.9 65.7 72.9 72.1 51.7 52.06 53.8 65.3 72.5 71.9
22/01/2021 13:15:57 42.67 43.22 45.9 65.7 72.9 72.1 52 52.07 53.8 65.2 72.5 71.9
22/01/2021 13:15:58 43.06 43.16 45.9 65.6 72.9 72.1 52.36 52.32 53.8 65.1 72.5 71.9
22/01/2021 13:15:59 42.62 43.07 45.9 65.5 72.9 72.1 52.03 52.35 53.8 65 72.5 71.9
22/01/2021 13:16:00 42.32 42.94 45.67 65.5 72.9 72.1 52.2 52.37 53.46 65 72.5 71.9
22/01/2021 13:16:01 42.09 42.66 45.67 65.5 72.9 72.1 52.78 52.61 53.45 65 72.5 71.9
22/01/2021 13:16:02 45.81 45.49 45.67 65.5 72.9 72.1 52.61 52.75 53.26 65 72.5 71.9
22/01/2021 13:16:03 45.31 46.68 46.68 65.5 72.9 72.1 53.39 53.35 53.35 65 72.5 71.9
22/01/2021 13:16:04 44.66 45.28 46.68 65.5 72.9 72.1 52.86 53.17 53.35 65 72.5 71.9
22/01/2021 13:16:05 52.02 51.44 51.44 65.5 72.9 72.1 54.96 54.81 54.81 65 72.5 71.9
22/01/2021 13:16:06 43.67 51.05 51.44 65.5 72.9 72.1 53.11 54.65 54.81 65 72.5 71.9
22/01/2021 13:16:07 46.95 48.35 51.44 65.5 72.9 72.1 52.13 53.74 54.81 65 72.5 71.9
22/01/2021 13:16:08 43.29 47.23 51.44 65.5 72.9 72.1 51.89 52.83 54.81 65 72.5 71.9
22/01/2021 13:16:09 43.77 45.24 51.44 65.5 72.9 72.1 51.75 52.35 54.81 65 72.5 71.9
22/01/2021 13:16:10 43.29 44.32 51.44 65.5 72.9 72.1 52.5 52.46 54.81 65 72.5 71.9
22/01/2021 13:16:11 43.23 43.9 51.44 65.5 72.9 72.1 51.56 52.31 54.81 65 72.5 71.9
22/01/2021 13:16:12 43.22 43.57 51.44 65.5 72.9 72.1 52.5 52.29 54.81 64.9 72.5 71.9
22/01/2021 13:16:13 42.93 43.38 51.44 65.4 72.9 72.1 51.92 52.35 54.81 64.9 72.5 71.9
22/01/2021 13:16:14 44.43 44.09 51.44 65.4 72.9 72.1 52.13 52.17 54.81 64.9 72.5 71.9
22/01/2021 13:16:15 50.97 50.42 51.44 65.4 72.9 72.1 53.62 53.5 54.81 64.9 72.5 71.9
22/01/2021 13:16:16 43.11 49.94 51.44 65.4 72.9 72.1 52.15 53.29 54.81 64.9 72.5 71.9
22/01/2021 13:16:17 51.31 50.88 51.44 65.4 72.9 72.1 53.69 53.6 54.81 64.9 72.5 71.9
22/01/2021 13:16:18 51.61 51.71 51.71 65.4 72.9 72.1 54.14 54.01 54.81 64.9 72.5 71.9
22/01/2021 13:16:19 44.75 51.07 51.71 65.4 72.9 72.1 52.17 53.86 54.81 64.9 72.5 71.9
22/01/2021 13:16:20 45.73 48.19 51.71 65.4 72.9 72.1 52.78 53.01 54.81 64.9 72.5 71.9
22/01/2021 13:16:21 52.04 51.56 51.71 65.4 72.9 72.1 55.68 55.43 55.43 64.9 72.5 71.9
22/01/2021 13:16:22 44.61 51.55 51.71 64.3 72.9 72.1 53.34 55.52 55.52 63.9 72.5 71.9
22/01/2021 13:16:23 43.47 48.48 51.71 64.1 72.9 72.1 53.15 54.17 55.52 63.8 72.5 71.9
22/01/2021 13:16:24 42.91 46.12 51.71 64.1 72.9 72.1 52.65 53.58 55.52 63.8 72.5 71.9
22/01/2021 13:16:25 54.75 53.4 53.4 64.1 72.9 72.1 56.6 55.87 55.87 63.8 72.5 71.9
22/01/2021 13:16:26 55.75 55.04 55.04 64.1 72.9 72.1 57.26 56.81 56.81 63.8 72.5 71.9
22/01/2021 13:16:27 55.58 55.58 55.58 64 72.9 72.1 57.04 57.16 57.16 63.7 72.5 71.9
22/01/2021 13:16:28 46.88 55.24 55.58 64 72.9 72.1 52.95 56.83 57.16 63.7 72.5 71.9
22/01/2021 13:16:29 48.63 52.05 55.58 64 72.9 72.1 53.27 54.86 57.16 63.7 72.5 71.9
22/01/2021 13:16:30 48.09 50.12 55.58 64 72.9 72.1 53.34 53.92 57.16 63.7 72.5 71.9
22/01/2021 13:16:31 50.43 50.51 55.58 64 72.9 72.1 53.61 53.85 57.16 63.7 72.5 71.9
22/01/2021 13:16:32 48.83 50.42 55.58 63.9 72.9 72.1 53.73 54.06 57.16 63.6 72.5 71.9
22/01/2021 13:16:33 48.64 49.48 55.58 63.5 72.9 72.1 59.61 58.96 58.96 63.2 72.5 71.9
22/01/2021 13:16:34 47.74 49.36 55.58 63 72.9 72.1 53.07 57.21 58.96 62.7 72.5 71.9
22/01/2021 13:16:35 45.19 47.74 55.58 62.4 72.9 72.1 53.06 55.13 58.96 62.2 72.5 71.9
22/01/2021 13:16:36 49.71 48.86 55.58 62.1 72.9 72.1 59.55 59.03 59.03 62 72.5 71.9
22/01/2021 13:16:37 50.22 49.95 55.58 61.9 72.9 72.1 55.19 57.72 59.03 61.8 72.5 71.9
22/01/2021 13:16:38 48.79 49.94 55.58 61.6 72.8 72.1 54.01 56.3 59.03 61.5 72.5 71.9
22/01/2021 13:16:39 49.88 50.02 55.58 61.5 72.8 72.1 56.41 56.39 59.03 61.5 72.5 71.9
22/01/2021 13:16:40 46.34 49.34 55.58 61.5 72.8 72.1 53.16 55.67 59.03 61.4 72.5 71.9
22/01/2021 13:16:41 45.35 47.6 55.58 61.5 72.8 72.1 52.69 54.29 59.03 61.4 72.5 71.9
22/01/2021 13:16:42 45.07 46.43 55.58 61.4 72.8 72.1 53.24 53.62 59.03 61.4 72.5 71.9
22/01/2021 13:16:43 47.52 47.16 55.58 61.4 72.8 72.1 54.43 54.14 59.03 61.4 72.4 71.9
22/01/2021 13:16:44 58.49 57.82 57.82 61.4 72.8 72.1 60.48 59.93 59.93 61.4 72.4 71.9
22/01/2021 13:16:45 48.13 57.7 57.82 61.4 72.8 72.1 54.25 59.79 59.93 61.4 72.4 71.9
22/01/2021 13:16:46 48.41 54.15 57.82 61.4 72.8 72.1 54.78 57.2 59.93 61.4 72.4 71.9
22/01/2021 13:16:47 48.59 51.59 57.82 61.3 72.8 72.1 54.85 56.05 59.93 61.3 72.4 71.9
22/01/2021 13:16:48 49.72 50.57 57.82 61.2 72.8 72.1 55.87 56.02 59.93 61.2 72.4 71.9
22/01/2021 13:16:49 48.31 49.3 57.82 61.2 72.8 72.1 54.76 55.38 59.93 61.2 72.4 71.9
22/01/2021 13:16:50 47.99 49.05 57.82 61.2 72.8 72.1 54.96 55.23 59.93 61.2 72.4 71.9
22/01/2021 13:16:51 46.09 48.26 57.82 61.2 72.8 72.1 56.57 56.32 59.93 61.2 72.4 71.9
22/01/2021 13:16:52 44.47 46.9 57.82 61.1 72.8 72.1 54.56 56 59.93 61.2 72.4 71.9
22/01/2021 13:16:53 45.79 45.9 57.82 61.1 72.8 72.1 54.49 55.26 59.93 61.2 72.4 71.9
22/01/2021 13:16:54 47.07 47.19 57.82 61.1 72.8 72.1 54.45 54.87 59.93 61.1 72.4 71.9
22/01/2021 13:16:55 46.37 47.44 57.82 61.1 72.8 72.1 54.72 54.77 59.93 61.1 72.4 71.9
22/01/2021 13:16:56 43.32 46.44 57.82 61.1 72.8 72.1 54.21 54.72 59.93 61.1 72.4 71.9
22/01/2021 13:16:57 43.6 44.81 57.82 61 72.8 72.1 54 54.5 59.93 61.1 72.4 71.9
22/01/2021 13:16:58 44.19 44.57 57.82 61 72.8 72.1 53.48 54.26 59.93 61 72.4 71.9
22/01/2021 13:16:59 43.99 44.37 57.82 61 72.8 72.1 53.79 53.87 59.93 61 72.4 71.9
22/01/2021 13:17:00 43.83 44.09 57.82 60.9 72.8 72.1 53.8 53.88 59.93 61 72.4 71.9
22/01/2021 13:17:01 43.33 43.97 57.82 60.9 72.8 72.1 53.2 53.93 59.93 60.9 72.4 71.9
22/01/2021 13:17:02 43.32 43.54 57.82 60.9 72.8 72.1 54.51 54.27 59.93 60.9 72.4 71.9
22/01/2021 13:17:03 44.71 44.33 57.82 60.8 72.8 72.1 55.32 54.97 59.93 60.9 72.4 71.9
22/01/2021 13:17:04 54.6 53.78 57.82 60.8 72.8 72.1 58.32 57.91 59.93 60.8 72.4 71.9
22/01/2021 13:17:05 43.89 53.11 57.82 60.7 72.8 72.1 54.18 57.5 59.93 60.8 72.4 71.9
22/01/2021 13:17:06 44.51 49.67 57.82 60.7 72.8 72.1 54.64 55.68 59.93 60.7 72.4 71.9
22/01/2021 13:17:07 43.31 47.21 57.82 60.7 72.8 72.1 54.29 55.04 59.93 60.7 72.4 71.9
22/01/2021 13:17:08 44.04 45.28 57.82 60.6 72.8 72.1 55.03 54.99 59.93 60.7 72.4 71.9
22/01/2021 13:17:09 43.75 44.7 57.82 60.6 72.8 72.1 54.54 54.86 59.93 60.7 72.4 71.9
22/01/2021 13:17:10 43.22 44.03 57.82 60.5 72.8 72.1 54.6 54.85 59.93 60.6 72.4 71.9
22/01/2021 13:17:11 43.75 43.76 57.82 60.5 72.8 72.1 54.6 54.69 59.93 60.6 72.4 71.9
22/01/2021 13:17:12 43.5 43.95 57.82 60.5 72.8 72.1 54.5 54.7 59.93 60.5 72.4 71.9
22/01/2021 13:17:13 43.2 43.65 57.82 60.3 72.8 72.1 54.86 54.9 59.93 60.4 72.4 71.9
22/01/2021 13:17:14 43.81 43.8 57.7 60.3 72.8 72.1 54.7 54.82 59.79 60.3 72.4 71.9
22/01/2021 13:17:15 43.68 43.87 54.15 60.2 72.8 72.1 54.71 54.88 57.91 60.3 72.4 71.9
22/01/2021 13:17:16 44.35 44.38 53.78 60.2 72.8 72.1 54.69 54.82 57.91 60.3 72.4 71.9
22/01/2021 13:17:17 44.68 44.69 53.78 60.1 72.8 72.1 65.34 64.79 64.79 60.3 72.4 71.9
22/01/2021 13:17:18 43.41 44.69 53.78 60 72.8 72.1 60.91 65.38 65.38 60.2 72.4 71.9
22/01/2021 13:17:19 44 44.07 53.78 59.9 72.8 72.1 54.31 62.23 65.38 60.1 72.4 71.9
22/01/2021 13:17:20 43.96 44.4 53.78 59.9 72.8 72.1 54.67 59.03 65.38 60.1 72.4 71.9
22/01/2021 13:17:21 44.51 44.46 53.78 59.6 72.8 72.1 54.47 56.85 65.38 59.8 72.4 71.9
22/01/2021 13:17:22 43.79 44.61 53.78 59.4 72.8 72.1 55.1 55.6 65.38 59.6 72.4 71.9
22/01/2021 13:17:23 44.35 44.29 53.78 59.4 72.8 72.1 55.12 55.3 65.38 59.6 72.4 71.9
22/01/2021 13:17:24 44.6 44.52 53.78 59.4 72.8 72.1 55.98 56.1 65.38 59.6 72.4 71.9
22/01/2021 13:17:25 43.97 44.61 53.78 59.3 72.7 72.1 53.75 55.49 65.38 59.5 72.4 71.9
22/01/2021 13:17:26 43.8 44.32 53.78 59.2 72.7 72.1 53.69 54.45 65.38 59.4 72.3 71.9
22/01/2021 13:17:27 43.43 43.9 53.78 59.2 72.7 72.1 53.51 54.05 65.38 59.4 72.3 71.9
22/01/2021 13:17:28 43.32 43.74 53.78 59.2 72.7 72.1 53.61 53.81 65.38 59.3 72.3 71.9
22/01/2021 13:17:29 44.14 44.04 53.78 59.1 72.7 72.1 53.62 53.84 65.38 59.3 72.3 71.9
22/01/2021 13:17:30 54.2 53.86 53.86 59.1 72.7 72.1 57.58 57.34 65.38 59.3 72.3 71.9
22/01/2021 13:17:31 54.13 54.98 54.98 59 72.7 72 58.65 58.64 65.38 59.2 72.3 71.8
22/01/2021 13:17:32 45.54 53.61 54.98 59 72.6 72 54.32 57.93 65.38 59.2 72.3 71.8
22/01/2021 13:17:33 44.12 50.33 54.98 59 72.6 72 54.03 55.97 65.38 59.2 72.3 71.8
22/01/2021 13:17:34 48.36 48.87 54.98 59 72.6 72 55.93 55.97 65.38 59.2 72.3 71.8
22/01/2021 13:17:35 44.55 47.69 54.98 58.9 72.6 72 54.83 55.41 65.38 59.2 72.3 71.8
22/01/2021 13:17:36 51.74 51.06 54.98 58.9 72.6 72 56.83 56.65 65.38 59.1 72.3 71.8
22/01/2021 13:17:37 51.6 51.87 54.98 58.9 72.6 72 56.9 56.91 65.38 59.1 72.3 71.8
22/01/2021 13:17:38 55.58 55.25 55.25 58.9 72.6 72 57.19 57.85 65.38 59.1 72.3 71.8
22/01/2021 13:17:39 57.09 57.14 57.14 58.8 72.6 72 58.3 58.43 65.38 59.1 72.3 71.8
22/01/2021 13:17:40 53.14 56.43 57.14 58.8 72.6 72 57.3 58.61 65.38 59.1 72.3 71.8
22/01/2021 13:17:41 45.3 53.67 57.14 58.7 72.6 72 54.63 57 65.38 59.1 72.3 71.8
22/01/2021 13:17:42 46.75 50.46 57.14 58.7 72.6 72 55.87 56.61 65.38 59 72.3 71.8
22/01/2021 13:17:43 49 49.1 57.14 58.6 72.6 72 55.21 55.56 65.38 59 72.3 71.8
22/01/2021 13:17:44 52.77 52.25 57.14 58.6 72.6 72 57.76 57.46 65.38 59 72.3 71.8
22/01/2021 13:17:45 63.23 62.42 62.42 58.6 72.6 72 66.9 66.05 66.05 59.1 72.3 71.8
22/01/2021 13:17:46 50.67 61.07 62.42 58.6 72.6 72 58.31 64.8 66.05 59.1 72.3 71.8
22/01/2021 13:17:47 49.73 57.46 62.42 58.5 72.6 72 55.94 61.96 66.05 59 72.3 71.8
22/01/2021 13:17:48 48.38 54.42 62.42 58.5 72.6 72 55.76 59.32 66.05 59 72.3 71.8
22/01/2021 13:17:49 47.15 51.57 62.42 58.4 72.6 72 57.03 57.46 66.05 59 72.3 71.8
22/01/2021 13:17:50 63.96 63.24 63.24 58.4 72.6 72 65.46 65.02 66.05 59 72.3 71.8
22/01/2021 13:17:51 44.63 60.42 63.24 58.4 72.6 72 53.91 62.43 66.05 59 72.3 71.8
22/01/2021 13:17:52 44.92 56.37 63.24 58.4 72.6 72 57.36 59.13 66.05 59 72.3 71.8
22/01/2021 13:17:53 44.22 52.59 63.24 58.3 72.6 72 54.09 58.01 66.05 59 72.3 71.8
22/01/2021 13:17:54 43.85 49.28 63.24 58.3 72.6 72 53.75 55.97 66.05 59 72.3 71.8
22/01/2021 13:17:55 44.26 46.71 63.24 58.3 72.6 72 53.87 54.77 66.05 59 72.3 71.8
22/01/2021 13:17:56 43.12 45.25 63.24 58.3 72.6 72 53.95 54.3 66.05 58.9 72.3 71.8
22/01/2021 13:17:57 43.39 44.12 63.24 58.3 72.6 72 53.69 54.1 66.05 58.9 72.3 71.8
22/01/2021 13:17:58 43.15 43.77 63.24 58.3 72.6 72 53.92 54.16 66.05 58.9 72.3 71.8
22/01/2021 13:17:59 42.94 43.6 63.24 58.2 72.6 72 53.26 53.88 66.05 58.9 72.3 71.8
22/01/2021 13:18:00 43.37 43.39 63.24 58.2 72.6 72 53.18 53.46 66.05 58.9 72.3 71.8
22/01/2021 13:18:01 42.93 43.33 63.24 58.2 72.6 72 53.86 53.73 66.05 58.9 72.3 71.8
22/01/2021 13:18:02 42.6 43.21 63.24 58.2 72.6 72 53.47 53.83 66.05 58.9 72.3 71.8
22/01/2021 13:18:03 42.59 42.79 63.24 58.2 72.6 72 53.73 53.75 66.05 58.9 72.3 71.8
22/01/2021 13:18:04 42.92 43.31 63.24 58.2 72.6 72 53.73 54.01 66.05 58.9 72.2 71.8
22/01/2021 13:18:05 43.01 43.21 63.24 58.2 72.6 72 53.26 53.53 66.05 58.9 72.2 71.8
22/01/2021 13:18:06 42.56 42.96 63.24 58.2 72.6 72 53.17 53.56 66.05 58.9 72.2 71.8
22/01/2021 13:18:07 43.09 42.96 63.24 58.2 72.6 72 53.19 53.44 66.05 58.9 72.2 71.8
22/01/2021 13:18:08 43.01 43.12 63.24 58.2 72.6 72 53.87 53.8 66.05 58.9 72.2 71.8
22/01/2021 13:18:09 42.73 43.23 63.24 58.2 72.6 72 55.3 54.89 66.05 58.9 72.2 71.8
22/01/2021 13:18:10 43.38 43.3 63.24 58.2 72.6 72 56.12 55.97 66.05 58.9 72.2 71.8
22/01/2021 13:18:11 43.26 43.39 63.24 58.2 72.6 72 54 55.65 66.05 58.9 72.2 71.8
22/01/2021 13:18:12 43.09 43.33 63.24 58.2 72.6 72 53.21 54.63 66.05 58.9 72.2 71.8
22/01/2021 13:18:13 42.82 43.22 63.24 58.2 72.6 72 53.34 53.83 66.05 58.9 72.2 71.8
22/01/2021 13:18:14 42.83 43.33 63.24 58.2 72.6 72 53.85 53.79 66.05 58.9 72.2 71.8
22/01/2021 13:18:15 44.51 44.08 63.24 58.2 72.6 72 54.09 54.05 65.02 58.9 72.2 71.8
22/01/2021 13:18:16 44.71 44.88 63.24 58.2 72.6 72 54 54.27 65.02 58.9 72.2 71.8
22/01/2021 13:18:17 43.47 44.47 63.24 58.2 72.6 72 53.64 53.94 65.02 58.9 72.2 71.8
22/01/2021 13:18:18 43.77 44.02 63.24 58.2 72.6 72 53.44 53.85 65.02 58.9 72.2 71.8
22/01/2021 13:18:19 43.43 43.99 63.24 58.2 72.6 72 53.84 53.82 65.02 58.9 72.2 71.8
22/01/2021 13:18:20 43.37 43.75 60.42 58.2 72.6 72 53.93 53.95 62.43 58.9 72.2 71.8
22/01/2021 13:18:21 44.06 43.91 56.37 58.2 72.6 72 53.75 53.94 59.13 58.9 72.2 71.8
22/01/2021 13:18:22 42.85 43.89 52.59 58.2 72.6 72 53.81 54.01 58.01 58.9 72.2 71.8
22/01/2021 13:18:23 41.81 43.34 49.28 58.1 72.6 72 53.49 53.77 55.97 58.9 72.2 71.8
22/01/2021 13:18:24 43.23 43.11 46.71 58 72.6 72 53.33 53.72 55.97 58.8 72.2 71.8
22/01/2021 13:18:25 43.72 43.71 45.25 58 72.6 72 53.37 53.51 55.97 58.8 72.2 71.8
22/01/2021 13:18:26 43.13 43.78 44.88 57.9 72.6 72 53.33 53.71 55.97 58.8 72.2 71.8
22/01/2021 13:18:27 43.96 43.74 44.88 57.8 72.6 72 53.46 53.56 55.97 58.7 72.2 71.8
22/01/2021 13:18:28 43.52 43.9 44.88 57.8 72.5 72 53.75 53.75 55.97 58.7 72.2 71.8
22/01/2021 13:18:29 43.17 43.74 44.88 57.7 72.5 72 53.29 53.68 55.97 58.7 72.2 71.8
22/01/2021 13:18:30 43 43.38 44.88 57.6 72.5 72 58.1 57.98 57.98 58.6 72.2 71.8
22/01/2021 13:18:31 44.37 44.07 44.88 57.5 72.5 72 60.86 61 61 58.6 72.2 71.8
22/01/2021 13:18:32 45.89 45.34 45.34 57.4 72.5 72 53.66 58.98 61 58.6 72.2 71.8
22/01/2021 13:18:33 46.6 46.62 46.62 57.3 72.5 72 53.54 56.47 61 58.5 72.2 71.8
22/01/2021 13:18:34 43.51 46 46.62 57.1 72.5 72 53.54 54.9 61 58.5 72.2 71.8
22/01/2021 13:18:35 43.36 44.7 46.62 57.1 72.5 72 53.53 54.21 61 58.4 72.2 71.8
22/01/2021 13:18:36 43.71 44.05 46.62 57 72.5 72 53.26 53.83 61 58.4 72.2 71.8
22/01/2021 13:18:37 44.01 44.08 46.62 57 72.5 72 53.8 53.84 61 58.4 72.2 71.8
22/01/2021 13:18:38 43.86 44.25 46.62 57 72.5 72 53.83 54.02 61 58.4 72.2 71.8
22/01/2021 13:18:39 44.48 44.43 46.62 56.9 72.5 72 54.49 54.26 61 58.4 72.2 71.8
22/01/2021 13:18:40 44.71 44.6 46.62 56.9 72.5 72 53.95 54.28 61 58.3 72.2 71.8
22/01/2021 13:18:41 44.34 44.66 46.62 56.8 72.5 72 54.1 54.23 61 58.3 72.2 71.8
22/01/2021 13:18:42 46.22 45.92 46.62 56.8 72.5 72 54.5 54.37 61 58.3 72.2 71.8
22/01/2021 13:18:43 44.64 45.49 46.62 56.8 72.5 72 53.84 54.31 61 58.3 72.2 71.8
22/01/2021 13:18:44 45.73 45.62 46.62 56.7 72.5 71.9 54.37 54.39 61 58.3 72.2 71.7
22/01/2021 13:18:45 44.99 45.49 46.62 56.6 72.5 71.9 54.63 54.52 61 58.2 72.2 71.7
22/01/2021 13:18:46 44.54 45.26 46.62 56.6 72.5 71.9 54.06 54.5 61 58.2 72.2 71.7
22/01/2021 13:18:47 44.55 45.13 46.62 56.6 72.5 71.9 54.9 54.8 61 58.2 72.2 71.7
22/01/2021 13:18:48 45.92 45.87 46.62 56.5 72.5 71.9 54.87 55.33 61 58.2 72.2 71.7
22/01/2021 13:18:49 45.52 45.52 46.62 56.5 72.5 71.9 54.88 54.85 61 58.2 72.2 71.7
22/01/2021 13:18:50 52.03 51.14 51.14 56.4 72.5 71.9 56.76 56.33 61 58.2 72.2 71.7
22/01/2021 13:18:51 47.17 50.95 51.14 56.4 72.5 71.9 55.21 56.23 61 58.1 72.2 71.7
22/01/2021 13:18:52 45.47 49.09 51.14 56.3 72.5 71.9 54.39 55.6 61 58.1 72.2 71.7
22/01/2021 13:18:53 45.63 47.23 51.14 56.3 72.5 71.9 55.09 55.21 61 58.1 72.2 71.7
22/01/2021 13:18:54 44.73 46.41 51.14 56.2 72.5 71.8 55.37 55.37 61 58.1 72.2 71.6
22/01/2021 13:18:55 44.56 45.55 51.14 56.1 72.5 71.8 55.72 55.86 61 58 72.2 71.6
22/01/2021 13:18:56 43.75 45.22 51.14 56.1 72.5 71.8 54.67 55.55 61 58 72.2 71.6
22/01/2021 13:18:57 46.44 45.98 51.14 56 72.5 71.8 55.68 55.69 61 58 72.2 71.6
22/01/2021 13:18:58 45.22 45.81 51.14 55.8 72.5 71.8 54.65 55.43 61 57.9 72.2 71.6
22/01/2021 13:18:59 47.44 47.51 51.14 55.7 72.5 71.8 53.75 54.95 61 57.9 72.2 71.6
22/01/2021 13:19:00 45.18 46.45 51.14 55.5 72.5 71.8 54.13 54.31 61 57.8 72.2 71.6
22/01/2021 13:19:01 47.85 47.91 51.14 55.3 72.5 71.8 56.3 56.13 58.98 57.8 72.2 71.6
22/01/2021 13:19:02 45.72 48.26 51.14 55.1 72.5 71.8 55.89 56.62 56.62 57.7 72.2 71.6
22/01/2021 13:19:03 44.4 46.35 51.14 54.9 72.5 71.8 54.1 55.82 56.62 57.6 72.2 71.6
22/01/2021 13:19:04 45.27 45.66 51.14 54.6 72.5 71.8 54.51 54.92 56.62 57.5 72.2 71.6
22/01/2021 13:19:05 47.88 47.7 51.14 54.3 72.5 71.8 55.01 54.91 56.62 57.5 72.2 71.6
22/01/2021 13:19:06 65.91 64.63 64.63 54.3 72.5 71.8 64.13 63 63 57.5 72.2 71.6
22/01/2021 13:19:07 67.75 66.7 66.7 54.4 72.5 71.8 65.96 64.93 64.93 57.5 72.2 71.6
22/01/2021 13:19:08 67.35 67.19 67.19 54.4 72.5 71.8 65.57 65.44 65.44 57.5 72.2 71.6
22/01/2021 13:19:09 66.15 67.17 67.19 54.5 72.5 71.8 64.6 65.41 65.44 57.6 72.2 71.6
22/01/2021 13:19:10 66.72 66.76 67.19 54.6 72.5 71.8 65.05 65.07 65.44 57.6 72.2 71.6
22/01/2021 13:19:11 68.54 68.02 68.02 54.9 72.5 71.8 66.44 66.03 66.03 57.7 72.2 71.6
22/01/2021 13:19:12 68.84 68.66 68.66 55.1 72.5 71.8 66.76 66.59 66.59 57.7 72.2 71.6
22/01/2021 13:19:13 68.47 68.66 68.66 54.7 72.4 71.8 66.45 66.63 66.63 57.6 72.1 71.6
22/01/2021 13:19:14 68.82 69.18 69.18 55 72.3 71.8 66.9 67.2 67.2 57.7 71.9 71.6
22/01/2021 13:19:15 68.98 69.24 69.24 55.2 72.1 71.8 66.76 67.07 67.2 57.8 71.8 71.6
22/01/2021 13:19:16 68.19 68.61 69.24 55.4 72 71.8 66.35 66.53 67.2 57.8 71.7 71.6
22/01/2021 13:19:17 68.59 68.59 69.24 55.7 72 71.8 66.51 66.55 67.2 57.9 71.7 71.6
22/01/2021 13:19:18 67.15 68.55 69.24 55.8 72 71.8 65.4 66.51 67.2 58 71.7 71.5
22/01/2021 13:19:19 68.68 68.55 69.24 56.1 72 71.8 66.62 66.51 67.2 58.1 71.7 71.5
22/01/2021 13:19:20 70.28 69.74 69.74 56.5 72 71.8 68.03 67.56 67.56 58.2 71.7 71.5
22/01/2021 13:19:21 69.88 69.94 69.94 56.8 72 71.8 67.76 67.78 67.78 58.3 71.7 71.5
22/01/2021 13:19:22 71.12 70.89 70.89 57.2 72 71.8 68.84 68.63 68.63 58.5 71.7 71.5
22/01/2021 13:19:23 69.78 70.6 70.89 57.4 72 71.8 67.55 68.37 68.63 58.6 71.7 71.6
22/01/2021 13:19:24 70.64 70.53 70.89 57.7 72 71.8 68.27 68.2 68.63 58.7 71.7 71.5
22/01/2021 13:19:25 69.63 70.51 70.89 57.9 72 71.8 67.39 68.18 68.63 58.8 71.7 71.5
22/01/2021 13:19:26 67.85 69.99 70.89 58.1 72 71.8 65.81 67.7 68.63 58.9 71.8 71.5
22/01/2021 13:19:27 67.31 68.72 70.89 58.2 72.1 71.8 65.4 66.58 68.63 59 71.8 71.5
22/01/2021 13:19:28 66.16 67.98 70.89 58.3 72.1 71.8 64.39 65.97 68.63 59 71.8 71.5
22/01/2021 13:19:29 67.26 67.23 70.89 58.4 72.1 71.8 65.42 65.39 68.63 59.1 71.8 71.5
22/01/2021 13:19:30 66.46 67.39 70.89 58.5 72.1 71.8 64.79 65.58 68.63 59.1 71.8 71.5
22/01/2021 13:19:31 67.6 67.62 70.89 58.6 72.1 71.8 65.56 65.66 68.63 59.2 71.8 71.5
22/01/2021 13:19:32 65.75 67.01 70.89 58.7 72.1 71.8 63.98 65.1 68.63 59.2 71.8 71.5
22/01/2021 13:19:33 65.93 66.32 70.89 58.7 72.1 71.8 64.25 64.49 68.63 59.3 71.8 71.5
22/01/2021 13:19:34 67.11 66.76 70.89 58.8 72.1 71.8 65.3 64.97 68.63 59.3 71.8 71.5
22/01/2021 13:19:35 66.39 66.87 70.89 58.9 72.1 71.8 64.8 65.1 68.63 59.4 71.8 71.5
22/01/2021 13:19:36 65.36 66.41 70.89 59 72.1 71.7 64.07 64.77 68.63 59.4 71.8 71.5
22/01/2021 13:19:37 66.48 66.38 70.89 59.1 72.1 71.7 64.65 64.67 68.63 59.5 71.8 71.5
22/01/2021 13:19:38 65.4 66.29 70.89 59.1 72.1 71.7 64.01 64.58 68.63 59.5 71.8 71.5
22/01/2021 13:19:39 64.8 65.8 70.89 59.2 72.1 71.6 63.49 64.31 68.63 59.5 71.8 71.4
22/01/2021 13:19:40 64.75 64.96 70.89 59.2 72.1 71.6 63.47 63.62 68.63 59.6 71.8 71.4
22/01/2021 13:19:41 64.08 64.95 70.89 59.3 72.1 71.5 62.69 63.63 68.63 59.6 71.8 71.3
22/01/2021 13:19:42 63.85 64.8 70.89 59.3 72.1 71.6 62.38 63.28 68.63 59.6 71.8 71.3
22/01/2021 13:19:43 63.53 64.15 70.89 59.3 72.1 71.6 62.18 62.72 68.63 59.6 71.8 71.3
22/01/2021 13:19:44 62.94 63.45 70.89 59.4 72.1 71.6 61.81 62.14 68.63 59.6 71.8 71.3
22/01/2021 13:19:45 65.07 64.45 70.89 59.4 72.1 71.5 63.85 63.23 68.63 59.6 71.8 71.3
22/01/2021 13:19:46 66.87 66.24 70.89 59.5 72.1 71.6 65.41 64.83 68.63 59.7 71.8 71.3
22/01/2021 13:19:47 66.73 66.57 70.89 59.6 72.1 71.6 65.2 65.09 68.63 59.7 71.8 71.3
22/01/2021 13:19:48 64.63 66.56 70.89 59.6 72.1 71.6 63.29 65.1 68.63 59.8 71.8 71.3
22/01/2021 13:19:49 65.31 65.48 70.89 59.7 72.1 71.5 63.73 64 68.63 59.8 71.8 71.3
22/01/2021 13:19:50 66.02 65.84 70.89 59.7 72.1 71.5 64.45 64.29 68.63 59.8 71.8 71.3
22/01/2021 13:19:51 66.9 66.57 70.89 59.8 72.1 71.5 65.25 64.95 68.63 59.9 71.8 71.3
22/01/2021 13:19:52 65.85 66.43 70.6 59.8 72.1 71.5 64.28 64.82 68.37 59.8 71.8 71.3
22/01/2021 13:19:53 66.12 66.39 70.53 59.7 72.1 71.5 64.39 64.68 68.2 59.2 71.8 71.3
22/01/2021 13:19:54 66.89 66.97 70.51 59.8 72 71.5 65.38 65.39 68.18 59.3 71.7 71.3
22/01/2021 13:19:55 66.88 67.62 69.99 59.8 71.9 71.6 65.43 66.06 67.7 59.3 71.6 71.3
22/01/2021 13:19:56 63.86 66.6 68.72 59.9 71.8 71.6 62.54 65.11 66.58 59.4 71.5 71.3
22/01/2021 13:19:57 65.75 65.64 67.98 59.9 71.7 71.6 64.15 64.11 66.06 59.4 71.3 71.3
22/01/2021 13:19:58 66.18 66.05 67.62 60 71.6 71.6 64.57 64.49 66.06 59.4 71.2 71.3
22/01/2021 13:19:59 65.55 65.94 67.62 60 71.6 71.6 63.99 64.37 66.06 59.5 71.2 71.3
22/01/2021 13:20:00 66.08 66.03 67.62 60.1 71.6 71.6 64.31 64.31 66.06 59.5 71.2 71.3
22/01/2021 13:20:01 66.14 66.23 67.62 60.2 71.6 71.6 64.38 64.47 66.06 59.6 71.2 71.3
22/01/2021 13:20:02 68.07 67.45 67.62 60.2 71.6 71.6 65.98 65.46 66.06 59.6 71.2 71.3
22/01/2021 13:20:03 68.62 68.24 68.24 60.3 71.6 71.6 66.48 66.15 66.15 59.7 71.2 71.3
22/01/2021 13:20:04 65.35 68.32 68.32 60.4 71.6 71.6 63.77 66.19 66.19 59.7 71.2 71.3
22/01/2021 13:20:05 63.98 66.45 68.32 60.4 71.6 71.6 62.72 64.64 66.19 59.8 71.2 71.3
22/01/2021 13:20:06 67.52 67.08 68.32 60.5 71.6 71.6 65.48 65.13 66.19 59.8 71.2 71.3
22/01/2021 13:20:07 67.93 67.84 68.32 60.6 71.6 71.6 65.92 65.83 66.19 59.9 71.2 71.3
22/01/2021 13:20:08 69.62 69.25 69.25 60.7 71.6 71.6 67.41 67.08 67.08 59.9 71.2 71.3
22/01/2021 13:20:09 66.83 68.88 69.25 60.7 71.6 71.6 65 66.76 67.08 60 71.2 71.3
22/01/2021 13:20:10 71.67 70.7 70.7 60.9 71.6 71.6 69.23 68.36 68.36 60.1 71.2 71.3
22/01/2021 13:20:11 68.64 70.66 70.7 61 71.6 71.6 66.48 68.31 68.36 60.2 71.2 71.3
22/01/2021 13:20:12 66.1 69.41 70.7 61 71.6 71.5 64.34 67.18 68.36 60.2 71.2 71.3
22/01/2021 13:20:13 64.65 67.66 70.7 61.1 71.6 71.5 63.16 65.63 68.36 60.2 71.2 71.3
22/01/2021 13:20:14 64.63 65.91 70.7 61.1 71.6 71.5 63.1 64.14 68.36 60.2 71.2 71.2
22/01/2021 13:20:15 63.89 65.27 70.7 61.1 71.6 71.4 62.4 63.62 68.36 60.3 71.2 71.2
22/01/2021 13:20:16 63.47 64.49 70.7 61.2 71.6 71.4 62.14 62.92 68.36 60.3 71.2 71.2
22/01/2021 13:20:17 64.08 64.28 70.7 61.2 71.6 71.4 62.67 62.74 68.36 60.3 71.2 71.2
22/01/2021 13:20:18 63.17 63.97 70.7 61.2 71.6 71.4 61.8 62.57 68.36 60.3 71.2 71.2
22/01/2021 13:20:19 64.86 64.74 70.7 61.2 71.6 71.4 63.26 63.14 68.36 60.4 71.2 71.2
22/01/2021 13:20:20 67.37 66.46 70.7 61.3 71.6 71.4 65.35 64.56 68.36 60.4 71.2 71.2
22/01/2021 13:20:21 67.49 67.28 70.7 61.4 71.6 71.4 65.46 65.29 68.36 60.4 71.2 71.2
22/01/2021 13:20:22 66.65 67.04 70.7 61.4 71.6 71.4 64.54 65.04 68.36 60.5 71.2 71.2
22/01/2021 13:20:23 66.79 66.92 70.7 61.5 71.6 71.4 64.72 64.82 68.36 60.5 71.2 71.2
22/01/2021 13:20:24 68.76 68.24 70.7 61.5 71.6 71.4 66.61 66.08 68.36 60.6 71.2 71.2
22/01/2021 13:20:25 68.83 68.81 70.7 61.6 71.6 71.4 66.83 66.75 68.36 60.6 71.2 71.2
22/01/2021 13:20:26 68.73 68.8 70.7 61.7 71.6 71.4 66.59 66.7 68.36 60.7 71.2 71.2
22/01/2021 13:20:27 68.55 68.67 70.7 61.8 71.6 71.4 66.47 66.58 68.36 60.7 71.2 71.2
22/01/2021 13:20:28 69.25 69.13 70.7 61.8 71.6 71.4 67.08 66.94 68.36 60.8 71.2 71.2
22/01/2021 13:20:29 69.18 69.18 70.7 61.9 71.6 71.4 67 67.04 68.36 60.9 71.2 71.2
22/01/2021 13:20:30 69.03 69.19 70.7 62 71.6 71.4 66.83 67.02 68.36 60.9 71.2 71.2
22/01/2021 13:20:31 68.79 69.1 70.7 62.1 71.6 71.4 66.66 66.89 68.36 61 71.2 71.2
22/01/2021 13:20:32 69.22 69.28 70.7 62.1 71.6 71.4 67.13 67.14 68.36 61 71.2 71.2
22/01/2021 13:20:33 68.27 69.11 70.7 62.2 71.6 71.4 66.83 67.32 68.36 61.1 71.2 71.2
22/01/2021 13:20:34 68.59 68.89 70.7 62.3 71.6 71.4 66.41 66.94 68.36 61.1 71.2 71.2
22/01/2021 13:20:35 68.14 68.68 70.7 62.3 71.6 71.4 65.94 66.59 68.36 61.2 71.2 71.2
22/01/2021 13:20:36 70.71 70.23 70.7 62.4 71.6 71.4 69.13 68.57 68.57 61.2 71.2 71.2
22/01/2021 13:20:37 68.33 69.89 70.7 62.5 71.6 71.4 66.11 68.22 68.57 61.3 71.2 71.2
22/01/2021 13:20:38 68.77 69.03 70.7 62.5 71.6 71.4 66.56 67.06 68.57 61.3 71.2 71.2
22/01/2021 13:20:39 67.62 68.89 70.7 62.6 71.6 71.4 65.55 66.76 68.57 61.4 71.2 71.2
22/01/2021 13:20:40 67.77 68.08 70.66 62.6 71.6 71.4 65.79 66 68.57 61.4 71.2 71.2
22/01/2021 13:20:41 67.38 68.04 70.23 62.7 71.6 71.4 65.47 65.97 68.57 61.4 71.2 71.2
22/01/2021 13:20:42 65.08 67.51 70.23 62.7 71.6 71.4 63.46 65.58 68.57 61.5 71.2 71.2
22/01/2021 13:20:43 63.08 66.11 70.23 62.7 71.6 71.4 61.78 64.34 68.57 61.5 71.2 71.2
22/01/2021 13:20:44 68.03 67.12 70.23 62.8 71.6 71.4 65.85 65.05 68.57 61.5 71.2 71.2
22/01/2021 13:20:45 67.31 67.25 70.23 62.8 71.6 71.4 65.3 65.17 68.57 61.5 71.3 71.2
22/01/2021 13:20:46 68.76 68.3 70.23 62.9 71.7 71.4 66.55 66.14 68.57 61.6 71.3 71.2
22/01/2021 13:20:47 67.15 68.59 70.23 62.9 71.7 71.4 65.13 66.38 68.57 61.6 71.3 71.2
22/01/2021 13:20:48 64.97 67.4 70.23 62.9 71.7 71.4 63.5 65.36 68.57 61.6 71.3 71.2
22/01/2021 13:20:49 62.69 65.86 70.23 62.9 71.7 71.4 61.69 64.13 68.57 61.7 71.3 71.2
22/01/2021 13:20:50 65.64 65.34 70.23 63 71.7 71.4 63.81 63.59 68.57 61.7 71.3 71.2
22/01/2021 13:20:51 66.45 66.22 70.23 63 71.7 71.4 64.56 64.34 68.57 61.7 71.3 71.2
22/01/2021 13:20:52 68.27 67.61 70.23 63 71.7 71.4 66.24 65.61 68.57 61.7 71.3 71.2
22/01/2021 13:20:53 66.94 68 70.23 63.1 71.7 71.4 65.23 66.08 68.57 61.8 71.3 71.2
22/01/2021 13:20:54 65.95 66.88 70.23 63.1 71.7 71.4 64.07 65.06 68.57 61.8 71.3 71.2
22/01/2021 13:20:55 65.41 66.28 70.23 63.1 71.7 71.4 63.66 64.44 68.57 61.8 71.3 71.2
22/01/2021 13:20:56 65.83 66 70.23 63.1 71.7 71.4 64.09 64.19 68.57 61.8 71.3 71.2
22/01/2021 13:20:57 66.61 66.41 70.23 63.2 71.7 71.4 64.74 64.59 68.57 61.9 71.3 71.2
22/01/2021 13:20:58 66.99 66.88 70.23 63.2 71.7 71.4 65.25 65.07 68.57 61.9 71.3 71.2
22/01/2021 13:20:59 65.79 66.79 70.23 63.2 71.7 71.4 64.08 64.94 68.57 61.9 71.3 71.2
22/01/2021 13:21:00 66.69 66.62 70.23 63.3 71.7 71.4 64.63 64.67 68.57 61.9 71.3 71.2
22/01/2021 13:21:01 64.11 66.53 70.23 63.3 71.7 71.4 62.59 64.59 68.57 62 71.3 71.2
22/01/2021 13:21:02 64.14 65.07 70.23 63.3 71.7 71.4 62.7 63.37 68.57 62 71.3 71.2
22/01/2021 13:21:03 64.32 64.62 70.23 63.3 71.7 71.4 62.74 63.02 68.57 62 71.3 71.2
22/01/2021 13:21:04 64.87 65.08 70.23 63.3 71.7 71.4 63.25 63.39 68.57 62 71.3 71.2
22/01/2021 13:21:05 62.79 64.54 70.23 63.4 71.7 71.4 61.97 62.97 68.57 62 71.3 71.2
22/01/2021 13:21:06 65.12 64.93 69.89 63.4 71.7 71.4 63.72 63.55 68.22 62 71.3 71.2
22/01/2021 13:21:07 65.71 65.41 69.03 63.4 71.7 71.4 63.75 63.76 67.06 62.1 71.3 71.2
22/01/2021 13:21:08 65.77 65.7 68.89 63.4 71.7 71.4 64.2 64.13 66.76 62.1 71.3 71.2
22/01/2021 13:21:09 65.98 66.03 68.59 63.5 71.7 71.4 64.41 64.6 66.38 62.1 71.3 71.2
22/01/2021 13:21:10 64.47 65.84 68.59 63.5 71.7 71.4 63.41 64.49 66.38 62.1 71.3 71.2
22/01/2021 13:21:11 65.88 65.61 68.59 63.5 71.7 71.4 64.07 63.93 66.38 62.1 71.3 71.2
22/01/2021 13:21:12 66.48 66.19 68.59 63.5 71.7 71.4 64.83 64.58 66.38 62.2 71.3 71.2
22/01/2021 13:21:13 66.17 66.23 68.59 63.6 71.7 71.4 64.86 64.86 66.38 62.2 71.3 71.2
22/01/2021 13:21:14 66.73 66.73 68.59 63.6 71.7 71.4 65.68 65.59 66.38 62.2 71.3 71.2
22/01/2021 13:21:15 64.33 66.51 68.59 63.6 71.7 71.4 63.16 65.33 66.38 62.2 71.3 71.2
22/01/2021 13:21:16 65.51 65.51 68.59 63.6 71.7 71.4 64.12 64.31 66.38 62.3 71.3 71.2
22/01/2021 13:21:17 67.3 66.75 68 63.7 71.7 71.4 65.5 65.08 66.08 62.3 71.3 71.2
22/01/2021 13:21:18 66.87 67.44 68 63.7 71.7 71.4 65.36 65.73 66.08 62.3 71.3 71.2
22/01/2021 13:21:19 63.33 66.5 68 63.7 71.7 71.4 62.41 65 66.08 62.3 71.3 71.2
22/01/2021 13:21:20 66.39 66.12 68 63.7 71.7 71.4 64.55 64.4 66.08 62.4 71.3 71.2
22/01/2021 13:21:21 67.66 67.13 68 63.8 71.7 71.4 65.69 65.24 66.08 62.4 71.3 71.2
22/01/2021 13:21:22 67.31 67.43 68 63.8 71.7 71.4 65.2 65.43 66.08 62.4 71.3 71.2
22/01/2021 13:21:23 66.39 67.13 67.44 63.8 71.7 71.4 64.58 65.11 65.73 62.4 71.3 71.2
22/01/2021 13:21:24 67.25 67.36 67.44 63.8 71.7 71.4 65.54 65.45 65.73 62.5 71.3 71.2
22/01/2021 13:21:25 67.7 67.45 67.45 63.9 71.7 71.4 65.87 65.64 65.73 62.5 71.3 71.2
22/01/2021 13:21:26 67.04 67.48 67.48 63.9 71.7 71.4 65.14 65.65 65.73 62.5 71.3 71.2
22/01/2021 13:21:27 66.75 67.24 67.48 63.9 71.7 71.4 64.7 65.35 65.73 62.5 71.3 71.2
22/01/2021 13:21:28 66.86 66.96 67.48 64 71.7 71.4 64.89 65 65.73 62.6 71.2 71.2
22/01/2021 13:21:29 66.94 67.01 67.48 64 71.6 71.4 64.99 65.06 65.73 62.6 71.2 71.2
22/01/2021 13:21:30 63.86 67.1 67.48 64 71.5 71.4 62.46 65.17 65.73 62.6 71 71.2
22/01/2021 13:21:31 64.14 65.13 67.48 64 71.3 71.4 62.53 63.47 65.73 62.6 70.9 71.2
22/01/2021 13:21:32 68.25 67.35 67.48 64.1 71.3 71.4 66.01 65.22 65.73 62.6 70.8 71.2
22/01/2021 13:21:33 67.61 67.57 67.57 64.1 71.3 71.4 65.43 65.4 65.73 62.6 70.8 71.2
22/01/2021 13:21:34 66.48 67.87 67.87 64.1 71.3 71.4 64.47 65.66 65.73 62.7 70.8 71.2
22/01/2021 13:21:35 67.79 67.65 67.87 64.1 71.3 71.4 69.39 68.37 68.37 62.7 70.8 71.2
22/01/2021 13:21:36 66.44 67.45 67.87 64.2 71.3 71.4 65.16 68.46 68.46 62.8 70.8 71.2
22/01/2021 13:21:37 66.28 67.7 67.87 64.2 71.3 71.4 64.38 66.69 68.46 62.8 70.8 71.2
22/01/2021 13:21:38 68.02 67.91 67.91 64.2 71.3 71.4 66.02 66.14 68.46 62.8 70.8 71.2
22/01/2021 13:21:39 69.46 69.01 69.01 64.3 71.3 71.4 70.55 69.51 69.51 62.9 70.8 71.2
22/01/2021 13:21:40 67.93 68.99 69.01 64.3 71.3 71.4 69.29 69.63 69.63 62.9 70.8 71.2
22/01/2021 13:21:41 67.56 68.37 69.01 64.3 71.3 71.4 68.37 69.42 69.63 63 70.8 71.2
22/01/2021 13:21:42 64.31 67.89 69.01 64.4 71.3 71.4 64.02 68.82 69.63 63 70.8 71.2
22/01/2021 13:21:43 71.63 70.95 70.95 64.4 71.3 71.4 72.84 72.3 72.3 63.1 70.9 71.2
22/01/2021 13:21:44 67.99 71.1 71.1 64.5 71.3 71.4 66.66 72.09 72.3 63.2 70.9 71.2
22/01/2021 13:21:45 66.26 69.06 71.1 64.5 71.3 71.4 64.48 69.33 72.3 63.2 70.9 71.2
22/01/2021 13:21:46 68.54 68.37 71.1 64.5 71.3 71.4 67.01 67.51 72.3 63.2 70.9 71.2
22/01/2021 13:21:47 66.86 68.61 71.1 64.5 71.3 71.4 64.72 67 72.3 63.2 70.9 71.2
22/01/2021 13:21:48 69.85 69.54 71.1 64.6 71.3 71.4 69.91 69.46 72.3 63.3 70.9 71.2
22/01/2021 13:21:49 63.06 69.17 71.1 64.6 71.3 71.4 62.85 69.11 72.3 63.3 70.9 71.2
22/01/2021 13:21:50 63.43 66.36 71.1 64.6 71.3 71.4 62.36 66.22 72.3 63.3 70.9 71.2
22/01/2021 13:21:51 64.26 64.83 71.1 64.6 71.3 71.4 63.25 64.31 72.3 63.3 70.9 71.2
22/01/2021 13:21:52 66.51 66.19 71.1 64.6 71.3 71.4 64.9 64.79 72.3 63.4 70.9 71.2
22/01/2021 13:21:53 62.39 65.85 71.1 64.7 71.3 71.4 61.05 64.52 72.3 63.4 70.9 71.2
22/01/2021 13:21:54 66.25 65.83 71.1 64.7 71.3 71.4 64.3 64.01 72.3 63.4 70.9 71.2
22/01/2021 13:21:55 67.04 66.64 71.1 64.7 71.3 71.4 65.16 64.73 72.3 63.4 70.9 71.2
22/01/2021 13:21:56 74.75 74.03 74.03 64.8 71.3 71.4 74.4 73.78 73.78 63.6 70.9 71.2
22/01/2021 13:21:57 65.37 71.84 74.03 64.9 71.3 71.4 63.69 71.2 73.78 63.6 70.9 71.2
22/01/2021 13:21:58 66.1 69.02 74.03 64.9 71.3 71.4 66.12 68.1 73.78 63.6 70.9 71.2
22/01/2021 13:21:59 69.99 70.42 74.03 64.9 71.3 71.4 70.37 70.68 73.78 63.7 70.9 71.2
22/01/2021 13:22:00 66.78 68.37 74.03 64.9 71.4 71.4 64.79 68.47 73.78 63.7 70.9 71.2
22/01/2021 13:22:01 68.07 67.98 74.03 65 71.4 71.4 65.78 66.44 73.78 63.7 70.9 71.2
22/01/2021 13:22:02 66.62 68.57 74.03 65 71.4 71.4 64.54 66.57 73.78 63.7 70.9 71.2
22/01/2021 13:22:03 62.32 66.76 74.03 65 71.4 71.4 60.95 64.88 73.78 63.7 70.9 71.2
22/01/2021 13:22:04 62.19 64.57 74.03 65 71.4 71.4 61.06 62.89 73.78 63.7 70.9 71.2
22/01/2021 13:22:05 62.52 63.3 74.03 65 71.4 71.4 61.91 62.06 73.78 63.7 70.9 71.2
22/01/2021 13:22:06 62.89 63.02 74.03 65 71.4 71.4 63.68 63.58 73.78 63.8 70.9 71.2
22/01/2021 13:22:07 65.44 64.81 74.03 65 71.4 71.4 64.84 64.42 73.78 63.8 70.9 71.2
22/01/2021 13:22:08 67.18 66.46 74.03 65.1 71.4 71.4 65.12 64.9 73.78 63.8 70.9 71.2
22/01/2021 13:22:09 82.53 81.98 81.98 65.8 71.4 71.5 83.38 82.81 82.81 64.9 71 71.2
22/01/2021 13:22:10 73.64 81.98 81.98 65.9 71.4 71.5 77.84 82.8 82.81 65.2 71 71.2
22/01/2021 13:22:11 67.84 78.56 81.98 65.9 71.4 71.5 70.54 80.25 82.81 65.3 71 71.2
22/01/2021 13:22:12 76.62 76.8 81.98 66.1 71.4 71.5 78.52 78.56 82.81 65.6 71 71.2
22/01/2021 13:22:13 68.16 76.06 81.98 66.1 71.4 71.5 67.9 77.98 82.81 65.6 71 71.2
22/01/2021 13:22:14 65.98 72.75 81.98 66.1 71.3 71.5 64.15 74.3 82.81 65.6 70.9 71.2
22/01/2021 13:22:15 68.32 69.8 81.98 66.1 71.2 71.5 66.89 70.7 82.81 65.6 70.8 71.2
22/01/2021 13:22:16 67.5 68.9 81.98 66.2 71.1 71.5 66.13 68.69 82.81 65.6 70.7 71.2
22/01/2021 13:22:17 67.63 68.09 81.98 66.2 71 71.5 65.81 67.26 82.81 65.6 70.6 71.2
22/01/2021 13:22:18 69.31 69.56 81.98 66.2 71 71.5 71.9 71.57 82.81 65.7 70.6 71.2
22/01/2021 13:22:19 67.01 68.55 81.98 66.2 71 71.5 65.25 70.18 82.81 65.7 70.6 71.2
22/01/2021 13:22:20 68.68 68.83 81.98 66.3 71 71.5 66.75 67.81 82.81 65.7 70.6 71.2
22/01/2021 13:22:21 70.6 70.01 81.98 66.3 71 71.5 68.28 68.03 82.81 65.7 70.6 71.2
22/01/2021 13:22:22 70.03 70.39 81.98 66.3 71 71.5 68.28 68.57 82.81 65.8 70.6 71.2
22/01/2021 13:22:23 70.38 70.31 81.98 66.4 71 71.5 68.96 68.9 82.81 65.8 70.6 71.2
22/01/2021 13:22:24 69.31 70.29 81.98 66.4 71 71.5 67.46 68.86 82.81 65.8 70.6 71.2
22/01/2021 13:22:25 66.55 69.73 81.98 66.4 71 71.5 65.17 68.11 82.81 65.8 70.6 71.2
22/01/2021 13:22:26 66.58 67.9 81.98 66.4 71 71.5 64.74 66.42 82.81 65.8 70.6 71.2
22/01/2021 13:22:27 66.42 67.78 81.98 66.4 71 71.5 64.88 66.07 82.81 65.8 70.6 71.2
22/01/2021 13:22:28 66.9 66.98 81.98 66.5 71 71.5 65.21 65.28 82.81 65.9 70.6 71.2
22/01/2021 13:22:29 68.04 68.17 81.98 66.5 71 71.5 66.3 66.36 82.81 65.9 70.6 71.2
22/01/2021 13:22:30 67.57 67.68 81.98 66.5 71 71.5 65.7 65.92 82.81 65.9 70.6 71.2
22/01/2021 13:22:31 65.37 67.52 81.98 66.5 71 71.5 65.24 66.33 82.81 65.9 70.6 71.2
22/01/2021 13:22:32 62.46 66.25 81.98 66.5 71 71.5 61.28 65.34 82.81 65.9 70.6 71.2
22/01/2021 13:22:33 67.78 67.14 81.98 66.5 71 71.5 65.63 65.18 82.81 65.9 70.6 71.2
22/01/2021 13:22:34 63.94 66.79 81.98 66.5 71 71.5 63.21 64.93 82.81 65.9 70.6 71.2
22/01/2021 13:22:35 62.47 65.22 81.98 66.5 71 71.5 61.59 63.91 82.81 65.9 70.6 71.2
22/01/2021 13:22:36 63.98 64.14 81.98 66.5 71 71.5 63.05 63.13 82.81 65.9 70.6 71.2
22/01/2021 13:22:37 80.39 79.62 81.98 66.9 71.1 71.5 81.01 80.18 82.81 66.4 70.6 71.2
22/01/2021 13:22:38 66.5 77.29 81.98 66.9 71.1 71.5 65.09 77.82 82.81 66.4 70.6 71.2
22/01/2021 13:22:39 65.88 73.68 81.98 66.9 71.1 71.5 64.23 73.99 82.8 66.4 70.6 71.2
22/01/2021 13:22:40 65.06 70.42 79.62 66.9 71.1 71.5 63.71 70.4 80.25 66.4 70.6 71.2
22/01/2021 13:22:41 71.04 71.39 79.62 67 71.1 71.5 74.03 74.07 80.18 66.5 70.6 71.2
22/01/2021 13:22:42 76.38 76.17 79.62 67.1 71.1 71.5 79.3 79.25 80.18 66.7 70.7 71.2
22/01/2021 13:22:43 66.01 73.99 79.62 67.1 71.1 71.5 64.29 76.72 80.18 66.7 70.7 71.2
22/01/2021 13:22:44 64.17 70.82 79.62 67.1 71.1 71.5 62.8 72.89 80.18 66.7 70.7 71.2
22/01/2021 13:22:45 69.68 69.48 79.62 67.1 71.1 71.5 67.24 69.26 80.18 66.8 70.7 71.2
22/01/2021 13:22:46 69.63 69.71 79.62 67.1 71.1 71.5 67.25 68.38 80.18 66.8 70.7 71.2
22/01/2021 13:22:47 65.86 69.54 79.62 67.2 71.1 71.5 64.31 67.69 80.18 66.8 70.7 71.2
22/01/2021 13:22:48 67.01 67.44 79.62 67.2 71.1 71.5 64.92 65.73 80.18 66.8 70.7 71.2
22/01/2021 13:22:49 65.57 67.51 79.62 67.2 71.1 71.5 63.93 65.48 80.18 66.8 70.7 71.2
22/01/2021 13:22:50 67.3 67.27 79.62 67.2 71.1 71.5 65.26 65.27 80.18 66.8 70.7 71.2
22/01/2021 13:22:51 66.02 67.27 79.62 67.2 71.1 71.5 64.2 65.25 80.18 66.8 70.7 71.2
22/01/2021 13:22:52 67.78 68.01 79.62 67.2 71.1 71.5 65.65 65.85 80.18 66.8 70.7 71.2
22/01/2021 13:22:53 62.91 67.08 79.62 67.2 71.1 71.5 62.39 65.33 80.18 66.8 70.7 71.2
22/01/2021 13:22:54 63.78 64.87 79.62 67.2 71.1 71.5 62.81 63.39 80.18 66.8 70.7 71.2
22/01/2021 13:22:55 63.39 64.29 79.62 67.2 71.1 71.5 62.33 63.2 80.18 66.8 70.7 71.2
22/01/2021 13:22:56 68.12 67.61 79.62 67.2 71.1 71.5 68.56 67.96 80.18 66.8 70.7 71.2
22/01/2021 13:22:57 67.63 67.55 79.62 67.3 71.1 71.5 66.06 67.08 80.18 66.8 70.7 71.2
22/01/2021 13:22:58 70.87 70.17 79.62 67.3 71.1 71.5 71.9 71.48 80.18 66.9 70.7 71.2
22/01/2021 13:22:59 70.42 70.3 79.62 67.3 71.1 71.5 68.57 69.66 80.18 66.9 70.7 71.2
22/01/2021 13:23:00 68.47 70.56 79.62 67.3 71.1 71.5 66.54 69.22 80.18 66.9 70.7 71.2
22/01/2021 13:23:01 67.42 69.13 79.62 67.4 71.1 71.5 65.83 67.68 80.18 66.9 70.7 71.2
22/01/2021 13:23:02 68.04 68.3 79.62 67.4 71.1 71.5 66.24 66.52 80.18 66.9 70.7 71.2
22/01/2021 13:23:03 67.78 68.92 79.62 67.4 71.1 71.5 69.84 69.82 80.18 67 70.7 71.2
22/01/2021 13:23:04 67.9 67.95 79.62 67.4 71.1 71.5 66.02 68.33 80.18 67 70.7 71.2
22/01/2021 13:23:05 69.36 68.89 79.62 67.4 71.1 71.5 67.15 67.17 80.18 67 70.7 71.2
22/01/2021 13:23:06 68.28 69.08 79.62 67.4 71.1 71.5 65.97 67.13 80.18 67 70.7 71.2
22/01/2021 13:23:07 67.17 68.39 77.29 67.5 71.1 71.5 65.06 66.33 79.25 67 70.7 71.2
22/01/2021 13:23:08 66.47 67.58 76.17 67.5 71 71.5 64.61 65.5 79.25 67 70.6 71.2
22/01/2021 13:23:09 66.68 67.37 76.17 67.5 70.8 71.5 64.81 65.42 79.25 67 70.4 71.2
22/01/2021 13:23:10 66.27 66.91 76.17 67.5 70.6 71.5 64.32 64.99 79.25 67 70.2 71.2
22/01/2021 13:23:11 71 70.25 76.17 67.5 70.5 71.5 68.48 67.8 79.25 67.1 70.1 71.2
22/01/2021 13:23:12 69.5 70.51 73.99 67.6 70.5 71.5 67.93 68.21 76.72 67.1 70.1 71.2
22/01/2021 13:23:13 67.7 69.68 70.82 67.6 70.5 71.5 65.81 67.78 72.89 67.1 70.1 71.2
22/01/2021 13:23:14 66.33 68.52 70.56 67.6 70.5 71.5 64.41 66.63 71.48 67.1 70.1 71.2
22/01/2021 13:23:15 64.51 67.67 70.56 67.6 70.5 71.5 62.85 65.7 71.48 67.1 70.1 71.2
22/01/2021 13:23:16 62.29 65.66 70.56 67.6 70.5 71.5 60.86 63.88 71.48 67.1 70.1 71.2
22/01/2021 13:23:17 58.24 63.78 70.56 67.6 70.5 71.5 57.68 62.17 71.48 67.1 70.1 71.2
22/01/2021 13:23:18 54.13 61.04 70.56 67.6 70.5 71.5 57.29 59.82 71.48 67.1 70.1 71.2
22/01/2021 13:23:19 50.52 58.08 70.56 67.6 70.3 71.5 54.58 58.5 71.48 67.1 69.9 71.2
22/01/2021 13:23:20 47.21 54.87 70.56 67.6 70.1 71.5 53.52 56.43 71.48 67.1 69.8 71.2
22/01/2021 13:23:21 46.03 51.71 70.56 67.6 69.9 71.5 52.88 54.91 71.48 67.1 69.5 71.2
22/01/2021 13:23:22 46 49.08 70.56 67.6 69.9 71.5 55.24 55.23 71.48 67.1 69.5 71.2
22/01/2021 13:23:23 47.76 48.09 70.56 67.6 69.9 71.5 53.97 54.55 71.48 67.1 69.5 71.2
22/01/2021 13:23:24 50.88 50.25 70.56 67.6 69.9 71.5 56.14 55.67 71.48 67.1 69.5 71.2
22/01/2021 13:23:25 55.05 53.81 70.56 67.6 69.9 71.5 56.99 56.43 71.48 67.1 69.5 71.2
22/01/2021 13:23:26 55.44 54.98 70.56 67.6 69.7 71.5 59.92 59.24 71.48 67.1 69.4 71.2
22/01/2021 13:23:27 56.04 55.7 70.56 67.6 69.3 71.5 57.61 58.87 71.48 67.1 68.9 71.2
22/01/2021 13:23:28 62.38 60.9 70.56 67.6 68.7 71.5 62.54 61.4 69.82 67.1 68.3 71.2
22/01/2021 13:23:29 62.49 61.99 70.56 67.6 68.3 71.5 62.74 62.32 69.82 67.1 68 71.2
22/01/2021 13:23:30 62.86 62.67 70.51 67.6 68.3 71.5 62.92 62.79 69.82 67.1 68 71.2
22/01/2021 13:23:31 64.9 64.25 70.51 67.6 68.4 71.5 64.92 64.29 69.82 67.1 68 71.2
22/01/2021 13:23:32 65.91 65.49 70.51 67.6 68.4 71.5 64.66 64.67 69.82 67.1 68 71.2
22/01/2021 13:23:33 63.29 65.4 70.51 67.6 68.4 71.5 62.03 64.46 68.33 67.1 68 71.2
22/01/2021 13:23:34 63.64 64.15 70.51 67.6 68.4 71.5 62.6 63.09 68.21 67.1 68 71.2
22/01/2021 13:23:35 64.47 64.43 70.51 67.6 68.2 71.5 63.04 63.08 68.21 67.1 67.9 71.2
22/01/2021 13:23:36 65.69 65.34 70.51 67.7 67.8 71.5 63.82 63.64 68.21 67.2 67.5 71.2
22/01/2021 13:23:37 67.47 67.67 70.51 67.7 67.5 71.5 66.3 66.38 68.21 67.2 67.1 71.2
22/01/2021 13:23:38 65.98 66.49 70.51 67.7 67 71.5 64.14 64.97 68.21 67.2 66.6 71.2
22/01/2021 13:23:39 67.9 67.8 70.51 67.7 66.7 71.5 65.72 65.77 68.21 67.2 66.4 71.2
22/01/2021 13:23:40 63.66 67.02 70.51 67.7 66.7 71.5 62.43 65.06 68.21 67.2 66.4 71.2
22/01/2021 13:23:41 65.02 65.42 70.51 67.7 66.7 71.5 63.95 64.19 68.21 67.2 66.4 71.2
22/01/2021 13:23:42 68.6 68.26 69.68 67.7 66.7 71.5 68.85 68.41 68.41 67.2 66.4 71.2
22/01/2021 13:23:43 86.24 84.61 84.61 68.6 67.1 71.5 85.73 84.1 84.1 68.1 66.8 71.3
22/01/2021 13:23:44 85.29 85.01 85.01 69.3 67.5 71.6 84.64 84.44 84.44 68.7 67.1 71.3
22/01/2021 13:23:45 83.42 85.06 85.06 69.6 67.6 71.6 82.81 84.45 84.45 69.1 67.3 71.3
22/01/2021 13:23:46 79.67 83.7 85.06 69.8 67.7 71.6 79.46 83.1 84.45 69.2 67.4 71.3
22/01/2021 13:23:47 79.73 82.08 85.06 69.9 67.8 71.6 79.59 81.79 84.45 69.4 67.4 71.3
22/01/2021 13:23:48 80.28 81.83 85.06 70.1 67.9 71.6 79.98 81.47 84.45 69.6 67.5 71.3
22/01/2021 13:23:49 63.84 80.44 85.06 70.1 67.9 71.6 62.4 80.09 84.45 69.6 67.5 71.3
22/01/2021 13:23:50 69.21 76.35 85.06 70.1 67.9 71.6 71.15 75.96 84.45 69.6 67.5 71.3
22/01/2021 13:23:51 64.11 73.25 85.06 70.1 67.9 71.6 62.79 73.48 84.45 69.6 67.5 71.3
22/01/2021 13:23:52 71.36 72.08 85.06 70.1 67.9 71.6 73.27 73.53 84.45 69.6 67.6 71.3
22/01/2021 13:23:53 64.21 70.36 85.06 70.1 67.9 71.6 62.76 71.68 84.45 69.6 67.6 71.3
22/01/2021 13:23:54 65.76 67.63 85.06 70.1 67.9 71.6 63.95 68.28 84.45 69.6 67.6 71.3
22/01/2021 13:23:55 64.02 66.47 85.06 70.1 67.9 71.6 62.59 66.06 84.45 69.6 67.6 71.3
22/01/2021 13:23:56 66.8 67 85.06 70.1 67.9 71.6 67.7 67.74 84.45 69.6 67.6 71.3
22/01/2021 13:23:57 63.54 65.77 85.06 70.1 67.9 71.6 62.38 65.88 84.45 69.6 67.6 71.3
22/01/2021 13:23:58 64.88 64.99 85.06 70.1 67.9 71.6 63.58 64.12 84.45 69.6 67.6 71.3
22/01/2021 13:23:59 67.03 66.52 85.06 70.1 67.9 71.6 65.23 64.93 84.45 69.6 67.6 71.3
22/01/2021 13:24:00 66.5 66.61 85.06 70.1 67.9 71.6 64.85 64.97 84.45 69.7 67.6 71.3
22/01/2021 13:24:01 64.51 66.61 85.06 70.1 67.9 71.6 63.1 64.97 84.45 69.7 67.6 71.3
22/01/2021 13:24:02 66.85 66.47 85.06 70.2 67.9 71.6 65.2 64.84 84.45 69.7 67.6 71.3
22/01/2021 13:24:03 63.66 66.32 85.06 70.2 67.9 71.6 62.36 64.69 84.45 69.7 67.6 71.3
22/01/2021 13:24:04 66.94 66.38 85.06 70.2 67.9 71.6 65.19 64.7 84.45 69.7 67.6 71.3
22/01/2021 13:24:05 65.72 66.21 85.06 70.2 67.9 71.6 64.26 64.56 84.45 69.7 67.6 71.3
22/01/2021 13:24:06 66.14 66.51 85.06 70.2 67.9 71.6 64.4 64.82 84.45 69.7 67.6 71.3
22/01/2021 13:24:07 63.41 65.92 85.06 70.2 67.9 71.6 61.96 64.27 84.45 69.7 67.6 71.3
22/01/2021 13:24:08 56.67 64.39 85.06 70.2 67.9 71.6 56.71 62.86 84.45 69.7 67.6 71.3
22/01/2021 13:24:09 52.24 61.1 85.06 70.2 67.9 71.6 54.19 59.98 84.45 69.7 67.6 71.3
22/01/2021 13:24:10 51.58 57.71 85.06 70.1 67.9 71.6 54.68 57.29 84.45 69.7 67.6 71.3
22/01/2021 13:24:11 49.42 54.88 85.06 70.1 67.9 71.6 54.96 55.88 84.45 69.6 67.6 71.3
22/01/2021 13:24:12 43.89 52.33 85.06 70.1 67.9 71.6 52.83 55.42 84.45 69.6 67.6 71.3
22/01/2021 13:24:13 43.49 49.02 85.06 70.1 67.9 71.6 52 53.96 84.45 69.6 67.6 71.3
22/01/2021 13:24:14 49.82 49.59 85.06 70.1 67.9 71.6 54.52 54.4 84.45 69.6 67.6 71.3
22/01/2021 13:24:15 43.5 48.15 83.7 70.1 67.9 71.6 52.31 53.68 83.1 69.6 67.6 71.3
22/01/2021 13:24:16 44.2 45.95 82.08 70.1 67.9 71.6 52.68 52.93 81.79 69.6 67.6 71.3
22/01/2021 13:24:17 43.77 44.96 81.83 70.1 67.9 71.6 52.2 52.86 81.47 69.6 67.6 71.3
22/01/2021 13:24:18 45.93 45.8 80.44 70.1 67.9 71.6 53.57 53.28 80.09 69.6 67.6 71.3
22/01/2021 13:24:19 56.01 55.18 76.35 70.1 67.9 71.6 58.1 57.43 75.96 69.6 67.6 71.3
22/01/2021 13:24:20 61.09 60.37 73.25 70 67.9 71.6 64.26 63.56 73.53 69.6 67.6 71.3
22/01/2021 13:24:21 44.03 59.5 72.08 70 67.9 71.6 53.47 62.74 73.53 69.6 67.6 71.3
22/01/2021 13:24:22 43.64 55.44 70.36 70 67.9 71.6 53.18 59.25 71.68 69.6 67.6 71.3
22/01/2021 13:24:23 59.71 58.84 67.63 70 67.9 71.6 59.21 58.85 68.28 69.6 67.6 71.3
22/01/2021 13:24:24 64.66 63.27 67 70 67.9 71.6 63 61.9 67.74 69.6 67.6 71.3
22/01/2021 13:24:25 66.24 65.39 67 70 67.9 71.6 65.25 64.37 67.74 69.5 67.6 71.3
22/01/2021 13:24:26 66.3 66.21 66.61 70 67.9 71.6 65.36 65.19 65.88 69.5 67.6 71.3
22/01/2021 13:24:27 65.04 65.86 66.61 70 67.9 71.6 64.19 64.91 65.19 69.5 67.6 71.3
22/01/2021 13:24:28 66.59 66.24 66.61 70 67.9 71.6 65.97 65.51 65.51 69.5 67.6 71.3
22/01/2021 13:24:29 67.93 67.64 67.64 70 67.9 71.6 67.6 67.22 67.22 69.6 67.6 71.3
22/01/2021 13:24:30 69.55 68.92 68.92 70 67.9 71.6 68.53 68.1 68.1 69.6 67.6 71.3
22/01/2021 13:24:31 66.28 68.86 68.92 70 67.8 71.6 64.7 67.95 68.1 69.6 67.4 71.3
22/01/2021 13:24:32 67.02 67.8 68.92 70 67.8 71.6 66.64 67.28 68.1 69.6 67.4 71.3
22/01/2021 13:24:33 64.06 66.98 68.92 70 67.8 71.6 62.88 66.18 68.1 69.6 67.4 71.3
22/01/2021 13:24:34 64.06 65.19 68.92 70 67.8 71.6 63.03 64.27 68.1 69.6 67.4 71.3
22/01/2021 13:24:35 64.04 64.94 68.92 70 67.8 71.6 63.71 64.33 68.1 69.6 67.4 71.3
22/01/2021 13:24:36 62.04 64.05 68.92 70 67.8 71.6 61 63.4 68.1 69.6 67.4 71.3
22/01/2021 13:24:37 62.44 63.2 68.92 70 67.8 71.6 61.42 62.27 68.1 69.6 67.4 71.3
22/01/2021 13:24:38 65.69 65.12 68.92 70 67.8 71.6 64.93 64.26 68.1 69.6 67.4 71.3
22/01/2021 13:24:39 66.37 66.42 68.92 70 67.8 71.6 64.86 65.05 68.1 69.6 67.4 71.3
22/01/2021 13:24:40 65.33 65.83 68.92 70 67.8 71.6 63.89 64.56 68.1 69.6 67.4 71.3
22/01/2021 13:24:41 65.05 65.41 68.92 70 67.8 71.6 63.58 63.99 68.1 69.6 67.4 71.3
22/01/2021 13:24:42 66.72 66.53 68.92 70 67.8 71.6 65.86 65.49 68.1 69.6 67.4 71.3
22/01/2021 13:24:43 65.45 66.56 68.92 70 67.8 71.6 64.67 65.7 68.1 69.6 67.4 71.3
22/01/2021 13:24:44 64.63 66.62 68.92 70 67.8 71.6 66.16 67.07 68.1 69.6 67.4 71.3
22/01/2021 13:24:45 57.73 64.74 68.92 70 67.8 71.6 57.64 65.15 68.1 69.6 67.4 71.3
22/01/2021 13:24:46 83.94 82.64 82.64 70.3 68 71.6 83.98 82.77 82.77 69.9 67.6 71.3
22/01/2021 13:24:47 86.82 85.62 85.62 70.9 68.4 71.7 86.82 85.58 85.58 70.6 68 71.4
22/01/2021 13:24:48 83.92 86.12 86.12 71.2 68.5 71.7 83.54 85.96 85.96 70.9 68.2 71.4
22/01/2021 13:24:49 47.39 84.38 86.12 71.2 68.5 71.7 54.4 84.18 85.96 70.9 68.2 71.4
22/01/2021 13:24:50 54.91 80.14 86.12 71.2 68.5 71.7 60.22 79.95 85.96 70.9 68.2 71.4
22/01/2021 13:24:51 49.73 75.92 86.12 71.2 68.5 71.7 54.58 75.78 85.96 70.9 68.2 71.4
22/01/2021 13:24:52 52.51 71.69 86.12 71.2 68.5 71.7 57.21 71.59 85.96 70.9 68.2 71.4
22/01/2021 13:24:53 74.67 74.06 86.12 71.2 68.6 71.7 76.93 76.1 85.96 70.9 68.2 71.4
22/01/2021 13:24:54 46.91 72.58 86.12 71.2 68.6 71.7 53.28 74.63 85.96 70.9 68.2 71.4
22/01/2021 13:24:55 52.03 68.36 86.12 71.2 68.6 71.7 57.52 70.44 85.96 70.9 68.2 71.4
22/01/2021 13:24:56 65.33 65.41 86.12 71.2 68.6 71.7 69.33 68.91 85.96 70.9 68.2 71.4
22/01/2021 13:24:57 61.32 65.48 86.12 71.2 68.6 71.7 65.48 69.16 85.96 70.9 68.2 71.4
22/01/2021 13:24:58 54.48 63.01 86.12 71.2 68.6 71.7 58.36 66.7 85.96 70.9 68.2 71.4
22/01/2021 13:24:59 60.49 61.58 86.12 71.2 68.6 71.7 63.04 64.48 85.96 70.9 68.2 71.4
22/01/2021 13:25:00 48.51 59.88 86.12 71.2 68.6 71.7 54.8 62.81 85.96 70.9 68.2 71.4
22/01/2021 13:25:01 57.06 58.52 86.12 71.2 68.6 71.7 61.23 62.24 85.96 70.9 68.2 71.4
22/01/2021 13:25:02 60.58 60.34 86.12 71.2 68.6 71.7 63.01 62.99 85.96 70.9 68.2 71.4
22/01/2021 13:25:03 53.61 59.4 86.12 71.2 68.6 71.7 57.44 62.14 85.96 70.9 68.2 71.4
22/01/2021 13:25:04 48.68 57.01 86.12 71.2 68.6 71.7 55.33 60.04 85.96 70.9 68.2 71.4
22/01/2021 13:25:05 57.88 56.83 86.12 71.2 68.5 71.7 60.39 59.66 85.96 70.9 68.2 71.4
22/01/2021 13:25:06 58.35 57.99 86.12 71.1 68.5 71.7 61.33 60.9 85.96 70.9 68.2 71.4
22/01/2021 13:25:07 65.39 63.52 86.12 71.1 68.5 71.7 68.14 66.77 85.96 70.9 68.2 71.4
22/01/2021 13:25:08 74.74 72.98 86.12 71.2 68.6 71.7 78.17 76.29 85.96 71 68.3 71.4
22/01/2021 13:25:09 47.44 72.01 86.12 71.2 68.6 71.7 54.21 75.38 85.96 71 68.3 71.4
22/01/2021 13:25:10 62.51 67.8 86.12 71.1 68.6 71.7 65.18 71.19 85.96 71 68.3 71.4
22/01/2021 13:25:11 58.66 65.16 86.12 71.1 68.6 71.7 62.99 68.39 85.96 71 68.3 71.4
22/01/2021 13:25:12 61.84 63.33 86.12 71.1 68.6 71.7 62.91 65.94 85.96 70.9 68.3 71.4
22/01/2021 13:25:13 59.51 61.94 86.12 71.1 68.6 71.7 61.8 64.28 85.96 70.9 68.3 71.4
22/01/2021 13:25:14 46.75 61.17 86.12 71.1 68.6 71.7 53.01 63.44 85.96 70.9 68.3 71.4
22/01/2021 13:25:15 43.65 57.13 86.12 71.1 68.6 71.7 52.39 59.76 85.96 70.9 68.3 71.4
22/01/2021 13:25:16 51.74 53.21 86.12 71.1 68.5 71.7 57.02 57.67 85.96 70.9 68.3 71.4
22/01/2021 13:25:17 58.75 57.42 86.12 71.1 68.5 71.7 62.74 61.45 85.96 70.9 68.3 71.4
22/01/2021 13:25:18 51.84 57.23 84.38 71.1 68.5 71.7 57.03 61.27 84.18 70.9 68.3 71.4
22/01/2021 13:25:19 47.09 54.5 80.14 71.1 68.5 71.7 54.29 58.97 79.95 70.9 68.2 71.4
22/01/2021 13:25:20 48.29 51.33 75.92 71.1 68.5 71.7 54.73 56.57 76.29 70.9 68.2 71.4
22/01/2021 13:25:21 45.33 49.46 74.06 71.1 68.5 71.7 53.15 55.41 76.29 70.9 68.2 71.4
22/01/2021 13:25:22 46.23 47.34 74.06 71.1 68.4 71.7 54.06 54.43 76.29 70.9 68.1 71.4
22/01/2021 13:25:23 53.68 52.71 72.98 71.1 68.4 71.7 57.63 57.06 76.29 70.9 68.1 71.4
22/01/2021 13:25:24 47.34 52.68 72.98 71.1 68.4 71.7 54.28 57.02 76.29 70.9 68.1 71.4
22/01/2021 13:25:25 53.54 53.6 72.98 71.1 68.4 71.7 56.34 56.66 76.29 70.9 68.1 71.4
22/01/2021 13:25:26 70 68.25 72.98 71.1 68.4 71.7 72.22 70.53 76.29 70.9 68.1 71.4
22/01/2021 13:25:27 49.41 66.73 72.98 71.1 68.3 71.7 54.71 69.09 76.29 70.9 68 71.4
22/01/2021 13:25:28 61.3 62.79 72.98 71.1 68.3 71.7 65.2 65.91 76.29 70.9 68 71.4
22/01/2021 13:25:29 62.29 62.86 72.98 71.1 68.2 71.7 65.35 65.98 76.29 70.9 68 71.4
22/01/2021 13:25:30 56.59 62.97 72.98 71.1 68.2 71.7 60.53 66.12 76.29 70.9 68 71.4
22/01/2021 13:25:31 52.23 59.74 72.98 71 68.2 71.7 56.83 63.11 76.29 70.9 68 71.4
22/01/2021 13:25:32 65.89 64.66 72.98 71 68.2 71.7 66.61 65.6 76.29 70.9 68 71.4
22/01/2021 13:25:33 55.93 64.59 72.98 71 68.2 71.7 59.4 65.56 76.29 70.9 68 71.4
22/01/2021 13:25:34 46.39 61.04 72.98 71 68.2 71.7 53.46 62.57 76.29 70.9 68 71.4
22/01/2021 13:25:35 54.43 57.05 72.98 71 68.2 71.7 58.53 59.27 76.29 70.9 68 71.4
22/01/2021 13:25:36 63.2 62.38 72.98 71 68.2 71.7 65.74 64.8 76.29 70.9 68 71.4
22/01/2021 13:25:37 59 61.01 72.98 71 68.2 71.7 63.32 63.98 76.29 70.9 68 71.4
22/01/2021 13:25:38 49.56 59.51 72.01 71 68.2 71.7 55.3 63.18 75.38 70.9 67.9 71.4
22/01/2021 13:25:39 54.44 55.83 68.25 71 68.2 71.7 58.71 59.89 71.19 70.9 67.9 71.4
22/01/2021 13:25:40 53.82 55.82 68.25 71 68.2 71.7 59.37 60.55 70.53 70.9 67.9 71.4
22/01/2021 13:25:41 51.15 54.37 68.25 71 68.2 71.7 57.32 59.27 70.53 70.9 67.9 71.4
22/01/2021 13:25:42 58.08 57.47 68.25 71 68.2 71.7 60.67 60.54 70.53 70.9 67.9 71.4
22/01/2021 13:25:43 43.56 56 68.25 71 68.2 71.7 52.61 59.21 70.53 70.9 67.9 71.4
22/01/2021 13:25:44 56.93 56.26 68.25 71 68.2 71.7 60.98 60.31 70.53 70.9 67.9 71.4
22/01/2021 13:25:45 56.22 57.08 68.25 71 68.2 71.7 60.08 60.78 70.53 70.9 67.9 71.4
22/01/2021 13:25:46 57.09 56.81 68.25 70.9 68.2 71.7 61.4 60.98 70.53 70.9 67.9 71.4
22/01/2021 13:25:47 56.78 57.92 68.25 70.9 68.2 71.7 60.82 61.72 70.53 70.9 67.9 71.4
22/01/2021 13:25:48 59.63 60.05 68.25 70.9 68.2 71.7 64.97 65.09 70.53 70.9 67.9 71.4
22/01/2021 13:25:49 45.77 58.05 68.25 70.9 68.2 71.7 53.65 63.11 70.53 70.9 67.9 71.4
22/01/2021 13:25:50 61.86 61.59 68.25 70.9 68.2 71.7 64.04 63.94 70.53 70.9 67.9 71.4
22/01/2021 13:25:51 58.99 62.07 68.25 70.9 68.2 71.7 61.88 64.37 70.53 70.9 67.9 71.4
22/01/2021 13:25:52 58.34 59.84 68.25 70.9 68.2 71.7 61.2 62.4 70.53 70.9 67.9 71.4
22/01/2021 13:25:53 59.48 59.58 68.25 70.9 68.2 71.7 62.18 62.18 70.53 70.9 67.9 71.4
22/01/2021 13:25:54 52.08 59.07 68.25 70.9 68.2 71.7 56.43 61.78 70.53 70.9 67.9 71.4
22/01/2021 13:25:55 43.56 55.89 68.25 70.9 68.1 71.6 53.71 59.15 70.53 70.8 67.8 71.4
22/01/2021 13:25:56 70.33 69.66 69.66 70.9 67.8 71.6 70.61 69.95 69.95 70.9 67.6 71.4
22/01/2021 13:25:57 56.98 67.79 69.66 70.9 67.8 71.6 60.95 68.15 69.95 70.9 67.5 71.4
22/01/2021 13:25:58 49.01 64.05 69.66 70.9 67.8 71.6 56.73 65.04 69.95 70.9 67.5 71.4
22/01/2021 13:25:59 43.66 60.02 69.66 70.9 67.8 71.6 54.24 61.76 69.95 70.9 67.5 71.4
22/01/2021 13:26:00 42.91 55.94 69.66 70.9 67.8 71.6 54.09 58.66 69.95 70.8 67.5 71.4
22/01/2021 13:26:01 43.89 52.05 69.66 70.9 67.8 71.6 54.49 56.37 69.95 70.8 67.5 71.3
22/01/2021 13:26:02 43.86 48.75 69.66 70.9 67.8 71.6 52.95 55.33 69.95 70.8 67.5 71.3
22/01/2021 13:26:03 43.58 46.39 69.66 70.9 67.8 71.6 54.17 54.33 69.95 70.8 67.5 71.3
22/01/2021 13:26:04 43.4 44.82 69.66 70.9 67.8 71.6 54.19 54.33 69.95 70.8 67.5 71.3
22/01/2021 13:26:05 55.02 54.63 69.66 70.9 67.8 71.6 56.98 56.71 69.95 70.8 67.5 71.3
22/01/2021 13:26:06 62.63 62.01 69.66 70.9 67.8 71.6 61.7 61.12 69.95 70.8 67.5 71.3
22/01/2021 13:26:07 48.26 60.63 69.66 70.9 67.8 71.6 54.68 60.2 69.95 70.8 67.5 71.3
22/01/2021 13:26:08 51.39 56.74 69.66 70.9 67.8 71.6 55.13 57.62 69.95 70.8 67.5 71.3
22/01/2021 13:26:09 51.17 54.18 69.66 70.9 67.8 71.6 55.15 56.27 69.95 70.8 67.5 71.3
22/01/2021 13:26:10 48.27 52.5 69.66 70.9 67.8 71.6 53.84 55.52 69.95 70.8 67.5 71.3
22/01/2021 13:26:11 43.7 50.43 69.66 70.9 67.8 71.6 54.06 54.53 69.95 70.8 67.5 71.3
22/01/2021 13:26:12 43.22 47.47 69.66 70.9 67.8 71.6 52.92 54.25 69.95 70.8 67.5 71.3
22/01/2021 13:26:13 43.85 45.29 69.66 70.8 67.8 71.6 52.96 53.51 69.95 70.8 67.5 71.3
22/01/2021 13:26:14 43.15 44.54 69.66 70.8 67.8 71.6 53.21 53.31 69.95 70.8 67.5 71.3
22/01/2021 13:26:15 43.51 43.79 69.66 70.8 67.8 71.6 52.61 53.32 69.95 70.8 67.5 71.3
22/01/2021 13:26:16 43.11 43.69 69.66 70.8 67.8 71.6 53.12 53.18 69.95 70.8 67.5 71.3
22/01/2021 13:26:17 44.29 44.15 69.66 70.8 67.8 71.6 53.12 53.26 69.95 70.8 67.5 71.3
22/01/2021 13:26:18 45.7 45.35 69.66 70.8 67.8 71.6 53.1 53.26 69.95 70.8 67.5 71.3
22/01/2021 13:26:19 43.92 45.19 69.66 70.8 67.8 71.6 53.06 53.15 69.95 70.8 67.5 71.3
22/01/2021 13:26:20 48.61 47.95 69.66 70.8 67.8 71.6 55.09 54.66 69.95 70.8 67.5 71.3
22/01/2021 13:26:21 54.32 53.07 69.66 70.8 67.8 71.6 57.7 57.03 69.95 70.8 67.5 71.3
22/01/2021 13:26:22 59.32 59.21 69.66 70.8 67.6 71.6 62.61 62.37 69.95 70.8 67.3 71.3
22/01/2021 13:26:23 49.89 57.02 69.66 70.8 67.5 71.6 55.19 60.55 69.95 70.8 67.3 71.3
22/01/2021 13:26:24 50.51 54.01 69.66 70.8 67.5 71.6 56.04 58.03 69.95 70.8 67.3 71.3
22/01/2021 13:26:25 47.21 51.85 69.66 70.8 67.5 71.6 54.8 56.9 69.95 70.8 67.3 71.3
22/01/2021 13:26:26 50.43 50.37 67.79 70.8 67.5 71.6 54.66 55.83 68.15 70.8 67.3 71.3
22/01/2021 13:26:27 54.28 53.6 64.05 70.8 67.5 71.6 56.86 56.53 65.04 70.8 67.3 71.3
22/01/2021 13:26:28 56.98 56.22 62.01 70.8 67.5 71.6 58.83 58.16 62.37 70.8 67.3 71.3
22/01/2021 13:26:29 58.94 58.24 62.01 70.8 67.5 71.6 60.33 59.8 62.37 70.8 67.3 71.3
22/01/2021 13:26:30 60.15 59.86 62.01 70.8 67.5 71.6 61.13 60.9 62.37 70.8 67.3 71.3
22/01/2021 13:26:31 67.18 65.48 65.48 70.8 67.5 71.6 66.76 65.24 65.24 70.8 67.3 71.3
22/01/2021 13:26:32 64.23 65.57 65.57 70.8 67.5 71.6 63.26 65.27 65.27 70.8 67.3 71.3
22/01/2021 13:26:33 53.2 64.4 65.57 70.8 67.5 71.6 57.4 63.79 65.27 70.8 67.2 71.3
22/01/2021 13:26:34 53.32 60.83 65.57 70.7 67.4 71.6 57.83 61.29 65.27 70.8 67.2 71.3
22/01/2021 13:26:35 52.45 57.77 65.57 70.7 67.3 71.6 57.71 59.44 65.27 70.8 67.1 71.3
22/01/2021 13:26:36 54.45 56.13 65.57 70.7 67.3 71.6 57.25 59.03 65.27 70.7 67.1 71.3
22/01/2021 13:26:37 51.8 54.51 65.57 70.7 67.3 71.6 56.42 57.58 65.27 70.7 67.1 71.3
22/01/2021 13:26:38 55.87 55.55 65.57 70.7 67.2 71.6 61.24 60.49 65.27 70.7 67 71.3
22/01/2021 13:26:39 47.75 54.72 65.57 70.7 67.2 71.6 54.67 59.86 65.27 70.7 67 71.3
22/01/2021 13:26:40 53.54 53.7 65.57 70.7 67.2 71.6 58.56 58.69 65.27 70.7 67 71.3
22/01/2021 13:26:41 54.99 54.44 65.57 70.7 67.2 71.6 58.45 58.44 65.27 70.7 67 71.3
22/01/2021 13:26:42 47.51 54.09 65.57 70.7 67.2 71.6 54.35 58.12 65.27 70.7 67 71.3
22/01/2021 13:26:43 52.74 53.79 65.57 70.7 67.2 71.6 57.5 58.34 65.27 70.7 67 71.3
22/01/2021 13:26:44 46.64 51.19 65.57 70.7 67.2 71.6 53.65 56.29 65.27 70.7 67 71.3
22/01/2021 13:26:45 45.17 49.05 65.57 70.7 67.2 71.6 52.74 54.86 65.27 70.7 67 71.3
22/01/2021 13:26:46 45.69 47.17 65.57 70.7 67.2 71.6 53.33 53.73 65.27 70.7 67 71.3
22/01/2021 13:26:47 49.43 49.21 65.57 70.6 67.2 71.6 54.04 54.05 65.27 70.7 67 71.3
22/01/2021 13:26:48 74.96 74.3 74.3 70.7 67.2 71.6 75.88 75.24 75.24 70.7 67.1 71.3
22/01/2021 13:26:49 84.1 82.53 82.53 71 67.5 71.6 84.15 82.57 82.57 71 67.3 71.3
22/01/2021 13:26:50 86.03 85.08 85.08 71.4 67.8 71.6 85.82 84.94 84.94 71.4 67.6 71.3
22/01/2021 13:26:51 85.57 85.38 85.38 71.8 68.1 71.7 85.75 85.51 85.51 71.8 67.9 71.4
22/01/2021 13:26:52 85.27 85.41 85.41 72.1 68.3 71.7 85.59 85.7 85.7 72.1 68.2 71.4
22/01/2021 13:26:53 83.89 86.12 86.12 72.3 68.5 71.7 82.79 85.77 85.77 72.3 68.3 71.4
22/01/2021 13:26:54 65.89 83.87 86.12 72.3 68.5 71.7 64.64 83.48 85.77 72.3 68.3 71.4
22/01/2021 13:26:55 69.77 79.76 86.12 72.3 68.5 71.7 68.67 79.35 85.77 72.3 68.3 71.4
22/01/2021 13:26:56 72.4 76.27 86.12 72.3 68.5 71.7 71.03 75.77 85.77 72.3 68.3 71.4
22/01/2021 13:26:57 70.32 74.23 86.12 72.3 68.5 71.7 68.95 73.38 85.77 72.3 68.3 71.4
22/01/2021 13:26:58 68.37 72.23 86.12 72.3 68.5 71.7 66.53 71.18 85.77 72.3 68.3 71.4
22/01/2021 13:26:59 65.68 70.33 86.12 72.3 68.5 71.7 65.67 68.92 85.77 72.3 68.3 71.4
22/01/2021 13:27:00 61.54 67.98 86.12 72.3 68.5 71.7 61.36 67.2 85.77 72.3 68.3 71.4
22/01/2021 13:27:01 64.96 65.52 86.12 72.3 68.5 71.7 63.5 64.42 85.77 72.3 68.3 71.4
22/01/2021 13:27:02 69.71 68.77 86.12 72.3 68.5 71.7 68.32 67.49 85.77 72.3 68.3 71.4
22/01/2021 13:27:03 68.15 68.26 86.12 72.3 68.5 71.7 66.17 66.71 85.77 72.3 68.3 71.4
22/01/2021 13:27:04 67.58 68.48 86.12 72.3 68.5 71.7 65.69 66.6 85.77 72.3 68.3 71.4
22/01/2021 13:27:05 63.21 67.8 86.12 72.3 68.5 71.7 62.02 65.97 85.77 72.3 68.3 71.4
22/01/2021 13:27:06 65.67 65.88 86.12 72.3 68.5 71.7 64.16 64.39 85.77 72.3 68.3 71.4
22/01/2021 13:27:07 65.35 65.95 86.12 72.3 68.5 71.7 63.5 64.45 85.77 72.3 68.3 71.4
22/01/2021 13:27:08 70.1 69.39 86.12 72.3 68.5 71.7 72.49 71.39 85.77 72.3 68.4 71.4
22/01/2021 13:27:09 69.21 69.66 86.12 72.2 68.5 71.7 67.3 71.26 85.77 72.1 68.4 71.4
22/01/2021 13:27:10 70.11 70.02 86.12 72.1 68.5 71.7 69.49 69.91 85.77 72.1 68.4 71.4
22/01/2021 13:27:11 65.81 69.78 86.12 72.1 68.5 71.7 64.04 69.26 85.77 72.1 68.4 71.4
22/01/2021 13:27:12 63.62 67.53 86.12 72.1 68.5 71.7 63.28 66.62 85.77 72 68.4 71.4
22/01/2021 13:27:13 63.91 65.5 86.12 72.1 68.5 71.7 64.41 65.21 85.77 72 68.4 71.4
22/01/2021 13:27:14 65.04 64.89 86.12 72.1 68.5 71.7 64.07 64.61 85.77 72 68.4 71.4
22/01/2021 13:27:15 66.13 65.8 86.12 72.1 68.5 71.7 65.18 64.98 85.77 72 68.4 71.4
22/01/2021 13:27:16 63.71 65.78 86.12 72.1 68.5 71.7 62.74 64.95 85.77 72 68.4 71.4
22/01/2021 13:27:17 68.1 67.55 86.12 72.1 68.5 71.7 68.72 67.95 85.77 72 68.4 71.4
22/01/2021 13:27:18 68.78 68.86 86.12 72.1 68.5 71.7 68.69 68.89 85.77 72 68.4 71.4
22/01/2021 13:27:19 68.71 69.03 86.12 72.1 68.5 71.7 68.46 69.2 85.77 72 68.4 71.4
22/01/2021 13:27:20 69.15 69.19 86.12 72.1 68.5 71.7 66.88 68.41 85.77 72 68.4 71.4
22/01/2021 13:27:21 71.68 71.24 86.12 72.1 68.5 71.7 70.35 70.02 85.77 72 68.4 71.4
22/01/2021 13:27:22 72.7 72.27 86.12 72.1 68.5 71.7 71.5 71.37 85.77 72 68.4 71.4
22/01/2021 13:27:23 71.49 72.04 83.87 72.1 68.5 71.7 70.03 70.69 83.48 72 68.4 71.4
22/01/2021 13:27:24 71.04 71.75 79.76 72.1 68.6 71.7 69.85 70.82 79.35 72 68.4 71.4
22/01/2021 13:27:25 69.17 71.33 76.27 72.1 68.6 71.7 69.5 70.34 75.77 72 68.4 71.4
22/01/2021 13:27:26 69.79 70.28 74.23 72.1 68.6 71.7 69.03 69.8 73.38 72 68.4 71.4
22/01/2021 13:27:27 65.38 69.92 72.27 72.1 68.6 71.7 64.75 69.36 71.39 72 68.4 71.4
22/01/2021 13:27:28 65.48 67.8 72.27 72.1 68.6 71.7 65.69 67.42 71.39 72 68.4 71.4
22/01/2021 13:27:29 66.63 67.29 72.27 72.1 68.6 71.7 66.72 67.28 71.39 72 68.4 71.4
22/01/2021 13:27:30 67.78 67.45 72.27 72.1 68.6 71.7 67.5 67.34 71.39 72 68.4 71.4
22/01/2021 13:27:31 65.85 67.44 72.27 72.1 68.6 71.7 65.9 67.34 71.39 72 68.4 71.4
22/01/2021 13:27:32 65.71 66.42 72.27 72.1 68.6 71.7 65.89 66.42 71.39 72 68.4 71.4
22/01/2021 13:27:33 66.91 67.04 72.27 72.1 68.6 71.7 67.39 67.25 71.39 72 68.4 71.4
22/01/2021 13:27:34 66.4 66.61 72.27 72.1 68.6 71.7 65.57 66.82 71.39 72 68.4 71.4
22/01/2021 13:27:35 62.55 66.58 72.27 72.1 68.6 71.7 62.75 66.24 71.39 72 68.4 71.4
22/01/2021 13:27:36 66.03 65.97 72.27 72.1 68.6 71.7 63.94 64.4 71.39 72 68.4 71.4
22/01/2021 13:27:37 67.94 67.52 72.27 72 68.6 71.7 66.73 66.28 71.39 71.9 68.4 71.4
22/01/2021 13:27:38 64.36 67.51 72.27 72 68.6 71.7 64.1 66.26 71.37 71.9 68.4 71.4
22/01/2021 13:27:39 65.41 66.45 72.27 72 68.6 71.7 64.18 65.61 71.37 71.9 68.4 71.4
22/01/2021 13:27:40 65.63 65.68 72.27 72 68.6 71.7 64.06 64.36 71.37 71.9 68.4 71.4
22/01/2021 13:27:41 74.79 74.18 74.18 72 68.6 71.7 75.66 75.02 75.02 71.9 68.4 71.4
22/01/2021 13:27:42 84.51 82.98 82.98 72.3 68.8 71.7 84.44 82.9 82.9 72.1 68.6 71.4
22/01/2021 13:27:43 86.26 85.35 85.35 72.6 69 71.8 85.78 84.95 84.95 72.4 68.8 71.5
22/01/2021 13:27:44 86.37 85.97 85.97 72.9 69.3 71.8 86 85.65 85.65 72.7 69.1 71.5
22/01/2021 13:27:45 83.9 86.02 86.02 73.1 69.4 71.8 83.65 85.83 85.83 72.9 69.2 71.5
22/01/2021 13:27:46 65.61 84.37 86.02 73.1 69.4 71.8 66.16 84.06 85.83 72.9 69.2 71.5
22/01/2021 13:27:47 63.59 80.23 86.02 73.1 69.4 71.8 63.96 79.94 85.83 72.9 69.2 71.5
22/01/2021 13:27:48 65.14 76.12 86.02 73.1 69.4 71.8 63.14 75.86 85.83 72.9 69.2 71.5
22/01/2021 13:27:49 64.52 72.43 86.02 73.1 69.4 71.8 62.64 71.98 85.83 72.9 69.2 71.5
22/01/2021 13:27:50 63.47 69.21 86.02 73.1 69.4 71.8 61.72 68.5 85.83 72.9 69.2 71.5
22/01/2021 13:27:51 62.63 66.46 86.02 73.1 69.4 71.8 61.2 65.49 85.83 72.9 69.2 71.5
22/01/2021 13:27:52 64.45 64.73 86.02 73.1 69.4 71.8 64.31 64.33 85.83 72.9 69.2 71.5
22/01/2021 13:27:53 64.05 64.52 86.02 73.1 69.4 71.8 64.73 64.81 85.83 72.9 69.2 71.5
22/01/2021 13:27:54 64.72 64.69 86.02 73.1 69.4 71.8 63.62 64.54 85.83 72.9 69.2 71.5
22/01/2021 13:27:55 65.57 65.29 86.02 73.1 69.4 71.8 65.08 64.76 85.83 72.9 69.2 71.5
22/01/2021 13:27:56 64.05 65.35 86.02 73.1 69.4 71.8 63.98 65.15 85.83 72.9 69.2 71.5
22/01/2021 13:27:57 63.39 64.21 86.02 73.1 69.4 71.8 61.87 63.94 85.83 72.9 69.2 71.5
22/01/2021 13:27:58 65.82 65.21 86.02 73.1 69.4 71.8 63.84 63.54 85.83 72.9 69.2 71.5
22/01/2021 13:27:59 64.31 65.4 86.02 73.1 69.4 71.8 62.62 63.63 85.83 72.9 69.2 71.5
22/01/2021 13:28:00 66.57 66.07 86.02 73.1 69.4 71.8 65.8 65.08 85.83 72.9 69.2 71.5
22/01/2021 13:28:01 68.5 67.79 86.02 73.1 69.4 71.8 68.14 67.44 85.83 72.9 69.2 71.5
22/01/2021 13:28:02 68.7 68.38 86.02 73.1 69.4 71.8 68.84 68.44 85.83 72.9 69.2 71.5
22/01/2021 13:28:03 67.76 68.51 86.02 73.1 69.5 71.8 66.31 68.29 85.83 72.9 69.2 71.5
22/01/2021 13:28:04 64.46 67.86 86.02 73.1 69.5 71.8 64.09 67.02 85.83 72.9 69.2 71.5
22/01/2021 13:28:05 66.59 66.56 86.02 73.1 69.5 71.8 66.56 66.36 85.83 72.9 69.2 71.5
22/01/2021 13:28:06 67.17 67.14 86.02 73.1 69.5 71.8 66.5 66.62 85.83 72.9 69.3 71.5
22/01/2021 13:28:07 69.91 68.85 86.02 73.1 69.5 71.8 67.57 67.3 85.83 72.9 69.3 71.5
22/01/2021 13:28:08 66.46 68.98 86.02 73.1 69.5 71.8 64.35 67.04 85.83 72.9 69.3 71.5
22/01/2021 13:28:09 68.86 68.5 86.02 73.1 69.5 71.8 66.49 66.25 85.83 72.9 69.3 71.5
22/01/2021 13:28:10 66.84 68.5 86.02 73.1 69.5 71.8 65.28 66.26 85.83 72.9 69.3 71.5
22/01/2021 13:28:11 64.93 67.48 86.02 73.1 69.5 71.8 66.1 66.45 85.83 72.9 69.3 71.5
22/01/2021 13:28:12 66.93 67.06 86.02 73.1 69.5 71.8 66.58 66.88 85.83 72.9 69.3 71.5
22/01/2021 13:28:13 67.13 67.15 86.02 73.1 69.5 71.8 65.37 66.86 85.83 72.9 69.3 71.5
22/01/2021 13:28:14 67.72 67.79 86.02 73.1 69.5 71.8 66.07 66.38 85.83 72.9 69.3 71.5
22/01/2021 13:28:15 69.22 68.73 84.37 73.1 69.5 71.8 67.62 67.2 84.06 72.9 69.3 71.5
22/01/2021 13:28:16 68.07 68.76 80.23 73.1 69.5 71.8 68.92 68.78 79.94 72.9 69.3 71.5
22/01/2021 13:28:17 68.01 68.69 76.12 73.1 69.5 71.8 67.24 68.8 75.86 72.9 69.3 71.5
22/01/2021 13:28:18 66.56 67.85 72.43 73.1 69.5 71.8 66.17 67.3 71.98 72.9 69.3 71.5
22/01/2021 13:28:19 67.77 67.82 69.21 73.1 69.5 71.8 66.42 66.99 68.8 72.9 69.3 71.5
22/01/2021 13:28:20 62.01 67.3 68.98 73.1 69.5 71.8 62.13 66.31 68.8 72.9 69.3 71.5
22/01/2021 13:28:21 62.49 64.78 68.98 73.1 69.5 71.8 61.42 64.14 68.8 72.9 69.3 71.5
22/01/2021 13:28:22 65.63 65.02 68.98 73.1 69.5 71.8 64.81 64.25 68.8 72.9 69.3 71.5
22/01/2021 13:28:23 62.49 65 68.98 73.1 69.5 71.8 61.94 64.21 68.8 72.9 69.3 71.5
22/01/2021 13:28:24 64.01 64.08 68.98 73.1 69.5 71.8 63.03 63.1 68.8 72.9 69.3 71.5
22/01/2021 13:28:25 64.78 64.4 68.98 73.1 69.5 71.8 64.32 63.9 68.8 72.9 69.3 71.5
22/01/2021 13:28:26 63.93 64.85 68.98 73.1 69.5 71.8 63.15 64.3 68.8 72.9 69.3 71.5
22/01/2021 13:28:27 64.8 65.47 68.98 73.1 69.5 71.8 63.51 64.41 68.8 72.9 69.3 71.5
22/01/2021 13:28:28 59.13 63.92 68.98 73.1 69.5 71.8 58.96 62.89 68.8 72.9 69.3 71.5
22/01/2021 13:28:29 62.46 62.44 68.98 73.1 69.5 71.8 61.21 61.33 68.8 72.9 69.3 71.5
22/01/2021 13:28:30 67.05 65.74 68.98 73.1 69.5 71.8 64.86 63.76 68.8 72.9 69.3 71.5
22/01/2021 13:28:31 68.21 67.56 68.98 73.1 69.5 71.8 65.9 65.32 68.8 72.9 69.3 71.5
22/01/2021 13:28:32 72.21 71.3 71.3 73.1 69.5 71.8 69.53 68.68 68.8 72.9 69.3 71.5
22/01/2021 13:28:33 74.05 73.86 73.86 73.1 69.5 71.8 71.29 71.1 71.1 72.9 69.3 71.5
22/01/2021 13:28:34 70.4 72.8 73.86 73.1 69.5 71.8 68.14 70.09 71.1 72.9 69.3 71.5
22/01/2021 13:28:35 69.62 71.97 73.86 73.1 69.5 71.8 67.99 69.49 71.1 72.9 69.3 71.5
22/01/2021 13:28:36 71.84 71.47 73.86 73.1 69.5 71.8 70.59 70.08 71.1 72.9 69.3 71.5
22/01/2021 13:28:37 70.93 71.56 73.86 73.1 69.5 71.8 69.7 70.28 71.1 72.9 69.3 71.5
22/01/2021 13:28:38 66.47 70.98 73.86 73.1 69.5 71.8 64.65 69.56 71.1 72.9 69.3 71.5
22/01/2021 13:28:39 67.76 68.61 73.86 73.1 69.5 71.8 66.92 67.15 71.1 72.9 69.3 71.5
22/01/2021 13:28:40 67.34 68.25 73.86 73.2 69.5 71.8 66.02 67.13 71.1 72.9 69.3 71.5
22/01/2021 13:28:41 65.33 68.06 73.86 73.2 69.5 71.8 64.77 66.69 71.1 72.9 69.3 71.5
22/01/2021 13:28:42 66.23 66.8 73.86 73.1 69.6 71.8 66.34 66.68 71.1 72.9 69.3 71.5
22/01/2021 13:28:43 65.13 66.76 73.86 72.8 69.6 71.8 67.26 67.49 71.1 72.7 69.3 71.5
22/01/2021 13:28:44 68.55 68.07 73.86 72.6 69.6 71.8 69.28 68.92 71.1 72.4 69.3 71.5
22/01/2021 13:28:45 67.15 67.84 73.86 72.4 69.6 71.8 67.74 68.74 71.1 72.3 69.3 71.5
22/01/2021 13:28:46 65.69 67.36 73.86 72.3 69.6 71.8 65.68 68.09 71.1 72.2 69.3 71.5
22/01/2021 13:28:47 66.36 66.81 73.86 72.3 69.6 71.8 64.25 66.7 71.1 72.1 69.3 71.5
22/01/2021 13:28:48 63.47 66.51 73.86 72.2 69.6 71.8 62.28 65.46 71.1 72 69.3 71.5
22/01/2021 13:28:49 68.47 67.36 73.86 72.2 69.6 71.8 69.01 67.78 71.1 72.1 69.3 71.5
22/01/2021 13:28:50 67.45 67.81 73.86 72.2 69.6 71.8 67.34 68.38 71.1 72 69.3 71.5
22/01/2021 13:28:51 66.5 67.33 73.86 72.2 69.6 71.8 65.25 67.2 71.1 72 69.3 71.5
22/01/2021 13:28:52 69.83 69.01 73.86 72.2 69.6 71.8 69.17 68.43 71.1 72 69.3 71.5
22/01/2021 13:28:53 67.49 69.57 73.86 72.2 69.6 71.8 68.07 69.83 71.1 72 69.3 71.5
22/01/2021 13:28:54 66.13 67.78 73.86 72.2 69.6 71.8 65.31 67.63 71.1 72 69.3 71.5
22/01/2021 13:28:55 66.08 66.76 73.86 72.2 69.6 71.8 64.18 66.26 71.1 72 69.3 71.5
22/01/2021 13:28:56 71.09 70.32 73.86 72.2 69.6 71.8 68.48 67.91 71.1 72 69.4 71.5
22/01/2021 13:28:57 71.51 71.18 73.86 72.2 69.6 71.8 68.94 68.66 71.1 72 69.4 71.5
22/01/2021 13:28:58 70.21 71.07 73.86 72.2 69.6 71.8 67.99 68.67 71.1 72.1 69.4 71.5
22/01/2021 13:28:59 81.16 80.3 80.3 72.3 69.7 71.8 80.82 79.91 79.91 72.2 69.4 71.5
22/01/2021 13:29:00 86.25 84.91 84.91 72.7 69.9 71.9 85.2 83.9 83.9 72.4 69.6 71.6
22/01/2021 13:29:01 87.84 86.96 86.96 73.1 70.2 71.9 86.44 85.65 85.65 72.8 69.8 71.6
22/01/2021 13:29:02 87.48 87.57 87.57 73.5 70.4 71.9 87.15 86.94 86.94 73.2 70.1 71.6
22/01/2021 13:29:03 72.66 87.18 87.57 73.5 70.4 71.9 72.61 86.48 86.94 73.2 70.1 71.6
22/01/2021 13:29:04 68.89 83.12 87.57 73.5 70.4 71.9 68.89 82.47 86.94 73.2 70.1 71.6
22/01/2021 13:29:05 66.67 79.14 87.57 73.5 70.4 71.9 65.45 78.51 86.94 73.2 70.1 71.6
22/01/2021 13:29:06 68.71 75.33 87.57 73.5 70.4 71.9 68.13 74.65 86.94 73.2 70.1 71.6
22/01/2021 13:29:07 69.27 72.59 87.57 73.5 70.4 71.9 69.74 72.2 86.94 73.2 70.1 71.6
22/01/2021 13:29:08 67.7 70.49 87.57 73.5 70.4 71.9 67.42 70.26 86.94 73.2 70.1 71.6
22/01/2021 13:29:09 64.47 69.05 87.57 73.5 70.4 71.9 63.94 68.8 86.94 73.2 70.1 71.6
22/01/2021 13:29:10 66.16 66.9 87.57 73.5 70.4 71.9 64.79 66.39 86.94 73.2 70.1 71.6
22/01/2021 13:29:11 65.63 66.41 87.57 73.5 70.4 71.9 63.82 65.53 86.94 73.2 70.1 71.6
22/01/2021 13:29:12 65.01 65.94 87.57 73.5 70.4 71.9 63.94 64.51 86.94 73.2 70.1 71.6
22/01/2021 13:29:13 64.78 65.25 87.57 73.5 70.4 71.9 64.2 64.28 86.94 73.2 70.1 71.6
22/01/2021 13:29:14 66.59 66.16 87.57 73.5 70.4 71.9 65.82 65.36 86.94 73.2 70.1 71.6
22/01/2021 13:29:15 71.2 70.62 87.57 73.5 70.4 71.9 68.77 68.37 86.94 73.2 70.1 71.6
22/01/2021 13:29:16 69.16 71.14 87.57 73.5 70.4 71.9 67.32 68.92 86.94 73.2 70.1 71.6
22/01/2021 13:29:17 68.74 69.36 87.57 73.5 70.4 71.9 66.92 67.36 86.94 73.2 70.1 71.6
22/01/2021 13:29:18 69.7 69.74 87.57 73.5 70.4 71.9 68.95 68.6 86.94 73.2 70.1 71.6
22/01/2021 13:29:19 68.14 69.37 87.57 73.5 70.4 71.9 67.54 68.36 86.94 73.2 70.1 71.6
22/01/2021 13:29:20 68.41 69.6 87.57 73.5 70.4 71.9 68.63 69.33 86.94 73.2 70.1 71.6
22/01/2021 13:29:21 69.22 68.97 87.57 73.6 70.4 71.9 67.63 67.98 86.94 73.2 70.1 71.6
22/01/2021 13:29:22 70.94 70.4 87.57 73.6 70.4 71.9 68.67 68.54 86.94 73.2 70.1 71.6
22/01/2021 13:29:23 70.83 71 87.57 73.6 70.5 71.9 69.7 69.85 86.94 73.2 70.1 71.6
22/01/2021 13:29:24 81.95 80.82 87.57 73.7 70.5 72 81.33 80.14 86.94 73.3 70.2 71.6
22/01/2021 13:29:25 86.21 85.03 87.57 73.9 70.7 72 85.85 84.64 86.94 73.6 70.4 71.7
22/01/2021 13:29:26 87.28 86.61 87.57 74.2 70.9 72 87.14 86.4 86.94 73.9 70.6 71.7
22/01/2021 13:29:27 85.89 87.43 87.57 74.4 71.1 72.1 84.97 86.82 86.94 74.1 70.7 71.7
22/01/2021 13:29:28 69.02 85.65 87.57 74.4 71.1 72.1 67.42 85.05 86.94 74.1 70.7 71.7
22/01/2021 13:29:29 65.39 81.56 87.57 74.4 71.1 72.1 64.21 80.93 86.94 74.1 70.7 71.7
22/01/2021 13:29:30 68.57 77.49 87.57 74.4 71.1 72.1 68.29 76.84 86.94 74.1 70.7 71.7
22/01/2021 13:29:31 68.72 74.14 87.57 74.4 71.1 72.1 68.62 73.56 86.94 74.1 70.7 71.7
22/01/2021 13:29:32 67.04 71.82 87.43 74.4 71.1 72.1 67.43 71.61 86.82 74.1 70.7 71.7
22/01/2021 13:29:33 67.46 69.23 87.43 74.4 71.1 72 67.52 69.19 86.82 74.1 70.7 71.7
22/01/2021 13:29:34 65.36 68.18 87.43 74.4 71.1 72 63.57 68.05 86.82 74.1 70.7 71.7
22/01/2021 13:29:35 65.4 66.5 87.43 74.4 71.1 72 64.01 65.74 86.82 74.1 70.7 71.7
22/01/2021 13:29:36 65.01 66.02 87.43 74.4 71.1 72 63.32 64.77 86.82 74.1 70.7 71.7
22/01/2021 13:29:37 65.38 65.51 87.43 74.4 71.1 72 64.65 64.68 86.82 74.1 70.7 71.7
22/01/2021 13:29:38 67.37 67.19 87.43 74.4 71.1 72 67.57 67.23 86.82 74.1 70.7 71.7
22/01/2021 13:29:39 66.65 66.71 87.43 74.4 71.1 72 66.38 66.44 86.82 74.1 70.7 71.7
22/01/2021 13:29:40 66.95 67.1 87.43 74.4 71.1 72 65.63 66.51 86.82 74.1 70.7 71.7
22/01/2021 13:29:41 64.2 66.78 87.43 74.4 71.1 72 64.11 66.23 86.82 74.1 70.7 71.7
22/01/2021 13:29:42 82.2 80.93 87.43 74.5 71.1 72.1 82.39 81.05 86.82 74.2 70.8 71.7
22/01/2021 13:29:43 85.71 84.58 87.43 74.7 71.3 72.1 85.54 84.43 86.82 74.4 70.9 71.8
22/01/2021 13:29:44 87.02 86.24 87.43 74.9 71.5 72.1 86.49 85.83 86.82 74.6 71.1 71.8
22/01/2021 13:29:45 87.37 87.07 87.43 75.2 71.6 72.2 87.16 86.85 86.85 74.8 71.3 71.8
22/01/2021 13:29:46 88 87.84 87.84 75.3 71.8 72.2 87.37 87.23 87.23 75 71.5 71.9
22/01/2021 13:29:47 79.42 87.87 87.87 75.2 71.9 72.2 78.72 87.21 87.23 74.8 71.5 71.9
22/01/2021 13:29:48 68.57 84.19 87.87 75.1 71.9 72.2 68.92 83.55 87.23 74.7 71.5 71.9
22/01/2021 13:29:49 70.58 80.18 87.87 75.1 71.9 72.2 71.13 79.62 87.23 74.7 71.5 71.9
22/01/2021 13:29:50 66.95 76.57 87.87 75.1 71.9 72.2 66.49 76.17 87.23 74.7 71.5 71.9
22/01/2021 13:29:51 66.13 73.08 87.87 75.1 71.9 72.2 65.62 72.72 87.23 74.7 71.5 71.9
22/01/2021 13:29:52 69.69 70.3 87.87 75.1 71.9 72.2 68.27 69.88 87.23 74.7 71.5 71.9
22/01/2021 13:29:53 69.86 70.05 87.87 75.1 71.9 72.2 68.2 68.98 87.23 74.7 71.5 71.9
22/01/2021 13:29:54 83.71 82.39 87.87 75.2 72 72.2 83.15 81.76 87.23 74.8 71.6 71.9
22/01/2021 13:29:55 87.05 86.01 87.87 75.4 72.1 72.3 85.99 84.99 87.23 75 71.7 71.9
22/01/2021 13:29:56 88.42 87.69 87.87 75.7 72.3 72.3 87.29 86.61 87.23 75.2 71.9 72
22/01/2021 13:29:57 88.68 88.41 88.41 76 72.5 72.4 87.56 87.32 87.32 75.4 72.1 72
22/01/2021 13:29:58 82.83 88.47 88.47 76 72.6 72.4 81.49 87.26 87.32 75.5 72.1 72
22/01/2021 13:29:59 69.97 85.28 88.47 76 72.6 72.4 69.38 84.1 87.32 75.5 72.1 72
22/01/2021 13:30:00 70.73 81.25 88.47 76 72.6 72.4 71.19 80.09 87.32 75.5 72.1 72
22/01/2021 13:30:01 64.45 77.5 88.47 76 72.6 72.4 64.65 76.55 87.32 75.5 72.1 72
22/01/2021 13:30:02 63 73.6 88.47 76 72.6 72.4 61.87 72.76 87.32 75.5 72.1 72
22/01/2021 13:30:03 70.35 70.61 88.47 76 72.6 72.4 71.47 71.08 87.32 75.5 72.1 72
22/01/2021 13:30:04 66.47 70.43 88.47 76 72.6 72.4 66.81 71.15 87.32 75.5 72.1 72
22/01/2021 13:30:05 66.24 68.17 88.47 76 72.6 72.4 65.05 68.53 87.32 75.5 72.1 72
22/01/2021 13:30:06 68.77 68.58 88.47 76 72.6 72.4 68.43 68.51 87.32 75.5 72.1 72
22/01/2021 13:30:07 69.72 69.58 88.47 76 72.6 72.4 68.99 69.05 87.32 75.5 72.1 72
22/01/2021 13:30:08 68.46 70.06 88.47 76 72.6 72.4 69.08 70.27 87.32 75.5 72.1 72
22/01/2021 13:30:09 65.69 68.65 88.47 76 72.6 72.4 66.38 68.73 87.32 75.5 72.1 72
22/01/2021 13:30:10 63.92 67.28 88.47 76 72.6 72.4 63.73 67.72 87.32 75.5 72.1 72
22/01/2021 13:30:11 68.52 67.84 88.47 76 72.6 72.4 69.47 68.63 87.32 75.5 72.1 72
22/01/2021 13:30:12 66.46 67.7 88.47 76 72.6 72.4 66.3 68.43 87.32 75.5 72.1 72
22/01/2021 13:30:13 65.98 67.46 88.47 76 72.6 72.4 66.94 67.89 87.32 75.5 72.1 72
22/01/2021 13:30:14 64.43 66.46 88.47 76 72.6 72.4 63.37 67.15 87.32 75.5 72.1 72
22/01/2021 13:30:15 67.8 67.47 88.47 76 72.6 72.4 67.89 67.69 87.32 75.5 72.1 72
22/01/2021 13:30:16 69.33 68.69 88.47 76.1 72.6 72.4 67.01 67.5 87.32 75.5 72.1 72
22/01/2021 13:30:17 70.94 70.35 88.47 76.1 72.6 72.4 69.58 69.16 87.32 75.5 72.1 72
22/01/2021 13:30:18 69 70.35 88.47 76.1 72.6 72.4 68.02 69.17 87.32 75.5 72.1 72
22/01/2021 13:30:19 69.11 69.41 88.47 76.1 72.6 72.4 67.99 68.43 87.32 75.5 72.1 72
22/01/2021 13:30:20 67.19 69.23 88.47 76.1 72.6 72.4 66.29 68.17 87.32 75.5 72.1 72
22/01/2021 13:30:21 67.64 68 88.47 76.1 72.6 72.4 65.73 67.07 87.32 75.5 72.1 72
22/01/2021 13:30:22 68.06 68.28 88.47 76.1 72.6 72.4 66.17 66.53 87.32 75.5 72.1 72
22/01/2021 13:30:23 69.33 69.05 88.47 76.1 72.6 72.4 67.03 66.98 87.32 75.5 72.1 72
22/01/2021 13:30:24 71.48 71.08 88.47 76.1 72.6 72.4 72.66 71.84 87.32 75.5 72.2 72
22/01/2021 13:30:25 67.79 71.11 88.47 76.1 72.6 72.4 67.4 71.86 87.32 75.5 72.2 72
22/01/2021 13:30:26 69.37 69.52 88.47 76.1 72.6 72.4 69.04 69.67 87.32 75.5 72.2 72
22/01/2021 13:30:27 68.68 69.35 88.47 76.1 72.6 72.4 67.33 69.1 87.26 75.5 72.2 72
22/01/2021 13:30:28 67.56 69.06 85.28 76.1 72.6 72.4 66.98 68.4 84.1 75.5 72.2 72
22/01/2021 13:30:29 67.29 67.95 81.25 76.1 72.6 72.4 66.44 67.32 80.09 75.5 72.2 72
22/01/2021 13:30:30 67.22 67.94 77.5 76.1 72.6 72.4 65.78 67.19 76.55 75.5 72.2 72
22/01/2021 13:30:31 67.75 67.68 73.6 76.1 72.6 72.4 65.95 66.19 72.76 75.5 72.2 72
22/01/2021 13:30:32 69.48 68.87 71.11 76.1 72.6 72.4 67.53 67.08 71.86 75.5 72.2 72
22/01/2021 13:30:33 68.31 68.79 71.11 76.1 72.6 72.4 66.74 66.98 71.86 75.5 72.2 72
22/01/2021 13:30:34 68.63 68.75 71.11 76.1 72.6 72.4 68.1 68.03 71.86 75.5 72.2 72
22/01/2021 13:30:35 69.22 69.41 71.11 76.1 72.6 72.4 68.56 68.78 71.86 75.5 72.2 72
22/01/2021 13:30:36 68.59 68.88 71.11 76.1 72.6 72.4 66.7 68.15 71.86 75.5 72.2 72
22/01/2021 13:30:37 68.75 69.06 71.11 76.1 72.6 72.4 68.25 68.15 71.86 75.5 72.2 72
22/01/2021 13:30:38 67.53 68.59 71.11 76.1 72.6 72.4 68.24 68.62 71.86 75.5 72.2 72
22/01/2021 13:30:39 71.21 70.75 71.11 76.1 72.6 72.4 70.55 70.34 71.86 75.6 72.2 72
22/01/2021 13:30:40 70.61 70.97 71.11 76.1 72.6 72.4 69.7 70.68 71.86 75.6 72.2 72
22/01/2021 13:30:41 70.34 70.96 71.11 76.1 72.6 72.4 70.84 71.3 71.86 75.6 72.2 72
22/01/2021 13:30:42 69.88 70.35 71.11 76.1 72.7 72.4 68.56 70.18 71.86 75.6 72.2 72
22/01/2021 13:30:43 70.97 71.02 71.11 76.1 72.7 72.4 71.83 71.74 71.86 75.6 72.2 72
22/01/2021 13:30:44 68.17 70.57 71.11 76.1 72.7 72.4 66.4 70.98 71.86 75.6 72.2 72
22/01/2021 13:30:45 70.73 70.34 71.11 76.1 72.7 72.4 68.97 69.1 71.86 75.6 72.2 72
22/01/2021 13:30:46 69.68 70.31 71.11 76.1 72.7 72.4 67.46 68.88 71.86 75.6 72.2 72
22/01/2021 13:30:47 67.07 69.89 71.11 76.1 72.7 72.4 66.85 68.04 71.86 75.6 72.2 72
22/01/2021 13:30:48 69.41 69.35 71.11 76.1 72.7 72.4 68.52 68.37 71.86 75.6 72.2 72
22/01/2021 13:30:49 68.74 69.53 71.11 76.1 72.7 72.4 66.78 68.38 71.86 75.6 72.2 72
22/01/2021 13:30:50 68.12 68.83 71.11 76.1 72.7 72.4 66.06 67.31 71.86 75.6 72.2 72
22/01/2021 13:30:51 69.5 69.36 71.11 76.1 72.7 72.4 67.71 67.62 71.86 75.6 72.2 72
22/01/2021 13:30:52 70.49 70.21 71.11 76.1 72.7 72.4 68.63 68.49 71.86 75.6 72.2 72
22/01/2021 13:30:53 70.08 70.89 71.11 76.1 72.7 72.4 69.74 70 71.86 75.6 72.2 72
22/01/2021 13:30:54 65.96 69.64 71.11 76.1 72.7 72.4 64.18 68.57 71.86 75.6 72.2 72
22/01/2021 13:30:55 63.66 67.5 71.02 76.2 72.7 72.4 62.63 66.2 71.74 75.6 72.2 72
22/01/2021 13:30:56 64.52 65.59 71.02 76.1 72.7 72.4 63.08 64.38 71.74 75.6 72.2 72
22/01/2021 13:30:57 64.14 65.05 71.02 76.1 72.7 72.4 62.85 63.7 71.74 75.6 72.2 72
22/01/2021 13:30:58 65.36 65.34 71.02 76.1 72.7 72.4 63.54 63.62 71.74 75.6 72.2 72
22/01/2021 13:30:59 67.77 66.93 71.02 76.2 72.7 72.4 65.5 64.83 71.74 75.6 72.2 72
22/01/2021 13:31:00 67.54 67.4 71.02 76.2 72.7 72.4 65.36 65.24 71.74 75.6 72.2 72
22/01/2021 13:31:01 68.44 68.05 71.02 76.2 72.7 72.4 66.71 66.24 71.74 75.6 72.2 72
22/01/2021 13:31:02 68.08 68.25 71.02 76.2 72.7 72.4 66.01 66.38 71.74 75.6 72.2 72
22/01/2021 13:31:03 68.26 68.19 71.02 76.2 72.7 72.4 66.13 66.1 71.74 75.6 72.2 72
22/01/2021 13:31:04 68.13 68.25 71.02 76.2 72.7 72.4 66.07 66.18 71.74 75.6 72.2 72
22/01/2021 13:31:05 67.65 68.19 71.02 76.2 72.7 72.4 65.48 66.1 71.74 75.6 72.2 72
22/01/2021 13:31:06 67.95 67.95 71.02 76.2 72.7 72.4 65.74 65.77 71.74 75.6 72.2 72
22/01/2021 13:31:07 68.44 68.26 71.02 76.2 72.7 72.4 66.7 66.43 71.74 75.6 72.2 72
22/01/2021 13:31:08 68.14 68.26 71.02 76.2 72.7 72.4 66.02 66.29 71.74 75.6 72.2 72
22/01/2021 13:31:09 66.5 68.21 71.02 76.2 72.7 72.4 64.57 66.18 71.74 75.6 72.2 72
22/01/2021 13:31:10 64.52 67.2 71.02 76.2 72.7 72.4 63.32 65.22 71.74 75.6 72.2 72
22/01/2021 13:31:11 67.55 67.09 71.02 76.2 72.7 72.4 66.62 65.99 71.74 75.6 72.2 72
22/01/2021 13:31:12 68.08 68.14 71.02 76.2 72.7 72.4 66.38 66.67 71.74 75.6 72.2 72
22/01/2021 13:31:13 68.12 68.61 70.89 76.2 72.7 72.4 65.98 66.7 70.98 75.6 72.2 72
22/01/2021 13:31:14 68.13 68.18 70.89 76.2 72.7 72.4 67.07 66.89 70 75.6 72.2 72
22/01/2021 13:31:15 67.65 68.33 70.89 76.2 72.7 72.4 67.26 67.55 70 75.6 72.2 72
22/01/2021 13:31:16 71.44 70.68 70.89 76.2 72.7 72.4 71.56 70.64 70.64 75.6 72.2 72.1
22/01/2021 13:31:17 66.26 70.73 70.89 76.2 72.7 72.4 65.32 70.73 70.73 75.6 72.2 72.1
22/01/2021 13:31:18 66.43 68.47 70.89 76.2 72.7 72.4 64.54 68.02 70.73 75.6 72.2 72.1
22/01/2021 13:31:19 66.78 67.38 70.89 76.2 72.7 72.4 66.44 66.84 70.73 75.6 72.2 72.1
22/01/2021 13:31:20 68.88 68.6 70.89 76.2 72.7 72.4 67.85 67.79 70.73 75.6 72.2 72.1
22/01/2021 13:31:21 69.39 69.15 70.89 76.2 72.7 72.4 68.33 68.3 70.73 75.6 72.2 72.1
22/01/2021 13:31:22 67.99 69.05 70.89 76.2 72.7 72.4 67.43 68.14 70.73 75.6 72.2 72.1
22/01/2021 13:31:23 64.36 68.3 70.73 76.2 72.7 72.4 63.38 67.56 70.73 75.6 72.2 72.1
22/01/2021 13:31:24 66.89 67.07 70.73 76.2 72.7 72.4 65.69 66.04 70.73 75.6 72.2 72.1
22/01/2021 13:31:25 67.53 67.57 70.73 76.2 72.7 72.4 67.87 67.45 70.73 75.6 72.2 72.1
22/01/2021 13:31:26 70 69.58 70.73 76.2 72.7 72.4 70.39 69.75 70.73 75.6 72.2 72.1
22/01/2021 13:31:27 72.46 72.43 72.43 76.2 72.7 72.4 70.8 71.21 71.21 75.6 72.3 72.1
22/01/2021 13:31:28 67.84 72.31 72.43 76.2 72.7 72.4 66.61 71.07 71.21 75.6 72.3 72.1
22/01/2021 13:31:29 65.67 69.91 72.43 76.2 72.7 72.4 64.2 68.74 71.21 75.6 72.3 72.1
22/01/2021 13:31:30 65.33 67.67 72.43 76.2 72.7 72.4 65.56 66.39 71.21 75.6 72.3 72.1
22/01/2021 13:31:31 64.54 66.56 72.43 76.2 72.7 72.4 64.18 66.24 71.21 75.6 72.3 72.1
22/01/2021 13:31:32 67.85 67.47 72.43 76.2 72.7 72.4 68.15 67.45 71.21 75.6 72.3 72.1
22/01/2021 13:31:33 66.74 66.97 72.43 76.2 72.7 72.4 67.54 67.71 71.21 75.6 72.3 72.1
22/01/2021 13:31:34 63.77 67.03 72.43 76.2 72.7 72.4 63.47 67.81 71.21 75.6 72.3 72.1
22/01/2021 13:31:35 68.28 67.54 72.43 76.2 72.7 72.4 67.33 67.05 71.21 75.6 72.3 72.1
22/01/2021 13:31:36 65.24 67.59 72.43 76.2 72.7 72.4 67.18 67.57 71.21 75.7 72.3 72.1
22/01/2021 13:31:37 64.95 66.01 72.43 76.2 72.7 72.4 63.28 66.85 71.21 75.7 72.3 72.1
22/01/2021 13:31:38 65.94 66 72.43 76.2 72.7 72.4 66.68 66.41 71.21 75.7 72.3 72.1
22/01/2021 13:31:39 68.37 67.88 72.43 76.2 72.7 72.4 68.63 68.11 71.21 75.7 72.3 72.1
22/01/2021 13:31:40 64.09 67.67 72.43 76.2 72.7 72.4 64.76 67.84 71.21 75.7 72.3 72.1
22/01/2021 13:31:41 64.32 65.9 72.43 76.2 72.7 72.4 64.54 66.31 71.21 75.7 72.3 72.1
22/01/2021 13:31:42 63.02 64.56 72.43 76.2 72.7 72.4 63.89 65.05 71.21 75.7 72.3 72.1
22/01/2021 13:31:43 64.02 64.1 72.43 76.2 72.7 72.4 65.11 64.96 71.21 75.7 72.3 72.1
22/01/2021 13:31:44 65.3 65.27 72.43 76.2 72.7 72.4 65.37 65.66 71.21 75.7 72.3 72.1
22/01/2021 13:31:45 67.64 67.17 72.43 76.2 72.7 72.4 68.41 68.19 71.21 75.7 72.3 72.1
22/01/2021 13:31:46 68.68 68.32 72.43 76.2 72.8 72.4 71.04 70.58 71.21 75.7 72.3 72.1
22/01/2021 13:31:47 66.76 68.34 72.43 76.2 72.8 72.4 67.73 70.62 71.21 75.7 72.3 72.1
22/01/2021 13:31:48 65.18 67.26 72.43 76.2 72.8 72.4 65.69 68.86 71.21 75.7 72.3 72.1
22/01/2021 13:31:49 67.48 67.22 72.43 76.1 72.8 72.4 66.78 67.45 71.21 75.6 72.3 72.1
22/01/2021 13:31:50 67.84 67.7 72.43 76 72.8 72.4 65.81 67.01 71.21 75.4 72.3 72.1
22/01/2021 13:31:51 69.09 68.68 72.43 75.9 72.8 72.4 68.85 68.26 71.21 75.2 72.3 72.1
22/01/2021 13:31:52 67.25 68.77 72.43 75.7 72.8 72.4 66.68 68.44 71.21 75.1 72.3 72
22/01/2021 13:31:53 66.99 68.04 72.43 75.7 72.8 72.4 66.13 67.45 71.21 75 72.3 72
22/01/2021 13:31:54 68.08 67.93 72.43 75.7 72.8 72.4 67.75 67.44 71.21 75 72.3 72
22/01/2021 13:31:55 67.15 67.69 72.43 75.7 72.8 72.3 65.98 67.12 71.21 75 72.3 72
22/01/2021 13:31:56 67.1 67.35 72.43 75.6 72.8 72.3 66.01 66.33 71.21 75 72.3 72
22/01/2021 13:31:57 69.43 68.83 72.31 75.6 72.8 72.3 68.21 67.58 71.07 75 72.3 72
22/01/2021 13:31:58 68.67 69.33 69.91 75.6 72.8 72.3 67.03 67.86 70.62 75 72.3 72
22/01/2021 13:31:59 63.98 68.41 69.33 75.6 72.8 72.3 63.52 66.99 70.62 75 72.3 72
22/01/2021 13:32:00 66.43 66.59 69.33 75.6 72.8 72.3 66.1 66.1 70.62 75 72.3 72
22/01/2021 13:32:01 67.84 67.29 69.33 75.6 72.8 72.3 66.32 66.48 70.62 75 72.3 72
22/01/2021 13:32:02 66.95 67.29 69.33 75.6 72.8 72.3 65.05 65.96 70.62 75 72.3 72
22/01/2021 13:32:03 68.34 68.37 69.33 75.6 72.8 72.3 67.88 67.3 70.62 75 72.3 72
22/01/2021 13:32:04 65.93 67.66 69.33 75.6 72.8 72.4 65.79 66.97 70.62 75 72.3 72
22/01/2021 13:32:05 67.63 67.42 69.33 75.6 72.8 72.4 67.7 67.35 70.62 75 72.3 72
22/01/2021 13:32:06 67.67 67.71 69.33 75.6 72.8 72.4 66.75 67.34 70.62 75 72.3 72
22/01/2021 13:32:07 63.77 67.6 69.33 75.6 72.8 72.4 63.36 67.16 70.62 75 72.3 72
22/01/2021 13:32:08 64.49 65.7 69.33 75.6 72.8 72.4 63.11 65.06 70.62 75 72.3 72
22/01/2021 13:32:09 64.62 64.96 69.33 75.6 72.8 72.4 63.13 63.93 70.62 75 72.3 72
22/01/2021 13:32:10 65.65 65.43 69.33 75.6 72.8 72.4 63.97 63.9 70.62 75 72.3 72
22/01/2021 13:32:11 65.39 65.56 69.33 75.6 72.8 72.4 64.5 64.33 70.62 75 72.3 72
22/01/2021 13:32:12 65.14 65.54 69.33 75.6 72.8 72.4 64.11 64.72 70.62 75 72.3 72
22/01/2021 13:32:13 66.88 66.55 69.33 75.6 72.8 72.4 66.92 66.46 70.62 75 72.3 72
22/01/2021 13:32:14 66.23 67.13 69.33 75.6 72.8 72.4 66.18 67.33 70.62 75 72.3 72
22/01/2021 13:32:15 65.3 66.1 69.33 75.6 72.8 72.4 64.02 65.86 70.62 75 72.3 72
22/01/2021 13:32:16 65.87 65.95 69.33 75.6 72.8 72.4 64.97 65.45 70.62 75 72.3 72
22/01/2021 13:32:17 65.8 65.9 69.33 75.6 72.8 72.4 64.49 64.82 68.86 75 72.3 72
22/01/2021 13:32:18 67.68 67.32 69.33 75.6 72.8 72.4 68.67 67.67 68.44 75 72.3 72
22/01/2021 13:32:19 66.84 67.77 69.33 75.6 72.8 72.4 67.47 68.62 68.62 75 72.3 72
22/01/2021 13:32:20 78.52 77.5 77.5 75.7 72.8 72.4 77.86 76.82 76.82 75 72.3 72
22/01/2021 13:32:21 68.82 76.67 77.5 75.7 72.8 72.4 69.3 76.06 76.82 75 72.3 72
22/01/2021 13:32:22 67.61 73.41 77.5 75.7 72.8 72.4 67.25 73.05 76.82 75 72.3 72
22/01/2021 13:32:23 69.08 70.79 77.5 75.7 72.8 72.4 68.89 70.47 76.82 75 72.3 72
22/01/2021 13:32:24 67.29 69.99 77.5 75.7 72.8 72.4 66.96 69.75 76.82 75 72.3 72
22/01/2021 13:32:25 66.34 68.46 77.5 75.6 72.8 72.4 65.93 68.15 76.82 75 72.3 72
22/01/2021 13:32:26 69.81 69.03 77.5 75.6 72.8 72.4 69.67 69 76.82 75 72.3 72
22/01/2021 13:32:27 68.55 69.31 77.5 75.7 72.8 72.4 68.75 69.24 76.82 75 72.3 72
22/01/2021 13:32:28 66.55 68.5 77.5 75.7 72.8 72.4 66.01 68.57 76.82 75 72.3 72
22/01/2021 13:32:29 66.22 67.42 77.5 75.7 72.8 72.4 65.84 67.47 76.82 75 72.3 72
22/01/2021 13:32:30 66.96 67.06 77.5 75.7 72.8 72.4 69.19 68.73 76.82 75 72.3 72
22/01/2021 13:32:31 66.64 67.05 77.5 75.7 72.8 72.4 66.39 68.63 76.82 75 72.3 72
22/01/2021 13:32:32 68.88 68.5 77.5 75.7 72.8 72.4 69 68.79 76.82 75 72.3 72
22/01/2021 13:32:33 68.57 68.86 77.5 75.7 72.8 72.4 68.67 69.14 76.82 75 72.3 72
22/01/2021 13:32:34 67.87 68.59 77.5 75.7 72.8 72.4 69.34 69.44 76.82 75 72.4 72
22/01/2021 13:32:35 68.12 68.36 77.5 75.7 72.8 72.4 67.48 69.07 76.82 75 72.4 72
22/01/2021 13:32:36 67.21 68.3 77.5 75.7 72.8 72.4 66.34 68.25 76.82 75 72.4 72
22/01/2021 13:32:37 68.57 68.39 77.5 75.7 72.8 72.4 68.47 68.22 76.82 75 72.4 72
22/01/2021 13:32:38 67.69 68.3 77.5 75.7 72.8 72.4 67.48 68.21 76.82 75 72.4 72
22/01/2021 13:32:39 67.71 68.11 77.5 75.7 72.8 72.3 67.42 67.98 76.82 75 72.4 72
22/01/2021 13:32:40 67.88 68.22 77.5 75.7 72.8 72.3 68.23 68.38 76.82 75 72.4 71.9
22/01/2021 13:32:41 67.14 68.01 77.5 75.7 72.8 72.3 67.23 68.39 76.82 75 72.4 71.9
22/01/2021 13:32:42 68.11 68.08 77.5 75.5 72.8 72.3 67.66 68.09 76.82 74.9 72.4 71.9
22/01/2021 13:32:43 66.64 68.01 77.5 75.4 72.8 72.3 64.8 67.79 76.82 74.7 72.4 71.9
22/01/2021 13:32:44 66.66 67.1 77.5 75.2 72.8 72.3 66.18 66.39 76.82 74.5 72.4 71.9
22/01/2021 13:32:45 68.36 67.92 77.5 75.1 72.8 72.3 69.2 68.49 76.82 74.4 72.4 71.9
22/01/2021 13:32:46 68.98 69.01 77.5 75.1 72.8 72.3 69.11 69.4 76.82 74.4 72.4 71.9
22/01/2021 13:32:47 69.44 69.64 77.5 75.1 72.8 72.3 69.07 69.54 76.82 74.4 72.4 71.9
22/01/2021 13:32:48 70.47 70.9 77.5 75.1 72.9 72.3 71.07 71.52 76.82 74.4 72.4 71.9
22/01/2021 13:32:49 69.84 70.11 77.5 75.1 72.9 72.3 69.87 70.26 76.82 74.4 72.4 71.9
22/01/2021 13:32:50 68.39 69.98 76.67 75.1 72.9 72.3 68.81 70.08 76.06 74.4 72.4 71.9
22/01/2021 13:32:51 67.78 69.57 73.41 75.1 72.9 72.3 68.41 70.39 73.05 74.4 72.4 71.9
22/01/2021 13:32:52 68.24 69.01 70.9 75.1 72.9 72.3 68.71 69.32 71.52 74.4 72.4 71.9
22/01/2021 13:32:53 65.74 67.99 70.9 75.1 72.9 72.3 66.39 68.39 71.52 74.4 72.4 71.9
22/01/2021 13:32:54 67.08 67.28 70.9 75.1 72.9 72.3 66.86 67.86 71.52 74.4 72.4 71.9
22/01/2021 13:32:55 68.78 68.14 70.9 75.1 72.9 72.3 66.56 67 71.52 74.4 72.4 71.9
22/01/2021 13:32:56 62.61 67.94 70.9 75.1 72.9 72.3 61.59 66.45 71.52 74.4 72.4 71.9
22/01/2021 13:32:57 66.13 66.4 70.9 75.1 72.9 72.3 66.28 66.33 71.52 74.4 72.4 71.9
22/01/2021 13:32:58 68.28 67.95 70.9 75.1 72.9 72.3 68.67 68.31 71.52 74.4 72.4 71.9
22/01/2021 13:32:59 67.38 68.09 70.9 75.1 72.9 72.3 66.95 68.21 71.52 74.4 72.4 71.9
22/01/2021 13:33:00 67.73 67.76 70.9 75.1 72.9 72.3 68.36 68.21 71.52 74.4 72.4 71.9
22/01/2021 13:33:01 68.88 68.77 70.9 75.1 72.9 72.3 68.22 68.6 71.52 74.4 72.4 71.9
22/01/2021 13:33:02 68.2 68.77 70.9 75.1 72.9 72.3 67.88 68.54 71.52 74.4 72.4 71.9
22/01/2021 13:33:03 67.86 68.33 70.9 75.1 72.9 72.3 67.56 68.1 71.52 74.4 72.4 71.9
22/01/2021 13:33:04 67.56 68.26 70.9 75.1 72.9 72.3 66.37 67.97 71.52 74.4 72.4 71.9
22/01/2021 13:33:05 66.18 67.72 70.9 75.1 72.9 72.3 67.58 67.77 71.52 74.4 72.4 71.9
22/01/2021 13:33:06 67.89 67.95 70.9 75.1 72.9 72.3 68.59 68.63 71.52 74.4 72.4 71.9
22/01/2021 13:33:07 68.05 68.57 70.9 75.1 72.9 72.3 67.63 68.81 71.52 74.4 72.4 71.9
22/01/2021 13:33:08 67.16 67.84 70.9 75.1 72.9 72.3 67.25 67.9 71.52 74.4 72.4 71.9
22/01/2021 13:33:09 69.96 69.42 70.9 75.1 72.9 72.3 69.05 68.74 71.52 74.4 72.4 71.9
22/01/2021 13:33:10 70.45 71.12 71.12 75.1 72.9 72.3 70.61 70.99 71.52 74.4 72.4 71.9
22/01/2021 13:33:11 68.02 69.48 71.12 75.1 72.9 72.3 67.71 69.36 71.52 74.4 72.4 71.9
22/01/2021 13:33:12 68.78 68.94 71.12 75.1 72.9 72.3 68.05 68.36 71.52 74.4 72.4 71.9
22/01/2021 13:33:13 67.87 68.74 71.12 75.1 72.9 72.3 68.19 68.56 71.52 74.4 72.4 71.9
22/01/2021 13:33:14 68.36 68.6 71.12 75.1 72.9 72.3 68.37 68.66 71.52 74.4 72.4 71.9
22/01/2021 13:33:15 68.44 68.66 71.12 75.1 72.9 72.3 68.36 68.7 71.52 74.4 72.4 71.9
22/01/2021 13:33:16 67.28 68.64 71.12 75.1 72.9 72.3 66.3 68.68 71.52 74.4 72.4 71.9
22/01/2021 13:33:17 68.91 68.71 71.12 75.1 72.9 72.3 67.72 67.67 71.52 74.4 72.4 71.9
22/01/2021 13:33:18 67.01 68.71 71.12 75.1 72.9 72.3 66.07 67.67 70.99 74.4 72.4 71.9
22/01/2021 13:33:19 68.77 68.57 71.12 75.1 72.9 72.3 69.07 68.6 70.99 74.4 72.4 71.9
22/01/2021 13:33:20 69.39 69.4 71.12 75.1 72.9 72.3 69.9 69.8 70.99 74.4 72.4 71.9
22/01/2021 13:33:21 67.7 69.29 71.12 75.1 72.9 72.3 67.69 69.69 70.99 74.4 72.4 71.9
22/01/2021 13:33:22 68.02 68.55 71.12 75.1 72.9 72.3 67.29 68.68 70.99 74.4 72.4 71.9
22/01/2021 13:33:23 68.42 68.63 71.12 75.1 72.9 72.3 68.41 68.73 70.99 74.4 72.4 71.9
22/01/2021 13:33:24 69.69 69.52 71.12 75.1 72.9 72.3 69.08 69.66 70.99 74.4 72.4 71.9
22/01/2021 13:33:25 68.22 69.18 71.12 75.1 72.9 72.3 66.45 68.67 70.99 74.4 72.4 71.9
22/01/2021 13:33:26 69.03 68.94 71.12 75.1 72.9 72.3 66.76 67.44 70.99 74.5 72.4 71.9
22/01/2021 13:33:27 69.92 69.73 71.12 75.1 72.9 72.3 68.84 68.54 70.99 74.5 72.4 71.9
22/01/2021 13:33:28 70.84 70.73 71.12 75.1 72.9 72.3 71.23 70.62 70.99 74.5 72.4 71.9
22/01/2021 13:33:29 69.19 70.13 71.12 75.1 72.9 72.3 67.58 69.88 70.99 74.5 72.4 71.9
22/01/2021 13:33:30 78.29 77.04 77.04 75.2 72.9 72.3 77.72 76.41 76.41 74.5 72.5 71.9
22/01/2021 13:33:31 77.85 79.43 79.43 75.2 73 72.3 76.88 78.52 78.52 74.5 72.5 71.9
22/01/2021 13:33:32 77.3 78.47 79.43 75.2 73 72.3 76.23 77.52 78.52 74.5 72.5 71.9
22/01/2021 13:33:33 67.75 76.66 79.43 75.2 73 72.3 65.93 75.7 78.52 74.5 72.5 71.9
22/01/2021 13:33:34 63.55 73.23 79.43 75.2 73 72.3 64.2 72.15 78.52 74.5 72.5 71.9
22/01/2021 13:33:35 65.17 69.6 79.43 75.2 73 72.3 64.01 68.73 78.52 74.5 72.5 71.9
22/01/2021 13:33:36 66.84 67.53 79.43 75.2 73 72.3 67.69 67.75 78.52 74.5 72.5 71.9
22/01/2021 13:33:37 68.24 68.18 79.43 75.2 73 72.3 67.6 68.36 78.52 74.5 72.5 71.9
22/01/2021 13:33:38 67.01 67.72 79.43 75.2 73 72.3 66.26 67.36 78.52 74.5 72.5 71.9
22/01/2021 13:33:39 68.73 68.71 79.43 75.2 73 72.3 68.47 68.49 78.52 74.5 72.5 71.9
22/01/2021 13:33:40 70.01 70.1 79.43 75.2 73 72.3 70.1 70.24 78.52 74.5 72.5 71.9
22/01/2021 13:33:41 69.99 69.91 79.43 75.2 73 72.3 68.71 69.28 78.52 74.5 72.5 71.9
22/01/2021 13:33:42 68.59 69.63 79.43 75.2 73 72.3 67.4 68.76 78.52 74.5 72.5 71.9
22/01/2021 13:33:43 68.36 69.13 79.43 75.2 73 72.3 67.14 68.05 78.52 74.5 72.5 71.9
22/01/2021 13:33:44 64.41 68.61 79.43 75.2 73 72.3 65.36 67.83 78.52 74.5 72.5 71.9
22/01/2021 13:33:45 63.71 66.26 79.43 75.2 73 72.3 63.83 65.96 78.52 74.5 72.5 71.9
22/01/2021 13:33:46 67.49 66.91 79.43 75.2 73 72.3 67.01 66.59 78.52 74.5 72.5 71.9
22/01/2021 13:33:47 64.79 66.86 79.43 75.2 73 72.3 65.19 66.43 78.52 74.5 72.5 71.9
22/01/2021 13:33:48 66.98 66.6 79.43 75.2 73 72.3 66.32 66.2 78.52 74.5 72.5 71.9
22/01/2021 13:33:49 67.26 67.59 79.43 75.2 73 72.3 68.08 67.75 78.52 74.5 72.5 71.9
22/01/2021 13:33:50 66.12 66.94 79.43 75.2 73 72.3 67.79 67.82 78.52 74.5 72.5 71.9
22/01/2021 13:33:51 63.37 66.57 79.43 75.2 73 72.3 64.86 67.83 78.52 74.5 72.5 71.9
22/01/2021 13:33:52 55.89 64.39 79.43 75.2 73 72.3 59.4 65.68 78.52 74.5 72.5 71.9
22/01/2021 13:33:53 66.15 65.9 79.43 75.2 73 72.3 67.66 67.37 78.52 74.5 72.5 71.9
22/01/2021 13:33:54 53.36 63.83 79.43 75.2 73 72.3 58.5 65.5 78.52 74.5 72.5 71.9
22/01/2021 13:33:55 66.4 65.75 79.43 75.2 73 72.3 66.84 66.37 78.52 74.5 72.5 71.9
22/01/2021 13:33:56 65.84 66.26 79.43 75.2 73 72.3 65.67 66.36 78.52 74.5 72.5 71.9
22/01/2021 13:33:57 68.08 68.39 79.43 75.2 73 72.3 68.61 68.79 78.52 74.5 72.5 71.9
22/01/2021 13:33:58 58.63 67.44 79.43 75.2 73 72.3 60.84 67.93 78.52 74.5 72.5 71.9
22/01/2021 13:33:59 58.62 63.93 79.43 75.1 73 72.3 63.74 64.82 78.52 74.5 72.5 71.9
22/01/2021 13:34:00 56.38 61.7 79.43 74.9 73 72.3 59.54 64.53 78.52 74.3 72.5 71.9
22/01/2021 13:34:01 59.09 59.74 78.47 74.6 73 72.3 62.05 62.4 77.52 74 72.5 71.9
22/01/2021 13:34:02 55.96 59.22 76.66 74.3 73 72.3 60.31 62.22 75.7 73.7 72.5 71.9
22/01/2021 13:34:03 61.84 61.77 73.23 74.3 73 72.3 66.14 65.77 72.15 73.7 72.5 71.9
22/01/2021 13:34:04 50.62 59.84 70.1 74.3 73 72.3 56.84 64.1 70.24 73.7 72.5 71.9
22/01/2021 13:34:05 50.63 56.42 70.1 74.3 73 72.3 56.94 61.11 70.24 73.7 72.5 71.9
22/01/2021 13:34:06 57.19 57.35 70.1 74.3 73 72.3 59.35 59.96 70.24 73.7 72.5 71.9
22/01/2021 13:34:07 59.44 59.04 70.1 74.3 73 72.3 62.37 61.91 70.24 73.7 72.5 71.9
22/01/2021 13:34:08 53.25 58.62 70.1 74.3 73 72.3 57.44 61.62 70.24 73.7 72.5 71.9
22/01/2021 13:34:09 51.79 55.94 70.1 74.3 73 72.3 56.6 59.44 70.24 73.7 72.5 71.9
22/01/2021 13:34:10 50.05 53.81 69.91 74.3 73 72.3 55.57 57.93 69.28 73.7 72.5 71.9
22/01/2021 13:34:11 63.22 62.14 69.63 74.3 73 72.3 63.82 62.99 68.79 73.7 72.5 71.9
22/01/2021 13:34:12 65.23 64.35 69.13 74.3 73 72.3 65.77 64.74 68.79 73.7 72.5 71.9
22/01/2021 13:34:13 65.46 65.33 68.61 74.3 73 72.3 65.51 65.77 68.79 73.7 72.5 71.9
22/01/2021 13:34:14 65.27 65.35 68.39 74.3 73 72.3 66.5 66.1 68.79 73.7 72.5 71.9
22/01/2021 13:34:15 62.84 65.07 68.39 74.3 73 72.3 64.37 65.92 68.79 73.7 72.5 71.9
22/01/2021 13:34:16 60.28 64.01 68.39 74.3 73 72.3 62.14 65.3 68.79 73.7 72.5 71.9
22/01/2021 13:34:17 58.45 62.2 68.39 74.3 73 72.3 61.7 63.7 68.79 73.7 72.5 71.9
22/01/2021 13:34:18 56.55 60.34 68.39 74.3 73 72.3 59.19 62.75 68.79 73.7 72.5 71.9
22/01/2021 13:34:19 56.38 58.12 68.39 74.3 73 72.3 61.12 61.41 68.79 73.7 72.5 71.9
22/01/2021 13:34:20 55.18 57.7 68.39 74.3 73 72.3 60.07 61.62 68.79 73.7 72.5 71.9
22/01/2021 13:34:21 58.7 58.16 68.39 74.3 73 72.3 63.12 62.54 68.79 73.7 72.5 71.9
22/01/2021 13:34:22 54.16 57.76 68.39 74.3 73 72.3 57.56 62.19 68.79 73.7 72.5 71.9
22/01/2021 13:34:23 58.29 57.87 68.39 74.3 73 72.3 61.29 61.17 68.79 73.7 72.5 71.9
22/01/2021 13:34:24 55.51 57.95 68.39 74.2 73 72.3 60.6 61.84 68.79 73.6 72.5 71.9
22/01/2021 13:34:25 50.14 56.25 68.39 73.9 73 72.3 57.2 60.58 68.79 73.3 72.5 71.9
22/01/2021 13:34:26 58.78 58.2 68.39 73.6 73 72.3 62.3 62.01 68.79 73 72.5 71.9
22/01/2021 13:34:27 53.67 56.44 67.44 73.4 73 72.3 57.93 60.59 67.93 72.7 72.5 71.9
22/01/2021 13:34:28 58.38 57.6 65.35 73.4 73 72.3 61.68 60.94 66.1 72.7 72.5 71.9
22/01/2021 13:34:29 57.75 58.89 65.35 73.4 73 72.3 60.61 61.78 66.1 72.7 72.5 71.9
22/01/2021 13:34:30 59.76 59.27 65.35 73.4 73 72.3 62.93 62.43 66.1 72.7 72.5 71.9
22/01/2021 13:34:31 63.64 63.11 65.35 73.4 73 72.3 66.02 65.67 66.1 72.7 72.5 71.9
22/01/2021 13:34:32 58.09 62.42 65.35 73.3 73 72.3 61.11 64.89 66.1 72.7 72.5 71.9
22/01/2021 13:34:33 57.3 60.27 65.35 73.3 73 72.3 58.54 62.98 66.1 72.7 72.5 71.9
22/01/2021 13:34:34 69.06 68.22 68.22 73.3 73 72.3 72.96 71.94 71.94 72.7 72.5 71.9
22/01/2021 13:34:35 67.05 67.81 68.22 73.3 73 72.3 69.9 71.73 71.94 72.7 72.5 71.9
22/01/2021 13:34:36 53.95 67.57 68.22 73.3 73 72.3 58.33 70.82 71.94 72.7 72.5 71.9
22/01/2021 13:34:37 58.23 63.58 68.22 73.3 73 72.3 61.07 66.91 71.94 72.7 72.5 71.9
22/01/2021 13:34:38 60.1 61.36 68.22 73.3 73 72.3 63.05 64.43 71.94 72.7 72.5 71.9
22/01/2021 13:34:39 57.19 60.69 68.22 73.3 73 72.3 61.06 63.7 71.94 72.7 72.5 71.9
22/01/2021 13:34:40 52.96 58.97 68.22 73.3 73 72.3 58.12 62.41 71.94 72.7 72.5 71.9
22/01/2021 13:34:41 58.92 58.58 68.22 73.3 73 72.3 61.53 61.48 71.94 72.7 72.5 71.9
22/01/2021 13:34:42 55.26 58.09 68.22 73.2 73 72.3 60.01 61.32 71.94 72.6 72.5 71.9
22/01/2021 13:34:43 55.88 57.02 68.22 73 73 72.3 59.63 60.78 71.94 72.3 72.5 71.9
22/01/2021 13:34:44 61.55 60.4 68.22 72.6 73 72.3 63.41 62.9 71.94 71.9 72.5 71.9
22/01/2021 13:34:45 58.76 60.62 68.22 72.1 73 72.3 61.68 62.66 71.94 71.4 72.5 71.9
22/01/2021 13:34:46 60.16 60.52 68.22 71.5 73 72.3 63.81 63.87 71.94 70.8 72.5 71.9
22/01/2021 13:34:47 59.28 60.58 68.22 71.4 72.9 72.3 63.5 64.28 71.94 70.7 72.5 71.9
22/01/2021 13:34:48 59.45 61.36 68.22 71.4 72.9 72.3 61.6 64.33 71.94 70.7 72.5 71.9
22/01/2021 13:34:49 60.45 60.54 68.22 71.4 72.9 72.3 63.56 63.64 71.94 70.7 72.5 71.9
22/01/2021 13:34:50 58.34 60.07 68.22 71.4 72.9 72.3 63.06 63.94 71.94 70.7 72.5 71.9
22/01/2021 13:34:51 52.62 58.66 68.22 71.4 72.9 72.3 58.52 62.78 71.94 70.7 72.5 71.9
22/01/2021 13:34:52 55.11 56.43 68.22 71.4 72.9 72.3 59.34 60.74 71.94 70.7 72.5 71.9
22/01/2021 13:34:53 58.54 58.7 68.22 71.4 72.9 72.3 60.74 61.38 71.94 70.6 72.5 71.9
22/01/2021 13:34:54 78.39 76.83 76.83 71.2 73 72.3 77.59 75.98 75.98 70.5 72.5 71.9
22/01/2021 13:34:55 68.98 76.61 76.83 70.6 73 72.3 68.36 75.75 75.98 69.9 72.5 71.9
22/01/2021 13:34:56 74.49 76.17 76.83 69.7 73 72.3 74.3 75.56 75.98 69.1 72.5 71.9
22/01/2021 13:34:57 79.28 78.43 78.43 68.5 73 72.3 78.92 78.02 78.02 68.1 72.5 71.9
22/01/2021 13:34:58 75.12 79.19 79.19 68.2 73 72.3 74.59 78.76 78.76 67.9 72.5 71.9
22/01/2021 13:34:59 76.89 77.99 79.19 68.3 73 72.3 76.99 77.9 78.76 68 72.6 71.9
22/01/2021 13:35:00 71.75 76.72 79.19 68.3 73 72.2 72.57 76.64 78.76 68 72.6 71.9
22/01/2021 13:35:01 66.57 74.26 79.19 68.3 73 72.2 68.07 74.52 78.76 68 72.6 71.8
22/01/2021 13:35:02 69.83 71.27 79.19 68.3 73 72.2 70.95 71.79 78.76 68 72.6 71.8
22/01/2021 13:35:03 72.85 73.11 79.19 68.3 73 72.2 74.9 74.5 78.76 68 72.6 71.8
22/01/2021 13:35:04 64.69 71.96 79.19 68.3 73 72.2 67.3 73.76 78.76 68 72.6 71.8
22/01/2021 13:35:05 70.67 70.45 79.19 68.3 73 72.2 71.94 71.88 78.76 68.1 72.6 71.8
22/01/2021 13:35:06 62.74 70.65 79.19 68.3 73 72.2 64.95 72.16 78.76 68.1 72.6 71.8
22/01/2021 13:35:07 65.76 67.89 79.19 68.3 73 72.2 68.82 70.01 78.76 68.1 72.6 71.8
22/01/2021 13:35:08 65.42 66 79.19 68.3 73 72.2 67.93 68.31 78.76 68 72.6 71.8
22/01/2021 13:35:09 60.56 65.42 79.19 68.3 73 72.2 63.61 67.95 78.76 68 72.6 71.8
22/01/2021 13:35:10 58.06 62.94 79.19 68.3 73 72.2 61.39 65.64 78.76 68 72.6 71.8
22/01/2021 13:35:11 57.54 60.38 79.19 68.3 73 72.2 59.42 63.26 78.76 68 72.6 71.8
22/01/2021 13:35:12 51.62 58.57 79.19 68.3 73 72.2 55.61 61.14 78.76 68 72.6 71.8
22/01/2021 13:35:13 54.42 56.08 79.19 68.3 73 72.2 58.27 59.15 78.76 68 72.6 71.8
22/01/2021 13:35:14 52.78 54.63 79.19 68.3 73 72.2 55.62 58.14 78.76 68 72.6 71.8
22/01/2021 13:35:15 56.05 55.45 79.19 68.2 73 72.1 57.34 57.28 78.76 68 72.6 71.8
22/01/2021 13:35:16 59.21 58.45 79.19 68.2 73 72.1 59.84 59.34 78.76 68 72.6 71.8
22/01/2021 13:35:17 54.49 58.36 79.19 68.2 73 72.1 56.41 59.23 78.76 68 72.6 71.8
22/01/2021 13:35:18 63.19 62.48 79.19 68.2 73 72.1 64.8 63.95 78.76 68 72.6 71.7
22/01/2021 13:35:19 62.71 63.16 79.19 68.2 73 72.1 64.47 64.9 78.76 67.9 72.6 71.7
22/01/2021 13:35:20 59.87 62.41 79.19 68.2 73 72.1 62.35 64.13 78.76 67.9 72.6 71.7
22/01/2021 13:35:21 64.71 64.02 79.19 68.2 73 72.1 64.89 64.61 78.76 67.9 72.6 71.7
22/01/2021 13:35:22 63.95 65.42 79.19 68.1 73 72.1 63.91 65.58 78.76 67.9 72.6 71.7
22/01/2021 13:35:23 59.74 63.38 79.19 68.1 73 72.1 60.44 63.64 78.76 67.9 72.6 71.7
22/01/2021 13:35:24 60.84 62.55 79.19 68.1 73 72.1 62.55 63.59 78.76 67.9 72.6 71.7
22/01/2021 13:35:25 61.74 62.04 79.19 68.1 73 72.1 62.16 62.6 78.76 67.9 72.6 71.7
22/01/2021 13:35:26 65.49 64.83 79.19 68.1 73 72.1 65.47 64.81 78.76 67.9 72.6 71.7
22/01/2021 13:35:27 68.56 68.01 79.19 68.1 73 72.1 70.33 69 78.76 67.9 72.6 71.7
22/01/2021 13:35:28 65.89 67.37 77.99 68.1 73 72.1 67.9 69.13 77.9 67.9 72.6 71.7
22/01/2021 13:35:29 59.08 66.25 76.72 68.1 73 72.1 61.55 68.12 76.64 67.9 72.6 71.7
22/01/2021 13:35:30 57.36 63.09 74.26 68.1 73 72.1 60 65.12 74.52 67.9 72.6 71.7
22/01/2021 13:35:31 69.72 68.13 73.11 68.1 73 72.1 71.16 69.45 74.5 67.9 72.6 71.7
22/01/2021 13:35:32 69.59 69.82 73.11 68.1 73 72.1 71.35 71.38 74.5 67.9 72.6 71.7
22/01/2021 13:35:33 73.26 72.64 72.64 68.1 73 72.1 73.59 73.17 73.76 67.9 72.6 71.7
22/01/2021 13:35:34 70.95 73.92 73.92 68.1 73 72.1 71.13 74.26 74.26 68 72.6 71.7
22/01/2021 13:35:35 66.98 70.77 73.92 68.1 73 72.1 68.86 71.18 74.26 68 72.6 71.7
22/01/2021 13:35:36 54.67 68.7 73.92 68.1 73 72.1 59.82 69.78 74.26 68 72.6 71.7
22/01/2021 13:35:37 62.74 64.69 73.92 68.1 73 72.1 62.82 66.04 74.26 67.9 72.6 71.7
22/01/2021 13:35:38 56.54 63.74 73.92 68.1 73 72.1 58.91 64.44 74.26 67.9 72.6 71.7
22/01/2021 13:35:39 60.81 61.95 73.92 68 73 72.1 60.36 62.17 74.26 67.9 72.6 71.7
22/01/2021 13:35:40 81.03 79.94 79.94 68.3 73 72.1 79.7 78.5 78.5 68.1 72.6 71.7
22/01/2021 13:35:41 77.91 80.1 80.1 68.4 73 72.1 76.89 78.86 78.86 68.2 72.6 71.7
22/01/2021 13:35:42 49.13 78.32 80.1 68.4 73 72.1 55.23 77.13 78.86 68.2 72.6 71.7
22/01/2021 13:35:43 62.18 74.09 80.1 68.4 73 72.1 64.8 72.93 78.86 68.1 72.6 71.7
22/01/2021 13:35:44 65.37 70.35 80.1 68.3 73 72.1 68.07 70.23 78.86 68.1 72.6 71.7
22/01/2021 13:35:45 65.45 68.39 80.1 68.3 73 72.1 68.23 69.9 78.86 68.1 72.6 71.7
22/01/2021 13:35:46 76.49 75.97 80.1 68.4 73 72.1 75.17 74.77 78.86 68.2 72.6 71.7
22/01/2021 13:35:47 84.39 83.37 83.37 68.9 73.1 72.1 83.15 82 82 68.6 72.7 71.8
22/01/2021 13:35:48 67.68 83.35 83.37 68.9 73.1 72.1 66.8 81.98 82 68.6 72.7 71.8
22/01/2021 13:35:49 57.94 79.23 83.37 68.9 73.1 72.1 61.27 77.88 82 68.6 72.7 71.8
22/01/2021 13:35:50 59.42 75.05 83.37 68.9 73.1 72.1 63.51 73.83 82 68.6 72.7 71.8
22/01/2021 13:35:51 51.18 70.97 83.37 68.9 73.1 72.1 55.7 70.1 82 68.6 72.7 71.8
22/01/2021 13:35:52 73.89 73.74 83.37 68.9 73.1 72.1 73.89 73.63 82 68.6 72.7 71.8
22/01/2021 13:35:53 59.79 71.84 83.37 68.9 73.1 72.1 62.32 71.77 82 68.6 72.7 71.8
22/01/2021 13:35:54 52.58 68.05 83.37 68.9 73.1 72.1 56.47 68.3 82 68.6 72.7 71.8
22/01/2021 13:35:55 57.29 63.97 83.37 68.9 73.1 72.1 59 64.47 82 68.6 72.7 71.8
22/01/2021 13:35:56 56.59 61.57 83.37 68.9 73.1 72.1 59.63 62.4 82 68.6 72.7 71.8
22/01/2021 13:35:57 67.14 66.51 83.37 68.9 73.1 72.1 71.75 71.05 82 68.6 72.7 71.8
22/01/2021 13:35:58 79.81 78.88 83.37 69.1 73.1 72.2 79.53 78.52 82 68.8 72.7 71.8
22/01/2021 13:35:59 58.34 78.43 83.37 69 73.1 72.2 62.26 78.04 82 68.8 72.7 71.8
22/01/2021 13:36:00 64.49 74.25 83.37 69 73.1 72.2 67.1 73.99 82 68.8 72.7 71.8
22/01/2021 13:36:01 57.9 70.76 83.37 69 73.1 72.2 61.89 71.11 82 68.8 72.7 71.8
22/01/2021 13:36:02 53.69 66.83 83.37 69 73.1 72.2 56.31 67.56 82 68.8 72.7 71.8
22/01/2021 13:36:03 49.2 62.93 83.37 69 73.1 72.2 55.92 63.87 82 68.8 72.7 71.8
22/01/2021 13:36:04 58.39 59.54 83.37 69 73.1 72.2 62.32 62.48 82 68.8 72.7 71.8
22/01/2021 13:36:05 70.21 68.83 83.37 69 73.1 72.2 70.18 68.93 82 68.8 72.7 71.8
22/01/2021 13:36:06 65.34 68.87 83.37 69 73.1 72.2 65.53 68.96 82 68.8 72.7 71.8
22/01/2021 13:36:07 54.43 66.58 83.37 69 73.1 72.2 56.78 66.76 82 68.8 72.7 71.8
22/01/2021 13:36:08 57.84 62.68 83.37 69 73.1 72.2 59.58 63.11 82 68.8 72.7 71.8
22/01/2021 13:36:09 57.71 60.11 83.37 69 73.1 72.2 61.81 62.03 82 68.8 72.7 71.8
22/01/2021 13:36:10 51.99 58.75 83.37 69 73.1 72.1 55.49 61.53 82 68.8 72.7 71.8
22/01/2021 13:36:11 67.7 67.16 83.37 69 73.1 72.1 69.69 69.13 82 68.8 72.7 71.7
22/01/2021 13:36:12 70.83 70.19 83.37 69 73.1 72.1 72.65 71.97 82 68.8 72.7 71.7
22/01/2021 13:36:13 59.64 69.19 83.37 69 73.1 72 63.47 71.23 82 68.8 72.7 71.7
22/01/2021 13:36:14 57.14 65.45 83.37 69 73.1 72 57.64 67.69 82 68.8 72.7 71.6
22/01/2021 13:36:15 65.06 64.54 83.37 68.9 73.1 72 69.2 68.38 82 68.8 72.7 71.6
22/01/2021 13:36:16 61.87 64.41 83.37 68.9 73.1 72 64.98 67.97 82 68.8 72.7 71.6
22/01/2021 13:36:17 60.5 63.06 83.35 68.9 73.1 72 64.55 66.62 81.98 68.8 72.7 71.6
22/01/2021 13:36:18 49.1 61.13 79.23 68.9 73.1 72 53.95 64.9 78.52 68.8 72.7 71.6
22/01/2021 13:36:19 55.46 57.3 78.88 68.9 73.1 71.9 58.63 61.2 78.52 68.8 72.7 71.6
22/01/2021 13:36:20 65.55 65.11 78.88 68.9 73.1 71.9 67.26 66.79 78.52 68.8 72.7 71.5
22/01/2021 13:36:21 50.24 62.74 78.88 68.9 73.1 71.8 55.68 64.69 78.52 68.8 72.7 71.5
22/01/2021 13:36:22 50.92 58.9 78.88 68.9 73.1 71.8 55.71 61.3 78.52 68.7 72.7 71.5
22/01/2021 13:36:23 48.1 55.66 78.88 68.9 73.1 71.8 53.95 58.67 78.52 68.7 72.7 71.5
22/01/2021 13:36:24 48.31 52.49 78.88 68.9 73.1 71.8 53.84 56.35 78.52 68.7 72.7 71.5
22/01/2021 13:36:25 50.58 50.94 78.88 68.8 73.1 71.8 54.43 55.16 78.52 68.7 72.7 71.5
22/01/2021 13:36:26 51.83 52.2 78.88 68.8 73.1 71.8 55.23 55.43 78.52 68.7 72.7 71.5
22/01/2021 13:36:27 48.74 51.51 78.88 68.8 73.1 71.8 55.25 55.23 78.52 68.7 72.7 71.5
22/01/2021 13:36:28 45.96 49.92 78.43 68.8 73.1 71.8 53.47 55.19 78.04 68.7 72.7 71.5
22/01/2021 13:36:29 64.4 63.32 74.25 68.8 73.1 71.8 66.52 65.46 73.99 68.7 72.7 71.5
22/01/2021 13:36:30 82.95 82.36 82.36 69.1 73.2 71.8 82.46 81.92 81.92 69 72.8 71.5
22/01/2021 13:36:31 67.43 78.79 82.36 69.1 73.2 71.8 69.43 78.35 81.92 69 72.8 71.5
22/01/2021 13:36:32 47.63 74.87 82.36 69.1 73.2 71.8 53.67 74.68 81.92 69 72.8 71.5
22/01/2021 13:36:33 46.93 70.64 82.36 69.1 73.1 71.8 52.91 70.49 81.92 69 72.8 71.4
22/01/2021 13:36:34 46.06 66.43 82.36 69.1 73.1 71.7 52.7 66.37 81.92 69 72.8 71.4
22/01/2021 13:36:35 69.68 68.42 82.36 69.1 73.1 71.7 71.62 70.56 81.92 69 72.8 71.3
22/01/2021 13:36:36 76.95 76.15 82.36 69.2 73.2 71.6 78.92 78.13 81.92 69.1 72.8 71.3
22/01/2021 13:36:37 65.46 75.75 82.36 69.2 73.2 71.6 66.75 77.8 81.92 69.1 72.8 71.3
22/01/2021 13:36:38 58.33 72.28 82.36 69.2 73.2 71.6 62.21 74.17 81.92 69.1 72.8 71.3
22/01/2021 13:36:39 63.36 68.35 82.36 69.2 73.2 71.6 67.42 70.42 81.92 69.1 72.8 71.3
22/01/2021 13:36:40 68.01 68.07 82.36 69.2 73.2 71.6 71.64 71.3 81.92 69.1 72.8 71.3
22/01/2021 13:36:41 64.85 68.17 82.36 69.2 73.2 71.6 69.13 71.38 81.92 69.2 72.8 71.3
22/01/2021 13:36:42 72.1 71.61 82.36 69.2 73.2 71.6 73.49 73.31 81.92 69.2 72.8 71.3
22/01/2021 13:36:43 67.1 71.62 82.36 69.2 73.2 71.6 69.74 73.31 81.92 69.2 72.8 71.3
22/01/2021 13:36:44 61.53 69.37 82.36 69.2 73.2 71.5 66.18 71.72 81.92 69.2 72.8 71.2
22/01/2021 13:36:45 57.12 65.88 82.36 69.2 73.2 71.5 61.29 68.59 81.92 69.2 72.8 71.2
22/01/2021 13:36:46 57.22 62.48 82.36 69.2 73.2 71.5 61.31 65.45 81.92 69.2 72.8 71.2
22/01/2021 13:36:47 72.75 70.65 82.36 69.2 73.2 71.5 75.81 73.83 81.92 69.2 72.8 71.2
22/01/2021 13:36:48 65.99 70.11 82.36 69.2 73.2 71.5 67.54 73.13 81.92 69.2 72.8 71.2
22/01/2021 13:36:49 57.47 68.21 82.36 69.2 73.2 71.5 62.65 70.67 81.92 69.2 72.8 71.2
22/01/2021 13:36:50 49.93 64.55 82.36 69.2 73.2 71.5 56.43 67.46 81.92 69.2 72.8 71.2
22/01/2021 13:36:51 47.05 60.56 82.36 69.2 73.2 71.5 53.82 63.76 81.92 69.2 72.8 71.2
22/01/2021 13:36:52 52.05 56.63 82.36 69.2 73.2 71.5 58.24 60.36 81.92 69.2 72.8 71.2
22/01/2021 13:36:53 49.64 54.17 82.36 69.2 73.2 71.5 54.96 58.83 81.92 69.2 72.8 71.2
22/01/2021 13:36:54 69.64 67.09 82.36 69.2 73.2 71.5 73.97 71.43 81.92 69.2 72.8 71.2
22/01/2021 13:36:55 61.21 66.92 82.36 69.2 73.2 71.5 64.09 71.43 81.92 69.2 72.8 71.2
22/01/2021 13:36:56 60.32 64.04 82.36 69.2 73.1 71.5 62.15 68.2 81.92 69.2 72.8 71.2
22/01/2021 13:36:57 60.54 64.04 82.36 69.2 73.1 71.5 62.05 66.51 81.92 69.2 72.8 71.2
22/01/2021 13:36:58 61.15 61.55 82.36 69.1 73.1 71.5 64.07 64.22 81.92 69.2 72.8 71.2
22/01/2021 13:36:59 53.62 60.99 82.36 69.1 73.1 71.5 58.13 63.85 81.92 69.2 72.8 71.2
22/01/2021 13:37:00 59.86 60.3 78.79 69.1 73.1 71.5 63.01 63.38 78.35 69.2 72.8 71.2
22/01/2021 13:37:01 68.17 68.11 76.15 69.1 73.1 71.5 71.87 71.74 78.13 69.2 72.8 71.2
22/01/2021 13:37:02 66.21 69.66 76.15 69.1 73.1 71.5 70.67 73.59 78.13 69.2 72.8 71.2
22/01/2021 13:37:03 63.73 66.57 76.15 69.1 73.1 71.5 65.42 70.12 78.13 69.2 72.8 71.2
22/01/2021 13:37:04 47.25 64.58 76.15 69.1 73.1 71.5 54.27 67.74 78.13 69.2 72.8 71.2
22/01/2021 13:37:05 62.16 62.81 76.15 69.1 73.1 71.5 62.47 63.89 78.13 69.2 72.8 71.2
22/01/2021 13:37:06 65.49 65.31 75.75 69.1 73.1 71.5 65.47 65.54 77.8 69.2 72.8 71.2
22/01/2021 13:37:07 64.69 66.97 72.28 69.1 73.1 71.5 65.2 67.22 74.17 69.2 72.8 71.2
22/01/2021 13:37:08 78.89 77.88 77.88 69.2 73.2 71.5 80.92 79.81 79.81 69.4 72.8 71.2
22/01/2021 13:37:09 67.71 77.3 77.88 69.2 73.1 71.5 68 79.21 79.81 69.4 72.8 71.2
22/01/2021 13:37:10 61.78 73.67 77.88 69.2 73.1 71.5 61.93 75.39 79.81 69.4 72.7 71.2
22/01/2021 13:37:11 59.98 69.82 77.88 69.2 73.1 71.5 60.86 71.44 79.81 69.4 72.7 71.2
22/01/2021 13:37:12 73.15 72.76 77.88 69.3 73.1 71.5 75.13 74.73 79.81 69.5 72.7 71.2
22/01/2021 13:37:13 69.5 72.12 77.88 69.3 73.1 71.5 70.28 74.06 79.81 69.5 72.7 71.2
22/01/2021 13:37:14 64.93 70.47 77.88 69.3 73.1 71.5 65.73 71.9 79.81 69.5 72.7 71.2
22/01/2021 13:37:15 61.2 67.88 77.88 69.3 73.1 71.5 62.15 69.14 79.81 69.5 72.7 71.2
22/01/2021 13:37:16 51.8 64.72 77.88 69.3 73.1 71.5 55.52 65.97 79.81 69.5 72.7 71.2
22/01/2021 13:37:17 64.54 65 77.88 69.3 73.1 71.5 67.94 67.84 79.81 69.5 72.7 71.2
22/01/2021 13:37:18 51.7 62.61 77.88 69.2 73.1 71.5 55.98 65.65 79.81 69.5 72.7 71.2
22/01/2021 13:37:19 52.04 58.82 77.88 69.2 73.1 71.5 60.45 62.08 79.81 69.5 72.7 71.2
22/01/2021 13:37:20 60.47 60.43 77.88 69.1 73.1 71.5 62.28 62.91 79.81 69.4 72.7 71.2
22/01/2021 13:37:21 67 65.71 77.88 69.1 73.1 71.5 66.29 65.16 79.81 69.4 72.7 71.2
22/01/2021 13:37:22 59.55 65.82 77.88 69.1 73.1 71.5 59.19 65.2 79.81 69.4 72.7 71.2
22/01/2021 13:37:23 66.89 66.16 77.88 69.1 73.1 71.5 65.48 64.93 79.81 69.3 72.7 71.2
22/01/2021 13:37:24 75.3 74.02 77.88 69.2 73.1 71.5 77.38 76.07 79.81 69.4 72.7 71.2
22/01/2021 13:37:25 78.77 78.45 78.45 69.3 73.1 71.5 80.76 80.5 80.5 69.6 72.8 71.2
22/01/2021 13:37:26 56.47 78.16 78.45 69.3 73.1 71.5 61.7 80.17 80.5 69.6 72.8 71.2
22/01/2021 13:37:27 62.95 73.96 78.45 69.2 73.1 71.5 65.73 76.02 80.5 69.6 72.8 71.2
22/01/2021 13:37:28 71.23 72.03 78.45 69.3 73.1 71.5 71.56 72.9 80.5 69.6 72.8 71.2
22/01/2021 13:37:29 70.6 72.2 78.45 69.3 73.1 71.5 73.55 73.67 80.5 69.6 72.8 71.2
22/01/2021 13:37:30 47.01 70.28 78.45 69.3 73.1 71.5 54.94 72.82 80.5 69.6 72.8 71.2
22/01/2021 13:37:31 47.35 66.06 78.45 69.3 73.1 71.5 54.88 68.69 80.5 69.6 72.8 71.2
22/01/2021 13:37:32 62.25 62.85 78.45 69.2 73.1 71.5 62.16 64.75 80.5 69.6 72.8 71.2
22/01/2021 13:37:33 66.79 65.93 78.45 69.2 73.1 71.5 66.35 65.83 80.5 69.6 72.8 71.2
22/01/2021 13:37:34 70.08 69.31 78.45 69.3 73.1 71.5 70.25 69.49 80.5 69.6 72.8 71.2
22/01/2021 13:37:35 71.32 72.6 78.45 69.3 73.1 71.5 72.5 73.4 80.5 69.6 72.8 71.2
22/01/2021 13:37:36 69.53 70.83 78.45 69.3 73.1 71.5 70.72 71.92 80.5 69.6 72.8 71.2
22/01/2021 13:37:37 63.03 69.6 78.45 69.3 73.1 71.5 65.56 70.54 80.5 69.6 72.7 71.2
22/01/2021 13:37:38 61.37 66.34 78.45 69.3 73.1 71.5 66.49 68.05 80.5 69.6 72.7 71.2
22/01/2021 13:37:39 62.42 65.39 78.45 69.2 73.1 71.5 65.1 68.7 80.5 69.6 72.7 71.2
22/01/2021 13:37:40 61.55 62.77 78.45 69.2 73.1 71.5 61.8 65.93 80.5 69.6 72.7 71.2
22/01/2021 13:37:41 63.92 63.41 78.45 69.2 73.1 71.5 63.59 64.09 80.5 69.6 72.7 71.2
22/01/2021 13:37:42 59.37 63.54 78.45 69.2 73.1 71.5 59.02 63.73 80.5 69.6 72.7 71.2
22/01/2021 13:37:43 55.04 60.83 78.45 69.2 73.1 71.5 61.32 62.68 80.5 69.6 72.7 71.2
22/01/2021 13:37:44 85.58 85.01 85.01 69.8 73.2 71.5 86.48 85.92 85.92 70.3 72.8 71.3
22/01/2021 13:37:45 56.92 83.02 85.01 69.8 73.2 71.5 59.99 83.92 85.92 70.2 72.8 71.3
22/01/2021 13:37:46 62.53 78.81 85.01 69.8 73.2 71.5 65.77 79.72 85.92 70.2 72.8 71.3
22/01/2021 13:37:47 58.34 74.67 85.01 69.8 73.2 71.5 61.51 75.67 85.92 70.2 72.8 71.3
22/01/2021 13:37:48 62.7 70.64 85.01 69.7 73.2 71.5 64.92 71.74 85.92 70.2 72.8 71.3
22/01/2021 13:37:49 49.05 67.54 85.01 69.7 73.2 71.5 55.18 68.92 85.92 70.2 72.8 71.3
22/01/2021 13:37:50 53.35 63.38 85.01 69.7 73.2 71.5 58.73 64.94 85.92 70.2 72.8 71.3
22/01/2021 13:37:51 53.38 60.02 85.01 69.7 73.2 71.5 58.63 62.55 85.92 70.2 72.8 71.3
22/01/2021 13:37:52 47.96 57.15 85.01 69.7 73.2 71.5 54.48 60.57 85.92 70.2 72.8 71.3
22/01/2021 13:37:53 47.72 53.62 85.01 69.7 73.2 71.5 53.9 57.73 85.92 70.2 72.8 71.3
22/01/2021 13:37:54 54.56 54.24 85.01 69.7 73.2 71.5 59.82 59.36 85.92 70.2 72.8 71.3
22/01/2021 13:37:55 71.37 70.61 85.01 69.7 73.2 71.5 74.29 73.56 85.92 70.2 72.8 71.3
22/01/2021 13:37:56 82.64 81.36 85.01 70 73.2 71.5 81.49 80.32 85.92 70.4 72.9 71.3
22/01/2021 13:37:57 83.97 83 85.01 70.3 73.3 71.6 82.84 81.9 85.92 70.6 72.9 71.3
22/01/2021 13:37:58 81.22 83.88 85.01 70.5 73.3 71.6 79.94 82.55 85.92 70.7 72.9 71.3
22/01/2021 13:37:59 71.59 81.32 85.01 70.5 73.3 71.6 70.66 80.21 85.92 70.7 72.9 71.3
22/01/2021 13:38:00 66.06 77.84 85.01 70.5 73.3 71.6 64.69 76.75 85.92 70.7 72.9 71.3
22/01/2021 13:38:01 47.66 74.01 85.01 70.5 73.3 71.6 53.86 72.9 85.92 70.7 72.9 71.3
22/01/2021 13:38:02 61.39 69.79 85.01 70.5 73.3 71.6 65.35 69.4 85.92 70.7 72.9 71.3
22/01/2021 13:38:03 51.45 66.22 85.01 70.5 73.3 71.6 56.91 66.35 85.92 70.7 72.9 71.3
22/01/2021 13:38:04 47.36 62.27 85.01 70.5 73.3 71.6 55.57 62.96 85.92 70.7 72.9 71.3
22/01/2021 13:38:05 58.87 59.57 85.01 70.5 73.3 71.6 63.64 63.51 85.92 70.7 72.9 71.3
22/01/2021 13:38:06 59.01 60.95 85.01 70.5 73.3 71.6 64.42 65.16 85.92 70.7 72.9 71.3
22/01/2021 13:38:07 57.13 59.52 85.01 70.4 73.3 71.6 62.64 64.67 85.92 70.7 72.9 71.3
22/01/2021 13:38:08 58.1 59.54 85.01 70.4 73.3 71.6 63.68 64.9 85.92 70.7 72.9 71.3
22/01/2021 13:38:09 57.52 57.79 85.01 70.4 73.3 71.6 61.35 62.42 85.92 70.7 72.9 71.3
22/01/2021 13:38:10 51.16 57.75 85.01 70.4 73.3 71.6 56.87 62.06 85.92 70.7 72.9 71.3
22/01/2021 13:38:11 60.02 58.68 85.01 70.4 73.3 71.6 62.91 62.15 85.92 70.7 72.9 71.3
22/01/2021 13:38:12 61.86 61.22 85.01 70.4 73.3 71.6 64.41 63.78 85.92 70.7 72.9 71.3
22/01/2021 13:38:13 56.84 60.99 85.01 70.4 73.3 71.6 57.67 63.56 85.92 70.7 72.9 71.3
22/01/2021 13:38:14 58.93 60.34 83.88 70.4 73.3 71.6 61.03 62.15 83.92 70.7 72.9 71.3
22/01/2021 13:38:15 60.14 59.86 83.88 70.4 73.3 71.6 60.14 60.51 82.55 70.7 72.9 71.3
22/01/2021 13:38:16 59.12 60.61 83.88 70.4 73.3 71.6 59.69 60.94 82.55 70.6 72.9 71.3
22/01/2021 13:38:17 63.98 63.42 83.88 70.4 73.3 71.6 65.95 65.1 82.55 70.6 72.9 71.3
22/01/2021 13:38:18 64.07 64.86 83.88 70.4 73.3 71.6 65.99 66.59 82.55 70.6 72.9 71.3
22/01/2021 13:38:19 58.41 63.37 83.88 70.3 73.3 71.6 63.43 65.29 82.55 70.6 72.9 71.3
22/01/2021 13:38:20 59.85 60.93 83.88 70.3 73.3 71.6 61.31 64.27 82.55 70.6 72.9 71.3
22/01/2021 13:38:21 60.08 60.45 83.88 70.3 73.3 71.6 62.33 62.83 82.55 70.6 72.9 71.3
22/01/2021 13:38:22 61.61 61.31 83.88 70.3 73.3 71.6 63.41 63.27 82.55 70.6 72.9 71.3
22/01/2021 13:38:23 64.97 64.3 83.88 70.3 73.3 71.6 66.79 66.25 82.55 70.6 72.9 71.3
22/01/2021 13:38:24 60.04 64.34 83.88 70.3 73.3 71.6 61.11 66.29 82.55 70.6 72.9 71.3
22/01/2021 13:38:25 63.12 63 83.88 70.3 73.3 71.6 63.43 63.87 82.55 70.6 72.9 71.3
22/01/2021 13:38:26 61.22 63.29 83.88 70.3 73.3 71.6 65.03 65.32 82.55 70.6 72.9 71.3
22/01/2021 13:38:27 54.58 61.75 83.88 70.3 73.3 71.6 58.31 64.22 82.55 70.6 72.9 71.3
22/01/2021 13:38:28 54.86 58.69 81.32 70.3 73.3 71.6 57.89 61.55 80.21 70.6 72.9 71.3
22/01/2021 13:38:29 59.99 59.65 77.84 70.3 73.3 71.6 62.83 62.45 76.75 70.6 72.9 71.3
22/01/2021 13:38:30 65.81 64.73 74.01 70.2 73.3 71.6 66.72 65.89 72.9 70.5 72.9 71.3
22/01/2021 13:38:31 68.64 67.78 69.79 70.1 73.3 71.6 69.78 69.14 69.4 70.5 72.9 71.3
22/01/2021 13:38:32 68.01 68.35 68.35 70 73.3 71.6 68.64 69.25 69.25 70.4 72.9 71.3
22/01/2021 13:38:33 70.81 70.29 70.29 70 73.3 71.6 72.11 71.49 71.49 70.4 72.9 71.3
22/01/2021 13:38:34 66.47 69.95 70.29 70 73.3 71.6 69.08 71.57 71.57 70.4 72.9 71.3
22/01/2021 13:38:35 74.72 73.76 73.76 70.1 73.3 71.6 76.35 75.3 75.3 70.5 72.9 71.3
22/01/2021 13:38:36 74.03 74.61 74.61 70.1 73.3 71.6 76.52 76.88 76.88 70.5 73 71.3
22/01/2021 13:38:37 73.38 74 74.61 70.1 73.3 71.6 73.69 76.17 76.88 70.6 73 71.3
22/01/2021 13:38:38 70.74 73.63 74.61 70.1 73.3 71.6 71.28 74.77 76.88 70.6 73 71.3
22/01/2021 13:38:39 71.2 71.98 74.61 70.1 73.3 71.6 72.74 73.27 76.88 70.6 73 71.3
22/01/2021 13:38:40 66.24 72.1 74.61 70.1 73.3 71.6 69.1 73.57 76.88 70.6 73 71.3
22/01/2021 13:38:41 75.21 75.13 75.13 70.2 73.3 71.6 78.87 78.5 78.5 70.7 73 71.3
22/01/2021 13:38:42 66.16 73.53 75.13 70.2 73.3 71.6 68.18 76.98 78.5 70.7 73 71.3
22/01/2021 13:38:43 61.38 70.27 75.13 70.2 73.2 71.6 64.74 73.49 78.5 70.7 72.9 71.3
22/01/2021 13:38:44 60.92 67.11 75.13 70.1 73.1 71.6 64.14 70.37 78.5 70.7 72.8 71.3
22/01/2021 13:38:45 56.2 64.12 75.13 70.1 73.1 71.6 60.63 67.42 78.5 70.7 72.8 71.3
22/01/2021 13:38:46 62.98 62.71 75.13 70.1 73 71.6 65.77 65.65 78.5 70.7 72.8 71.3
22/01/2021 13:38:47 57.91 62.69 75.13 70.1 73 71.6 62.27 65.64 78.5 70.7 72.7 71.3
22/01/2021 13:38:48 57.14 60.11 75.13 70.1 73 71.6 61.53 63.64 78.5 70.7 72.7 71.3
22/01/2021 13:38:49 60.52 60.07 75.13 70.1 73 71.6 64.74 64.2 78.5 70.7 72.7 71.3
22/01/2021 13:38:50 63.46 63.52 75.13 70.1 73 71.6 65.01 65.58 78.5 70.6 72.7 71.3
22/01/2021 13:38:51 56.67 63.25 75.13 70.1 73 71.6 61.6 65.32 78.5 70.6 72.7 71.3
22/01/2021 13:38:52 65.65 64.13 75.13 70.1 73 71.6 67.34 66.18 78.5 70.7 72.7 71.3
22/01/2021 13:38:53 65.7 65.12 75.13 70.1 73 71.6 66.19 66.66 78.5 70.6 72.7 71.3
22/01/2021 13:38:54 68.04 67.22 75.13 70.1 73 71.6 68.84 68.03 78.5 70.7 72.7 71.3
22/01/2021 13:38:55 68.52 68.22 75.13 70.1 73 71.6 69.05 68.8 78.5 70.7 72.7 71.3
22/01/2021 13:38:56 51.98 68.06 75.13 70.1 73 71.6 55.49 68.74 78.5 70.7 72.7 71.3
22/01/2021 13:38:57 72.3 71.49 75.13 70.1 73 71.6 73.64 72.75 78.5 70.7 72.7 71.3
22/01/2021 13:38:58 68.88 70.77 75.13 70.2 73 71.6 71.34 72.45 78.5 70.7 72.7 71.3
22/01/2021 13:38:59 61.34 69.6 75.13 70.2 73 71.6 62.98 71.49 78.5 70.7 72.7 71.3
22/01/2021 13:39:00 67.17 67.32 75.13 70.2 73 71.6 68.38 68.73 78.5 70.7 72.7 71.3
22/01/2021 13:39:01 71.92 71.07 75.13 70.2 73 71.6 74.1 73.11 78.5 70.7 72.7 71.3
22/01/2021 13:39:02 71.17 72.17 75.13 70.2 73 71.6 72.94 74.23 78.5 70.8 72.7 71.3
22/01/2021 13:39:03 65.24 70.62 75.13 70.2 73 71.6 65.42 72.42 78.5 70.8 72.7 71.3
22/01/2021 13:39:04 66.12 68.53 75.13 70.2 73 71.6 68.34 70.24 78.5 70.8 72.7 71.3
22/01/2021 13:39:05 60.85 66.85 75.13 70.2 73 71.6 66.54 69.27 78.5 70.8 72.7 71.3
22/01/2021 13:39:06 73.59 73.3 75.13 70.2 73 71.6 76.61 76.32 78.5 70.8 72.7 71.3
22/01/2021 13:39:07 73.62 75.47 75.47 70.3 73 71.6 74.88 77.69 78.5 70.9 72.7 71.3
22/01/2021 13:39:08 66.17 72.44 75.47 70.3 73 71.6 71.05 74.59 78.5 70.9 72.7 71.3
22/01/2021 13:39:09 45.54 69.65 75.47 70.3 73 71.6 54.06 72.8 78.5 70.9 72.7 71.3
22/01/2021 13:39:10 73.6 73.09 75.47 70.3 73 71.6 74.94 74.59 78.5 70.9 72.8 71.3
22/01/2021 13:39:11 46.82 71.73 75.47 70.3 73 71.6 54.96 73.3 77.69 70.9 72.8 71.3
22/01/2021 13:39:12 46.74 67.5 75.47 70.3 73 71.6 53.62 69.16 77.69 70.9 72.8 71.3
22/01/2021 13:39:13 75.57 74.99 75.47 70.3 73 71.6 76.69 76.13 77.69 70.9 72.8 71.4
22/01/2021 13:39:14 84.59 83.09 83.09 70.7 73.1 71.6 84.51 83.01 83.01 71.3 72.8 71.4
22/01/2021 13:39:15 56.21 82.72 83.09 70.7 73.1 71.6 59.12 82.69 83.01 71.3 72.8 71.4
22/01/2021 13:39:16 76.76 78.49 83.09 70.8 73.1 71.6 76.3 78.47 83.01 71.3 72.9 71.4
22/01/2021 13:39:17 83.29 82.12 83.09 71 73.2 71.6 83.03 81.89 83.01 71.5 72.9 71.4
22/01/2021 13:39:18 83.49 83.66 83.66 71.3 73.2 71.6 84.27 84.03 84.03 71.8 73 71.4
22/01/2021 13:39:19 80.76 82.92 83.66 71.4 73.2 71.7 82.02 83.68 84.03 71.9 73 71.4
22/01/2021 13:39:20 74.96 81.51 83.66 71.4 73.2 71.7 75.85 82.43 84.03 72 73 71.4
22/01/2021 13:39:21 46 78.48 83.66 71.4 73.2 71.7 54.02 79.39 84.03 72 73 71.4
22/01/2021 13:39:22 80.59 79.94 83.66 71.5 73.3 71.7 80.95 80.36 84.03 72.1 73 71.4
22/01/2021 13:39:23 84.96 84 84 71.8 73.3 71.7 85.18 84.27 84.27 72.4 73.1 71.4
22/01/2021 13:39:24 72.59 84.01 84.01 71.9 73.3 71.7 73.79 84.32 84.32 72.4 73.1 71.4
22/01/2021 13:39:25 61.77 80.07 84.01 71.9 73.3 71.7 61.48 80.4 84.32 72.4 73.1 71.4
22/01/2021 13:39:26 63.09 75.96 84.01 71.9 73.3 71.7 66.15 76.27 84.32 72.4 73.1 71.4
22/01/2021 13:39:27 50.81 71.96 84.01 71.9 73.3 71.7 56.5 72.48 84.32 72.4 73.1 71.4
22/01/2021 13:39:28 73.16 73.07 84.01 71.9 73.3 71.7 76.74 76.42 84.32 72.4 73.1 71.4
22/01/2021 13:39:29 60.75 73.08 84.01 71.9 73.3 71.7 64.97 76.45 84.32 72.4 73.1 71.4
22/01/2021 13:39:30 49.43 69.09 84.01 71.9 73.3 71.7 55.86 72.49 84.32 72.4 73.1 71.4
22/01/2021 13:39:31 62.47 64.94 84.01 71.9 73.3 71.7 64.59 68.43 84.32 72.4 73.1 71.4
22/01/2021 13:39:32 49.97 64.14 84.01 71.9 73.3 71.7 54 66.8 84.32 72.4 73.1 71.4
22/01/2021 13:39:33 46.29 60.2 84.01 71.9 73.3 71.7 53.58 62.94 84.32 72.4 73.1 71.4
22/01/2021 13:39:34 47.53 56.2 84.01 71.9 73.3 71.7 53.93 59.43 84.32 72.4 73.1 71.4
22/01/2021 13:39:35 46.24 52.78 84.01 71.9 73.3 71.7 54.24 56.82 84.32 72.4 73.1 71.4
22/01/2021 13:39:36 43.6 49.84 84.01 71.9 73.3 71.7 52.56 55.29 84.32 72.4 73.1 71.4
22/01/2021 13:39:37 44.1 47.02 84.01 71.9 73.3 71.7 52.49 53.83 84.32 72.4 73.1 71.4
22/01/2021 13:39:38 55.49 54.98 84.01 71.9 73.3 71.7 56.25 56.1 84.32 72.4 73.1 71.4
22/01/2021 13:39:39 42.55 52.68 84.01 71.9 73.3 71.7 52.2 54.81 84.32 72.4 73.1 71.4
22/01/2021 13:39:40 43.66 49.08 84.01 71.9 73.3 71.7 53.43 53.53 84.32 72.4 73.1 71.4
22/01/2021 13:39:41 48.57 48.56 84.01 71.9 73.3 71.7 58.51 57.67 84.32 72.4 73.1 71.4
22/01/2021 13:39:42 45.73 47.99 84.01 71.9 73.3 71.7 58.93 58.9 84.32 72.4 73.1 71.4
22/01/2021 13:39:43 44.55 46.72 84.01 71.9 73.3 71.7 60.19 59.95 84.32 72.4 73.1 71.4
22/01/2021 13:39:44 45.82 46.09 84.01 71.9 73.3 71.7 57.21 59.99 84.32 72.4 73.1 71.4
22/01/2021 13:39:45 46.73 46.87 84.01 71.9 73.3 71.7 54.86 58.56 84.32 72.4 73.1 71.4
22/01/2021 13:39:46 62.4 61.39 84.01 71.9 73.3 71.7 63.91 63.4 84.32 72.4 73.1 71.4
22/01/2021 13:39:47 49.43 59.15 84.01 71.9 73.2 71.7 54.35 61.25 84.32 72.4 73 71.4
22/01/2021 13:39:48 52.18 55.49 84.01 71.9 73.1 71.7 56.06 58.2 84.32 72.4 72.9 71.4
22/01/2021 13:39:49 47.08 53.91 84.01 71.9 73.1 71.7 53.57 57.08 84.32 72.4 72.9 71.4
22/01/2021 13:39:50 47.17 50.9 84.01 71.9 73.1 71.7 54.49 55.21 84.32 72.4 72.9 71.4
22/01/2021 13:39:51 44.06 48.86 84.01 71.9 73.1 71.7 52.83 54.88 84.32 72.4 72.9 71.4
22/01/2021 13:39:52 58.71 58.14 84.01 71.9 73.1 71.7 61.09 60.62 84.32 72.4 72.9 71.4
22/01/2021 13:39:53 43.33 57.07 84.01 71.9 73.1 71.7 52.39 59.73 84.32 72.4 72.9 71.4
22/01/2021 13:39:54 44 53.12 80.07 71.8 73.1 71.7 52.48 56.68 80.4 72.3 72.9 71.4
22/01/2021 13:39:55 44.26 49.66 75.96 71.8 73.1 71.6 52.56 54.51 76.45 72.3 72.9 71.4
22/01/2021 13:39:56 43.49 47.18 73.08 71.8 73.1 71.6 51.98 53.43 76.45 72.3 72.9 71.4
22/01/2021 13:39:57 44.2 45.37 73.08 71.7 73.1 71.6 52.24 52.52 76.45 72.2 72.9 71.4
22/01/2021 13:39:58 45.7 45.8 73.08 71.6 73.1 71.6 52.87 52.83 76.45 72.2 72.9 71.4
22/01/2021 13:39:59 45.56 46.11 69.09 71.6 73.1 71.6 52.5 52.81 72.49 72.2 72.9 71.4
22/01/2021 13:40:00 47.91 47.43 64.94 71.6 73.1 71.6 54.84 54.25 68.43 72.1 72.9 71.4
22/01/2021 13:40:01 46.68 47.63 64.14 71.6 73.1 71.6 53.99 54.5 66.8 72.1 72.9 71.4
22/01/2021 13:40:02 50.77 49.86 61.39 71.6 73.1 71.6 55.9 55.34 63.4 72.1 72.9 71.4
22/01/2021 13:40:03 49.95 50.86 61.39 71.6 73.1 71.6 56.49 56.93 63.4 72.1 72.9 71.4
22/01/2021 13:40:04 51.49 51.61 61.39 71.5 73.1 71.6 57.23 57.41 63.4 72.1 72.9 71.4
22/01/2021 13:40:05 49.18 50.83 61.39 71.5 73.1 71.6 54.91 56.45 63.4 72.1 72.9 71.4
22/01/2021 13:40:06 45.63 49.62 61.39 71.5 73.1 71.6 53.37 55.5 63.4 72.1 72.9 71.4
22/01/2021 13:40:07 45.54 47.52 61.39 71.5 73.1 71.6 53.25 54.45 63.4 72.1 72.9 71.4
22/01/2021 13:40:08 47.04 47.44 61.39 71.5 73.1 71.6 56.5 56.22 63.4 72.1 72.9 71.4
22/01/2021 13:40:09 44.86 46.74 61.39 71.5 73.1 71.6 52.96 55.25 63.4 72.1 72.9 71.4
22/01/2021 13:40:10 45.56 45.85 61.39 71.5 73.1 71.6 58.29 57.55 63.4 72.1 72.9 71.4
22/01/2021 13:40:11 46.05 46.51 61.39 71.5 73.1 71.6 54.7 57.67 63.4 72.1 72.9 71.4
22/01/2021 13:40:12 49.62 48.79 61.39 71.5 73.1 71.6 54.17 55.75 63.4 72.1 72.9 71.4
22/01/2021 13:40:13 59.33 57.68 61.39 71.5 73.1 71.6 60.55 59.2 63.4 72.1 72.9 71.4
22/01/2021 13:40:14 60.3 60.11 61.39 71.5 73.1 71.6 61.21 61.16 63.4 72.1 72.9 71.4
22/01/2021 13:40:15 59.72 59.79 61.39 71.5 73.1 71.6 60.17 60.44 63.4 72.1 72.9 71.4
22/01/2021 13:40:16 64.48 63.59 63.59 71.5 73.1 71.6 65.59 64.47 64.47 72.1 72.9 71.4
22/01/2021 13:40:17 66.61 65.67 65.67 71.5 73.1 71.6 66.44 65.76 65.76 72.1 72.9 71.4
22/01/2021 13:40:18 65.42 65.95 65.95 71.5 73.1 71.6 64.81 65.95 65.95 72.1 72.9 71.4
22/01/2021 13:40:19 48.57 65.31 65.95 71.5 73.1 71.6 64.56 65.77 65.95 72.1 72.9 71.4
22/01/2021 13:40:20 58.79 61.68 65.95 71.5 73.1 71.6 67.24 68.05 68.05 72.1 72.9 71.4
22/01/2021 13:40:21 48.39 59.47 65.95 71.5 73.1 71.6 53.84 65.88 68.05 72.1 72.9 71.4
22/01/2021 13:40:22 43.79 55.79 65.95 71.5 73.1 71.6 52.38 62.07 68.05 72.1 72.9 71.4
22/01/2021 13:40:23 44.14 52.02 65.95 71.5 73.1 71.6 53.29 58.56 68.05 72.1 72.9 71.4
22/01/2021 13:40:24 43.79 48.77 65.95 71.5 73.1 71.6 52.07 55.98 68.05 72.1 72.9 71.4
22/01/2021 13:40:25 43.76 46.55 65.95 71.5 73.1 71.6 52.78 53.99 68.05 72.1 72.9 71.4
22/01/2021 13:40:26 44.43 45.1 65.95 71.5 73.1 71.6 52.31 53.32 68.05 72.1 72.9 71.4
22/01/2021 13:40:27 58.51 57.22 65.95 71.5 73.1 71.6 58.14 57.17 68.05 72.1 72.9 71.4
22/01/2021 13:40:28 83.47 82.14 82.14 71.7 73.1 71.6 82.67 81.34 81.34 72.2 72.9 71.4
22/01/2021 13:40:29 87.15 85.93 85.93 72.2 73.3 71.7 86 84.84 84.84 72.5 73 71.4
22/01/2021 13:40:30 86.32 86.29 86.29 72.6 73.4 71.7 85.45 85.25 85.25 72.8 73.1 71.5
22/01/2021 13:40:31 85.73 86.09 86.29 72.8 73.4 71.8 85.18 85.3 85.3 73.1 73.2 71.5
22/01/2021 13:40:32 80.26 85.81 86.29 72.9 73.5 71.8 79.76 85.14 85.3 73.1 73.2 71.5
22/01/2021 13:40:33 65.35 82.79 86.29 72.9 73.5 71.8 66.91 82.19 85.3 73.1 73.2 71.5
22/01/2021 13:40:34 50.13 78.73 86.29 72.9 73.5 71.8 58.65 78.22 85.3 73.1 73.2 71.5
22/01/2021 13:40:35 43.33 74.49 86.29 72.9 73.5 71.8 58.24 74.04 85.3 73.1 73.2 71.5
22/01/2021 13:40:36 48.71 70.25 86.29 72.9 73.5 71.8 55.63 69.95 85.3 73.1 73.2 71.5
22/01/2021 13:40:37 44.32 66.06 86.29 72.9 73.5 71.8 52.86 65.96 85.3 73.1 73.2 71.5
22/01/2021 13:40:38 44.38 61.87 86.29 72.9 73.5 71.8 52.23 62.06 85.3 73.1 73.2 71.5
22/01/2021 13:40:39 45.02 57.75 86.29 72.9 73.5 71.8 52.24 58.5 85.3 73.1 73.2 71.5
22/01/2021 13:40:40 53.85 54.88 86.29 72.8 73.5 71.8 59.21 59.1 85.3 73 73.2 71.5
22/01/2021 13:40:41 60.75 59.61 86.29 72.7 73.5 71.8 64.96 63.78 85.3 73 73.2 71.5
22/01/2021 13:40:42 57.19 60.33 86.29 72.7 73.5 71.7 61.68 64.48 85.3 73 73.2 71.5
22/01/2021 13:40:43 43.02 57.28 86.29 72.7 73.5 71.7 52.42 61.71 85.3 73 73.2 71.5
22/01/2021 13:40:44 43.7 53.3 86.29 72.7 73.5 71.7 52.41 58.25 85.3 73 73.2 71.5
22/01/2021 13:40:45 49.75 50.37 86.29 72.7 73.5 71.7 56.36 56.4 85.3 73 73.2 71.5
22/01/2021 13:40:46 50.56 51.73 86.29 72.7 73.5 71.7 56.28 57.2 85.3 73 73.2 71.5
22/01/2021 13:40:47 51.28 52.56 86.29 72.5 73.5 71.7 57.4 58.13 85.3 72.8 73.2 71.5
22/01/2021 13:40:48 43.7 50.29 86.29 72.5 73.5 71.7 52.24 56.5 85.3 72.8 73.2 71.5
22/01/2021 13:40:49 44.41 47.35 86.29 72.5 73.5 71.7 53.51 54.32 85.3 72.8 73.2 71.5
22/01/2021 13:40:50 49.4 49.47 86.29 72.5 73.5 71.7 57.19 57.15 85.3 72.8 73.2 71.5
22/01/2021 13:40:51 54.88 54.2 86.29 72.5 73.5 71.7 58.27 58.09 85.3 72.8 73.2 71.5
22/01/2021 13:40:52 47.85 54.09 86.29 72.5 73.5 71.7 53.07 57.98 85.3 72.8 73.2 71.5
22/01/2021 13:40:53 43.22 51.1 86.29 72.5 73.5 71.7 51.76 55.51 85.3 72.8 73.2 71.5
22/01/2021 13:40:54 48.5 49.64 86.29 72.5 73.5 71.7 53.6 54.2 85.3 72.8 73.2 71.5
22/01/2021 13:40:55 42.71 47.9 86.29 72.5 73.5 71.7 52.04 53.47 85.3 72.8 73.2 71.5
22/01/2021 13:40:56 46.11 46.39 86.29 72.5 73.5 71.7 52.42 52.76 85.3 72.8 73.2 71.5
22/01/2021 13:40:57 43.46 46.08 86.29 72.5 73.5 71.7 52.09 52.58 85.3 72.8 73.2 71.5
22/01/2021 13:40:58 43.79 44.61 86.29 72.4 73.5 71.7 52.29 52.48 85.3 72.7 73.2 71.5
22/01/2021 13:40:59 44.24 44.21 86.29 72.4 73.5 71.7 52.2 52.34 85.3 72.7 73.2 71.5
22/01/2021 13:41:00 45.75 45.27 86.09 72.4 73.5 71.7 52.58 52.55 85.3 72.7 73.2 71.5
22/01/2021 13:41:01 44.76 45.85 85.81 72.4 73.5 71.7 52.82 52.82 85.14 72.7 73.2 71.5
22/01/2021 13:41:02 44.37 44.83 82.79 72.4 73.5 71.7 52.38 52.8 82.19 72.7 73.2 71.5
22/01/2021 13:41:03 52.72 51.09 78.73 72.4 73.5 71.7 56.03 55.11 78.22 72.7 73.2 71.5
22/01/2021 13:41:04 59.35 58.29 74.49 72.4 73.5 71.7 60.05 59.14 74.04 72.7 73.2 71.5
22/01/2021 13:41:05 63.07 61.98 70.25 72.4 73.5 71.7 63.15 62.26 69.95 72.7 73.2 71.5
22/01/2021 13:41:06 63.59 63.06 66.06 72.4 73.5 71.7 63.61 63.19 65.96 72.7 73.2 71.5
22/01/2021 13:41:07 62.58 63.34 63.34 72.4 73.5 71.7 62.41 63.3 64.48 72.7 73.2 71.5
22/01/2021 13:41:08 61.24 64.27 64.27 72.4 73.5 71.7 60.43 63.77 64.48 72.7 73.2 71.5
22/01/2021 13:41:09 59.59 62.5 64.27 72.4 73.5 71.7 65.58 65.88 65.88 72.7 73.2 71.5
22/01/2021 13:41:10 43.94 59.79 64.27 72.4 73.5 71.7 52.52 63.48 65.88 72.7 73.2 71.5
22/01/2021 13:41:11 54.07 55.73 64.27 72.4 73.5 71.7 56.64 59.77 65.88 72.7 73.2 71.5
22/01/2021 13:41:12 43.25 54.64 64.27 72.4 73.5 71.7 52.4 57.99 65.88 72.7 73.2 71.5
22/01/2021 13:41:13 47.92 50.92 64.27 72.4 73.5 71.7 54.84 56.08 65.88 72.7 73.2 71.5
22/01/2021 13:41:14 43.56 49.09 64.27 72.4 73.5 71.7 52.86 54.84 65.88 72.7 73.2 71.5
22/01/2021 13:41:15 46.32 46.91 64.27 72.4 73.5 71.7 53.64 54.01 65.88 72.6 73.2 71.5
22/01/2021 13:41:16 56.29 55.21 64.27 72.4 73.5 71.7 56.92 56.4 65.88 72.6 73.2 71.5
22/01/2021 13:41:17 82.01 80.53 80.53 72.5 73.5 71.7 81.37 79.76 79.76 72.8 73.2 71.5
22/01/2021 13:41:18 85.67 84.36 84.36 72.8 73.6 71.8 84.25 83.09 83.09 72.9 73.3 71.5
22/01/2021 13:41:19 85.34 84.96 84.96 73 73.6 71.8 84.38 83.89 83.89 73.1 73.3 71.5
22/01/2021 13:41:20 84.12 85.36 85.36 73.2 73.7 71.8 83 84.2 84.2 73.3 73.4 71.5
22/01/2021 13:41:21 47.05 84.1 85.36 73.2 73.7 71.8 53.78 82.98 84.2 73.3 73.4 71.5
22/01/2021 13:41:22 49.69 79.86 85.36 73.2 73.7 71.8 57.06 78.75 84.2 73.3 73.4 71.5
22/01/2021 13:41:23 45.08 75.62 85.36 73.2 73.7 71.8 53.12 74.54 84.2 73.3 73.4 71.5
22/01/2021 13:41:24 44.52 71.39 85.36 73.2 73.7 71.8 53.21 70.35 84.2 73.3 73.4 71.5
22/01/2021 13:41:25 44.36 67.16 85.36 73.2 73.7 71.8 52.94 66.25 84.2 73.3 73.4 71.5
22/01/2021 13:41:26 50.61 62.95 85.36 73.2 73.7 71.8 55.35 62.33 84.2 73.3 73.4 71.5
22/01/2021 13:41:27 58.33 59.59 85.36 73.2 73.7 71.8 59.31 60.17 84.2 73.3 73.4 71.5
22/01/2021 13:41:28 61.51 61.21 85.36 73.2 73.7 71.8 62.29 62.03 84.2 73.3 73.4 71.5
22/01/2021 13:41:29 69.07 68.33 85.36 73.2 73.7 71.8 70.63 69.78 84.2 73.3 73.4 71.5
22/01/2021 13:41:30 46.04 67.28 85.36 73.1 73.7 71.8 52.75 68.81 84.2 73.2 73.4 71.5
22/01/2021 13:41:31 45.66 63.08 85.36 73.1 73.7 71.8 53.7 64.73 84.2 73.2 73.4 71.5
22/01/2021 13:41:32 44.36 58.96 85.36 73.1 73.7 71.8 53.01 61.02 84.2 73.2 73.4 71.5
22/01/2021 13:41:33 44.45 54.98 85.36 73.1 73.7 71.8 52.4 57.78 84.2 73.2 73.4 71.5
22/01/2021 13:41:34 58.37 58.01 85.36 73.1 73.7 71.8 64.35 63.55 84.2 73.2 73.4 71.5
22/01/2021 13:41:35 58.46 60.08 85.36 73.1 73.7 71.8 64.38 65.75 84.2 73.2 73.4 71.5
22/01/2021 13:41:36 55.37 57.33 85.36 73 73.7 71.8 62.29 63.64 84.2 73.1 73.4 71.5
22/01/2021 13:41:37 68.28 67.69 85.36 73 73.7 71.8 72.46 71.93 84.2 73.1 73.4 71.5
22/01/2021 13:41:38 43.17 64.73 85.36 73 73.7 71.8 51.91 69.13 84.2 73.1 73.4 71.5
22/01/2021 13:41:39 44 60.53 85.36 73 73.7 71.8 61.33 65.03 84.2 73.1 73.4 71.5
22/01/2021 13:41:40 42.47 56.44 85.36 73 73.7 71.8 52.48 62.9 84.2 73.1 73.4 71.5
22/01/2021 13:41:41 44.07 52.48 85.36 73 73.7 71.8 52.92 59.25 84.2 73.1 73.4 71.5
22/01/2021 13:41:42 56.4 55.97 85.36 73 73.7 71.8 60.15 60.13 84.2 73.1 73.4 71.5
22/01/2021 13:41:43 42.7 54.45 85.36 73 73.7 71.8 52.02 58.77 84.2 73.1 73.4 71.5
22/01/2021 13:41:44 42.43 50.67 85.36 73 73.7 71.8 51.84 55.84 84.2 73.1 73.4 71.5
22/01/2021 13:41:45 42.46 47.33 85.36 73 73.7 71.8 52.85 53.87 84.2 73.1 73.4 71.5
22/01/2021 13:41:46 44.8 45.81 85.36 73 73.7 71.8 52.48 53.26 84.2 73.1 73.4 71.5
22/01/2021 13:41:47 49.11 48.91 85.36 73 73.7 71.8 53.83 53.98 84.2 73 73.4 71.5
22/01/2021 13:41:48 44.77 47.24 85.36 73 73.7 71.8 52.34 53.19 84.2 73 73.4 71.5
22/01/2021 13:41:49 42.81 46.04 85.36 73 73.6 71.8 52.26 52.89 84.2 73 73.3 71.5
22/01/2021 13:41:50 42.75 44.23 84.1 73 73.6 71.8 52.67 52.76 82.98 73 73.2 71.5
22/01/2021 13:41:51 43.67 43.75 79.86 73 73.5 71.8 51.95 52.56 78.75 73 73.1 71.5
22/01/2021 13:41:52 45.01 44.84 75.62 73 73.4 71.8 52.63 52.5 74.54 73 73.1 71.5
22/01/2021 13:41:53 42.31 44.76 71.39 73 73.4 71.8 52.19 52.44 71.93 73 73 71.5
22/01/2021 13:41:54 58.16 56.73 68.33 73 73.4 71.8 59.13 57.87 71.93 73 73 71.5
22/01/2021 13:41:55 47.14 55.88 68.33 73 73.3 71.8 52.93 57.23 71.93 73 73 71.5
22/01/2021 13:41:56 52.15 54.74 68.33 73 73.3 71.8 54.15 56.15 71.93 73 73 71.5
22/01/2021 13:41:57 42.44 51.4 68.33 73 73.3 71.8 52.38 54.1 71.93 73 73 71.5
22/01/2021 13:41:58 47.74 49.25 68.33 73 73.3 71.8 53.59 53.97 71.93 73 73 71.5
22/01/2021 13:41:59 47.78 47.94 67.69 73 73.3 71.8 53.58 53.62 71.93 73 73 71.5
22/01/2021 13:42:00 48.58 49.04 67.69 73 73.3 71.8 53.54 53.95 71.93 73 73 71.5
22/01/2021 13:42:01 44.44 49.24 67.69 73 73.3 71.8 52.11 53.74 71.93 73 73 71.5
22/01/2021 13:42:02 43.05 46.54 67.69 73 73.3 71.8 52.58 52.9 71.93 73 73 71.5
22/01/2021 13:42:03 42.51 44.77 67.69 73 73.3 71.8 52.1 52.79 71.93 73 73 71.5
22/01/2021 13:42:04 49.52 48.74 67.69 73 73.3 71.8 54.11 53.74 71.93 73 73 71.5
22/01/2021 13:42:05 43.81 48.74 67.69 73 73.3 71.8 53.66 53.92 71.93 73 73 71.5
22/01/2021 13:42:06 43.76 46.34 67.69 73 73.3 71.8 52.75 53.76 71.93 73 73 71.5
22/01/2021 13:42:07 53.56 53.19 64.73 73 73.3 71.8 56.06 55.84 69.13 73 73 71.5
22/01/2021 13:42:08 54.14 54.58 60.53 72.9 73.3 71.8 56.24 56.48 65.03 72.9 73 71.5
22/01/2021 13:42:09 46.51 53.27 56.73 72.9 73.3 71.8 53.5 55.86 62.9 72.9 73 71.5
22/01/2021 13:42:10 55.08 54.97 56.73 72.9 73.3 71.8 58.38 58.16 60.13 72.9 73 71.5
22/01/2021 13:42:11 59.96 59.96 59.96 72.9 73.3 71.8 61.38 61.66 61.66 72.9 73 71.5
22/01/2021 13:42:12 44.83 57.41 59.96 72.9 73.3 71.8 53.99 59.4 61.66 72.9 73 71.5
22/01/2021 13:42:13 45.41 53.56 59.96 72.9 73.3 71.8 54.1 56.82 61.66 72.8 73 71.5
22/01/2021 13:42:14 46.47 50.42 59.96 72.9 73.3 71.8 54.59 55.42 61.66 72.8 73 71.5
22/01/2021 13:42:15 45.3 48.39 59.96 72.9 73.3 71.8 54.34 55.06 61.66 72.8 73 71.5
22/01/2021 13:42:16 46.48 47.48 59.96 72.9 73.3 71.8 54.32 54.66 61.66 72.8 73 71.5
22/01/2021 13:42:17 47.8 47.58 59.96 72.9 73.3 71.8 54.97 54.94 61.66 72.8 73 71.5
22/01/2021 13:42:18 43.31 47.39 59.96 72.9 73.3 71.8 54.38 54.97 61.66 72.8 73 71.5
22/01/2021 13:42:19 57.37 56.31 59.96 72.9 73.3 71.8 59.09 58.35 61.66 72.8 73 71.5
22/01/2021 13:42:20 52.34 56.44 59.96 72.9 73.3 71.8 56.3 58.48 61.66 72.8 73 71.5
22/01/2021 13:42:21 44.51 53.85 59.96 72.9 73.3 71.8 53.63 56.96 61.66 72.8 73 71.5
22/01/2021 13:42:22 43.61 50.36 59.96 72.9 73.3 71.8 52.52 55.26 61.66 72.8 73 71.5
22/01/2021 13:42:23 45.57 47.36 59.96 72.9 73.3 71.8 53.56 53.8 61.66 72.8 73 71.5
22/01/2021 13:42:24 43.47 46.43 59.96 72.8 73.3 71.8 53.8 54.08 61.66 72.8 73 71.5
22/01/2021 13:42:25 42.68 44.78 59.96 72.8 73.3 71.8 52.71 53.68 61.66 72.7 73 71.5
22/01/2021 13:42:26 42.49 43.61 59.96 72.8 73.3 71.8 52.96 53.18 61.66 72.7 73 71.5
22/01/2021 13:42:27 42.71 43.05 59.96 72.8 73.3 71.8 52.66 53.23 61.66 72.7 73 71.5
22/01/2021 13:42:28 53.45 52.43 59.96 72.8 73.3 71.8 56.34 55.44 61.66 72.7 73 71.5
22/01/2021 13:42:29 58.26 57.17 59.96 72.8 73.3 71.8 59.07 58.29 61.66 72.7 73 71.5
22/01/2021 13:42:30 61.99 61.01 61.01 72.8 73.3 71.8 61.52 60.75 61.66 72.7 73 71.5
22/01/2021 13:42:31 63.4 62.62 62.62 72.8 73.3 71.8 62.31 61.76 61.76 72.7 73 71.5
22/01/2021 13:42:32 56.48 62.65 62.65 72.8 73.3 71.8 57.48 61.78 61.78 72.7 73 71.5
22/01/2021 13:42:33 43.54 59.52 62.65 72.8 73.3 71.8 53.96 59.38 61.78 72.7 73 71.5
22/01/2021 13:42:34 51.99 55.46 62.65 72.8 73.3 71.8 55.32 56.84 61.78 72.7 73 71.5
22/01/2021 13:42:35 56.47 55.74 62.65 72.7 73.3 71.8 58.18 57.52 61.78 72.6 73 71.5
22/01/2021 13:42:36 54.09 56.08 62.65 72.7 73.3 71.8 56.25 57.55 61.78 72.6 73 71.5
22/01/2021 13:42:37 44.11 54.3 62.65 72.7 73.3 71.8 54.02 56.57 61.78 72.6 73 71.5
22/01/2021 13:42:38 44.76 50.69 62.65 72.7 73.3 71.8 54.4 55.19 61.78 72.6 73 71.5
22/01/2021 13:42:39 48.91 49.96 62.65 72.7 73.3 71.8 57.91 57.68 61.78 72.6 73 71.5
22/01/2021 13:42:40 43.76 48.02 62.65 72.7 73.3 71.8 53.85 56.44 61.78 72.6 73 71.5
22/01/2021 13:42:41 45.21 45.88 62.65 72.7 73.3 71.8 54.17 55.01 61.78 72.6 72.9 71.5
22/01/2021 13:42:42 54.28 52.52 62.65 72.7 73.2 71.8 56.44 55.82 61.78 72.6 72.9 71.5
22/01/2021 13:42:43 42.99 51.88 62.65 72.7 73.1 71.8 54.37 55.68 61.78 72.6 72.8 71.5
22/01/2021 13:42:44 44.08 48.47 62.65 72.4 73 71.8 53.91 54.97 61.78 72.3 72.7 71.5
22/01/2021 13:42:45 49.01 48.92 62.65 72.4 73 71.8 55.06 55.09 61.78 72.3 72.6 71.5
22/01/2021 13:42:46 44.95 48.24 62.65 72.4 73 71.8 54.8 55.04 61.78 72.3 72.6 71.5
22/01/2021 13:42:47 56.35 55.84 62.65 72.4 73 71.8 61.09 60.58 61.78 72.3 72.6 71.5
22/01/2021 13:42:48 43.25 54.05 62.65 72.4 73 71.8 54.5 59.27 61.78 72.3 72.6 71.5
22/01/2021 13:42:49 44.87 50.36 62.65 72.4 73 71.8 54.69 56.9 61.78 72.3 72.6 71.5
22/01/2021 13:42:50 47.39 48.05 62.65 72.4 73 71.8 55.22 55.62 61.78 72.3 72.6 71.5
22/01/2021 13:42:51 45.58 48.03 62.65 72.4 73 71.8 55.05 55.72 61.78 72.3 72.6 71.5
22/01/2021 13:42:52 49.56 49.13 62.65 72.4 73 71.8 54.88 55.22 61.78 72.3 72.6 71.5
22/01/2021 13:42:53 77.17 76.27 76.27 72.5 73 71.8 76.76 75.92 75.92 72.3 72.6 71.5
22/01/2021 13:42:54 79.58 79.63 79.63 72.6 73 71.8 78.92 78.93 78.93 72.4 72.6 71.5
22/01/2021 13:42:55 77.47 79.84 79.84 72.6 73 71.8 76.9 79.18 79.18 72.4 72.7 71.5
22/01/2021 13:42:56 43.47 77.24 79.84 72.4 73 71.8 54.8 76.63 79.18 72.3 72.7 71.5
22/01/2021 13:42:57 46.34 73 79.84 72.2 73 71.8 54.96 72.44 79.18 72.1 72.7 71.5
22/01/2021 13:42:58 55.93 68.78 79.84 72.1 73 71.8 57.48 68.32 79.18 72 72.7 71.5
22/01/2021 13:42:59 73.91 72.93 79.84 72.1 73 71.8 75.24 74.16 79.18 72 72.7 71.5
22/01/2021 13:43:00 78.2 77.1 79.84 72.2 73 71.8 77.91 76.98 79.18 72.1 72.7 71.5
22/01/2021 13:43:01 79.23 78.84 79.84 72.2 73 71.8 79.07 78.67 79.18 72.1 72.7 71.5
22/01/2021 13:43:02 77.4 80.47 80.47 72.3 73 71.8 77.16 80.24 80.24 72.2 72.7 71.5
22/01/2021 13:43:03 44.29 77.06 80.47 72.3 73 71.8 53.98 76.87 80.24 72.2 72.7 71.5
22/01/2021 13:43:04 66.42 72.82 80.47 72.3 73 71.8 68.73 72.67 80.24 72.2 72.7 71.5
22/01/2021 13:43:05 48.9 69.84 80.47 72.3 73 71.8 56.21 70.44 80.24 72.2 72.7 71.5
22/01/2021 13:43:06 45 65.65 80.47 72.3 73 71.8 54.29 66.45 80.24 72.2 72.7 71.5
22/01/2021 13:43:07 47.75 61.47 80.47 72.3 73 71.8 54.76 62.62 80.24 72.2 72.7 71.5
22/01/2021 13:43:08 47.26 57.49 80.47 72.3 73 71.8 54.4 59.4 80.24 72.2 72.7 71.5
22/01/2021 13:43:09 55.9 55.6 80.47 72.3 73 71.8 60.86 60.25 80.24 72.2 72.7 71.5
22/01/2021 13:43:10 46.02 55.35 80.47 72.3 73 71.8 55.19 60.16 80.24 72.2 72.7 71.5
22/01/2021 13:43:11 66.35 65.13 80.47 72.3 73 71.8 66.48 65.32 80.24 72.2 72.7 71.5
22/01/2021 13:43:12 49.69 63.53 80.47 72.3 73 71.8 55.83 64.07 80.24 72.2 72.7 71.5
22/01/2021 13:43:13 54.77 59.57 80.47 72.3 73 71.8 57.97 60.78 80.24 72.2 72.7 71.5
22/01/2021 13:43:14 51.8 57.4 80.47 72.3 73 71.8 58.12 59.57 80.24 72.2 72.7 71.5
22/01/2021 13:43:15 48.86 54.64 80.47 72.3 73 71.8 56.71 58.52 80.24 72.2 72.7 71.5
22/01/2021 13:43:16 45.46 51.83 80.47 72.3 73 71.8 54.16 57.31 80.24 72.2 72.7 71.5
22/01/2021 13:43:17 45.35 49.01 80.47 72.3 73 71.8 54.03 55.67 80.24 72.2 72.7 71.5
22/01/2021 13:43:18 55.92 55.38 80.47 72.3 73 71.8 57.05 56.88 80.24 72.2 72.7 71.5
22/01/2021 13:43:19 44.93 54.89 80.47 72.3 73 71.8 55.15 56.61 80.24 72.2 72.7 71.5
22/01/2021 13:43:20 52.43 52.38 80.47 72.3 73 71.8 55.43 55.65 80.24 72.2 72.7 71.5
22/01/2021 13:43:21 52.45 52.73 80.47 72.3 73 71.8 55.41 55.69 80.24 72.2 72.7 71.5
22/01/2021 13:43:22 53.19 53.53 80.47 72.3 73 71.8 55.91 55.96 80.24 72.2 72.7 71.5
22/01/2021 13:43:23 44.91 52.57 80.47 72.3 73 71.8 54.16 55.7 80.24 72.2 72.7 71.5
22/01/2021 13:43:24 46.01 49.41 80.47 72.3 73 71.8 55.14 55.2 80.24 72.2 72.7 71.5
22/01/2021 13:43:25 46.7 47.76 80.47 72.3 73 71.8 54.54 55.15 80.24 72.2 72.7 71.5
22/01/2021 13:43:26 45.76 47.06 80.47 72.3 73 71.8 54.51 54.8 80.24 72.2 72.7 71.5
22/01/2021 13:43:27 72.18 71.45 80.47 72.3 73 71.8 71.79 71.08 80.24 72.2 72.7 71.5
22/01/2021 13:43:28 49.78 71.14 80.47 72.3 73 71.8 55.28 70.77 80.24 72.2 72.7 71.5
22/01/2021 13:43:29 46.98 66.94 80.47 72.3 73 71.8 55.48 66.72 80.24 72.2 72.7 71.5
22/01/2021 13:43:30 62.8 64.05 80.47 72.3 73 71.8 64.15 64.98 80.24 72.2 72.7 71.5
22/01/2021 13:43:31 82.01 81.32 81.32 72.4 73.1 71.8 81.84 81.15 81.15 72.3 72.7 71.6
22/01/2021 13:43:32 86.23 85.43 85.43 72.7 73.2 71.9 85.93 85.12 85.12 72.6 72.8 71.6
22/01/2021 13:43:33 87.16 86.55 86.55 73.1 73.3 71.9 86.72 86.18 86.18 73 72.9 71.6
22/01/2021 13:43:34 83.23 86.2 86.55 73.3 73.3 71.9 82.98 85.78 86.18 73.1 73 71.6
22/01/2021 13:43:35 83.19 85.71 86.55 73.4 73.4 71.9 82.59 85.24 86.18 73.2 73 71.7
22/01/2021 13:43:36 46.08 83.29 86.55 73.4 73.4 71.9 54.93 82.84 86.18 73.2 73 71.7
22/01/2021 13:43:37 85.58 84.4 86.55 73.6 73.4 72 84.92 83.79 86.18 73.4 73.1 71.7
22/01/2021 13:43:38 84.43 85.93 86.55 73.8 73.5 72 84.4 85.67 86.18 73.5 73.2 71.7
22/01/2021 13:43:39 46.5 84.12 86.55 73.7 73.5 72 54.78 83.88 86.18 73.5 73.2 71.7
22/01/2021 13:43:40 67.03 79.88 86.55 73.7 73.5 72 70.39 79.65 86.18 73.5 73.2 71.7
22/01/2021 13:43:41 46.31 75.96 86.55 73.7 73.5 72 55.24 76.14 86.18 73.5 73.2 71.7
22/01/2021 13:43:42 47.44 71.72 86.55 73.7 73.5 72 55.54 71.95 86.18 73.5 73.2 71.7
22/01/2021 13:43:43 47.34 67.51 86.55 73.7 73.5 72 54.96 67.87 86.18 73.5 73.2 71.7
22/01/2021 13:43:44 46.39 63.33 86.55 73.7 73.5 72 55.31 63.97 86.18 73.5 73.2 71.7
22/01/2021 13:43:45 46.08 59.24 86.55 73.7 73.5 72 54.82 60.62 86.18 73.5 73.2 71.7
22/01/2021 13:43:46 50.38 55.33 86.55 73.7 73.5 72 56.81 57.92 86.18 73.5 73.2 71.7
22/01/2021 13:43:47 46.37 53 86.55 73.7 73.5 72 55.32 57.35 86.18 73.5 73.2 71.7
22/01/2021 13:43:48 48.46 50.1 86.55 73.7 73.5 72 55.64 56.31 86.18 73.5 73.2 71.7
22/01/2021 13:43:49 52.93 52.07 86.55 73.7 73.5 72 57.1 56.72 86.18 73.5 73.2 71.7
22/01/2021 13:43:50 56.8 55.61 86.55 73.7 73.5 72 58.3 57.82 86.18 73.5 73.2 71.7
22/01/2021 13:43:51 56.28 56.99 86.55 73.7 73.5 72 58.14 58.51 86.18 73.5 73.2 71.7
22/01/2021 13:43:52 52.03 55.55 86.55 73.7 73.5 72 56.38 57.83 86.18 73.5 73.2 71.7
22/01/2021 13:43:53 47.17 53.56 86.55 73.7 73.5 72 55.06 56.95 86.18 73.4 73.2 71.7
22/01/2021 13:43:54 46.4 50.61 86.55 73.7 73.5 72 54.98 55.89 86.18 73.4 73.2 71.7
22/01/2021 13:43:55 51.4 51.02 86.55 73.7 73.5 72 56.48 56.25 86.18 73.4 73.2 71.7
22/01/2021 13:43:56 54 53.18 86.55 73.7 73.5 72 57.09 56.83 86.18 73.4 73.2 71.7
22/01/2021 13:43:57 52.74 53.5 86.55 73.7 73.5 72 56.55 57.09 86.18 73.4 73.2 71.7
22/01/2021 13:43:58 50.99 52.63 86.55 73.7 73.5 72 57.21 57.43 86.18 73.4 73.1 71.7
22/01/2021 13:43:59 47.82 52.39 86.55 73.7 73.4 72 56.13 57.73 86.18 73.4 73.1 71.7
22/01/2021 13:44:00 47.28 49.92 86.55 73.7 73.3 72 55.12 56.55 86.18 73.4 73 71.7
22/01/2021 13:44:01 45.57 48.44 86.55 73.7 73.2 72 54.95 55.69 86.18 73.4 72.9 71.7
22/01/2021 13:44:02 58.95 58.21 86.55 73.7 73.1 72 59.86 59.46 86.18 73.4 72.8 71.7
22/01/2021 13:44:03 61.27 61.66 86.2 73.7 73.1 72 61.24 61.82 85.78 73.4 72.8 71.7
22/01/2021 13:44:04 49.71 59.42 85.93 73.7 73.1 72 55.54 59.96 85.67 73.4 72.8 71.7
22/01/2021 13:44:05 46.38 55.94 85.93 73.7 73.1 72 54.97 57.79 85.67 73.4 72.8 71.7
22/01/2021 13:44:06 44.58 52.34 85.93 73.7 73.1 72 54.54 56.24 85.67 73.3 72.8 71.7
22/01/2021 13:44:07 44.89 49.15 85.93 73.6 73.1 72 54.49 55.28 85.67 73.3 72.8 71.7
22/01/2021 13:44:08 45.67 47.18 84.12 73.6 73.1 72 54.37 54.87 83.88 73.3 72.8 71.7
22/01/2021 13:44:09 46.92 47.18 79.88 73.6 73.1 72 54.4 54.68 79.65 73.3 72.8 71.7
22/01/2021 13:44:10 72.14 71.67 75.96 73.6 73.1 72 72.46 72 76.14 73.3 72.8 71.7
22/01/2021 13:44:11 82.27 80.88 80.88 73.7 73.1 72 81.92 80.54 80.54 73.4 72.8 71.7
22/01/2021 13:44:12 56.46 80.57 80.88 73.7 73.1 72 59.5 80.27 80.54 73.4 72.8 71.7
22/01/2021 13:44:13 44.68 76.35 80.88 73.7 73.1 72 54.56 76.08 80.54 73.4 72.8 71.7
22/01/2021 13:44:14 75.21 75.69 80.88 73.6 73.1 72 74.34 74.93 80.54 73.2 72.8 71.7
22/01/2021 13:44:15 81.8 81.02 81.02 73.6 73.1 72 80.97 80.17 80.54 73.3 72.9 71.7
22/01/2021 13:44:16 52.9 79.43 81.02 73.6 73.1 72 59.01 78.65 80.54 73.3 72.9 71.7
22/01/2021 13:44:17 59.33 75.21 81.02 73.5 73.1 72 64.04 74.51 80.54 73.1 72.9 71.7
22/01/2021 13:44:18 44.76 71.15 81.02 73.3 73.1 72 54.65 70.83 80.54 72.9 72.9 71.7
22/01/2021 13:44:19 44.21 66.92 81.02 73.3 73.1 72 54.82 66.76 80.54 72.8 72.9 71.7
22/01/2021 13:44:20 44.03 62.72 81.02 73.2 73.1 72 54.46 62.95 80.54 72.8 72.9 71.7
22/01/2021 13:44:21 61.73 62.12 81.02 73.2 73.1 72 64.99 65 80.54 72.8 72.9 71.7
22/01/2021 13:44:22 52.99 62.22 81.02 73.2 73.1 72 58.09 65.12 80.54 72.7 72.9 71.7
22/01/2021 13:44:23 49.92 58.43 81.02 72.9 73.1 72 57.09 61.76 80.54 72.4 72.9 71.7
22/01/2021 13:44:24 50.35 55.12 81.02 72.9 73.1 72 56.54 59.47 80.54 72.4 72.8 71.7
22/01/2021 13:44:25 58.47 57.4 81.02 72.9 73 72 61.98 61.41 80.54 72.4 72.7 71.7
22/01/2021 13:44:26 64.29 63.81 81.02 72.9 72.9 72 67.77 67.37 80.54 72.4 72.6 71.7
22/01/2021 13:44:27 52.58 63.82 81.02 72.9 72.8 72 58.34 67.37 80.54 72.4 72.5 71.7
22/01/2021 13:44:28 47.24 60 81.02 72.9 72.8 72 56.23 63.86 80.54 72.4 72.5 71.7
22/01/2021 13:44:29 58.8 58.86 81.02 72.9 72.8 72 63.97 63.85 80.54 72.4 72.5 71.7
22/01/2021 13:44:30 50.76 58.57 81.02 72.9 72.8 72 58.47 63.64 80.54 72.4 72.5 71.7
22/01/2021 13:44:31 46.46 55.29 81.02 72.9 72.8 72 55.91 60.97 80.54 72.4 72.5 71.7
22/01/2021 13:44:32 46.1 51.9 81.02 72.9 72.8 72 55.78 58.51 80.54 72.4 72.5 71.7
22/01/2021 13:44:33 47.18 49.23 81.02 72.9 72.8 72 56.08 56.98 80.54 72.4 72.5 71.7
22/01/2021 13:44:34 54.95 54.31 81.02 72.9 72.8 72 57.88 57.81 80.54 72.4 72.5 71.7
22/01/2021 13:44:35 63.97 62.4 81.02 72.9 72.8 72 64.47 63.12 80.54 72.4 72.5 71.7
22/01/2021 13:44:36 65.59 64.94 81.02 72.9 72.8 72 65.31 64.75 80.54 72.4 72.5 71.7
22/01/2021 13:44:37 57.78 65.08 81.02 72.9 72.7 72 58.87 64.82 80.54 72.4 72.5 71.7
22/01/2021 13:44:38 48.8 61.52 81.02 72.9 72.7 72 56.31 61.8 80.54 72.4 72.5 71.7
22/01/2021 13:44:39 54.16 57.66 81.02 72.9 72.7 72 57.5 59.26 80.54 72.4 72.5 71.7
22/01/2021 13:44:40 61.04 60.61 81.02 72.9 72.7 72 61.92 61.59 80.54 72.4 72.5 71.7
22/01/2021 13:44:41 63.55 62.82 81.02 72.9 72.7 72 63.85 63.24 80.27 72.4 72.5 71.7
22/01/2021 13:44:42 64.67 64.72 81.02 72.9 72.7 72 64.69 64.91 80.17 72.4 72.5 71.7
22/01/2021 13:44:43 60.92 63.72 81.02 72.9 72.6 72 60.89 63.85 80.17 72.4 72.4 71.7
22/01/2021 13:44:44 46.2 61.95 81.02 72.9 72.5 72 55.54 62.07 80.17 72.4 72.2 71.7
22/01/2021 13:44:45 47.01 57.89 79.43 72.9 72.3 72 56.02 59.23 78.65 72.4 72.1 71.7
22/01/2021 13:44:46 47.37 54.2 75.21 72.9 72.1 72 56.85 57.53 74.51 72.4 71.9 71.7
22/01/2021 13:44:47 56.96 56.26 71.15 72.9 72.1 72 59.22 58.9 70.83 72.4 71.9 71.7
22/01/2021 13:44:48 63.11 61.83 66.92 72.9 72.1 72 63.29 62.4 67.37 72.4 71.9 71.7
22/01/2021 13:44:49 62.17 62.64 65.08 72.9 72.1 72 62.66 63.32 67.37 72.4 71.9 71.7
22/01/2021 13:44:50 55.39 61.74 65.08 72.9 72.1 72 57.63 62.21 67.37 72.4 71.9 71.7
22/01/2021 13:44:51 48.37 58.6 65.08 72.9 72.1 72 56.17 59.81 67.37 72.4 71.9 71.7
22/01/2021 13:44:52 57.23 57.21 65.08 72.9 72.1 72 58.89 58.98 67.37 72.4 71.9 71.7
22/01/2021 13:44:53 64 62.59 65.08 72.9 72.1 72 64.86 63.65 67.37 72.4 71.9 71.7
22/01/2021 13:44:54 65.43 64.76 65.08 72.9 72 72 64.76 64.45 67.37 72.4 71.8 71.7
22/01/2021 13:44:55 55.1 64.69 65.08 72.9 71.9 72 57.17 64.37 67.37 72.4 71.7 71.7
22/01/2021 13:44:56 54.13 60.96 65.08 72.9 71.7 72 60.33 61.92 67.37 72.4 71.5 71.7
22/01/2021 13:44:57 52.64 57.9 65.08 72.9 71.4 72 57.18 60.52 64.91 72.4 71.3 71.7
22/01/2021 13:44:58 52.73 55.95 65.08 72.9 71.3 72 57.31 59.22 64.91 72.4 71.3 71.7
22/01/2021 13:44:59 54.85 54.89 65.08 72.9 71.3 72 58.12 58.37 64.91 72.4 71.3 71.7
22/01/2021 13:45:00 56.36 55.92 65.08 72.9 71.3 72 58.58 58.45 64.91 72.4 71.2 71.7
22/01/2021 13:45:01 51.69 56.16 65.08 72.9 71.3 72 56.4 58.53 64.91 72.4 71.2 71.7
22/01/2021 13:45:02 47.86 53.44 65.08 72.9 71.3 72 56.02 57.13 64.91 72.4 71.2 71.7
22/01/2021 13:45:03 47.39 50.86 65.08 72.9 71.3 72 56.33 56.61 64.91 72.4 71.2 71.7
22/01/2021 13:45:04 46.56 48.96 65.08 72.9 71.3 72 55.66 56.39 64.91 72.4 71.2 71.7
22/01/2021 13:45:05 59.85 59.08 65.08 72.9 71.3 72 60.27 59.79 64.91 72.4 71.2 71.7
22/01/2021 13:45:06 47.96 58.04 65.08 72.9 71.3 72 56.99 59.17 64.91 72.4 71.2 71.7
22/01/2021 13:45:07 47.88 54.47 64.76 72.9 71.3 72 55.95 57.99 64.91 72.4 71.2 71.7
22/01/2021 13:45:08 48.1 51.58 64.76 72.9 71.3 72 56.84 57.06 64.91 72.4 71.2 71.7
22/01/2021 13:45:09 47.26 49.72 64.76 72.9 71.3 72 55.93 56.74 64.91 72.4 71.2 71.7
22/01/2021 13:45:10 47.45 48.45 64.76 72.9 71.3 72 56.96 56.89 64.91 72.4 71.2 71.7
22/01/2021 13:45:11 48.18 48.26 64.76 72.9 71.3 72 59.06 58.34 64.91 72.4 71.2 71.7
22/01/2021 13:45:12 54.18 53.55 64.76 72.9 71.3 72 59.77 59.29 64.45 72.4 71.2 71.7
22/01/2021 13:45:13 76.34 75.64 75.64 72.9 71.3 72 76.74 76.07 76.07 72.4 71.2 71.7
22/01/2021 13:45:14 86.56 85.15 85.15 73.3 71.5 72 86.1 84.66 84.66 72.8 71.4 71.7
22/01/2021 13:45:15 88.12 87.3 87.3 73.7 71.7 72.1 87.1 86.36 86.36 73.1 71.6 71.8
22/01/2021 13:45:16 88.73 88.25 88.25 74.1 71.9 72.1 87.5 87.12 87.12 73.5 71.7 71.8
22/01/2021 13:45:17 87.74 88.22 88.25 74.4 72.1 72.2 86.64 87.07 87.12 73.8 71.9 71.9
22/01/2021 13:45:18 85.76 88.04 88.25 74.6 72.2 72.2 85.06 87.04 87.12 74 72 71.9
22/01/2021 13:45:19 47.62 86.23 88.25 74.6 72.2 72.2 56.01 85.32 87.12 74 72 71.9
22/01/2021 13:45:20 46.73 81.99 88.25 74.6 72.2 72.2 55.57 81.09 87.12 74 72 71.9
22/01/2021 13:45:21 46.54 77.75 88.25 74.6 72.2 72.2 55.08 76.87 87.12 74 72 71.9
22/01/2021 13:45:22 45.24 73.51 88.25 74.6 72.2 72.2 54.88 72.67 87.12 74 72 71.9
22/01/2021 13:45:23 79 78.51 88.25 74.7 72.2 72.2 78.73 78.18 87.12 74 72 71.9
22/01/2021 13:45:24 87.14 85.32 88.25 74.9 72.4 72.2 86.42 84.61 87.12 74.3 72.1 71.9
22/01/2021 13:45:25 86.31 86.03 88.25 75.1 72.5 72.3 85.8 85.43 87.12 74.5 72.2 72
22/01/2021 13:45:26 88.25 87.69 88.25 75.4 72.7 72.3 86.96 86.56 87.12 74.7 72.4 72
22/01/2021 13:45:27 87.81 87.9 88.25 75.6 72.8 72.4 86.49 86.66 87.12 74.9 72.5 72
22/01/2021 13:45:28 85.54 88 88.25 75.7 72.9 72.4 84.63 86.86 87.12 75 72.6 72.1
22/01/2021 13:45:29 45.49 85.99 88.25 75.5 72.9 72.4 56.64 84.91 87.12 74.8 72.6 72.1
22/01/2021 13:45:30 44.27 81.74 88.25 75.3 72.9 72.4 55.99 80.68 87.12 74.6 72.6 72.1
22/01/2021 13:45:31 44.11 77.5 88.25 75.2 72.9 72.4 55.94 76.46 87.12 74.4 72.6 72.1
22/01/2021 13:45:32 48.11 73.27 88.25 75.1 72.9 72.4 55.66 72.28 87.12 74.4 72.6 72.1
22/01/2021 13:45:33 81.3 80.4 88.25 75.2 72.9 72.4 80.45 79.54 87.12 74.5 72.6 72.1
22/01/2021 13:45:34 86.09 84.79 88.25 75.3 73 72.4 85.66 84.34 87.12 74.6 72.7 72.1
22/01/2021 13:45:35 86.83 86.2 88.25 75.5 73.1 72.5 86.36 85.7 87.12 74.8 72.8 72.1
22/01/2021 13:45:36 86.5 86.42 88.25 75.7 73.2 72.5 85.74 85.82 87.12 75 72.9 72.1
22/01/2021 13:45:37 86.67 87.25 88.25 75.9 73.3 72.5 85.58 86.32 87.12 75.2 73 72.2
22/01/2021 13:45:38 50.48 86.32 88.25 75.9 73.3 72.5 56.57 85.39 87.12 75.2 73 72.2
22/01/2021 13:45:39 48.07 82.08 88.25 75.9 73.3 72.5 55.8 81.16 87.12 75.2 73 72.2
22/01/2021 13:45:40 46.74 77.84 88.25 75.9 73.3 72.5 55.24 76.93 87.12 75.2 73 72.2
22/01/2021 13:45:41 44.02 73.61 88.25 75.9 73.3 72.5 55.07 72.74 87.12 75.2 73 72.2
22/01/2021 13:45:42 43.92 69.37 88.25 75.9 73.3 72.5 54.84 68.62 87.12 75.2 73 72.2
22/01/2021 13:45:43 63.91 65.15 88.25 75.9 73.3 72.5 64.79 65.49 87.12 75.2 73 72.2
22/01/2021 13:45:44 84.48 83.08 88.25 76 73.4 72.5 84.03 82.57 87.12 75.3 73 72.2
22/01/2021 13:45:45 88.39 87.06 88.25 76.2 73.5 72.6 88.01 86.69 87.12 75.6 73.2 72.2
22/01/2021 13:45:46 88.6 88.06 88.22 76.5 73.7 72.6 87.91 87.47 87.47 75.8 73.3 72.3
22/01/2021 13:45:47 88.33 88.28 88.28 76.7 73.8 72.7 87.48 87.55 87.55 76 73.4 72.3
22/01/2021 13:45:48 87.66 89.17 89.17 76.9 73.9 72.7 86.7 88.32 88.32 76.2 73.5 72.4
22/01/2021 13:45:49 63.75 87.3 89.17 76.9 73.9 72.7 62.44 86.44 88.32 76.2 73.5 72.4
22/01/2021 13:45:50 66.58 83.09 89.17 76.9 73.9 72.7 65.33 82.22 88.32 76.2 73.5 72.4
22/01/2021 13:45:51 67.85 79.01 89.17 76.9 73.9 72.7 65.73 78.13 88.32 76.2 73.5 72.4
22/01/2021 13:45:52 64.54 75.27 89.17 76.9 73.9 72.7 63.21 74.27 88.32 76.2 73.5 72.4
22/01/2021 13:45:53 65.83 71.58 89.17 76.9 73.9 72.7 64.81 70.56 88.32 76.2 73.5 72.4
22/01/2021 13:45:54 66.32 68.78 89.17 76.9 73.9 72.7 64.37 67.74 88.32 76.2 73.5 72.4
22/01/2021 13:45:55 63.38 67.15 89.17 76.9 73.9 72.7 62.58 65.76 88.32 76.2 73.5 72.4
22/01/2021 13:45:56 66.79 66.21 89.17 76.9 73.9 72.7 65.39 64.85 88.32 76.2 73.5 72.4
22/01/2021 13:45:57 64.1 66.49 89.17 76.9 73.9 72.7 62.91 65.04 88.32 76.2 73.5 72.4
22/01/2021 13:45:58 63.4 64.83 89.17 76.9 73.9 72.7 62.31 63.58 88.32 76.2 73.5 72.4
22/01/2021 13:45:59 61.48 64.15 89.17 76.9 73.9 72.7 60.78 62.93 88.32 76.2 73.5 72.4
22/01/2021 13:46:00 66.46 65.6 89.17 76.9 73.9 72.7 64.52 63.84 88.32 76.2 73.5 72.4
22/01/2021 13:46:01 70.59 69.61 89.17 76.9 73.9 72.7 68.13 67.23 88.32 76.2 73.5 72.4
22/01/2021 13:46:02 71.05 70.91 89.17 76.9 73.9 72.7 68.55 68.43 88.32 76.2 73.5 72.4
22/01/2021 13:46:03 64.29 70.18 89.17 76.9 73.9 72.7 62.89 67.73 88.32 76.2 73.5 72.4
22/01/2021 13:46:04 67.26 67.66 89.17 76.9 73.9 72.7 65.34 65.57 88.32 76.2 73.5 72.4
22/01/2021 13:46:05 66.57 67.51 89.17 76.9 73.9 72.7 64.83 65.54 88.32 76.2 73.5 72.4
22/01/2021 13:46:06 65.78 66.71 89.17 76.9 73.9 72.7 64.2 64.88 88.32 76.2 73.5 72.4
22/01/2021 13:46:07 67.15 66.94 89.17 76.9 73.9 72.7 65.18 65.04 88.32 76.2 73.5 72.4
22/01/2021 13:46:08 61.62 66.88 89.17 76.9 73.9 72.7 60.83 64.99 88.32 76.2 73.5 72.4
22/01/2021 13:46:09 61.89 64.37 89.17 76.9 73.9 72.7 61.05 62.87 88.32 76.2 73.5 72.4
22/01/2021 13:46:10 65.4 65.14 89.17 76.9 73.9 72.7 63.84 63.5 88.32 76.2 73.5 72.4
22/01/2021 13:46:11 69.74 68.53 89.17 76.9 73.9 72.7 67.37 66.32 88.32 76.2 73.5 72.4
22/01/2021 13:46:12 66.23 68.61 89.17 76.9 73.9 72.7 64.27 66.4 88.32 76.2 73.5 72.4
22/01/2021 13:46:13 64.65 67.05 89.17 76.9 73.9 72.7 63.01 65 88.32 76.2 73.5 72.4
22/01/2021 13:46:14 66.44 66.34 89.17 76.9 73.9 72.7 64.32 64.31 88.32 76.2 73.5 72.4
22/01/2021 13:46:15 66.83 66.83 89.17 76.9 73.9 72.7 64.83 64.78 88.32 76.2 73.5 72.4
22/01/2021 13:46:16 65.05 66.77 89.17 76.9 73.9 72.7 63.35 64.8 88.32 76.2 73.5 72.4
22/01/2021 13:46:17 62.24 65.45 89.17 76.9 73.9 72.7 61.39 63.66 88.32 76.1 73.5 72.4
22/01/2021 13:46:18 63.42 63.78 87.3 76.8 73.9 72.7 62.2 62.42 86.44 76.1 73.5 72.4
22/01/2021 13:46:19 62.91 64.01 83.09 76.6 73.9 72.7 61.88 62.61 82.22 76 73.5 72.4
22/01/2021 13:46:20 61.06 62.94 79.01 76.6 73.9 72.7 60.59 61.89 78.13 75.9 73.5 72.4
22/01/2021 13:46:21 63.59 63.2 75.27 76.6 73.9 72.7 62.46 62.16 74.27 75.9 73.5 72.4
22/01/2021 13:46:22 63.94 63.86 71.58 76.6 73.9 72.7 62.58 62.55 70.56 75.9 73.5 72.4
22/01/2021 13:46:23 66.73 66.11 70.91 76.6 73.9 72.7 65.04 64.47 68.43 75.9 73.5 72.4
22/01/2021 13:46:24 65.44 66.17 70.91 76.6 73.9 72.7 63.66 64.54 68.43 75.9 73.5 72.4
22/01/2021 13:46:25 65.14 65.97 70.91 76.6 73.9 72.7 63.65 64.21 68.43 75.9 73.5 72.4
22/01/2021 13:46:26 66.81 66.38 70.91 76.6 73.9 72.7 65.09 64.66 68.43 75.9 73.5 72.4
22/01/2021 13:46:27 65.84 67.15 70.91 76.6 73.9 72.7 64.14 65.34 68.43 75.9 73.5 72.3
22/01/2021 13:46:28 68.08 67.63 70.91 76.6 73.9 72.7 66.27 65.85 68.43 75.9 73.5 72.3
22/01/2021 13:46:29 60.67 67.47 70.91 76.6 73.9 72.7 60.57 65.72 68.43 75.9 73.5 72.3
22/01/2021 13:46:30 63.64 64.53 70.91 76.6 73.9 72.7 62.31 63.27 68.43 75.9 73.5 72.3
22/01/2021 13:46:31 63.49 64.12 70.91 76.6 73.9 72.7 62.16 62.78 68.43 75.9 73.5 72.3
22/01/2021 13:46:32 65.26 65.27 70.18 76.6 73.9 72.7 63.51 63.57 67.73 75.9 73.5 72.3
22/01/2021 13:46:33 74.48 73.54 73.54 76.6 73.9 72.7 77.03 76.03 76.03 75.9 73.5 72.3
22/01/2021 13:46:34 64.62 73.43 73.54 76.6 73.9 72.7 64.22 75.92 76.03 75.9 73.5 72.3
22/01/2021 13:46:35 66.11 70.09 73.54 76.6 73.9 72.7 68.4 72.11 76.03 75.9 73.5 72.3
22/01/2021 13:46:36 66.88 67.9 73.54 76.6 73.9 72.7 65.82 70.02 76.03 75.9 73.5 72.3
22/01/2021 13:46:37 68.19 68.32 73.54 76.6 73.9 72.7 66.34 68.11 76.03 75.9 73.5 72.3
22/01/2021 13:46:38 63.79 67.81 73.54 76.6 73.9 72.7 62.48 66.98 76.03 75.9 73.5 72.3
22/01/2021 13:46:39 64.94 65.85 73.54 76.6 73.9 72.7 63.06 64.79 76.03 75.9 73.5 72.3
22/01/2021 13:46:40 65.05 65.33 73.54 76.6 73.9 72.7 63.24 63.81 76.03 75.9 73.5 72.3
22/01/2021 13:46:41 65.25 65.47 73.54 76.6 73.9 72.7 63.48 63.69 76.03 75.9 73.5 72.3
22/01/2021 13:46:42 69.52 68.67 73.54 76.6 73.9 72.7 67.21 66.43 76.03 75.9 73.5 72.3
22/01/2021 13:46:43 66.81 69 73.54 76.6 73.9 72.7 64.67 66.72 76.03 75.9 73.5 72.3
22/01/2021 13:46:44 66.1 67.22 73.54 76.6 73.9 72.7 63.99 65.08 76.03 75.9 73.5 72.3
22/01/2021 13:46:45 66.08 66.71 73.54 76.6 73.9 72.7 63.97 64.5 76.03 75.9 73.5 72.3
22/01/2021 13:46:46 66.82 66.73 73.54 76.6 73.9 72.7 64.94 64.74 76.03 75.9 73.5 72.3
22/01/2021 13:46:47 65.92 67.05 73.54 76.6 73.9 72.7 63.97 64.97 76.03 75.9 73.5 72.3
22/01/2021 13:46:48 64.95 66.05 73.54 76.6 73.9 72.7 63.08 64.11 76.03 75.9 73.5 72.3
22/01/2021 13:46:49 62.78 65.46 73.54 76.6 73.9 72.7 62.12 63.55 76.03 75.9 73.5 72.3
22/01/2021 13:46:50 65.15 64.86 73.54 76.6 73.9 72.7 63.59 63.33 76.03 75.9 73.5 72.3
22/01/2021 13:46:51 64.64 65.44 73.54 76.6 73.9 72.7 63.05 63.84 76.03 75.9 73.5 72.3
22/01/2021 13:46:52 58.54 64.39 73.54 76.6 73.9 72.7 59.91 62.92 76.03 75.9 73.5 72.3
22/01/2021 13:46:53 62.88 62.85 73.54 76.6 73.9 72.7 62.09 62.04 76.03 75.9 73.5 72.3
22/01/2021 13:46:54 65.84 65.1 73.54 76.6 73.9 72.7 63.83 63.38 76.03 75.9 73.5 72.3
22/01/2021 13:46:55 67.71 66.88 73.54 76.6 73.9 72.7 65.49 64.78 76.03 75.9 73.5 72.3
22/01/2021 13:46:56 69.54 68.85 73.54 76.6 73.9 72.7 67.15 66.53 76.03 75.9 73.5 72.3
22/01/2021 13:46:57 63.27 68.72 73.54 76.6 73.9 72.7 61.79 66.4 76.03 75.9 73.5 72.3
22/01/2021 13:46:58 64.74 66.35 73.54 76.6 73.9 72.7 62.97 64.28 76.03 75.9 73.5 72.3
22/01/2021 13:46:59 64.04 65.17 73.54 76.6 73.9 72.7 62.29 63.32 76.03 75.9 73.5 72.3
22/01/2021 13:47:00 67.86 67.04 73.54 76.6 73.9 72.7 65.59 64.86 76.03 75.9 73.5 72.3
22/01/2021 13:47:01 68.71 68.13 73.54 76.6 73.9 72.7 66.45 65.88 76.03 75.9 73.5 72.3
22/01/2021 13:47:02 68.6 68.76 73.54 76.6 73.9 72.7 66.21 66.39 76.03 75.9 73.5 72.3
22/01/2021 13:47:03 67.79 68.33 73.43 76.6 73.9 72.7 65.64 66.02 75.92 75.9 73.5 72.3
22/01/2021 13:47:04 66.93 68 70.09 76.6 73.9 72.7 65.06 65.8 72.11 75.9 73.5 72.3
22/01/2021 13:47:05 65.46 67.31 69 76.6 73.9 72.7 63.96 65.3 70.02 75.9 73.5 72.3
22/01/2021 13:47:06 67.08 66.92 69 76.6 73.9 72.7 65.2 65.08 68.11 75.9 73.5 72.3
22/01/2021 13:47:07 66.42 67.84 69 76.6 73.9 72.7 64.8 65.9 66.98 75.9 73.5 72.3
22/01/2021 13:47:08 63.46 66.19 69 76.6 73.9 72.7 62.17 64.54 66.72 75.9 73.5 72.3
22/01/2021 13:47:09 65.13 65.17 69 76.6 73.9 72.7 63.4 63.5 66.72 75.9 73.5 72.3
22/01/2021 13:47:10 64.51 65.22 69 76.6 73.9 72.7 63.02 63.57 66.72 75.9 73.5 72.3
22/01/2021 13:47:11 65.57 65.4 69 76.6 73.9 72.7 63.88 63.76 66.72 75.9 73.5 72.3
22/01/2021 13:47:12 65.1 65.73 69 76.6 73.9 72.7 63.49 64.08 66.72 75.9 73.5 72.3
22/01/2021 13:47:13 66.1 65.7 68.85 76.6 73.9 72.7 64.2 63.9 66.53 75.9 73.5 72.3
22/01/2021 13:47:14 66.58 66.32 68.85 76.6 73.9 72.7 64.64 64.44 66.53 75.9 73.5 72.3
22/01/2021 13:47:15 65.14 66.51 68.85 76.6 73.9 72.7 63.43 64.59 66.53 75.9 73.5 72.3
22/01/2021 13:47:16 66.15 66.04 68.85 76.6 73.9 72.7 64.42 64.3 66.53 75.9 73.5 72.3
22/01/2021 13:47:17 67.69 67.14 68.85 76.6 73.9 72.7 65.85 65.33 66.53 75.9 73.5 72.3
22/01/2021 13:47:18 65.6 67.15 68.85 76.6 73.9 72.7 63.85 65.34 66.53 75.9 73.5 72.3
22/01/2021 13:47:19 67.3 67.03 68.85 76.6 73.9 72.7 65.16 64.99 66.53 75.9 73.5 72.3
22/01/2021 13:47:20 67.35 67.38 68.85 76.6 73.9 72.7 65.25 65.3 66.53 75.9 73.5 72.3
22/01/2021 13:47:21 68.1 67.8 68.85 76.6 73.9 72.7 66.03 65.68 66.53 75.9 73.5 72.3
22/01/2021 13:47:22 67.5 67.83 68.85 76.6 73.9 72.7 65.59 65.8 66.53 75.9 73.5 72.3
22/01/2021 13:47:23 67.86 67.84 68.85 76.6 73.9 72.7 65.82 65.81 66.53 75.9 73.5 72.3
22/01/2021 13:47:24 68.34 68.17 68.85 76.7 73.9 72.7 66.28 66.12 66.53 75.9 73.5 72.3
22/01/2021 13:47:25 67.15 68.16 68.85 76.7 73.9 72.7 65.19 66.11 66.53 75.9 73.5 72.3
22/01/2021 13:47:26 67.69 67.69 68.76 76.7 73.9 72.7 65.41 65.55 66.4 75.9 73.5 72.3
22/01/2021 13:47:27 66.58 67.59 68.76 76.7 73.9 72.7 64.66 65.41 66.39 75.9 73.5 72.3
22/01/2021 13:47:28 65.13 67.02 68.76 76.7 73.9 72.7 63.59 64.98 66.39 75.9 73.5 72.3
22/01/2021 13:47:29 68.27 67.53 68.76 76.7 73.9 72.7 66.33 65.7 66.39 75.9 73.5 72.3
22/01/2021 13:47:30 68.23 68.03 68.76 76.7 73.9 72.7 66.65 66.34 66.39 76 73.5 72.3
22/01/2021 13:47:31 67.93 68.02 68.76 76.7 73.9 72.7 66.39 66.44 66.44 76 73.5 72.3
22/01/2021 13:47:32 66.63 68.08 68.33 76.7 73.9 72.7 65.6 66.48 66.48 76 73.5 72.3
22/01/2021 13:47:33 68.1 68.25 68.25 76.7 73.9 72.7 67.55 67.59 67.59 76 73.5 72.3
22/01/2021 13:47:34 64.74 67.52 68.25 76.7 73.9 72.7 63.4 66.67 67.59 76 73.5 72.3
22/01/2021 13:47:35 62.75 65.92 68.25 76.7 73.9 72.7 61.73 64.86 67.59 76 73.5 72.3
22/01/2021 13:47:36 65.11 65.21 68.25 76.7 73.9 72.7 65.65 65.55 67.59 76 73.5 72.3
22/01/2021 13:47:37 62.9 64.68 68.25 76.7 73.9 72.7 61.89 64.52 67.59 76 73.5 72.3
22/01/2021 13:47:38 62.67 63.66 68.25 76.7 73.9 72.7 61.6 63.08 67.59 76 73.5 72.3
22/01/2021 13:47:39 64.56 64.18 68.25 76.7 73.9 72.7 62.88 62.73 67.59 76 73.5 72.3
22/01/2021 13:47:40 65.47 65 68.25 76.7 73.9 72.7 63.6 63.27 67.59 76 73.5 72.3
22/01/2021 13:47:41 64.48 65.06 68.25 76.7 73.9 72.7 64.52 64.54 67.59 76 73.5 72.3
22/01/2021 13:47:42 62.43 64.76 68.25 76.7 73.9 72.7 61.78 64.59 67.59 76 73.5 72.3
22/01/2021 13:47:43 64.23 64.14 68.25 76.7 73.9 72.7 62.8 62.99 67.59 76 73.5 72.3
22/01/2021 13:47:44 66.98 66.35 68.25 76.7 73.9 72.7 65.1 64.6 67.59 76 73.5 72.3
22/01/2021 13:47:45 65.85 66.03 68.25 76.7 73.9 72.7 64.3 64.4 67.59 76 73.5 72.3
22/01/2021 13:47:46 65.75 66 68.25 76.7 73.9 72.7 64.28 64.45 67.59 76 73.5 72.3
22/01/2021 13:47:47 67.92 67.33 68.25 76.7 73.9 72.7 66.32 65.74 67.59 76 73.5 72.3
22/01/2021 13:47:48 64.7 67.06 68.25 76.7 73.9 72.7 63.25 65.52 67.59 76 73.5 72.3
22/01/2021 13:47:49 64.88 65.76 68.25 76.7 73.9 72.7 63.44 64.26 67.59 76 73.5 72.3
22/01/2021 13:47:50 68.47 67.62 68.25 76.7 73.9 72.7 66.26 65.59 67.59 76 73.5 72.3
22/01/2021 13:47:51 69.58 70.03 70.03 76.7 73.9 72.7 69.95 69.7 69.7 76 73.5 72.3
22/01/2021 13:47:52 65.3 68.13 70.03 76.7 73.9 72.7 63.6 67.69 69.7 76 73.5 72.3
22/01/2021 13:47:53 65.62 66.65 70.03 76.7 73.9 72.7 63.86 65.65 69.7 76 73.5 72.3
22/01/2021 13:47:54 65.3 65.98 70.03 76.6 73.9 72.7 63.63 64.6 69.7 75.9 73.5 72.3
22/01/2021 13:47:55 66.76 66.52 70.03 76.6 73.9 72.7 64.86 64.72 69.7 75.9 73.5 72.3
22/01/2021 13:47:56 65.17 66.36 70.03 76.6 73.9 72.7 63.58 64.58 69.7 75.9 73.5 72.3
22/01/2021 13:47:57 66.21 66.25 70.03 76.6 73.9 72.7 64.26 64.34 69.7 75.9 73.5 72.3
22/01/2021 13:47:58 67.51 67.2 70.03 76.6 73.9 72.7 65.66 65.35 69.7 75.9 73.5 72.3
22/01/2021 13:47:59 66.5 67.09 70.03 76.6 73.9 72.7 64.66 65.18 69.7 75.9 73.5 72.3
22/01/2021 13:48:00 64.62 66.72 70.03 76.6 73.9 72.7 63.26 64.89 69.7 75.9 73.5 72.3
22/01/2021 13:48:01 82.19 81.07 81.07 76.6 73.9 72.7 81.3 80.13 80.13 75.9 73.5 72.3
22/01/2021 13:48:02 85.05 83.96 83.96 76.7 74 72.7 84.16 83.07 83.07 76 73.6 72.3
22/01/2021 13:48:03 85.63 85.11 85.11 76.8 74 72.8 84.81 84.27 84.27 76.1 73.6 72.4
22/01/2021 13:48:04 84 85.69 85.69 76.9 74.1 72.8 83.27 84.85 84.85 76.2 73.7 72.4
22/01/2021 13:48:05 67.97 83.93 85.69 76.9 74.1 72.8 65.97 83.17 84.85 76.2 73.7 72.4
22/01/2021 13:48:06 68.68 79.86 85.69 76.9 74.1 72.8 67.78 79.06 84.85 76.2 73.7 72.4
22/01/2021 13:48:07 67.49 76.14 85.69 76.9 74.1 72.8 65.46 75.32 84.85 76.2 73.7 72.4
22/01/2021 13:48:08 67.33 72.77 85.69 76.9 74.1 72.8 65.25 71.76 84.85 76.2 73.7 72.4
22/01/2021 13:48:09 67.57 70.24 85.69 76.9 74.1 72.8 65.56 68.9 84.85 76.2 73.7 72.4
22/01/2021 13:48:10 66.55 68.68 85.69 76.9 74.1 72.8 64.6 67.06 84.85 76.2 73.7 72.4
22/01/2021 13:48:11 67.32 67.52 85.69 76.9 74.1 72.8 65.25 65.72 84.85 76.2 73.7 72.4
22/01/2021 13:48:12 70.21 69.65 85.69 76.9 74.1 72.8 70.15 69.35 84.85 76.2 73.7 72.4
22/01/2021 13:48:13 71.65 71.31 85.69 76.9 74.1 72.8 69.1 69.27 84.85 76.2 73.7 72.4
22/01/2021 13:48:14 67.57 71.02 85.69 76.9 74.1 72.8 65.63 68.93 84.85 76.2 73.7 72.4
22/01/2021 13:48:15 68.95 69.18 85.69 76.9 74.1 72.8 66.57 67.15 84.85 76.2 73.7 72.4
22/01/2021 13:48:16 67.18 69.1 85.69 76.9 74.1 72.8 65.12 66.85 84.85 76.2 73.7 72.4
22/01/2021 13:48:17 68.51 68.43 85.69 76.9 74.1 72.8 66.19 66.15 84.85 76.2 73.7 72.4
22/01/2021 13:48:18 68.86 68.79 85.69 76.9 74.1 72.8 66.58 66.52 84.85 76.2 73.7 72.4
22/01/2021 13:48:19 68.65 68.99 85.69 76.9 74.1 72.8 66.36 66.7 84.85 76.2 73.7 72.4
22/01/2021 13:48:20 65.55 68.59 85.69 76.9 74.1 72.8 64.18 66.31 84.85 76.2 73.7 72.4
22/01/2021 13:48:21 68.23 67.95 85.69 76.9 74.1 72.8 66.08 65.87 84.85 76.2 73.7 72.4
22/01/2021 13:48:22 68.38 68.48 85.69 76.9 74.1 72.8 66.26 66.34 84.85 76.2 73.7 72.4
22/01/2021 13:48:23 66.33 68.06 85.69 76.9 74.1 72.8 64.37 65.99 84.85 76.2 73.6 72.4
22/01/2021 13:48:24 68.09 67.77 85.69 76.9 74.1 72.8 65.88 65.62 84.85 76.2 73.6 72.4
22/01/2021 13:48:25 67.67 67.81 85.69 76.9 74.1 72.8 65.61 65.71 84.85 76.2 73.6 72.4
22/01/2021 13:48:26 68.05 68.02 85.69 76.9 74.1 72.8 66.25 66.13 84.85 76.2 73.6 72.4
22/01/2021 13:48:27 69.3 69.12 85.69 76.9 74.1 72.8 67.41 67.19 84.85 76.2 73.6 72.4
22/01/2021 13:48:28 70.07 69.78 85.69 76.9 74.1 72.8 68.06 67.8 84.85 76.2 73.6 72.4
22/01/2021 13:48:29 70.54 70.52 85.69 76.9 74.1 72.8 68.45 68.42 84.85 76.2 73.6 72.4
22/01/2021 13:48:30 69.48 70.4 85.69 76.9 74.1 72.8 67.68 68.31 84.85 76.2 73.6 72.4
22/01/2021 13:48:31 69.78 70.03 85.69 76.9 74.1 72.8 68.01 68.07 84.85 76.1 73.6 72.4
22/01/2021 13:48:32 69.93 69.89 85.69 76.8 74.1 72.8 68.11 68.08 84.85 76 73.6 72.4
22/01/2021 13:48:33 70.8 70.53 85.69 76.6 74.1 72.8 68.42 68.38 84.85 75.8 73.6 72.4
22/01/2021 13:48:34 70.98 70.88 83.93 76.6 74.1 72.8 69.39 69.23 83.17 75.8 73.6 72.4
22/01/2021 13:48:35 69.77 70.87 79.86 76.5 74.1 72.8 67.6 69.16 79.06 75.7 73.6 72.4
22/01/2021 13:48:36 68.91 70.17 76.14 76.5 74.1 72.8 66.93 68.23 75.32 75.7 73.6 72.4
22/01/2021 13:48:37 68.59 69.37 72.77 76.4 74.1 72.8 66.38 67.4 71.76 75.6 73.6 72.4
22/01/2021 13:48:38 67.26 68.87 71.31 76.3 74.1 72.8 65.32 66.76 69.35 75.5 73.6 72.4
22/01/2021 13:48:39 72.63 71.52 71.52 76.3 74.1 72.8 70.02 69.02 69.35 75.5 73.6 72.4
22/01/2021 13:48:40 68.28 71.56 71.56 76.3 74.1 72.8 66.2 69.06 69.35 75.5 73.6 72.4
22/01/2021 13:48:41 67.46 69.66 71.56 76.3 74.1 72.8 65.45 67.36 69.35 75.5 73.6 72.4
22/01/2021 13:48:42 68.83 68.91 71.56 76.3 74.1 72.8 66.66 66.7 69.27 75.5 73.6 72.4
22/01/2021 13:48:43 67.27 68.53 71.56 76.3 74.1 72.8 65.52 66.42 69.23 75.5 73.6 72.4
22/01/2021 13:48:44 65.04 67.78 71.56 76.3 74.1 72.8 63.37 65.86 69.23 75.5 73.6 72.4
22/01/2021 13:48:45 66.96 66.76 71.56 76.3 74.1 72.8 65.3 65.06 69.23 75.5 73.6 72.4
22/01/2021 13:48:46 68.13 67.72 71.56 76.3 74.1 72.8 66.33 65.93 69.23 75.5 73.6 72.4
22/01/2021 13:48:47 67.76 67.95 71.56 76.3 74.1 72.8 65.78 66.01 69.23 75.5 73.6 72.4
22/01/2021 13:48:48 68.12 68.25 71.56 76.3 74.1 72.8 66 66.21 69.23 75.5 73.6 72.4
22/01/2021 13:48:49 65.81 67.93 71.56 76.3 74.1 72.8 64.53 65.9 69.23 75.5 73.6 72.4
22/01/2021 13:48:50 69.05 68.6 71.56 76.3 74.1 72.8 66.86 66.5 69.23 75.5 73.6 72.4
22/01/2021 13:48:51 70.22 70.1 71.56 76.3 74.1 72.8 67.91 67.85 69.23 75.5 73.6 72.4
22/01/2021 13:48:52 85.22 83.67 83.67 76.4 74.1 72.8 85.53 83.96 83.96 75.6 73.7 72.4
22/01/2021 13:48:53 83.99 85.28 85.28 76.5 74.2 72.8 84.51 85.71 85.71 75.7 73.7 72.4
22/01/2021 13:48:54 83.52 84.02 85.28 76.6 74.2 72.8 83.34 84.05 85.71 75.8 73.8 72.5
22/01/2021 13:48:55 86.4 85.61 85.61 76.7 74.3 72.9 86.11 85.43 85.71 76 73.9 72.5
22/01/2021 13:48:56 83.24 85.66 85.66 76.8 74.3 72.9 82.64 85.45 85.71 76 73.9 72.5
22/01/2021 13:48:57 66 83.85 85.66 76.8 74.3 72.9 64.33 83.49 85.71 76 73.9 72.5
22/01/2021 13:48:58 67.06 79.73 85.66 76.8 74.3 72.9 65.57 79.33 85.71 76 73.9 72.5
22/01/2021 13:48:59 66.53 75.86 85.66 76.8 74.3 72.9 64.73 75.38 85.71 76 73.9 72.5
22/01/2021 13:49:00 71.05 72.42 85.66 76.8 74.3 72.9 70.47 72.01 85.71 76 73.9 72.5
22/01/2021 13:49:01 68.93 71.57 85.66 76.8 74.3 72.9 66.98 70.85 85.71 76 73.9 72.5
22/01/2021 13:49:02 66.06 69.86 85.66 76.8 74.3 72.9 64.32 68.66 85.71 76 73.9 72.5
22/01/2021 13:49:03 66.81 67.79 85.66 76.8 74.3 72.9 64.83 66.39 85.71 76 73.9 72.5
22/01/2021 13:49:04 67.88 67.94 85.66 76.8 74.3 72.9 65.62 65.84 85.71 76 73.9 72.5
22/01/2021 13:49:05 67.42 67.87 85.66 76.8 74.3 72.9 65.41 65.77 85.71 76 73.9 72.5
22/01/2021 13:49:06 67.96 67.94 85.66 76.8 74.3 72.9 65.87 65.85 85.71 76 73.9 72.5
22/01/2021 13:49:07 64.48 67.83 85.66 76.8 74.3 72.9 63.15 65.75 85.71 76 73.9 72.5
22/01/2021 13:49:08 67.35 67.24 85.66 76.8 74.3 72.9 65.11 65.09 85.71 76 73.9 72.5
22/01/2021 13:49:09 67.66 67.62 85.66 76.8 74.3 72.9 66.05 65.85 85.71 76 73.9 72.5
22/01/2021 13:49:10 68.86 68.87 85.66 76.8 74.4 72.9 66.6 66.71 85.71 76 73.9 72.5
22/01/2021 13:49:11 71.04 70.51 85.66 76.8 74.4 72.9 68.59 68.12 85.71 76 73.9 72.5
22/01/2021 13:49:12 68.19 70.43 85.66 76.8 74.4 72.9 67.29 68.05 85.71 76 73.9 72.5
22/01/2021 13:49:13 72.94 73.23 85.66 76.8 74.4 72.9 73.02 73.09 85.71 76 73.9 72.5
22/01/2021 13:49:14 65.04 70.74 85.66 76.8 74.4 72.9 63.63 70.35 85.71 76 73.9 72.5
22/01/2021 13:49:15 68.46 69.14 85.66 76.7 74.4 72.9 69.09 69.49 85.71 75.9 73.9 72.5
22/01/2021 13:49:16 64.31 68.99 85.66 76.7 74.4 72.9 63.9 69.34 85.71 75.9 73.9 72.5
22/01/2021 13:49:17 62.54 66.68 85.66 76.7 74.4 72.9 61.68 66.83 85.71 75.9 73.9 72.5
22/01/2021 13:49:18 63.24 64.59 85.66 76.7 74.4 72.9 62.28 64.39 85.71 75.9 73.9 72.5
22/01/2021 13:49:19 63.82 63.95 85.66 76.7 74.4 72.9 62.36 63.19 85.71 75.9 73.9 72.5
22/01/2021 13:49:20 64.69 64.56 85.66 76.7 74.4 72.9 63.13 63.13 85.71 75.9 73.9 72.5
22/01/2021 13:49:21 63.94 64.69 85.66 76.7 74.4 72.9 62.77 63.27 85.71 75.9 73.9 72.5
22/01/2021 13:49:22 66.51 65.94 85.66 76.7 74.4 72.9 64.42 64.03 85.71 75.9 73.9 72.5
22/01/2021 13:49:23 67.78 67.16 85.66 76.7 74.4 72.9 65.43 64.93 85.45 75.9 73.9 72.5
22/01/2021 13:49:24 68.62 68.15 85.66 76.7 74.4 72.9 66.19 65.78 85.45 75.9 73.9 72.5
22/01/2021 13:49:25 63.79 68.03 85.66 76.7 74.4 72.9 62.24 65.67 85.45 75.9 73.9 72.5
22/01/2021 13:49:26 70.53 70.3 83.85 76.7 74.4 72.9 69.53 69.08 83.49 76 73.9 72.5
22/01/2021 13:49:27 65.48 68.96 79.73 76.7 74.4 72.9 63.97 67.8 79.33 76 73.9 72.5
22/01/2021 13:49:28 67.07 67.67 75.86 76.7 74.4 72.9 66.73 67.08 75.38 76 73.9 72.5
22/01/2021 13:49:29 64.04 67.01 73.23 76.7 74.4 72.9 62.72 66.34 73.09 76 73.9 72.5
22/01/2021 13:49:30 64.98 65.41 73.23 76.7 74.4 72.9 63.74 64.46 73.09 76 73.9 72.5
22/01/2021 13:49:31 66.03 65.86 73.23 76.7 74.4 72.9 64.49 64.44 73.09 76 73.9 72.5
22/01/2021 13:49:32 65.66 66.13 73.23 76.7 74.4 72.9 64.27 64.68 73.09 76 73.9 72.5
22/01/2021 13:49:33 65.5 65.84 73.23 76.7 74.4 72.9 64.08 64.44 73.09 76 73.9 72.5
22/01/2021 13:49:34 63.79 65.44 73.23 76.7 74.4 72.9 62.36 64.04 73.09 76 73.9 72.5
22/01/2021 13:49:35 65.16 65 73.23 76.7 74.4 72.9 63.75 63.57 73.09 76 73.9 72.5
22/01/2021 13:49:36 65.5 65.49 73.23 76.7 74.4 72.9 64.01 64.04 73.09 76 73.9 72.5
22/01/2021 13:49:37 65.29 65.34 73.23 76.7 74.4 72.9 63.75 63.88 73.09 76 73.9 72.5
22/01/2021 13:49:38 66.44 66.42 73.23 76.7 74.4 72.9 67.34 66.99 73.09 76 73.9 72.5
22/01/2021 13:49:39 66.73 66.68 73.23 76.7 74.4 72.9 64.87 66.22 73.09 76 73.9 72.5
22/01/2021 13:49:40 68.86 68.12 73.23 76.7 74.4 72.9 66.5 66.18 73.09 76 73.9 72.5
22/01/2021 13:49:41 68.2 68.28 73.23 76.7 74.4 72.9 65.88 66.12 73.09 76 73.9 72.5
22/01/2021 13:49:42 66.15 68.23 73.23 76.7 74.4 72.9 64.13 66.03 73.09 76 73.9 72.5
22/01/2021 13:49:43 63.28 67 70.74 76.7 74.4 72.9 61.7 64.89 70.35 76 73.9 72.5
22/01/2021 13:49:44 66.04 66.08 70.3 76.7 74.4 72.9 64.04 64.06 69.49 76 73.9 72.5
22/01/2021 13:49:45 66.21 66.64 70.3 76.7 74.4 72.9 64.51 64.58 69.34 76 73.9 72.5
22/01/2021 13:49:46 64.97 65.92 70.3 76.7 74.4 72.9 63.62 64.19 69.08 76 73.9 72.5
22/01/2021 13:49:47 65.93 65.87 70.3 76.7 74.4 72.9 64.22 64.18 69.08 76 73.9 72.5
22/01/2021 13:49:48 65.2 65.71 70.3 76.7 74.4 72.9 63.77 64.13 69.08 76 73.9 72.5
22/01/2021 13:49:49 64.95 65.54 70.3 76.7 74.4 72.9 63.35 63.98 69.08 76 73.9 72.5
22/01/2021 13:49:50 62.79 64.9 70.3 76.7 74.4 72.9 61.38 63.37 69.08 76 73.9 72.5
22/01/2021 13:49:51 65.92 65.23 70.3 76.7 74.4 72.9 63.95 63.4 69.08 76 73.9 72.5
22/01/2021 13:49:52 64.37 65.47 70.3 76.7 74.4 72.9 62.69 63.6 69.08 76 73.9 72.5
22/01/2021 13:49:53 64.58 64.96 70.3 76.7 74.4 72.9 62.85 63.15 69.08 76 73.9 72.5
22/01/2021 13:49:54 63.15 64.69 70.3 76.7 74.4 72.9 61.64 62.97 69.08 76 73.9 72.5
22/01/2021 13:49:55 65.92 65.43 70.3 76.7 74.4 72.9 64.11 63.66 69.08 76 73.9 72.5
22/01/2021 13:49:56 67.1 66.59 68.96 76.7 74.4 72.9 64.98 64.57 67.8 76 73.9 72.5
22/01/2021 13:49:57 66.68 66.96 68.28 76.7 74.3 72.9 64.67 64.91 67.08 76 73.9 72.5
22/01/2021 13:49:58 64.6 66.46 68.28 76.8 74.3 72.9 62.68 64.46 66.99 76 73.9 72.5
22/01/2021 13:49:59 67.35 66.91 68.28 76.8 74.3 72.9 65.13 64.74 66.99 76 73.9 72.5
22/01/2021 13:50:00 66.59 67.04 68.28 76.8 74.3 72.9 64.57 64.93 66.99 76 73.9 72.5
22/01/2021 13:50:01 65.97 66.63 68.28 76.8 74.3 72.9 64.09 64.55 66.99 76 73.9 72.5
22/01/2021 13:50:02 67.13 66.92 68.28 76.8 74.3 72.9 65.16 64.95 66.99 76 73.9 72.5
22/01/2021 13:50:03 69.2 68.58 68.58 76.8 74.3 72.9 67.05 66.47 66.99 76 73.9 72.5
22/01/2021 13:50:04 67.51 68.61 68.61 76.8 74.3 72.9 65.54 66.52 66.99 76 73.9 72.5
22/01/2021 13:50:05 67.43 67.97 68.61 76.8 74.3 72.9 65.19 65.87 66.99 76 73.9 72.5
22/01/2021 13:50:06 66.6 67.57 68.61 76.8 74.3 72.9 64.53 65.43 66.99 76 73.9 72.5
22/01/2021 13:50:07 67.55 67.44 68.61 76.8 74.3 72.9 65.22 65.23 66.99 76 73.9 72.5
22/01/2021 13:50:08 67.51 67.53 68.61 76.8 74.3 72.9 65.43 65.33 66.52 76 73.9 72.5
22/01/2021 13:50:09 68.55 68.32 68.61 76.8 74.3 72.9 67.27 66.83 66.83 76 73.9 72.5
22/01/2021 13:50:10 69.13 69.01 69.01 76.8 74.3 72.9 67.65 67.59 67.59 76 73.9 72.5
22/01/2021 13:50:11 68.36 69 69.01 76.8 74.3 72.9 67.44 67.78 67.78 76 73.9 72.5
22/01/2021 13:50:12 69.86 69.63 69.63 76.8 74.3 72.9 69.83 69.43 69.43 76 73.9 72.5
22/01/2021 13:50:13 70.58 70.31 70.31 76.8 74.3 72.9 69.58 69.59 69.59 76 73.9 72.5
22/01/2021 13:50:14 69.87 70.57 70.57 76.6 74.3 72.9 67.96 69.65 69.65 75.8 73.9 72.5
22/01/2021 13:50:15 64.81 69.84 70.57 76.4 74.3 72.9 63.43 68.43 69.65 75.6 73.9 72.5
22/01/2021 13:50:16 66.68 67.42 70.57 76.2 74.3 72.9 65.89 66.15 69.65 75.4 73.9 72.5
22/01/2021 13:50:17 67.51 67.57 70.57 76 74.3 72.9 65.39 66.27 69.65 75.2 73.9 72.5
22/01/2021 13:50:18 67.85 67.73 70.57 75.8 74.3 72.9 65.8 65.84 69.65 75.1 73.9 72.5
22/01/2021 13:50:19 67.25 67.83 70.57 75.8 74.3 72.9 65.1 65.86 69.65 75.1 73.9 72.5
22/01/2021 13:50:20 68.44 68.31 70.57 75.8 74.3 72.9 66.14 66.06 69.65 75.1 73.9 72.5
22/01/2021 13:50:21 69.8 69.41 70.57 75.8 74.3 72.9 67.31 67 69.65 75.1 73.9 72.5
22/01/2021 13:50:22 69.27 69.49 70.57 75.8 74.3 72.9 66.87 67.05 69.65 75.1 73.9 72.5
22/01/2021 13:50:23 67.76 69.33 70.57 75.8 74.3 72.9 65.63 66.94 69.65 75 73.9 72.5
22/01/2021 13:50:24 67.48 68.42 70.57 75.6 74.3 72.9 65.49 66.18 69.65 74.8 73.9 72.5
22/01/2021 13:50:25 67.8 67.9 70.57 75.4 74.3 72.9 65.89 65.91 69.65 74.7 73.9 72.5
22/01/2021 13:50:26 78.85 78.21 78.21 75.2 74.4 72.9 79.96 79.29 79.29 74.5 73.9 72.5
22/01/2021 13:50:27 85.15 83.73 83.73 75.1 74.4 72.9 85.09 83.81 83.81 74.4 74 72.5
22/01/2021 13:50:28 85.24 84.68 84.68 75 74.5 73 84.84 84.46 84.46 74.4 74 72.6
22/01/2021 13:50:29 83.06 85.02 85.02 75.1 74.5 73 82.92 84.75 84.75 74.5 74.1 72.6
22/01/2021 13:50:30 69.86 83.27 85.02 75.1 74.5 73 67.67 83.1 84.75 74.5 74.1 72.6
22/01/2021 13:50:31 85.2 84.54 85.02 75.3 74.6 73 86.68 85.83 85.83 74.7 74.1 72.6
22/01/2021 13:50:32 86.26 85.87 85.87 75.5 74.6 73 85.81 86.12 86.12 74.9 74.2 72.6
22/01/2021 13:50:33 82.94 85.53 85.87 75.5 74.7 73 83.13 85.67 86.12 75 74.2 72.6
22/01/2021 13:50:34 65.99 84.27 85.87 75.3 74.7 73 64.24 84.45 86.12 74.8 74.2 72.6
22/01/2021 13:50:35 71.16 80.15 85.87 75.1 74.7 73 70.45 80.29 86.12 74.6 74.2 72.6
22/01/2021 13:50:36 67.19 76.75 85.87 74.9 74.7 73 65.37 76.77 86.12 74.4 74.2 72.6
22/01/2021 13:50:37 67.16 73.13 85.87 74.7 74.7 73 65.35 72.95 86.12 74.2 74.2 72.6
22/01/2021 13:50:38 68.14 70.53 85.87 74.7 74.7 73 66.29 69.9 86.12 74.2 74.2 72.6
22/01/2021 13:50:39 68.44 69.26 85.87 74.7 74.7 73 66.17 68 86.12 74.2 74.2 72.6
22/01/2021 13:50:40 65.04 68.93 85.87 74.7 74.6 73 63.26 67.11 86.12 74.2 74.2 72.6
22/01/2021 13:50:41 66.91 67.89 85.87 74.7 74.6 73 66.44 66.19 86.12 74.2 74.2 72.6
22/01/2021 13:50:42 69.99 69.45 85.87 74.7 74.6 73 70.98 70.2 86.12 74.2 74.2 72.6
22/01/2021 13:50:43 69.51 70.59 85.87 74.7 74.6 73 70.78 71.84 86.12 74.2 74.2 72.6
22/01/2021 13:50:44 62.19 69.09 85.87 74.6 74.6 73 60.64 70.16 86.12 74.1 74.2 72.6
22/01/2021 13:50:45 62.58 66.14 85.87 74.2 74.6 73 60.95 66.67 86.12 73.7 74.2 72.6
22/01/2021 13:50:46 63.51 64.24 85.87 73.8 74.6 73 62.04 64.01 86.12 73.3 74.2 72.6
22/01/2021 13:50:47 63.83 64.07 85.87 73.4 74.6 73 62.75 63.47 86.12 72.9 74.2 72.6
22/01/2021 13:50:48 62.76 63.8 85.87 73 74.6 73 61.07 62.68 86.12 72.5 74.2 72.6
22/01/2021 13:50:49 70.13 68.78 85.87 73 74.6 73 67.61 66.37 86.12 72.5 74.2 72.6
22/01/2021 13:50:50 66.84 68.78 85.87 73 74.6 73 64.68 66.37 86.12 72.5 74.2 72.6
22/01/2021 13:50:51 66.4 67.74 85.87 73 74.6 73 65.6 65.88 86.12 72.5 74.2 72.6
22/01/2021 13:50:52 64.46 66.98 85.87 73 74.6 73 62.68 65.48 86.12 72.5 74.2 72.6
22/01/2021 13:50:53 65.43 65.75 85.87 73 74.6 73 63.84 64.24 86.12 72.5 74.2 72.6
22/01/2021 13:50:54 65.14 65.59 85.87 73 74.6 73 63.25 63.82 86.12 72.5 74.2 72.6
22/01/2021 13:50:55 57.84 65.12 85.87 73 74.6 73 57.4 63.33 86.12 72.5 74.2 72.6
22/01/2021 13:50:56 53.2 61.96 85.87 73 74.6 73 55.71 60.57 86.12 72.5 74.2 72.6
22/01/2021 13:50:57 51.8 58.56 85.87 73 74.6 73 54.35 58.17 86.12 72.5 74.2 72.6
22/01/2021 13:50:58 47.8 55.54 85.87 73 74.6 73 52.86 56.12 86.12 72.5 74.2 72.6
22/01/2021 13:50:59 48 52.36 85.87 73 74.6 73 55.1 55.1 86.12 72.5 74.2 72.6
22/01/2021 13:51:00 44.99 50.11 85.87 73 74.6 73 52.97 54.65 86.12 72.5 74.1 72.6
22/01/2021 13:51:01 43.38 47.66 85.87 72.9 74.6 73 52.46 53.77 86.12 72.5 74.1 72.6
22/01/2021 13:51:02 42.24 45.53 85.53 72.9 74.6 73 52.2 53.14 85.67 72.5 74.1 72.6
22/01/2021 13:51:03 45.04 45.02 84.27 72.9 74.6 73 53.07 53.03 84.45 72.5 74.1 72.6
22/01/2021 13:51:04 43.69 44.73 80.15 72.9 74.6 73 52.13 52.91 80.29 72.5 74.1 72.6
22/01/2021 13:51:05 42.96 44.11 76.75 72.9 74.6 73 52.54 52.66 76.77 72.5 74.1 72.6
22/01/2021 13:51:06 54.76 53.85 73.13 72.9 74.6 73 56.34 55.86 72.95 72.5 74.1 72.6
22/01/2021 13:51:07 60.36 59.28 70.59 72.9 74.6 73 61.18 60.18 71.84 72.5 74.1 72.6
22/01/2021 13:51:08 63.13 62.19 70.59 72.9 74.6 73 63.91 63.01 71.84 72.5 74.1 72.6
22/01/2021 13:51:09 63.15 62.86 70.59 72.9 74.6 73 64.07 63.83 71.84 72.5 74.1 72.6
22/01/2021 13:51:10 64.61 65.16 70.59 72.9 74.6 73 64.83 65.37 71.84 72.5 74.1 72.6
22/01/2021 13:51:11 58.06 64.16 70.59 72.9 74.6 73 59.13 64.58 71.84 72.5 74.1 72.6
22/01/2021 13:51:12 52.12 61.25 70.59 72.9 74.6 73 55.78 61.86 71.84 72.5 74.1 72.6
22/01/2021 13:51:13 42.97 57.65 69.09 72.9 74.6 73 52.22 58.95 70.16 72.5 74.1 72.6
22/01/2021 13:51:14 61.36 61.04 68.78 72.9 74.6 73 65.51 65.04 66.67 72.5 74.1 72.6
22/01/2021 13:51:15 47.44 60.77 68.78 72.9 74.6 73 52.95 64.79 66.37 72.5 74.1 72.6
22/01/2021 13:51:16 59.27 59.39 68.78 72.9 74.6 73 59.7 60.98 66.37 72.5 74.1 72.6
22/01/2021 13:51:17 65.72 64.49 68.78 72.9 74.6 73 64.27 63.46 66.37 72.5 74.1 72.6
22/01/2021 13:51:18 68.9 67.69 68.78 72.9 74.6 73 66.43 65.56 66.37 72.5 74.1 72.6
22/01/2021 13:51:19 64.42 67.37 68.78 72.9 74.6 73 62.86 65.25 66.37 72.5 74.1 72.6
22/01/2021 13:51:20 67.54 66.9 67.74 72.9 74.6 73 66.86 66.06 66.06 72.5 74.1 72.6
22/01/2021 13:51:21 75.35 75.03 75.03 72.9 74.6 73 75.01 74.69 74.69 72.5 74.1 72.6
22/01/2021 13:51:22 84.2 82.49 82.49 73.1 74.6 73 83.57 81.88 81.88 72.7 74.2 72.7
22/01/2021 13:51:23 85.74 84.78 84.78 73.4 74.7 73.1 84.6 83.76 83.76 72.9 74.2 72.7
22/01/2021 13:51:24 86.26 85.79 85.79 73.6 74.7 73.1 85.48 85 85 73.2 74.3 72.7
22/01/2021 13:51:25 87.11 86.74 86.74 74 74.8 73.1 86.52 86.05 86.05 73.5 74.4 72.7
22/01/2021 13:51:26 81 87.02 87.02 74 74.8 73.1 79.97 86.27 86.27 73.5 74.4 72.7
22/01/2021 13:51:27 66.31 83.6 87.02 74 74.8 73.1 64.19 82.84 86.27 73.5 74.4 72.7
22/01/2021 13:51:28 64.6 79.48 87.02 74 74.8 73.1 62.82 78.69 86.27 73.5 74.4 72.7
22/01/2021 13:51:29 72.19 75.46 87.02 74 74.9 73.1 70.44 74.63 86.27 73.5 74.4 72.7
22/01/2021 13:51:30 70.22 75.04 87.02 74 74.8 73.1 68.6 73.71 86.27 73.6 74.4 72.7
22/01/2021 13:51:31 65.86 71.85 87.02 74 74.8 73.1 64.7 70.45 86.27 73.6 74.4 72.7
22/01/2021 13:51:32 65.96 69.06 87.02 74 74.8 73.1 64.41 67.8 86.27 73.6 74.4 72.7
22/01/2021 13:51:33 65.8 67.41 87.02 74 74.8 73.1 64.42 66.04 86.27 73.5 74.4 72.7
22/01/2021 13:51:34 60.76 66.49 87.02 74 74.8 73.1 59.77 65.09 86.27 73.5 74.4 72.7
22/01/2021 13:51:35 56.19 63.67 87.02 74 74.8 73.1 56.98 62.41 86.27 73.5 74.4 72.7
22/01/2021 13:51:36 56.66 60.43 87.02 74 74.8 73.1 57.17 59.77 86.27 73.5 74.4 72.7
22/01/2021 13:51:37 54.14 58.76 87.02 74 74.8 73.1 56.51 58.67 86.27 73.5 74.4 72.7
22/01/2021 13:51:38 55.29 56.29 87.02 74 74.8 73.1 62.47 62.43 86.27 73.5 74.4 72.7
22/01/2021 13:51:39 66.12 64.54 87.02 74 74.8 73.1 68.31 67.25 86.27 73.5 74.4 72.7
22/01/2021 13:51:40 52 64.23 87.02 74 74.8 73.1 56.44 67.07 86.27 73.5 74.4 72.7
22/01/2021 13:51:41 65.02 64.65 87.02 74 74.8 73.1 63.6 64.47 86.27 73.5 74.4 72.7
22/01/2021 13:51:42 51.51 63.52 87.02 74 74.8 73.1 56.07 63.36 86.27 73.5 74.4 72.7
22/01/2021 13:51:43 69.22 68.51 87.02 74 74.8 73.1 69.82 68.95 86.27 73.5 74.4 72.7
22/01/2021 13:51:44 63.88 69.05 87.02 74 74.8 73.1 63.6 69.22 86.27 73.5 74.4 72.7
22/01/2021 13:51:45 48.35 65.65 87.02 74 74.8 73.1 53.37 65.98 86.27 73.5 74.3 72.7
22/01/2021 13:51:46 51.39 61.52 87.02 74 74.8 73.1 56.88 62.11 86.27 73.5 74.3 72.7
22/01/2021 13:51:47 44.08 57.96 87.02 74 74.8 73.1 52.45 59.6 86.27 73.5 74.3 72.7
22/01/2021 13:51:48 45.63 54 87.02 74 74.8 73.1 52.28 56.6 86.27 73.5 74.3 72.7
22/01/2021 13:51:49 53.5 53.44 87.02 74 74.8 73.1 56.05 55.99 86.27 73.5 74.3 72.7
22/01/2021 13:51:50 61.46 61.05 87.02 74 74.8 73.1 63.81 63.31 86.27 73.5 74.3 72.7
22/01/2021 13:51:51 54.13 60.86 87.02 74 74.8 73.1 58.69 63.15 86.27 73.5 74.3 72.7
22/01/2021 13:51:52 63.02 62.6 87.02 74 74.8 73.1 66.01 65.64 86.27 73.5 74.3 72.7
22/01/2021 13:51:53 47.8 61.37 87.02 74 74.8 73.1 54.23 64.55 86.27 73.5 74.3 72.7
22/01/2021 13:51:54 53.52 57.85 87.02 74 74.8 73.1 58.59 61.57 86.27 73.5 74.3 72.7
22/01/2021 13:51:55 58.11 58.17 87.02 74 74.8 73.1 61.22 61.38 86.27 73.5 74.3 72.7
22/01/2021 13:51:56 46.01 57.9 83.6 74 74.8 73.1 53.57 61.17 82.84 73.5 74.3 72.7
22/01/2021 13:51:57 60.1 59.26 79.48 74 74.8 73.1 61.9 61.15 78.69 73.5 74.3 72.7
22/01/2021 13:51:58 61.13 61.4 75.46 74 74.8 73.1 62.6 62.89 74.63 73.5 74.3 72.7
22/01/2021 13:51:59 61.74 62.26 75.04 74 74.8 73.1 62.36 63.14 73.71 73.5 74.3 72.7
22/01/2021 13:52:00 65.89 66.22 71.85 74 74.8 73.1 66.62 66.73 70.45 73.5 74.3 72.7
22/01/2021 13:52:01 62 63.62 69.06 74 74.8 73.1 64.97 65.7 69.22 73.5 74.3 72.7
22/01/2021 13:52:02 66.5 66.49 69.05 74 74.8 73.1 68.35 68.28 69.22 73.5 74.3 72.7
22/01/2021 13:52:03 56.9 65.02 69.05 74 74.8 73.1 60.34 67.03 69.22 73.5 74.3 72.7
22/01/2021 13:52:04 52.99 61.7 69.05 74 74.8 73.1 57.81 64 69.22 73.5 74.3 72.7
22/01/2021 13:52:05 50.5 58.29 69.05 74 74.8 73.1 55.38 61.16 69.22 73.5 74.3 72.7
22/01/2021 13:52:06 49.12 55.15 69.05 74 74.8 73.1 54.75 58.55 69.22 73.5 74.3 72.7
22/01/2021 13:52:07 61.41 61.14 69.05 74 74.8 73.1 66.25 65.93 69.22 73.5 74.3 72.7
22/01/2021 13:52:08 52.3 61.12 69.05 74 74.8 73.1 57.28 65.91 69.22 73.5 74.3 72.7
22/01/2021 13:52:09 63.07 61.63 69.05 74 74.8 73.1 65.82 64.95 69.22 73.5 74.3 72.7
22/01/2021 13:52:10 56.48 61.71 69.05 74 74.8 73.1 59.74 64.79 69.22 73.5 74.3 72.7
22/01/2021 13:52:11 55.94 58.48 69.05 74 74.8 73.1 57.69 61.79 69.22 73.5 74.3 72.7
22/01/2021 13:52:12 61.69 61.39 69.05 74 74.8 73.1 63.36 63.17 69.22 73.5 74.3 72.7
22/01/2021 13:52:13 72.94 72.1 72.1 74 74.8 73.1 73.74 72.92 72.92 73.5 74.3 72.7
22/01/2021 13:52:14 63.96 70.49 72.1 74 74.8 73.1 64.1 71.35 72.92 73.5 74.3 72.7
22/01/2021 13:52:15 63.03 67.58 72.1 74 74.8 73.1 61.74 68.23 72.92 73.5 74.3 72.7
22/01/2021 13:52:16 43.4 65.36 72.1 74 74.8 73.1 52.12 65.38 72.92 73.5 74.3 72.7
22/01/2021 13:52:17 47.79 61.17 72.1 74 74.8 73.1 53.93 61.47 72.92 73.5 74.3 72.7
22/01/2021 13:52:18 57.23 57.66 72.1 74 74.8 73.1 57.98 58.43 72.92 73.5 74.3 72.7
22/01/2021 13:52:19 61.43 60.44 72.1 74 74.8 73.1 61.89 60.94 72.92 73.5 74.3 72.7
22/01/2021 13:52:20 65.74 64.76 72.1 74 74.8 73.1 66.3 65.18 72.92 73.5 74.3 72.7
22/01/2021 13:52:21 69.49 69.21 72.1 74 74.8 73.1 69.08 68.92 72.92 73.5 74.3 72.7
22/01/2021 13:52:22 68.56 69.15 72.1 74 74.8 73.1 67.53 68.45 72.92 73.5 74.3 72.7
22/01/2021 13:52:23 79.23 78.53 78.53 74 74.8 73.1 78.4 77.73 77.73 73.6 74.3 72.7
22/01/2021 13:52:24 57.44 76.66 78.53 74 74.8 73.1 58.4 75.81 77.73 73.5 74.3 72.7
22/01/2021 13:52:25 62.3 72.5 78.53 74 74.8 73.1 62.43 71.69 77.73 73.5 74.3 72.7
22/01/2021 13:52:26 65.63 68.94 78.53 74 74.8 73.1 66.19 68.29 77.73 73.5 74.3 72.7
22/01/2021 13:52:27 62.5 67.12 78.53 74 74.8 73.1 62.06 67.02 77.73 73.5 74.3 72.7
22/01/2021 13:52:28 50.94 65.06 78.53 74 74.8 73.1 54.17 64.77 77.73 73.5 74.3 72.7
22/01/2021 13:52:29 50.56 61.13 78.53 74 74.8 73.1 54.73 61.17 77.73 73.5 74.3 72.7
22/01/2021 13:52:30 55.59 57.88 78.53 74 74.8 73.1 62.25 62.31 77.73 73.5 74.3 72.7
22/01/2021 13:52:31 58.25 57.85 78.53 74 74.8 73.1 59.9 60.74 77.73 73.5 74.3 72.7
22/01/2021 13:52:32 64.37 63.17 78.53 74 74.8 73.1 65.13 64.14 77.73 73.5 74.3 72.7
22/01/2021 13:52:33 64.78 64.96 78.53 74 74.8 73.1 65.71 65.78 77.73 73.5 74.3 72.7
22/01/2021 13:52:34 63.73 64.73 78.53 74 74.8 73.1 62.76 64.75 77.73 73.5 74.3 72.7
22/01/2021 13:52:35 44.67 63.29 78.53 74 74.8 73.1 53.02 63.3 77.73 73.5 74.3 72.7
22/01/2021 13:52:36 62.52 61.94 78.53 74 74.8 73.1 65.14 64.19 77.73 73.5 74.3 72.7
22/01/2021 13:52:37 62.08 62.38 78.53 74 74.8 73.1 63.86 64.44 77.73 73.5 74.3 72.7
22/01/2021 13:52:38 60.03 62.39 78.53 74 74.8 73.1 62.57 64.27 77.73 73.5 74.3 72.7
22/01/2021 13:52:39 46.88 60.52 78.53 74 74.8 73.1 52.98 62.91 77.73 73.5 74.3 72.7
22/01/2021 13:52:40 55.69 56.64 78.53 74 74.8 73.1 59.46 59.84 77.73 73.5 74.3 72.7
22/01/2021 13:52:41 63.1 62.46 78.53 74 74.8 73.1 65.47 64.93 77.73 73.5 74.3 72.7
22/01/2021 13:52:42 61.34 62.47 78.53 74 74.8 73.1 64.5 65.34 77.73 73.5 74.3 72.7
22/01/2021 13:52:43 59.77 61.2 78.53 74 74.8 73.1 62.69 64.42 77.73 73.5 74.3 72.7
22/01/2021 13:52:44 49.16 60.17 78.53 74 74.7 73.1 53.75 62.97 77.73 73.5 74.2 72.7
22/01/2021 13:52:45 49.08 56.49 78.53 74 74.7 73.1 54.31 59.53 77.73 73.5 74.2 72.7
22/01/2021 13:52:46 54.35 55.14 78.53 74 74.7 73.1 55.66 56.89 77.73 73.5 74.2 72.7
22/01/2021 13:52:47 52.2 56.03 78.53 74 74.7 73.1 55.22 57.26 77.73 73.5 74.2 72.7
22/01/2021 13:52:48 50.11 53.1 78.53 74 74.7 73.1 56.83 57.06 77.73 73.5 74.2 72.7
22/01/2021 13:52:49 45.67 51.02 78.53 74 74.7 73.1 55.7 56.64 77.73 73.5 74.2 72.7
22/01/2021 13:52:50 68.53 67.39 78.53 74 74.7 73.1 70.38 69.3 77.73 73.5 74.2 72.7
22/01/2021 13:52:51 65.31 67.57 78.53 74 74.7 73.1 67.14 69.49 77.73 73.5 74.2 72.7
22/01/2021 13:52:52 65.34 66.33 78.53 74 74.7 73.1 65.15 67.51 77.73 73.5 74.2 72.7
22/01/2021 13:52:53 57.39 65.12 76.66 74 74.7 73.1 58.37 65.92 75.81 73.5 74.2 72.7
22/01/2021 13:52:54 45.22 61.65 72.5 73.9 74.7 73.1 53.12 62.56 71.69 73.5 74.2 72.7
22/01/2021 13:52:55 56.35 58.92 68.94 73.9 74.7 73.1 58.64 60.52 69.49 73.5 74.2 72.7
22/01/2021 13:52:56 57.25 57.47 67.57 73.9 74.7 73.1 62.76 62.02 69.49 73.5 74.2 72.7
22/01/2021 13:52:57 57.6 58.34 67.57 73.9 74.6 73.1 62.55 63.05 69.49 73.5 74.1 72.7
22/01/2021 13:52:58 56.53 58.54 67.57 73.9 74.6 73.1 61.32 63.56 69.49 73.5 74.1 72.7
22/01/2021 13:52:59 66.25 64.77 67.57 73.9 74.6 73.1 64.68 63.86 69.49 73.5 74.1 72.7
22/01/2021 13:53:00 80.29 79.52 79.52 74 74.6 73.1 80.53 79.79 79.79 73.6 74.1 72.8
22/01/2021 13:53:01 85.35 84.09 84.09 74.1 74.7 73.2 84.58 83.5 83.5 73.7 74.2 72.8
22/01/2021 13:53:02 86.58 85.87 85.87 74.2 74.8 73.2 86.12 85.4 85.4 73.8 74.3 72.8
22/01/2021 13:53:03 84.18 86.35 86.35 74.1 74.8 73.2 83.48 85.81 85.81 73.7 74.3 72.8
22/01/2021 13:53:04 76.14 84.37 86.35 74 74.8 73.2 73.55 83.77 85.81 73.6 74.3 72.8
22/01/2021 13:53:05 77.84 81.45 86.35 74 74.8 73.2 75.17 80.33 85.81 73.6 74.3 72.8
22/01/2021 13:53:06 77.65 79.07 86.35 74.1 74.8 73.2 76.4 77.53 85.81 73.7 74.3 72.8
22/01/2021 13:53:07 77.33 79.66 86.35 74.1 74.8 73.2 77.04 78.96 85.81 73.7 74.3 72.8
22/01/2021 13:53:08 78.86 79.28 86.35 74.1 74.9 73.2 79.62 79.74 85.81 73.7 74.3 72.8
22/01/2021 13:53:09 80.58 80.24 86.35 74.2 74.9 73.2 79.47 79.69 85.81 73.8 74.4 72.8
22/01/2021 13:53:10 81.55 81.54 86.35 74.3 74.9 73.2 81.3 81.25 85.81 73.9 74.4 72.8
22/01/2021 13:53:11 82.63 82.87 86.35 74.4 74.9 73.3 81.95 82.29 85.81 74 74.4 72.8
22/01/2021 13:53:12 70.34 82.85 86.35 74.4 74.9 73.3 69.59 82.28 85.81 74 74.4 72.8
22/01/2021 13:53:13 60.4 78.89 86.35 74.4 74.9 73.3 60.35 78.3 85.81 74 74.4 72.8
22/01/2021 13:53:14 56.64 74.74 86.35 74.3 74.9 73.3 57.66 74.15 85.81 74 74.4 72.8
22/01/2021 13:53:15 52.93 70.61 86.35 74.3 74.9 73.3 54.97 70.07 85.81 74 74.4 72.8
22/01/2021 13:53:16 47.72 66.48 86.35 74.3 74.9 73.3 52.83 66.05 85.81 73.9 74.4 72.8
22/01/2021 13:53:17 46.22 62.34 86.35 74.3 74.9 73.3 52.52 62.14 85.81 73.9 74.4 72.8
22/01/2021 13:53:18 43.1 58.26 86.35 74.3 74.9 73.3 52.28 58.6 85.81 73.9 74.4 72.8
22/01/2021 13:53:19 43.72 54.22 86.35 74.3 74.9 73.3 52.77 55.78 85.81 73.9 74.4 72.8
22/01/2021 13:53:20 42.29 50.56 86.35 74.3 74.9 73.3 52.81 54.07 85.81 73.9 74.4 72.8
22/01/2021 13:53:21 67.15 65.3 86.35 74.3 74.9 73.3 68.48 66.62 85.81 73.9 74.4 72.8
22/01/2021 13:53:22 63.92 66.05 86.35 74.3 74.9 73.3 65.97 67.65 85.81 73.9 74.4 72.8
22/01/2021 13:53:23 42.63 63.95 86.35 74.3 74.9 73.3 52.71 65.7 85.81 73.9 74.4 72.8
22/01/2021 13:53:24 43.03 59.77 86.35 74.3 74.9 73.3 53.48 61.81 85.81 73.9 74.4 72.8
22/01/2021 13:53:25 43.45 55.68 86.35 74.3 74.9 73.3 52.28 58.54 85.81 73.9 74.4 72.8
22/01/2021 13:53:26 49.43 52.11 86.35 74.3 74.9 73.3 54.63 56.08 85.81 73.9 74.4 72.8
22/01/2021 13:53:27 74.47 74 86.35 74.3 74.9 73.3 74.78 74.34 85.81 73.9 74.4 72.9
22/01/2021 13:53:28 84.71 83.07 86.35 74.5 75 73.3 84.09 82.46 85.81 74.1 74.5 72.9
22/01/2021 13:53:29 86.76 85.74 86.35 74.7 75.1 73.3 86.28 85.24 85.81 74.3 74.5 72.9
22/01/2021 13:53:30 86.41 86.21 86.35 74.9 75.1 73.3 85.72 85.58 85.81 74.5 74.6 72.9
22/01/2021 13:53:31 85.53 86.4 86.4 75.1 75.2 73.3 84.72 85.63 85.81 74.7 74.6 72.9
22/01/2021 13:53:32 51.16 85.58 86.4 75.1 75.2 73.3 56.96 84.85 85.81 74.7 74.6 72.9
22/01/2021 13:53:33 48.68 81.34 86.4 75.1 75.2 73.3 56.17 80.61 85.63 74.7 74.6 72.9
22/01/2021 13:53:34 51.67 77.1 86.4 75.1 75.2 73.3 57.29 76.4 85.63 74.6 74.6 72.9
22/01/2021 13:53:35 54.43 72.88 86.4 75.1 75.2 73.3 55.16 72.24 85.63 74.6 74.6 72.9
22/01/2021 13:53:36 45.82 68.74 86.4 75 75.2 73.3 53.45 68.14 85.63 74.6 74.6 72.9
22/01/2021 13:53:37 45.65 64.54 86.4 75 75.2 73.3 53.24 64.16 85.63 74.6 74.6 72.9
22/01/2021 13:53:38 45.62 60.38 86.4 75 75.2 73.3 53.01 60.44 85.63 74.6 74.6 72.9
22/01/2021 13:53:39 44.44 56.38 86.4 75 75.1 73.3 54.8 57.35 85.63 74.6 74.6 72.9
22/01/2021 13:53:40 45.58 52.53 86.4 75 75.1 73.3 56.71 56.91 85.63 74.6 74.6 72.9
22/01/2021 13:53:41 62.19 61.59 86.4 75 75.1 73.3 64.34 63.82 85.63 74.6 74.6 72.9
22/01/2021 13:53:42 79.37 78.6 86.4 75.1 75.2 73.3 79.56 78.77 85.63 74.7 74.6 72.9
22/01/2021 13:53:43 84.97 83.65 86.4 75.2 75.2 73.4 84.29 83.03 85.63 74.8 74.7 73
22/01/2021 13:53:44 86.91 85.93 86.4 75.4 75.3 73.4 85.96 85.08 85.63 75 74.7 73
22/01/2021 13:53:45 88 87.59 87.59 75.7 75.4 73.4 86.84 86.49 86.49 75.2 74.8 73
22/01/2021 13:53:46 84.89 88.65 88.65 75.8 75.4 73.4 83.74 87.53 87.53 75.3 74.8 73
22/01/2021 13:53:47 45.51 85.34 88.65 75.8 75.4 73.4 53.3 84.23 87.53 75.3 74.8 73
22/01/2021 13:53:48 55.24 81.1 88.65 75.8 75.4 73.4 56.37 79.99 87.53 75.3 74.8 73
22/01/2021 13:53:49 79.64 79.46 88.65 75.8 75.4 73.4 79.92 79.52 87.53 75.3 74.8 73
22/01/2021 13:53:50 84.47 83.42 88.65 75.9 75.5 73.5 84.87 83.77 87.53 75.5 74.9 73
22/01/2021 13:53:51 85.64 85.01 88.65 76 75.5 73.5 85.57 85.02 87.53 75.6 75 73.1
22/01/2021 13:53:52 86.4 86.09 88.65 76.1 75.6 73.5 86.2 85.92 87.53 75.6 75 73.1
22/01/2021 13:53:53 61.48 85.76 88.65 76 75.6 73.5 62.04 85.6 87.53 75.5 75 73.1
22/01/2021 13:53:54 62.3 81.54 88.65 75.9 75.6 73.5 63.49 81.38 87.53 75.4 75 73.1
22/01/2021 13:53:55 72.35 77.38 88.65 75.7 75.6 73.5 69.97 77.23 87.53 75.3 75 73.1
22/01/2021 13:53:56 73.66 75.41 88.65 75.7 75.6 73.5 71.42 74.3 87.53 75.2 75 73.1
22/01/2021 13:53:57 75.63 75.27 88.65 75.7 75.6 73.5 73.09 73.13 87.53 75.2 75 73.1
22/01/2021 13:53:58 76.97 76.82 88.65 75.7 75.6 73.5 74.32 74.26 87.53 75.2 75 73.1
22/01/2021 13:53:59 74.83 76.97 88.65 75.7 75.6 73.5 72.69 74.41 87.53 75.2 75 73.1
22/01/2021 13:54:00 73.36 75.83 88.65 75.7 75.6 73.5 71.14 73.54 87.53 75.2 75 73.1
22/01/2021 13:54:01 72.61 74.65 88.65 75.7 75.6 73.5 70.72 72.3 87.53 75.2 75 73.1
22/01/2021 13:54:02 78.15 77.22 88.65 75.7 75.6 73.5 75.56 74.71 87.53 75.2 75 73.1
22/01/2021 13:54:03 77.35 77.72 88.65 75.8 75.6 73.5 74.96 75.3 87.53 75.2 75 73.1
22/01/2021 13:54:04 73.82 77.03 88.65 75.8 75.6 73.5 71.59 74.6 87.53 75.3 75 73.1
22/01/2021 13:54:05 73.41 75.28 88.65 75.8 75.6 73.5 70.9 72.94 87.53 75.3 75 73.1
22/01/2021 13:54:06 78.71 77.99 88.65 75.8 75.6 73.5 75.99 75.33 87.53 75.3 75 73.1
22/01/2021 13:54:07 77.47 78.31 88.65 75.8 75.6 73.5 74.93 75.68 87.53 75.3 75 73.1
22/01/2021 13:54:08 79.49 78.99 88.65 75.9 75.6 73.5 76.93 76.42 87.53 75.3 75 73.1
22/01/2021 13:54:09 69.68 78.59 88.65 75.9 75.6 73.5 67.41 76.03 87.53 75.3 75 73.1
22/01/2021 13:54:10 74.25 75.72 88.65 75.9 75.6 73.5 71.64 73.12 87.53 75.3 75 73.1
22/01/2021 13:54:11 74.93 74.93 88.65 75.9 75.6 73.5 72.48 72.43 87.53 75.3 75 73.1
22/01/2021 13:54:12 73.62 74.8 88.65 75.9 75.6 73.5 71.13 72.31 87.53 75.3 75 73.1
22/01/2021 13:54:13 75.58 75.26 88.65 75.9 75.6 73.5 73.29 72.91 87.53 75.3 75 73.1
22/01/2021 13:54:14 73.7 75.33 88.65 75.9 75.6 73.5 71.21 72.87 87.53 75.3 75 73.1
22/01/2021 13:54:15 77.81 76.93 88.65 75.9 75.6 73.5 75.04 74.22 87.53 75.3 75 73.1
22/01/2021 13:54:16 69.74 76.91 86.09 75.9 75.6 73.5 67.76 74.19 85.92 75.3 75 73.1
22/01/2021 13:54:17 77.02 76.6 86.09 75.9 75.6 73.5 74.66 74.16 85.92 75.3 75 73.1
22/01/2021 13:54:18 75.4 77.32 86.09 75.9 75.6 73.5 73.28 74.89 85.92 75.4 74.9 73.1
22/01/2021 13:54:19 74.79 75.7 86.09 76 75.5 73.6 72.37 73.4 85.92 75.4 74.9 73.1
22/01/2021 13:54:20 70.92 74.85 86.09 76 75.5 73.6 68.99 72.52 85.92 75.4 74.9 73.1
22/01/2021 13:54:21 72.17 72.97 86.09 76 75.5 73.6 70.09 70.84 85.92 75.4 74.9 73.1
22/01/2021 13:54:22 75.89 75.37 85.76 76 75.5 73.6 73.24 72.82 85.6 75.4 74.9 73.1
22/01/2021 13:54:23 77.79 77.25 81.54 76 75.5 73.6 75.06 74.55 81.38 75.4 74.8 73.1
22/01/2021 13:54:24 75.8 77.89 78.99 76 75.5 73.6 73.1 75.16 77.23 75.4 74.8 73.1
22/01/2021 13:54:25 76.62 76.81 78.99 76 75.5 73.6 73.96 74.12 76.42 75.4 74.8 73.1
22/01/2021 13:54:26 75.04 76.73 78.99 76 75.5 73.6 72.5 74.05 76.42 75.4 74.8 73.1
22/01/2021 13:54:27 74.67 75.69 78.99 76 75.5 73.6 72.11 73.09 76.42 75.4 74.8 73.1
22/01/2021 13:54:28 78.95 77.94 78.99 76.1 75.5 73.6 76.36 75.34 76.42 75.4 74.8 73.1
22/01/2021 13:54:29 72.84 77.9 78.99 76.1 75.5 73.6 70.34 75.29 76.42 75.4 74.8 73.1
22/01/2021 13:54:30 78.12 77.65 78.99 76.1 75.5 73.6 75.41 74.96 76.42 75.4 74.9 73.1
22/01/2021 13:54:31 75.99 78.07 78.99 76.1 75.5 73.6 73.48 75.4 76.42 75.5 74.9 73.1
22/01/2021 13:54:32 75.63 76.81 78.99 76.1 75.5 73.6 73 74.17 76.42 75.5 74.9 73.1
22/01/2021 13:54:33 73.34 75.66 78.99 76.1 75.5 73.6 70.79 73.06 76.42 75.5 74.9 73.1
22/01/2021 13:54:34 77.67 77.03 78.99 76.1 75.6 73.6 74.98 74.34 76.42 75.5 74.9 73.1
22/01/2021 13:54:35 76.67 77.71 78.99 76.2 75.6 73.6 74.04 75.03 76.42 75.5 74.9 73.1
22/01/2021 13:54:36 76.15 76.85 78.99 76.2 75.6 73.6 73.45 74.14 76.42 75.5 74.9 73.1
22/01/2021 13:54:37 75.49 76.59 78.99 76.2 75.6 73.6 72.91 73.91 76.42 75.5 74.9 73.1
22/01/2021 13:54:38 77.15 77.08 78.59 76.2 75.6 73.6 74.42 74.37 76.03 75.5 74.9 73.1
22/01/2021 13:54:39 77.24 77.48 78.07 76.2 75.6 73.6 74.59 74.81 75.4 75.5 74.9 73.1
22/01/2021 13:54:40 80.2 79.99 79.99 76.2 75.6 73.6 77.4 77.21 77.21 75.5 74.9 73.1
22/01/2021 13:54:41 80.03 81.08 81.08 76.3 75.6 73.6 77.42 78.37 78.37 75.6 74.9 73.1
22/01/2021 13:54:42 75.19 79.34 81.08 76.3 75.6 73.6 73.02 76.68 78.37 75.6 74.9 73.1
22/01/2021 13:54:43 73.31 77.75 81.08 76.3 75.6 73.6 71.24 75.41 78.37 75.6 74.9 73.1
22/01/2021 13:54:44 72.54 75.35 81.08 76.3 75.6 73.6 70.08 73.03 78.37 75.6 74.9 73.1
22/01/2021 13:54:45 72.59 73.99 81.08 76.3 75.6 73.6 70.1 71.53 78.37 75.6 74.9 73.1
22/01/2021 13:54:46 72.86 73.32 81.08 76.3 75.6 73.6 70.36 70.86 78.37 75.6 74.9 73.2
22/01/2021 13:54:47 70.36 73.59 81.08 76.3 75.6 73.6 68.23 71.17 78.37 75.6 74.9 73.2
22/01/2021 13:54:48 73.87 73.57 81.08 76.3 75.6 73.6 71.32 71.05 78.37 75.6 74.9 73.2
22/01/2021 13:54:49 76.56 75.76 81.08 76.3 75.6 73.6 73.85 73.08 78.37 75.6 74.9 73.2
22/01/2021 13:54:50 77.1 76.99 81.08 76.4 75.6 73.6 74.53 74.38 78.37 75.6 74.9 73.2
22/01/2021 13:54:51 73.77 76.36 81.08 76.4 75.6 73.6 71.43 73.76 78.37 75.6 74.9 73.2
22/01/2021 13:54:52 75.98 75.98 81.08 76.4 75.7 73.6 73.34 73.41 78.37 75.6 74.9 73.2
22/01/2021 13:54:53 75.76 76.07 81.08 76.4 75.7 73.6 73.13 73.43 78.37 75.6 74.9 73.2
22/01/2021 13:54:54 78.14 77.33 81.08 76.4 75.7 73.6 75.36 74.6 78.37 75.6 74.9 73.2
22/01/2021 13:54:55 75.7 77.3 81.08 76.4 75.7 73.6 72.99 74.57 78.37 75.6 74.9 73.2
22/01/2021 13:54:56 75.88 76.58 81.08 76.4 75.7 73.6 73.3 73.86 78.37 75.7 74.9 73.2
22/01/2021 13:54:57 77.04 76.96 81.08 76.4 75.7 73.6 74.35 74.29 78.37 75.7 74.9 73.2
22/01/2021 13:54:58 73.78 77.22 81.08 76.4 75.7 73.6 71.19 74.54 78.37 75.7 74.9 73.2
22/01/2021 13:54:59 66.91 74.98 81.08 76.4 75.7 73.6 64.79 72.36 78.37 75.7 74.9 73.2
22/01/2021 13:55:00 61.16 71.64 81.08 76.4 75.7 73.6 63.62 69.12 78.37 75.7 74.9 73.2
22/01/2021 13:55:01 56.44 67.95 81.08 76.4 75.7 73.6 58.08 66.48 78.37 75.7 74.9 73.2
22/01/2021 13:55:02 54.72 64.15 81.08 76.4 75.7 73.6 55.66 63.05 78.37 75.7 74.9 73.2
22/01/2021 13:55:03 51.62 60.65 81.08 76.4 75.7 73.6 55.3 59.95 78.37 75.7 74.9 73.2
22/01/2021 13:55:04 49.86 57.19 81.08 76.4 75.7 73.6 54.4 57.64 78.37 75.7 74.9 73.2
22/01/2021 13:55:05 48.82 54.12 81.08 76.4 75.7 73.6 54.16 56.01 78.37 75.7 74.9 73.2
22/01/2021 13:55:06 57.34 56.86 81.08 76.4 75.7 73.6 57.16 56.99 78.37 75.7 74.9 73.2
22/01/2021 13:55:07 67.75 66.48 81.08 76.4 75.7 73.6 65.61 64.4 78.37 75.7 74.9 73.2
22/01/2021 13:55:08 70.49 69.68 81.08 76.4 75.7 73.6 68.2 67.39 78.37 75.7 74.9 73.2
22/01/2021 13:55:09 71.51 70.93 81.08 76.4 75.7 73.6 69.13 68.53 78.37 75.7 75 73.2
22/01/2021 13:55:10 72.13 71.69 81.08 76.4 75.7 73.6 69.76 69.34 78.37 75.7 75 73.2
22/01/2021 13:55:11 72.34 72.14 79.34 76.4 75.7 73.6 70.08 69.83 76.68 75.7 75 73.2
22/01/2021 13:55:12 75.94 75.47 77.75 76.5 75.7 73.6 74.95 74.43 75.41 75.7 75 73.2
22/01/2021 13:55:13 72.4 75.52 77.33 76.5 75.7 73.6 70.66 74.4 74.6 75.7 75 73.2
22/01/2021 13:55:14 71.27 73.61 77.33 76.5 75.7 73.6 69.69 72.32 74.6 75.7 75 73.2
22/01/2021 13:55:15 72.12 72.6 77.33 76.5 75.7 73.6 69.89 70.9 74.6 75.7 75 73.2
22/01/2021 13:55:16 73.27 72.88 77.33 76.5 75.7 73.6 70.8 70.67 74.6 75.7 75 73.2
22/01/2021 13:55:17 71.35 72.91 77.33 76.5 75.7 73.6 69.05 70.61 74.6 75.7 75 73.2
22/01/2021 13:55:18 69.93 71.93 77.33 76.5 75.7 73.6 67.68 69.65 74.6 75.7 75 73.2
22/01/2021 13:55:19 65.87 70.73 77.33 76.5 75.7 73.6 64.56 68.47 74.6 75.7 75 73.2
22/01/2021 13:55:20 59.5 68.15 77.33 76.5 75.7 73.6 58.67 66.21 74.6 75.7 75 73.2
22/01/2021 13:55:21 56.05 64.69 77.33 76.5 75.7 73.6 57.37 62.97 74.6 75.7 75 73.2
22/01/2021 13:55:22 51.73 61.36 77.33 76.5 75.7 73.6 54.12 60.43 74.6 75.7 75 73.2
22/01/2021 13:55:23 59.46 59.76 77.33 76.5 75.7 73.6 58.71 58.92 74.6 75.7 75 73.2
22/01/2021 13:55:24 67.2 65.48 77.3 76.5 75.7 73.6 65.16 63.6 74.57 75.7 75 73.2
22/01/2021 13:55:25 67.75 67.28 77.22 76.5 75.7 73.6 65.65 65.19 74.54 75.7 75 73.2
22/01/2021 13:55:26 70.41 69.48 77.22 76.4 75.7 73.6 68.66 67.65 74.54 75.6 75 73.2
22/01/2021 13:55:27 72.81 72.58 77.22 76.3 75.7 73.6 70.42 70.16 74.54 75.5 75 73.2
22/01/2021 13:55:28 66.59 71.47 75.52 76.2 75.7 73.6 65.44 69.28 74.43 75.4 74.9 73.2
22/01/2021 13:55:29 65.07 69.17 75.52 76.2 75.6 73.6 64.08 67.39 74.43 75.3 74.9 73.2
22/01/2021 13:55:30 66.45 67 75.52 76.2 75.6 73.6 65.76 66.06 74.43 75.3 74.8 73.2
22/01/2021 13:55:31 67.09 67.22 75.52 76 75.5 73.6 66.07 66.39 74.43 75.1 74.8 73.2
22/01/2021 13:55:32 67.85 67.59 75.52 75.9 75.5 73.6 67.1 66.81 74.43 74.9 74.8 73.2
22/01/2021 13:55:33 66.1 67.76 75.52 75.8 75.5 73.6 64.31 66.87 74.43 74.8 74.8 73.2
22/01/2021 13:55:34 75.49 74.72 75.52 75.8 75.5 73.6 72.84 72.13 74.43 74.9 74.8 73.2
22/01/2021 13:55:35 73.62 75.31 75.52 75.8 75.5 73.6 71.14 72.7 74.43 74.9 74.8 73.2
22/01/2021 13:55:36 69.43 73.6 75.52 75.8 75.5 73.6 67.22 71.11 74.43 74.9 74.8 73.2
22/01/2021 13:55:37 70.38 71.55 75.52 75.8 75.5 73.6 68.21 69.16 74.43 74.9 74.8 73.2
22/01/2021 13:55:38 74.55 73.83 75.52 75.8 75.5 73.6 72.12 71.39 74.43 74.9 74.8 73.2
22/01/2021 13:55:39 78.65 78.32 78.32 75.9 75.5 73.7 77.27 76.85 76.85 74.9 74.8 73.2
22/01/2021 13:55:40 75.8 76.65 78.32 75.9 75.5 73.7 73.29 74.77 76.85 74.9 74.8 73.2
22/01/2021 13:55:41 76.56 76.92 78.32 75.9 75.5 73.7 74.2 74.59 76.85 74.9 74.8 73.2
22/01/2021 13:55:42 76.09 77.72 78.32 75.9 75.5 73.7 73.66 75.24 76.85 74.9 74.8 73.2
22/01/2021 13:55:43 71.99 76.07 78.32 75.9 75.5 73.7 70.39 73.75 76.85 74.9 74.8 73.2
22/01/2021 13:55:44 71.42 73.76 78.32 75.9 75.5 73.7 69.21 71.71 76.85 74.9 74.8 73.2
22/01/2021 13:55:45 68.03 72.26 78.32 75.9 75.5 73.7 67.78 70.14 76.85 74.9 74.8 73.2
22/01/2021 13:55:46 72.12 71.68 78.32 75.9 75.5 73.7 70.18 69.87 76.85 74.9 74.8 73.2
22/01/2021 13:55:47 75.5 75.21 78.32 75.9 75.6 73.7 75.09 74.41 76.85 74.9 74.8 73.2
22/01/2021 13:55:48 72.51 73.93 78.32 75.9 75.6 73.7 72.93 73.53 76.85 74.9 74.8 73.2
22/01/2021 13:55:49 65.52 72.91 78.32 75.9 75.6 73.7 68.62 72.84 76.85 74.9 74.8 73.2
22/01/2021 13:55:50 61.48 69.91 78.32 75.9 75.6 73.7 64.15 70.95 76.85 74.9 74.8 73.2
22/01/2021 13:55:51 59.29 66.6 78.32 75.9 75.6 73.7 62.15 67.97 76.85 74.9 74.8 73.2
22/01/2021 13:55:52 60.5 63.56 78.32 75.9 75.6 73.7 65.32 66.01 76.85 74.9 74.8 73.2
22/01/2021 13:55:53 60.1 62.75 78.32 75.9 75.6 73.7 64.02 66.52 76.85 74.9 74.8 73.2
22/01/2021 13:55:54 67.85 66.91 78.32 75.9 75.6 73.7 69.6 68.77 76.85 74.9 74.8 73.2
22/01/2021 13:55:55 59.83 65.85 78.32 75.9 75.6 73.7 63.32 67.7 76.85 74.9 74.8 73.2
22/01/2021 13:55:56 51.01 63 78.32 75.9 75.6 73.7 56.41 65.45 76.85 74.9 74.8 73.2
22/01/2021 13:55:57 51.2 59.18 78.32 75.9 75.6 73.7 56.73 61.98 76.85 74.9 74.8 73.2
22/01/2021 13:55:58 47.04 55.9 78.32 75.9 75.6 73.7 54.31 59.55 76.85 74.9 74.8 73.2
22/01/2021 13:55:59 43.68 52.39 78.32 75.9 75.6 73.7 52.78 56.89 76.85 74.9 74.8 73.2
22/01/2021 13:56:00 46.4 49.06 78.32 75.9 75.6 73.7 53.02 54.91 76.85 74.9 74.8 73.2
22/01/2021 13:56:01 48.77 49.67 78.32 75.9 75.6 73.7 53.96 54.81 76.85 74.9 74.8 73.2
22/01/2021 13:56:02 44.86 47.56 78.32 75.9 75.6 73.7 52.67 53.57 76.85 74.9 74.8 73.2
22/01/2021 13:56:03 50.37 49.72 78.32 75.9 75.6 73.7 55.39 54.88 76.85 74.9 74.8 73.2
22/01/2021 13:56:04 47.14 49.33 78.32 75.9 75.6 73.7 54 54.66 76.85 74.9 74.8 73.2
22/01/2021 13:56:05 50.3 50.99 78.32 75.9 75.6 73.7 55.45 55.88 76.85 74.9 74.8 73.2
22/01/2021 13:56:06 44.32 48.99 78.32 75.9 75.6 73.7 53.48 54.77 76.85 74.9 74.8 73.2
22/01/2021 13:56:07 41.57 46.69 78.32 75.9 75.6 73.7 52.27 54.14 76.85 74.9 74.8 73.2
22/01/2021 13:56:08 42.91 44.27 78.32 75.9 75.6 73.7 52.97 53.12 76.85 74.9 74.8 73.2
22/01/2021 13:56:09 42.48 43.5 77.72 75.9 75.6 73.7 52.58 53.09 75.24 74.9 74.8 73.2
22/01/2021 13:56:10 42.7 43 77.72 75.9 75.6 73.7 52.37 52.74 75.24 74.9 74.8 73.2
22/01/2021 13:56:11 60.71 59.88 77.72 75.9 75.6 73.7 62.25 61.46 75.24 74.9 74.8 73.2
22/01/2021 13:56:12 59.54 60.48 76.07 75.9 75.6 73.7 61.82 62.19 74.41 74.9 74.8 73.2
22/01/2021 13:56:13 50.01 59.43 75.21 75.9 75.6 73.7 55.73 61.51 74.41 74.9 74.8 73.2
22/01/2021 13:56:14 50.63 55.93 75.21 75.9 75.6 73.7 55.79 58.86 74.41 74.9 74.8 73.2
22/01/2021 13:56:15 71.49 70.6 75.21 75.9 75.6 73.7 76.01 75.02 75.02 75 74.8 73.2
22/01/2021 13:56:16 59.51 70.58 75.21 75.9 75.6 73.7 64.13 75.01 75.02 75 74.8 73.2
22/01/2021 13:56:17 53.72 66.77 73.93 75.9 75.5 73.7 58.76 71.21 75.02 75 74.8 73.2
22/01/2021 13:56:18 63.82 64.41 72.91 75.9 75.5 73.7 65.17 67.33 75.02 75 74.7 73.2
22/01/2021 13:56:19 62.25 65.2 70.6 75.9 75.4 73.7 63.99 67.15 75.02 75 74.7 73.2
22/01/2021 13:56:20 69.82 69.71 70.6 75.9 75.4 73.7 71.76 71.59 75.02 75 74.7 73.2
22/01/2021 13:56:21 50.59 67.05 70.6 75.9 75.4 73.7 55.04 69.07 75.02 74.9 74.7 73.2
22/01/2021 13:56:22 53.91 63 70.6 75.8 75.4 73.7 57.15 65.12 75.02 74.8 74.7 73.2
22/01/2021 13:56:23 52.91 59.48 70.6 75.7 75.4 73.7 57.98 61.87 75.02 74.7 74.7 73.2
22/01/2021 13:56:24 50.25 56.38 70.6 75.5 75.4 73.7 54.85 59.61 75.02 74.5 74.7 73.2
22/01/2021 13:56:25 58 57.59 70.6 75.3 75.4 73.6 59.91 59.74 75.02 74.3 74.7 73.2
22/01/2021 13:56:26 52.94 56.37 70.6 75.2 75.4 73.6 56.36 58.8 75.02 74.2 74.7 73.1
22/01/2021 13:56:27 46.9 54.51 70.6 75.2 75.4 73.6 54.47 57.39 75.02 74.2 74.7 73.1
22/01/2021 13:56:28 58.63 58.13 70.6 75.2 75.4 73.6 61.34 60.82 75.02 74.2 74.7 73.1
22/01/2021 13:56:29 61.08 61.42 70.6 75.2 75.4 73.6 63.7 63.83 75.02 74.2 74.7 73.1
22/01/2021 13:56:30 48.13 59.32 70.6 75.2 75.4 73.6 54.56 62 75.02 74.2 74.7 73.1
22/01/2021 13:56:31 52.26 55.63 70.6 75.2 75.4 73.6 58.4 59.05 75.02 74.2 74.7 73.1
22/01/2021 13:56:32 48.2 54.1 70.6 75.2 75.4 73.6 56.04 58.77 75.02 74.2 74.7 73.1
22/01/2021 13:56:33 66.36 64.3 70.6 75.2 75.4 73.6 69.62 67.74 75.02 74.2 74.7 73.1
22/01/2021 13:56:34 52.79 63.82 70.6 75.2 75.4 73.6 57.13 67.33 75.02 74.2 74.7 73.1
22/01/2021 13:56:35 46.6 59.94 70.6 75.2 75.4 73.6 53.8 63.58 75.02 74.2 74.7 73.1
22/01/2021 13:56:36 62.42 61.79 70.6 75.2 75.4 73.6 64.05 63.61 75.02 74.2 74.7 73.1
22/01/2021 13:56:37 66.49 66.25 70.6 75.2 75.4 73.6 68.5 67.83 75.02 74.2 74.7 73.1
22/01/2021 13:56:38 49.62 64.49 70.6 75.2 75.4 73.6 56.53 66.68 75.02 74.2 74.7 73.1
22/01/2021 13:56:39 43.06 60.43 70.6 75.2 75.4 73.6 53.23 62.97 75.02 74.2 74.7 73.1
22/01/2021 13:56:40 51.26 56.31 70.6 75.2 75.4 73.6 56.23 59.41 75.02 74.2 74.7 73.1
22/01/2021 13:56:41 57.24 57.27 70.6 75.2 75.4 73.6 61.68 61.04 75.02 74.2 74.7 73.1
22/01/2021 13:56:42 54.14 55.41 70.6 75.2 75.4 73.6 57.72 60.03 75.02 74.2 74.7 73.1
22/01/2021 13:56:43 56.74 57.74 70.6 75.2 75.4 73.6 58.51 60.17 75.02 74.2 74.7 73.1
22/01/2021 13:56:44 49.07 55.2 70.6 75.2 75.4 73.6 54.49 58.14 75.02 74.2 74.7 73.1
22/01/2021 13:56:45 66.44 65.41 70.58 75.2 75.4 73.6 67.33 66.37 75.01 74.2 74.7 73.1
22/01/2021 13:56:46 77.47 76.1 76.1 75.2 75.4 73.6 78.62 77.28 77.28 74.3 74.7 73.1
22/01/2021 13:56:47 64.3 74.85 76.1 75.2 75.4 73.6 66.12 75.98 77.28 74.3 74.7 73.1
22/01/2021 13:56:48 67.12 71.36 76.1 75.2 75.4 73.6 70.49 72.6 77.28 74.3 74.7 73.1
22/01/2021 13:56:49 66.57 69.64 76.1 75.3 75.4 73.6 69.08 71.95 77.28 74.3 74.7 73.1
22/01/2021 13:56:50 67.86 68.36 76.1 75.3 75.4 73.6 71.14 71.32 77.28 74.3 74.7 73.1
22/01/2021 13:56:51 61.26 68.3 76.1 75.3 75.4 73.6 64.63 71.36 77.28 74.3 74.7 73.1
22/01/2021 13:56:52 56.12 64.7 76.1 75.3 75.4 73.6 57.65 67.73 77.28 74.3 74.7 73.1
22/01/2021 13:56:53 67.06 65.85 76.1 75.3 75.4 73.6 70.28 69.21 77.28 74.3 74.7 73.1
22/01/2021 13:56:54 70.56 69.7 76.1 75.3 75.4 73.6 72.57 71.99 77.28 74.3 74.7 73.1
22/01/2021 13:56:55 67.45 69.02 76.1 75.3 75.4 73.6 70.88 71.38 77.28 74.3 74.7 73.1
22/01/2021 13:56:56 67.87 68.24 76.1 75.3 75.4 73.6 70.93 71.27 77.28 74.3 74.7 73.1
22/01/2021 13:56:57 60.44 68.16 76.1 75.3 75.4 73.6 65.06 71.41 77.28 74.3 74.7 73.1
22/01/2021 13:56:58 64.83 65.09 76.1 75.3 75.4 73.6 67.79 68.33 77.28 74.3 74.7 73.1
22/01/2021 13:56:59 67.2 67.15 76.1 75.3 75.4 73.6 68.85 69.56 77.28 74.3 74.7 73.1
22/01/2021 13:57:00 63.3 66.05 76.1 75.3 75.4 73.6 61.97 68.11 77.28 74.3 74.7 73.1
22/01/2021 13:57:01 67.05 66.49 76.1 75.3 75.4 73.6 68.31 67.66 77.28 74.3 74.7 73.1
22/01/2021 13:57:02 67.6 67.42 76.1 75.3 75.4 73.6 69.21 69.23 77.28 74.3 74.7 73.1
22/01/2021 13:57:03 69.56 69.08 76.1 75.3 75.4 73.6 68.63 68.92 77.28 74.3 74.7 73.1
22/01/2021 13:57:04 65.89 69.06 76.1 75.3 75.4 73.6 64.17 68.84 77.28 74.3 74.7 73.1
22/01/2021 13:57:05 65.3 67.28 76.1 75.3 75.4 73.6 63.38 66.48 77.28 74.3 74.7 73.1
22/01/2021 13:57:06 66.28 66.37 76.1 75.3 75.4 73.6 64.28 64.87 77.28 74.3 74.7 73.1
22/01/2021 13:57:07 68.3 67.85 76.1 75.3 75.4 73.6 66.14 65.74 77.28 74.3 74.7 73.1
22/01/2021 13:57:08 69.73 69.5 76.1 75.3 75.4 73.6 67.41 67.23 77.28 74.3 74.7 73.1
22/01/2021 13:57:09 72.26 71.29 76.1 75.3 75.4 73.6 69.7 68.81 77.28 74.3 74.7 73.1
22/01/2021 13:57:10 72.15 72.28 76.1 75.3 75.4 73.6 69.69 69.76 77.28 74.3 74.7 73.1
22/01/2021 13:57:11 67.45 71.66 76.1 75.3 75.4 73.6 65.61 69.21 77.28 74.3 74.7 73.1
22/01/2021 13:57:12 67.94 69.44 76.1 75.3 75.4 73.6 66.31 67.23 77.28 74.3 74.7 73.1
22/01/2021 13:57:13 66.3 68.62 76.1 75.3 75.4 73.6 64.31 66.74 77.28 74.3 74.7 73.1
22/01/2021 13:57:14 64.5 67.06 76.1 75.3 75.4 73.6 62.91 65.2 77.28 74.3 74.7 73.1
22/01/2021 13:57:15 67.7 67.18 76.1 75.3 75.4 73.6 65.59 65.16 77.28 74.3 74.7 73.1
22/01/2021 13:57:16 70.59 69.83 74.85 75.3 75.4 73.6 68.51 67.79 75.98 74.3 74.7 73.1
22/01/2021 13:57:17 68.61 69.63 72.28 75.3 75.4 73.6 66.46 67.61 72.6 74.3 74.7 73.1
22/01/2021 13:57:18 67.08 69.1 72.28 75.3 75.4 73.6 65.13 67.01 71.99 74.3 74.7 73.1
22/01/2021 13:57:19 68.22 68.22 72.28 75.3 75.4 73.6 66.15 66.16 71.99 74.3 74.7 73.1
22/01/2021 13:57:20 69.31 69.02 72.28 75.3 75.4 73.6 67.33 67.03 71.99 74.3 74.7 73.1
22/01/2021 13:57:21 69.39 69.31 72.28 75.3 75.4 73.6 67.17 67.15 71.99 74.3 74.7 73.1
22/01/2021 13:57:22 69.91 70.16 72.28 75.3 75.4 73.6 67.84 68.02 71.99 74.3 74.7 73.1
22/01/2021 13:57:23 68.35 69.84 72.28 75.3 75.4 73.6 66.55 67.84 71.99 74.3 74.7 73.1
22/01/2021 13:57:24 65.34 68.49 72.28 75.3 75.4 73.6 63.6 66.58 71.41 74.3 74.7 73.1
22/01/2021 13:57:25 71.29 70.19 72.28 75.3 75.4 73.6 68.86 67.86 71.41 74.3 74.7 73.1
22/01/2021 13:57:26 70.85 70.74 72.28 75.3 75.4 73.6 68.45 68.38 71.41 74.3 74.7 73.1
22/01/2021 13:57:27 67.54 70.52 72.28 75.3 75.4 73.6 65.58 68.15 69.76 74.3 74.7 73.1
22/01/2021 13:57:28 67.93 69.17 72.28 75.3 75.4 73.6 65.69 66.91 69.76 74.3 74.7 73.1
22/01/2021 13:57:29 65.88 68.07 72.28 75.3 75.4 73.6 63.79 65.89 69.76 74.3 74.7 73.1
22/01/2021 13:57:30 67.19 67.16 72.28 75.3 75.4 73.6 65.03 65 69.76 74.3 74.7 73.1
22/01/2021 13:57:31 66.81 67.27 72.28 75.3 75.5 73.6 64.61 65.07 69.76 74.3 74.7 73.1
22/01/2021 13:57:32 67.84 67.74 72.28 75.3 75.5 73.6 65.47 65.43 69.76 74.3 74.7 73.1
22/01/2021 13:57:33 68.74 68.43 72.28 75.3 75.5 73.6 66.35 66.04 69.76 74.3 74.7 73.1
22/01/2021 13:57:34 70.68 70.24 72.28 75.3 75.5 73.6 68.12 67.71 69.76 74.3 74.7 73.1
22/01/2021 13:57:35 71 71.15 72.28 75.3 75.5 73.6 68.42 68.56 69.76 74.3 74.7 73.1
22/01/2021 13:57:36 63.68 70.57 72.28 75.3 75.5 73.6 61.88 68.01 69.76 74.3 74.7 73.1
22/01/2021 13:57:37 67.82 68.11 72.28 75.3 75.5 73.6 65.6 65.79 69.76 74.3 74.7 73.1
22/01/2021 13:57:38 70.27 69.69 72.28 75.3 75.5 73.6 67.78 67.23 69.76 74.3 74.7 73.1
22/01/2021 13:57:39 64.81 69.63 72.28 75.3 75.5 73.6 63.12 67.18 69.76 74.3 74.7 73.1
22/01/2021 13:57:40 67.5 67.6 71.66 75.3 75.5 73.6 65.4 65.48 69.21 74.3 74.7 73.1
22/01/2021 13:57:41 68.98 68.82 71.15 75.3 75.5 73.6 66.7 66.59 68.56 74.3 74.7 73.1
22/01/2021 13:57:42 71.07 70.54 71.15 75.3 75.5 73.6 68.82 68.28 68.56 74.3 74.7 73.1
22/01/2021 13:57:43 70.5 70.72 71.15 75.3 75.5 73.6 68.33 68.53 68.56 74.3 74.7 73.1
22/01/2021 13:57:44 68.59 70.28 71.15 75.3 75.5 73.6 66.35 68.09 68.56 74.3 74.7 73.1
22/01/2021 13:57:45 67.23 69.63 71.15 75.3 75.5 73.6 65.16 67.4 68.56 74.3 74.7 73.1
22/01/2021 13:57:46 70.18 69.93 71.15 75.3 75.5 73.6 67.62 67.43 68.56 74.3 74.7 73.1
22/01/2021 13:57:47 69.6 70.48 71.15 75.3 75.5 73.6 67.15 67.94 68.56 74.3 74.7 73.1
22/01/2021 13:57:48 67.34 69.51 71.15 75.3 75.5 73.6 65.17 67.07 68.56 74.3 74.7 73.1
22/01/2021 13:57:49 67.79 69.03 71.15 75.3 75.5 73.6 65.56 66.66 68.56 74.3 74.7 73.1
22/01/2021 13:57:50 63.24 67.48 71.15 75.3 75.5 73.6 62.75 65.29 68.56 74.3 74.7 73.1
22/01/2021 13:57:51 73.31 71.75 71.75 75.4 75.5 73.6 70.69 69.23 69.23 74.3 74.7 73.1
22/01/2021 13:57:52 70.57 71.49 71.75 75.4 75.5 73.6 68.21 69 69.23 74.3 74.7 73.1
22/01/2021 13:57:53 73.28 72.86 72.86 75.4 75.5 73.6 70.73 70.31 70.31 74.3 74.7 73.1
22/01/2021 13:57:54 66.11 72.97 72.97 75.4 75.5 73.6 64.18 70.41 70.41 74.3 74.7 73.1
22/01/2021 13:57:55 71.08 71.01 72.97 75.4 75.5 73.6 68.51 68.48 70.41 74.4 74.7 73.1
22/01/2021 13:57:56 70.5 71.19 72.97 75.4 75.5 73.6 67.96 68.63 70.41 74.4 74.7 73.1
22/01/2021 13:57:57 66.47 70.5 72.97 75.4 75.5 73.6 64.55 67.97 70.41 74.4 74.7 73.1
22/01/2021 13:57:58 68.83 68.67 72.97 75.4 75.5 73.6 66.5 66.36 70.41 74.4 74.7 73.1
22/01/2021 13:57:59 69.01 69.51 72.97 75.4 75.5 73.6 66.8 67.21 70.41 74.4 74.7 73.1
22/01/2021 13:58:00 68.76 69.1 72.97 75.3 75.4 73.6 66.46 66.81 70.41 74.3 74.7 73.1
22/01/2021 13:58:01 68.31 68.78 72.97 75.2 75.4 73.6 66.07 66.5 70.41 74.1 74.7 73.1
22/01/2021 13:58:02 68.59 68.67 72.97 75 75.4 73.6 66.37 66.42 70.41 73.9 74.7 73.1
22/01/2021 13:58:03 69.34 69.22 72.97 74.9 75.4 73.6 67 66.93 70.41 73.8 74.7 73.1
22/01/2021 13:58:04 70.21 70.22 72.97 74.9 75.4 73.6 67.78 67.81 70.41 73.8 74.7 73.1
22/01/2021 13:58:05 69.35 69.71 72.97 74.8 75.4 73.6 66.77 67.3 70.41 73.8 74.7 73.1
22/01/2021 13:58:06 70.27 70.16 72.97 74.8 75.4 73.6 67.67 67.59 70.41 73.7 74.7 73.1
22/01/2021 13:58:07 66.94 70.09 72.97 74.8 75.4 73.6 64.7 67.51 70.41 73.7 74.7 73.1
22/01/2021 13:58:08 65.01 68.21 72.97 74.8 75.4 73.6 63.03 65.81 70.41 73.6 74.7 73.1
22/01/2021 13:58:09 64.92 66.85 72.97 74.7 75.4 73.6 62.99 64.59 70.41 73.6 74.7 73.1
22/01/2021 13:58:10 65.01 66.21 72.97 74.6 75.4 73.6 63.03 64.05 70.41 73.5 74.7 73.1
22/01/2021 13:58:11 66.84 66.59 72.97 74.5 75.4 73.6 64.57 64.35 70.41 73.4 74.7 73.1
22/01/2021 13:58:12 66.61 67.3 72.97 74.5 75.4 73.6 64.28 64.93 70.41 73.4 74.7 73.1
22/01/2021 13:58:13 70.03 69.21 72.97 74.5 75.4 73.6 67.42 66.65 70.41 73.4 74.7 73.1
22/01/2021 13:58:14 67.53 69.02 72.97 74.6 75.4 73.6 65.18 66.49 70.41 73.4 74.7 73.1
22/01/2021 13:58:15 69.38 69.38 72.97 74.6 75.4 73.6 66.87 66.86 70.41 73.4 74.7 73.1
22/01/2021 13:58:16 63.97 69.46 72.97 74.6 75.4 73.6 62.16 66.93 70.41 73.4 74.7 73.1
22/01/2021 13:58:17 66.65 66.81 72.97 74.6 75.4 73.6 64.5 64.59 70.41 73.4 74.7 73.1
22/01/2021 13:58:18 64.62 66.76 72.97 74.6 75.4 73.6 62.81 64.55 70.41 73.4 74.7 73.1
22/01/2021 13:58:19 64.19 65.32 72.97 74.6 75.4 73.6 62.4 63.35 70.41 73.4 74.7 73.1
22/01/2021 13:58:20 64.42 64.79 72.97 74.6 75.4 73.6 62.57 62.9 70.41 73.4 74.7 73.1
22/01/2021 13:58:21 65.75 65.4 72.97 74.6 75.4 73.6 63.52 63.27 70.41 73.4 74.7 73.1
22/01/2021 13:58:22 64.89 65.37 72.97 74.6 75.4 73.6 62.92 63.25 70.41 73.4 74.7 73.1
22/01/2021 13:58:23 66.68 66.26 72.97 74.6 75.4 73.6 64.35 64 70.41 73.4 74.7 73.1
22/01/2021 13:58:24 66.64 66.75 71.19 74.6 75.4 73.6 64.5 64.48 68.63 73.4 74.7 73.1
22/01/2021 13:58:25 66.56 67.17 71.19 74.6 75.4 73.6 64.29 64.86 68.63 73.4 74.7 73.1
22/01/2021 13:58:26 60.53 66.22 70.5 74.6 75.4 73.6 59.65 64.05 67.97 73.4 74.7 73.1
22/01/2021 13:58:27 65.64 65.24 70.22 74.6 75.4 73.6 63.46 63.16 67.81 73.4 74.7 73.1
22/01/2021 13:58:28 63.42 65.13 70.22 74.4 75.4 73.6 61.79 63.06 67.81 73.2 74.7 73.1
22/01/2021 13:58:29 65.85 65.37 70.22 74.2 75.4 73.6 63.86 63.4 67.81 72.9 74.7 73.1
22/01/2021 13:58:30 60.71 65.33 70.22 73.9 75.4 73.6 60.33 63.38 67.81 72.6 74.7 73.1
22/01/2021 13:58:31 60.61 63.06 70.22 73.7 75.4 73.6 60.07 61.74 67.81 72.4 74.7 73.1
22/01/2021 13:58:32 62.81 62.57 70.22 73.7 75.4 73.6 61.21 61.12 67.81 72.4 74.6 73.1
22/01/2021 13:58:33 62.94 63.03 70.22 73.7 75.3 73.6 61.29 61.44 67.81 72.4 74.5 73.1
22/01/2021 13:58:34 63.63 63.6 70.16 73.7 75.3 73.6 61.9 61.83 67.59 72.4 74.5 73.1
22/01/2021 13:58:35 61.14 63.56 70.16 73.7 75.2 73.6 60.24 61.79 67.59 72.4 74.5 73.1
22/01/2021 13:58:36 65.3 64.64 70.09 73.7 75.2 73.6 63.24 62.7 67.51 72.4 74.5 73.1
22/01/2021 13:58:37 64.47 64.85 69.46 73.7 75.2 73.6 62.65 62.9 66.93 72.4 74.4 73.1
22/01/2021 13:58:38 63.06 64.85 69.46 73.7 75.1 73.6 61.61 62.94 66.93 72.4 74.3 73.1
22/01/2021 13:58:39 63.5 63.67 69.46 73.7 75.1 73.6 62.05 62.06 66.93 72.4 74.3 73.1
22/01/2021 13:58:40 63.53 63.63 69.46 73.7 75.1 73.6 62.07 62.11 66.93 72.4 74.3 73.1
22/01/2021 13:58:41 60.39 63.45 69.46 73.7 75.1 73.6 59.67 62.01 66.93 72.4 74.3 73.1
22/01/2021 13:58:42 64.74 63.82 69.46 73.6 75.1 73.6 62.95 62.22 66.93 72.3 74.3 73.1
22/01/2021 13:58:43 64.06 63.99 69.46 73.4 75.1 73.6 62.62 62.48 66.93 72.1 74.3 73.1
22/01/2021 13:58:44 65.43 65.15 69.46 73.1 75.1 73.6 63.57 63.31 66.93 71.7 74.3 73.1
22/01/2021 13:58:45 67.04 66.51 69.46 72.6 75.1 73.6 64.72 64.32 66.93 71.2 74.3 73.1
22/01/2021 13:58:46 67.39 67.6 67.6 72.4 75.1 73.6 65.05 65.25 65.25 71 74.4 73.1
22/01/2021 13:58:47 65.49 67.27 67.6 72.4 75.1 73.6 63.58 64.97 65.25 71 74.4 73.1
22/01/2021 13:58:48 60.5 66.52 67.6 72.4 75.1 73.6 60.04 64.39 65.25 71 74.4 73.1
22/01/2021 13:58:49 62.6 63.68 67.6 72.3 75.1 73.6 61.56 62.11 65.25 70.9 74.4 73.1
22/01/2021 13:58:50 61.73 63.75 67.6 72.1 75.1 73.6 60.93 62.31 65.25 70.5 74.4 73.1
22/01/2021 13:58:51 60.44 62.11 67.6 71.7 75.1 73.6 59.48 61.13 65.25 70 74.4 73.1
22/01/2021 13:58:52 60.72 61.09 67.6 71.3 75.1 73.6 60.19 60.35 65.25 69.4 74.4 73.1
22/01/2021 13:58:53 62.32 61.93 67.6 71.3 75.1 73.6 61.11 60.86 65.25 69.4 74.4 73.1
22/01/2021 13:58:54 64.51 63.7 67.6 71.3 75.1 73.6 62.79 62.16 65.25 69.4 74.4 73.1
22/01/2021 13:58:55 64.24 64.25 67.6 71.3 75.1 73.6 62.59 62.62 65.25 69.3 74.4 73.1
22/01/2021 13:58:56 67.12 66.74 67.6 71.3 75.1 73.6 67.05 66.43 66.43 69.3 74.4 73.1
22/01/2021 13:58:57 64.61 66.41 67.6 71.2 75.1 73.6 62.85 66.15 66.43 69.3 74.4 73.1
22/01/2021 13:58:58 68.59 67.94 67.94 71.2 75.1 73.6 67.82 67.13 67.13 69.3 74.4 73.1
22/01/2021 13:58:59 67.33 68.71 68.71 71.2 75.1 73.6 65.93 67.69 67.69 69.2 74.4 73.1
22/01/2021 13:59:00 66.11 67.16 68.71 71.1 75.1 73.6 64.03 65.99 67.69 69.2 74.4 73.1
22/01/2021 13:59:01 64.99 66.99 68.71 71.1 75.1 73.6 63.33 65.14 67.69 69.2 74.4 73.1
22/01/2021 13:59:02 61.88 65.47 68.71 71.1 75.1 73.6 60.73 63.87 67.69 69.1 74.4 73.1
22/01/2021 13:59:03 65.94 65.73 68.71 71 75.1 73.6 64.01 63.85 67.69 69.1 74.4 73.1
22/01/2021 13:59:04 70.64 69.65 69.65 71 75.1 73.6 68.82 67.8 67.8 69.1 74.4 73.1
22/01/2021 13:59:05 67.8 69.15 69.65 71 75.1 73.6 65.96 67.36 67.8 69.1 74.4 73.1
22/01/2021 13:59:06 83.44 82.93 82.93 71.1 75.2 73.6 82.92 82.4 82.4 69.3 74.4 73.1
22/01/2021 13:59:07 67.94 82.84 82.93 71.1 75.2 73.6 66.44 82.3 82.4 69.3 74.4 73.1
22/01/2021 13:59:08 62.26 78.77 82.93 71 75.2 73.6 62.25 78.2 82.4 69.2 74.4 73.1
22/01/2021 13:59:09 65.95 74.69 82.93 71 75.2 73.6 64.08 74.14 82.4 69.2 74.4 73.1
22/01/2021 13:59:10 66.73 71.34 82.93 70.9 75.2 73.6 64.58 70.57 82.4 69.2 74.4 73.1
22/01/2021 13:59:11 64.26 69.05 82.93 70.9 75.2 73.6 62.52 67.83 82.4 69.2 74.4 73.1
22/01/2021 13:59:12 60.29 66.53 82.93 70.9 75.2 73.6 59.79 65.19 82.4 69.1 74.4 73.1
22/01/2021 13:59:13 66.18 65.81 82.93 70.8 75.2 73.6 64.15 63.98 82.4 69.1 74.4 73.1
22/01/2021 13:59:14 65.14 66.22 82.93 70.8 75.2 73.6 63.57 64.33 82.4 69.1 74.4 73.1
22/01/2021 13:59:15 67.55 66.94 82.93 70.8 75.1 73.6 65.36 64.91 82.4 69 74.3 73.1
22/01/2021 13:59:16 62.64 66.99 82.93 70.7 75.1 73.6 61.18 64.92 82.4 69 74.3 73.1
22/01/2021 13:59:17 63.94 64.69 82.93 70.7 75.1 73.6 65.16 65.18 82.4 69 74.3 73.1
22/01/2021 13:59:18 62.44 64.87 82.93 70.6 75.1 73.5 62.03 65.44 82.4 68.9 74.3 73
22/01/2021 13:59:19 65.68 65.05 82.93 70.6 75.1 73.5 63.81 63.71 82.4 68.9 74.3 73
22/01/2021 13:59:20 64.98 65.1 82.93 70.6 75.1 73.5 63.01 63.68 82.4 68.9 74.3 73
22/01/2021 13:59:21 63.73 65.1 82.93 70.6 75.1 73.5 62.04 63.34 82.4 68.9 74.3 73
22/01/2021 13:59:22 68.72 67.84 82.93 70.5 75.1 73.5 66.32 65.53 82.4 68.9 74.3 73
22/01/2021 13:59:23 66.54 68.63 82.93 70.5 75.1 73.5 64.94 66.59 82.4 68.8 74.3 73
22/01/2021 13:59:24 43.09 66.43 82.93 70.4 75.1 73.5 53.06 64.53 82.4 68.8 74.3 73
22/01/2021 13:59:25 55.55 62.22 82.93 70.4 75.1 73.5 62.55 62.9 82.4 68.7 74.3 73
22/01/2021 13:59:26 60.67 60.98 82.93 70.3 75.1 73.4 62.21 63.02 82.4 68.7 74.3 72.9
22/01/2021 13:59:27 66.56 64.96 82.93 70.3 75.1 73.4 64.42 64.01 82.4 68.7 74.3 72.9
22/01/2021 13:59:28 66.68 66.33 82.93 70.2 75.1 73.4 64.63 64.51 82.4 68.6 74.3 72.9
22/01/2021 13:59:29 64.51 66.35 82.93 70.2 75.1 73.3 63.06 64.5 82.4 68.6 74.3 72.8
22/01/2021 13:59:30 66.33 66.14 82.93 70.1 75.1 73.3 64.07 64.07 82.4 68.5 74.3 72.8
22/01/2021 13:59:31 66.68 67.02 82.93 70 75.1 73.3 64.73 64.79 82.4 68.5 74.3 72.8
22/01/2021 13:59:32 63.28 66.27 82.93 70 75.1 73.3 62.3 64.36 82.4 68.4 74.3 72.8
22/01/2021 13:59:33 64.86 65.15 82.93 70 75.1 73.3 62.88 63.31 82.4 68.4 74.3 72.8
22/01/2021 13:59:34 66.02 65.87 82.93 69.9 75.1 73.3 63.81 63.75 82.4 68.3 74.3 72.8
22/01/2021 13:59:35 67.62 67.13 82.93 69.8 75.1 73.3 65.38 64.92 82.4 68.3 74.3 72.8
22/01/2021 13:59:36 68.3 68.14 82.84 69.8 75.1 73.3 65.86 65.75 82.3 68.3 74.3 72.8
22/01/2021 13:59:37 67.23 67.82 78.77 69.7 75.1 73.3 64.96 65.45 78.2 68.2 74.3 72.8
22/01/2021 13:59:38 61.89 67.46 74.69 69.6 75.1 73.3 60.77 65.16 74.14 68.2 74.3 72.8
22/01/2021 13:59:39 63.93 64.78 71.34 69.6 75.1 73.3 62.34 62.89 70.57 68.1 74.3 72.8
22/01/2021 13:59:40 65.71 65.54 69.05 69.4 75.1 73.3 63.8 63.61 67.83 68 74.3 72.8
22/01/2021 13:59:41 67.9 67.38 68.63 69.2 75.1 73.3 65.54 65.12 66.59 67.9 74.3 72.8
22/01/2021 13:59:42 65.82 67.52 68.63 69.2 75.1 73.3 63.93 65.21 66.59 67.8 74.3 72.8
22/01/2021 13:59:43 66.45 67.15 68.63 69.1 75.1 73.3 64.35 64.99 66.59 67.8 74.3 72.8
22/01/2021 13:59:44 65.37 66.65 68.63 69.1 75.1 73.3 63.59 64.55 66.59 67.8 74.3 72.8
22/01/2021 13:59:45 66.35 66.49 68.63 69.1 75.1 73.3 64.34 64.47 66.59 67.8 74.3 72.8
22/01/2021 13:59:46 64.87 66.54 68.63 69.1 75.1 73.3 63.09 64.5 66.59 67.7 74.3 72.8
22/01/2021 13:59:47 63.56 65.44 68.63 69.1 75.1 73.3 61.85 63.57 66.59 67.7 74.3 72.8
22/01/2021 13:59:48 60.53 64.42 68.63 69 75.1 73.2 59.74 62.62 66.59 67.7 74.3 72.7
22/01/2021 13:59:49 59.59 62.29 68.63 68.9 75.1 73.2 58.91 60.94 66.59 67.6 74.3 72.7
22/01/2021 13:59:50 61.86 61.63 68.63 68.8 75.1 73.2 60.85 60.61 66.59 67.6 74.3 72.7
22/01/2021 13:59:51 63.12 62.85 68.63 68.8 75.1 73.2 65.38 64.55 66.59 67.5 74.3 72.7
22/01/2021 13:59:52 65.1 64.85 68.63 68.7 75.1 73.2 63.49 64.56 66.59 67.5 74.3 72.7
22/01/2021 13:59:53 68.09 67.54 68.14 68.7 75.1 73.2 66.93 66.46 66.46 67.4 74.3 72.7
22/01/2021 13:59:54 67.63 67.56 68.14 68.5 75.1 73.2 65.98 66.17 66.46 67.4 74.3 72.7
22/01/2021 13:59:55 66.08 67.55 68.14 68.5 75.1 73.2 66.66 67.36 67.36 67.3 74.3 72.7
22/01/2021 13:59:56 64.62 66.45 68.14 68.4 75.1 73.2 63.45 65.94 67.36 67.3 74.3 72.7
22/01/2021 13:59:57 64.45 65.36 68.14 68.3 75.1 73.2 63.1 64.45 67.36 67.2 74.3 72.7
22/01/2021 13:59:58 68.26 67.46 68.14 68.3 75.1 73.2 66.14 65.48 67.36 67.2 74.3 72.7
22/01/2021 13:59:59 68.2 68.72 68.72 68.3 75.1 73.2 65.83 66.46 67.36 67.2 74.3 72.7
22/01/2021 14:00:00 65.41 67.42 68.72 68.3 75.1 73.2 63.84 65.26 67.36 67.2 74.3 72.7
22/01/2021 14:00:01 69.8 69.09 69.09 68.3 75.2 73.2 67.6 66.88 67.36 67.2 74.3 72.7
22/01/2021 14:00:02 63.6 68.74 69.09 68.3 75.2 73.2 62.74 66.69 67.36 67.2 74.3 72.7
22/01/2021 14:00:03 62.4 66.17 69.09 68.3 75.2 73.2 62.84 64.62 67.36 67.2 74.3 72.7
22/01/2021 14:00:04 61.19 64.21 69.09 68.3 75.2 73.2 60.43 63.41 67.36 67.2 74.3 72.7
22/01/2021 14:00:05 66.66 65.44 69.09 68.3 75.2 73.2 64.87 63.83 67.36 67.2 74.3 72.7
22/01/2021 14:00:06 64.81 65.55 69.09 68.3 75.2 73.2 63.21 63.89 67.36 67.2 74.3 72.7
22/01/2021 14:00:07 65.88 65.76 69.09 68.3 75.2 73.2 64.15 64.05 67.36 67.2 74.4 72.7
22/01/2021 14:00:08 70.92 69.87 69.87 68.3 75.2 73.2 68.97 67.96 67.96 67.2 74.4 72.7
22/01/2021 14:00:09 69.65 70.71 70.71 68.3 75.2 73.2 68.14 68.99 68.99 67.2 74.4 72.7
22/01/2021 14:00:10 63.84 69.18 70.71 68.3 75.2 73.2 62.35 67.5 68.99 67.2 74.4 72.7
22/01/2021 14:00:11 61.24 66.68 70.71 68.2 75.2 73.2 60.34 65.05 68.99 67.2 74.4 72.7
22/01/2021 14:00:12 66.4 66.28 70.71 68.2 75.2 73.2 64.27 64.27 68.99 67.1 74.4 72.7
22/01/2021 14:00:13 68.37 67.69 70.71 68.1 75.2 73.2 65.98 65.39 68.99 67.1 74.3 72.7
22/01/2021 14:00:14 69.48 69.07 70.71 68.1 75.1 73.2 67.02 66.63 68.99 67.1 74.3 72.7
22/01/2021 14:00:15 66.12 68.87 70.71 68.1 75 73.2 64.1 66.45 68.99 67 74.2 72.7
22/01/2021 14:00:16 66.27 67.02 70.71 68.1 74.9 73.2 64.48 64.93 68.99 67 74.1 72.7
22/01/2021 14:00:17 67.43 67.25 70.71 68 74.8 73.2 65.48 65.29 68.99 67 74 72.7
22/01/2021 14:00:18 68.35 68.08 70.71 68 74.7 73.2 66.13 66.02 68.99 67 73.9 72.7
22/01/2021 14:00:19 74.23 73.16 73.16 68.1 74.7 73.2 73.61 72.38 72.38 67 73.9 72.7
22/01/2021 14:00:20 76.5 76.19 76.19 68.2 74.7 73.2 76.07 75.7 75.7 67.2 73.9 72.7
22/01/2021 14:00:21 75.65 76.28 76.28 68.3 74.7 73.2 74.9 75.69 75.7 67.2 73.9 72.7
22/01/2021 14:00:22 80.61 79.61 79.61 68.5 74.8 73.2 80.46 79.38 79.38 67.5 74 72.7
22/01/2021 14:00:23 80.71 80.79 80.79 68.7 74.8 73.2 80.3 80.42 80.42 67.8 74 72.7
22/01/2021 14:00:24 80.88 82.13 82.13 69 74.7 73.2 80.02 81.44 81.44 68 73.9 72.7
22/01/2021 14:00:25 61.19 80.63 82.13 69 74.6 73.2 61.18 79.97 81.44 68 73.8 72.7
22/01/2021 14:00:26 59.22 76.47 82.13 68.9 74.5 73.2 61.08 75.83 81.44 68 73.7 72.7
22/01/2021 14:00:27 60.06 72.36 82.13 68.9 74.4 73.2 60.22 71.85 81.44 68 73.6 72.7
22/01/2021 14:00:28 61.1 68.54 82.13 68.9 74.3 73.2 62.96 68.11 81.44 68 73.6 72.7
22/01/2021 14:00:29 74.09 73.65 82.13 68.9 74.4 73.2 74.35 73.93 81.44 68 73.6 72.7
22/01/2021 14:00:30 81.64 80.32 82.13 69.2 74.4 73.3 81.14 79.98 81.44 68.3 73.6 72.8
22/01/2021 14:00:31 80.93 82.14 82.14 69.4 74.4 73.3 80.03 81.45 81.45 68.5 73.6 72.8
22/01/2021 14:00:32 81.95 81.59 82.14 69.6 74.4 73.3 81.08 80.78 81.45 68.8 73.7 72.8
22/01/2021 14:00:33 69.36 81.14 82.14 69.6 74.4 73.3 67.38 80.35 81.45 68.8 73.6 72.8
22/01/2021 14:00:34 68.71 77.34 82.14 69.6 74.3 73.3 66.61 76.45 81.45 68.7 73.6 72.8
22/01/2021 14:00:35 68.28 73.97 82.14 69.6 74.3 73.3 66.18 72.88 81.45 68.7 73.5 72.8
22/01/2021 14:00:36 68.89 71.22 82.14 69.6 74.2 73.3 68.56 70.09 81.45 68.7 73.4 72.8
22/01/2021 14:00:37 68.78 69.94 82.14 69.6 74.1 73.3 67.26 68.99 81.45 68.7 73.3 72.8
22/01/2021 14:00:38 68.45 69.34 82.14 69.5 74.1 73.3 66.36 68.05 81.45 68.7 73.3 72.8
22/01/2021 14:00:39 69.31 69.29 82.14 69.4 74.1 73.3 67.13 67.36 81.45 68.6 73.3 72.8
22/01/2021 14:00:40 68.89 69.16 82.14 69.4 74.1 73.3 66.97 67.14 81.45 68.6 73.3 72.8
22/01/2021 14:00:41 69.51 69.82 82.14 69.3 74.1 73.3 67.43 67.76 81.45 68.5 73.3 72.8
22/01/2021 14:00:42 67.99 69.05 82.14 69.3 74.1 73.3 66.13 67.03 81.45 68.5 73.3 72.8
22/01/2021 14:00:43 69.32 69.3 82.14 69.2 74.1 73.3 67.31 67.36 81.45 68.5 73.3 72.8
22/01/2021 14:00:44 69.32 69.47 82.14 69.2 74 73.3 67.08 67.31 81.45 68.5 73.3 72.8
22/01/2021 14:00:45 69.18 69.28 82.14 69.2 73.9 73.3 67.06 67.12 81.45 68.5 73.1 72.8
22/01/2021 14:00:46 67.52 69.6 82.14 69.2 73.8 73.3 65.61 67.41 81.45 68.5 73 72.8
22/01/2021 14:00:47 72.36 71.64 82.14 69.2 73.6 73.3 73.96 73.23 81.45 68.4 72.8 72.8
22/01/2021 14:00:48 68.97 70.59 82.14 69.2 73.5 73.3 66.64 71.3 81.45 68.4 72.7 72.8
22/01/2021 14:00:49 69.06 69.7 82.14 69.2 73.5 73.3 67.04 69.04 81.45 68.4 72.7 72.8
22/01/2021 14:00:50 67.76 69.43 82.14 69.2 73.5 73.3 65.53 67.96 81.45 68.4 72.7 72.8
22/01/2021 14:00:51 68.46 69 82.14 69.2 73.5 73.3 66.63 66.95 81.45 68.4 72.7 72.8
22/01/2021 14:00:52 67.92 68.72 82.14 69.2 73.5 73.3 66.08 66.95 81.45 68.4 72.7 72.8
22/01/2021 14:00:53 66.56 68.26 82.14 69.2 73.5 73.3 66.06 66.55 81.45 68.4 72.7 72.8
22/01/2021 14:00:54 66.13 67.1 82.14 69.2 73.5 73.3 64.37 66.06 81.45 68.4 72.7 72.8
22/01/2021 14:00:55 68.73 68.12 82.14 69.2 73.5 73.3 66.73 66.26 81.45 68.4 72.7 72.8
22/01/2021 14:00:56 67.6 68.35 82.14 69.2 73.5 73.3 65.68 66.38 81.45 68.4 72.7 72.8
22/01/2021 14:00:57 66.61 67.69 82.14 69.2 73.5 73.3 65.05 65.88 81.45 68.4 72.7 72.8
22/01/2021 14:00:58 66.17 66.9 82.14 69.2 73.5 73.3 64.4 65.21 81.45 68.4 72.7 72.8
22/01/2021 14:00:59 66.6 66.74 82.14 69.3 73.5 73.3 64.73 64.89 81.45 68.4 72.7 72.8
22/01/2021 14:01:00 67 66.89 82.14 69.3 73.5 73.3 64.99 64.97 81.45 68.4 72.7 72.8
22/01/2021 14:01:01 67.28 67.22 81.59 69.3 73.5 73.3 65.41 65.31 80.78 68.4 72.7 72.8
22/01/2021 14:01:02 67.84 67.77 81.14 69.3 73.5 73.3 66.06 65.93 80.35 68.5 72.7 72.8
22/01/2021 14:01:03 68.12 67.96 77.34 69.3 73.5 73.3 66.89 66.62 76.45 68.5 72.7 72.8
22/01/2021 14:01:04 67.5 67.97 73.97 69.3 73.5 73.3 65.67 66.51 73.23 68.5 72.7 72.8
22/01/2021 14:01:05 67.84 68.03 71.64 69.3 73.5 73.3 66.17 66.22 73.23 68.5 72.7 72.8
22/01/2021 14:01:06 71.78 71.16 71.64 69.3 73.5 73.3 72.1 71.31 73.23 68.5 72.7 72.8
22/01/2021 14:01:07 73.8 73.73 73.73 69.4 73.5 73.3 73.77 73.91 73.91 68.6 72.7 72.8
22/01/2021 14:01:08 67.18 72.94 73.73 69.4 73.5 73.3 65.46 72.93 73.91 68.6 72.7 72.8
22/01/2021 14:01:09 67.94 70.23 73.73 69.4 73.5 73.3 65.96 69.77 73.91 68.6 72.7 72.8
22/01/2021 14:01:10 80.7 79.4 79.4 69.6 73.5 73.3 80.41 79.14 79.14 68.8 72.8 72.8
22/01/2021 14:01:11 82.31 82.31 82.31 69.8 73.6 73.3 81.41 81.58 81.58 69 72.8 72.8
22/01/2021 14:01:12 68.99 80.78 82.31 69.9 73.6 73.3 68.25 80.03 81.58 69 72.8 72.8
22/01/2021 14:01:13 72.57 77.03 82.31 69.9 73.6 73.3 72.87 76.63 81.58 69.1 72.8 72.8
22/01/2021 14:01:14 66.44 74.47 82.31 69.9 73.6 73.3 64.87 74.07 81.58 69.1 72.8 72.8
22/01/2021 14:01:15 67.45 71.24 82.31 69.9 73.6 73.3 65.69 70.63 81.58 69 72.8 72.8
22/01/2021 14:01:16 67.2 69.34 82.31 69.9 73.6 73.3 65.4 68.27 81.58 69 72.8 72.8
22/01/2021 14:01:17 68.04 68.18 82.31 69.9 73.6 73.3 66.07 66.75 81.58 69 72.8 72.8
22/01/2021 14:01:18 68.16 68.3 82.31 69.9 73.6 73.3 66.32 66.49 81.58 69 72.8 72.8
22/01/2021 14:01:19 68.52 68.44 82.31 69.9 73.6 73.3 66.47 66.48 81.58 69 72.8 72.8
22/01/2021 14:01:20 68.56 68.92 82.31 69.9 73.6 73.3 66.67 66.96 81.58 69 72.8 72.8
22/01/2021 14:01:21 68.49 68.5 82.31 69.9 73.6 73.3 66.41 66.47 81.58 69 72.8 72.8
22/01/2021 14:01:22 68.6 68.65 82.31 69.9 73.6 73.3 66.72 66.68 81.58 69 72.8 72.8
22/01/2021 14:01:23 63.77 68.53 82.31 69.9 73.6 73.3 64.05 66.63 81.58 69 72.8 72.8
22/01/2021 14:01:24 60.48 66.03 82.31 69.9 73.6 73.3 60.09 65.02 81.58 69 72.8 72.8
22/01/2021 14:01:25 65.19 65.35 82.31 69.9 73.6 73.3 64.64 64.66 81.58 69 72.8 72.8
22/01/2021 14:01:26 64.12 64.94 82.31 69.9 73.6 73.3 63.24 64.25 81.58 69 72.8 72.8
22/01/2021 14:01:27 65.85 65.53 82.31 69.9 73.6 73.3 64.84 64.49 81.58 69 72.8 72.8
22/01/2021 14:01:28 65.45 65.71 82.31 69.9 73.6 73.3 64.39 64.62 81.58 69.1 72.8 72.8
22/01/2021 14:01:29 68.43 67.72 82.31 70 73.6 73.3 68.06 67.23 81.58 69.1 72.8 72.8
22/01/2021 14:01:30 67.52 67.82 82.31 70 73.6 73.3 65.72 67.2 81.58 69.1 72.8 72.8
22/01/2021 14:01:31 65.31 67.6 82.31 70 73.6 73.3 63.54 66.29 81.58 69.1 72.8 72.8
22/01/2021 14:01:32 66.65 66.52 82.31 70 73.6 73.3 64.51 64.73 81.58 69.1 72.8 72.8
22/01/2021 14:01:33 66.33 66.81 82.31 70 73.6 73.3 64.42 64.83 81.58 69.1 72.8 72.8
22/01/2021 14:01:34 64.87 66.5 82.31 70 73.6 73.3 63.65 64.52 81.58 69.1 72.8 72.8
22/01/2021 14:01:35 64.51 65.19 82.31 70 73.6 73.3 63.43 63.88 81.58 69.1 72.8 72.8
22/01/2021 14:01:36 66.74 66.65 82.31 70 73.6 73.3 64.79 64.86 81.58 69.1 72.8 72.8
22/01/2021 14:01:37 65.93 66.12 82.31 70 73.6 73.3 64.17 64.41 81.58 69.1 72.8 72.8
22/01/2021 14:01:38 64.05 65.73 82.31 70 73.6 73.3 62.69 64.03 81.58 69.1 72.8 72.8
22/01/2021 14:01:39 62.41 64.79 82.31 70 73.6 73.3 61.39 63.3 81.58 69.1 72.8 72.8
22/01/2021 14:01:40 64.04 63.88 82.31 70 73.6 73.3 62.57 62.46 81.58 69.1 72.8 72.8
22/01/2021 14:01:41 65.56 65.69 80.78 70 73.6 73.3 63.63 63.86 80.03 69.1 72.8 72.8
22/01/2021 14:01:42 63.56 64.53 77.03 70 73.6 73.3 62.06 62.87 76.63 69.1 72.8 72.8
22/01/2021 14:01:43 64.1 64.24 74.47 70 73.6 73.3 62.45 62.54 74.07 69.1 72.8 72.8
22/01/2021 14:01:44 64.77 64.9 71.24 70 73.6 73.3 62.85 63.05 70.63 69.1 72.8 72.8
22/01/2021 14:01:45 64.42 64.67 69.34 70 73.6 73.3 62.83 62.95 68.27 69.1 72.8 72.8
22/01/2021 14:01:46 82.67 81.3 81.3 70.2 73.6 73.3 82.29 80.92 80.92 69.2 72.8 72.8
22/01/2021 14:01:47 85.2 84.25 84.25 70.6 73.7 73.3 84.11 83.26 83.26 69.7 72.9 72.8
22/01/2021 14:01:48 81.46 85.34 85.34 70.8 73.7 73.3 80.58 84.37 84.37 69.8 72.9 72.8
22/01/2021 14:01:49 53.53 81.96 85.34 70.8 73.7 73.3 55.85 81.02 84.37 69.8 72.9 72.8
22/01/2021 14:01:50 50.21 77.73 85.34 70.8 73.7 73.3 55.48 76.8 84.37 69.8 72.9 72.8
22/01/2021 14:01:51 76.34 76.44 85.34 70.8 73.7 73.3 75.65 75.63 84.37 69.8 72.9 72.8
22/01/2021 14:01:52 85.86 84.29 85.34 71.3 73.8 73.3 84.98 83.29 84.37 70.3 73 72.8
22/01/2021 14:01:53 76.02 84.44 85.34 71.3 73.8 73.3 75.87 83.51 84.37 70.3 73 72.8
22/01/2021 14:01:54 45.73 80.67 85.34 71.3 73.8 73.3 54.92 79.8 84.37 70.3 73 72.8
22/01/2021 14:01:55 52.3 76.43 85.34 71.3 73.8 73.3 57.38 75.58 84.37 70.3 73 72.8
22/01/2021 14:01:56 45.1 72.22 85.34 71.3 73.8 73.3 54.27 71.46 84.37 70.3 73 72.8
22/01/2021 14:01:57 44.74 67.99 85.34 71.3 73.8 73.3 54.27 67.35 84.37 70.3 73 72.8
22/01/2021 14:01:58 66.66 67.06 85.34 71.3 73.8 73.3 67.71 67.88 84.37 70.3 73 72.8
22/01/2021 14:01:59 56 67.1 85.34 71.3 73.8 73.3 59.67 68.03 84.37 70.3 73 72.8
22/01/2021 14:02:00 49.23 63.16 85.34 71.3 73.8 73.3 56.22 64.35 84.37 70.2 73 72.8
22/01/2021 14:02:01 43.74 59.17 85.34 71.3 73.8 73.3 54.07 61.09 84.37 70.2 73 72.8
22/01/2021 14:02:02 47.41 55.12 85.34 71.3 73.8 73.3 55.6 58.09 84.37 70.2 73 72.8
22/01/2021 14:02:03 46.6 51.91 85.34 71.3 73.8 73.3 55.03 56.84 84.37 70.2 73 72.8
22/01/2021 14:02:04 48.22 49.44 85.34 71.2 73.8 73.3 55.89 55.99 84.37 70.2 73 72.8
22/01/2021 14:02:05 45.1 49.1 85.34 71.2 73.8 73.3 56.53 56.43 84.37 70.2 73 72.8
22/01/2021 14:02:06 51.03 50.54 85.34 71.2 73.8 73.3 56.79 56.84 84.37 70.2 73 72.8
22/01/2021 14:02:07 51.1 52.08 85.34 71.2 73.8 73.3 57.07 57.3 84.37 70.2 73 72.8
22/01/2021 14:02:08 70.63 69.87 85.34 71.2 73.8 73.3 74.1 73.33 84.37 70.2 73 72.8
22/01/2021 14:02:09 49.44 68.87 85.34 71.2 73.8 73.3 57.93 72.35 84.37 70.2 73 72.8
22/01/2021 14:02:10 45.4 64.69 85.34 71.2 73.8 73.3 56.15 68.33 84.37 70.2 73 72.8
22/01/2021 14:02:11 61.02 61.98 85.34 71.2 73.8 73.3 65.1 65.87 84.37 70.2 73 72.8
22/01/2021 14:02:12 46.26 61.58 85.34 71.2 73.8 73.3 55.9 65.59 84.37 70.2 73 72.8
22/01/2021 14:02:13 49 57.55 85.34 71.2 73.8 73.3 55.62 62.04 84.37 70.2 73 72.8
22/01/2021 14:02:14 64.94 64.31 85.34 71.2 73.8 73.3 69.23 68.63 84.37 70.2 73 72.8
22/01/2021 14:02:15 67.05 67.08 85.34 71.2 73.8 73.3 70.77 70.82 84.37 70.2 73 72.8
22/01/2021 14:02:16 43.67 66.01 85.34 71.2 73.8 73.3 53.28 69.79 84.37 70.2 73 72.8
22/01/2021 14:02:17 46.74 61.81 85.34 71.2 73.8 73.3 53.05 65.7 84.37 70.2 73 72.8
22/01/2021 14:02:18 43.55 57.78 84.44 71.2 73.8 73.3 53.02 61.83 83.51 70.2 73 72.8
22/01/2021 14:02:19 44.72 53.82 84.44 71.1 73.8 73.3 53.41 58.45 83.51 70.2 73 72.8
22/01/2021 14:02:20 43.5 50.41 84.44 71.1 73.8 73.3 53.07 56.02 83.51 70.2 73 72.8
22/01/2021 14:02:21 44.3 47.39 84.44 71.1 73.8 73.3 53.2 54.45 83.51 70.2 73 72.8
22/01/2021 14:02:22 49.16 49.08 84.44 71.1 73.8 73.3 53.85 54.34 83.51 70.2 73 72.8
22/01/2021 14:02:23 43.36 47.42 80.67 71.1 73.8 73.3 53.14 53.7 79.8 70.2 73 72.8
22/01/2021 14:02:24 42.83 45.37 76.43 71.1 73.8 73.3 53.03 53.41 75.58 70.2 73 72.8
22/01/2021 14:02:25 45.12 45 72.22 71.1 73.8 73.3 53.69 53.59 73.33 70.2 73 72.8
22/01/2021 14:02:26 47.12 47.18 69.87 71.1 73.8 73.3 55.16 55.1 73.33 70.1 73 72.8
22/01/2021 14:02:27 52.1 51.82 69.87 71.1 73.8 73.3 58.69 58.38 73.33 70.1 73 72.8
22/01/2021 14:02:28 66.3 65.61 69.87 71.1 73.8 73.3 69.26 68.67 73.33 70.1 73 72.8
22/01/2021 14:02:29 51.01 63.67 69.87 71.1 73.8 73.3 56.01 66.74 73.33 70.1 73 72.8
22/01/2021 14:02:30 42.78 59.84 69.87 71.1 73.8 73.3 52.13 63.1 73.33 70.1 73 72.8
22/01/2021 14:02:31 44.84 55.74 69.87 71.1 73.8 73.3 53.51 59.42 73.33 70.1 73 72.8
22/01/2021 14:02:32 42.81 52 69.87 71 73.8 73.3 52.47 56.72 73.33 70.1 73 72.8
22/01/2021 14:02:33 43.69 48.53 69.87 71 73.8 73.3 53.11 54.58 73.33 70.1 73 72.8
22/01/2021 14:02:34 44.11 46.14 69.87 71 73.8 73.3 53.14 53.69 73.33 70.1 73 72.8
22/01/2021 14:02:35 47.73 47.86 69.87 71 73.8 73.3 53.69 54.08 73.33 70.1 73 72.8
22/01/2021 14:02:36 42.81 46.17 69.87 71 73.8 73.3 53.14 53.36 73.33 70.1 73 72.8
22/01/2021 14:02:37 42.53 44.54 69.87 71 73.8 73.3 52.84 53.37 73.33 70.1 73 72.8
22/01/2021 14:02:38 42.76 43.33 68.87 71 73.8 73.3 52.52 53.06 72.35 70.1 73 72.8
22/01/2021 14:02:39 44.36 43.97 67.08 71 73.8 73.3 53.15 53.05 70.82 70.1 73 72.8
22/01/2021 14:02:40 72.3 71.52 71.52 71 73.8 73.3 72.69 71.92 71.92 70.1 73 72.8
22/01/2021 14:02:41 45.01 70.69 71.52 71 73.8 73.3 53.01 71.13 71.92 70.1 73 72.8
22/01/2021 14:02:42 49.12 66.47 71.52 71 73.8 73.3 54.01 67 71.92 70.1 73 72.8
22/01/2021 14:02:43 49.53 62.37 71.52 71 73.8 73.3 54.79 63.13 71.92 70.1 73 72.8
22/01/2021 14:02:44 45.75 58.42 71.52 71 73.8 73.3 53.42 59.76 71.92 70.1 73 72.8
22/01/2021 14:02:45 50.81 54.55 71.52 70.9 73.8 73.3 54.84 56.94 71.92 70.1 73 72.8
22/01/2021 14:02:46 51.26 53.07 71.52 70.9 73.8 73.3 56.41 56.48 71.92 70.1 73 72.8
22/01/2021 14:02:47 53.35 54.08 71.52 70.9 73.8 73.3 56.39 57.2 71.92 70.1 73 72.8
22/01/2021 14:02:48 53.4 54.11 71.52 70.9 73.8 73.3 56.44 56.83 71.92 70.1 73 72.8
22/01/2021 14:02:49 68.05 66.07 71.52 70.9 73.8 73.3 70.45 68.56 71.92 70.1 73 72.8
22/01/2021 14:02:50 66.26 66.73 71.52 70.9 73.8 73.3 69.9 70.11 71.92 70.1 73 72.8
22/01/2021 14:02:51 57.43 65.61 71.52 70.9 73.8 73.3 59.66 68.97 71.92 70.1 73 72.8
22/01/2021 14:02:52 55.13 62.62 71.52 70.9 73.8 73.3 59.38 65.69 71.92 70.1 73 72.8
22/01/2021 14:02:53 55.7 59.38 71.52 70.9 73.8 73.3 60.16 62.76 71.92 70 73 72.8
22/01/2021 14:02:54 63.61 63.22 71.52 70.9 73.8 73.3 64.73 64.6 71.92 70 73 72.8
22/01/2021 14:02:55 53.77 62.88 71.52 70.8 73.8 73.3 58.52 64.25 71.92 70 73 72.8
22/01/2021 14:02:56 63.13 62.77 71.52 70.8 73.8 73.3 65.33 65.07 71.92 70 73 72.8
22/01/2021 14:02:57 62.65 63.04 71.52 70.8 73.8 73.3 65.31 65.52 71.92 70 73 72.8
22/01/2021 14:02:58 64.98 65.18 71.52 70.8 73.8 73.3 69.23 68.86 71.92 70 73 72.8
22/01/2021 14:02:59 45.77 64.34 71.52 70.8 73.8 73.3 55.05 68.14 71.92 70 73 72.8
22/01/2021 14:03:00 55.73 60.19 71.52 70.8 73.8 73.3 57.29 64.23 71.92 70 73 72.8
22/01/2021 14:03:01 60.89 61.62 71.52 70.8 73.7 73.3 61.42 62.99 71.92 70 73 72.8
22/01/2021 14:03:02 58.58 59.16 71.52 70.8 73.7 73.3 61.82 61.89 71.92 70 72.9 72.8
22/01/2021 14:03:03 55.72 59.04 71.52 70.8 73.6 73.3 59.06 61.77 71.92 70 72.8 72.8
22/01/2021 14:03:04 46.98 57.02 71.52 70.8 73.5 73.3 53.76 60.12 71.92 70 72.8 72.8
22/01/2021 14:03:05 60.66 59.62 71.52 70.8 73.5 73.3 59.63 59.21 71.92 70 72.8 72.8
22/01/2021 14:03:06 68.08 67.01 71.52 70.8 73.5 73.3 66 65.01 71.92 70 72.8 72.8
22/01/2021 14:03:07 69.86 69.05 71.52 70.8 73.5 73.3 67.43 66.75 71.92 70 72.8 72.8
22/01/2021 14:03:08 66.47 68.75 71.52 70.8 73.5 73.3 64.49 66.45 71.92 70 72.8 72.8
22/01/2021 14:03:09 69.2 69.1 71.52 70.8 73.5 73.3 67.9 67.68 71.92 70 72.8 72.8
22/01/2021 14:03:10 70.96 70.22 70.69 70.8 73.5 73.3 68.52 68.1 71.13 70 72.8 72.8
22/01/2021 14:03:11 69.4 70.15 70.22 70.8 73.5 73.3 67.26 67.95 70.11 70 72.8 72.8
22/01/2021 14:03:12 66.11 69.87 70.22 70.8 73.5 73.3 64.32 67.73 70.11 70 72.8 72.8
22/01/2021 14:03:13 71.62 70.68 70.68 70.8 73.5 73.3 69.18 68.33 70.11 70 72.8 72.8
22/01/2021 14:03:14 73.87 73.19 73.19 70.8 73.5 73.3 71.23 70.61 70.61 70 72.8 72.8
22/01/2021 14:03:15 72.59 73.66 73.66 70.8 73.5 73.3 70 71.03 71.03 70 72.8 72.8
22/01/2021 14:03:16 70.47 72.67 73.66 70.8 73.5 73.3 68.27 70.14 71.03 70 72.8 72.8
22/01/2021 14:03:17 69.87 71.33 73.66 70.8 73.5 73.3 67.52 68.94 71.03 70.1 72.8 72.8
22/01/2021 14:03:18 72.22 71.9 73.66 70.9 73.5 73.3 69.68 69.38 71.03 70.1 72.8 72.8
22/01/2021 14:03:19 71.89 72.34 73.66 70.9 73.5 73.3 69.52 69.86 71.03 70.1 72.8 72.8
22/01/2021 14:03:20 68.19 71.84 73.66 70.9 73.5 73.3 65.88 69.41 71.03 70.1 72.8 72.8
22/01/2021 14:03:21 65.76 69.78 73.66 70.9 73.5 73.3 64.2 67.41 71.03 70.1 72.8 72.8
22/01/2021 14:03:22 70.47 70.75 73.66 70.9 73.5 73.3 68.8 68.85 71.03 70.1 72.8 72.8
22/01/2021 14:03:23 67.54 68.96 73.66 70.9 73.5 73.3 65.51 67.29 71.03 70.1 72.8 72.8
22/01/2021 14:03:24 66.44 68.31 73.66 70.9 73.5 73.3 64.36 66.34 71.03 70.1 72.8 72.8
22/01/2021 14:03:25 66.17 67.22 73.66 70.9 73.5 73.3 64.63 65.44 71.03 70.1 72.8 72.8
22/01/2021 14:03:26 66.8 67.06 73.66 70.9 73.5 73.3 64.81 65.08 71.03 70.1 72.8 72.8
22/01/2021 14:03:27 69.38 68.77 73.66 70.9 73.5 73.3 67.12 66.58 71.03 70.1 72.8 72.8
22/01/2021 14:03:28 70.9 70.45 73.66 70.9 73.5 73.3 68.46 68.04 71.03 70.1 72.8 72.8
22/01/2021 14:03:29 68.4 70.32 73.66 70.9 73.5 73.3 66.38 68.01 71.03 70.1 72.8 72.8
22/01/2021 14:03:30 70.89 70.45 73.66 70.9 73.5 73.3 68.41 68.04 71.03 70.1 72.8 72.8
22/01/2021 14:03:31 72.18 71.93 73.66 70.9 73.5 73.3 69.59 69.36 71.03 70.1 72.8 72.8
22/01/2021 14:03:32 72.03 72.42 73.66 71 73.6 73.3 69.5 69.85 71.03 70.1 72.8 72.8
22/01/2021 14:03:33 73.2 72.89 73.66 71 73.6 73.3 70.75 70.37 71.03 70.1 72.8 72.8
22/01/2021 14:03:34 72.54 73.37 73.66 71 73.6 73.3 70.1 70.87 71.03 70.2 72.8 72.8
22/01/2021 14:03:35 75.52 75.02 75.02 71 73.6 73.3 72.82 72.36 72.36 70.2 72.8 72.8
22/01/2021 14:03:36 75.1 76.02 76.02 71.1 73.6 73.3 72.47 73.3 73.3 70.2 72.8 72.8
22/01/2021 14:03:37 72.69 74.71 76.02 71.1 73.6 73.3 70.09 72.09 73.3 70.2 72.8 72.8
22/01/2021 14:03:38 66.77 73.53 76.02 71.1 73.6 73.3 65.04 70.92 73.3 70.2 72.8 72.8
22/01/2021 14:03:39 68.56 70.67 76.02 71.1 73.6 73.3 66.84 68.31 73.3 70.2 72.8 72.8
22/01/2021 14:03:40 72.02 71.41 76.02 71.1 73.6 73.3 69.51 69.02 73.3 70.2 72.8 72.8
22/01/2021 14:03:41 68.17 71.16 76.02 71.1 73.6 73.3 65.97 68.78 73.3 70.2 72.8 72.8
22/01/2021 14:03:42 71.71 71.58 76.02 71.1 73.6 73.3 69.2 69.06 73.3 70.2 72.8 72.8
22/01/2021 14:03:43 67.36 70.89 76.02 71.1 73.6 73.3 65.39 68.46 73.3 70.2 72.8 72.8
22/01/2021 14:03:44 70.52 70.54 76.02 71.1 73.6 73.3 68.1 68.12 73.3 70.3 72.8 72.8
22/01/2021 14:03:45 73.13 72.5 76.02 71.2 73.6 73.3 70.55 69.95 73.3 70.3 72.8 72.8
22/01/2021 14:03:46 70.49 72.5 76.02 71.2 73.6 73.3 68.16 69.95 73.3 70.3 72.8 72.8
22/01/2021 14:03:47 62.97 71.21 76.02 71.2 73.6 73.3 63.52 68.78 73.3 70.3 72.8 72.8
22/01/2021 14:03:48 60.45 67.93 76.02 71.2 73.6 73.3 60.59 66.46 73.3 70.3 72.8 72.8
22/01/2021 14:03:49 67.49 66.99 76.02 71.2 73.6 73.3 65.49 65.12 73.3 70.3 72.8 72.8
22/01/2021 14:03:50 74.26 73.03 76.02 71.2 73.6 73.3 71.74 70.55 73.3 70.3 72.8 72.8
22/01/2021 14:03:51 79.09 77.53 77.53 71.3 73.6 73.3 76.48 74.79 74.79 70.4 72.8 72.8
22/01/2021 14:03:52 71.71 77.17 77.53 71.3 73.5 73.3 69.53 74.7 74.79 70.4 72.7 72.8
22/01/2021 14:03:53 71.07 74.4 77.53 71.3 73.5 73.3 68.8 72.01 74.79 70.4 72.6 72.8
22/01/2021 14:03:54 71.4 72.56 77.53 71.3 73.4 73.3 68.87 70.2 74.79 70.4 72.6 72.8
22/01/2021 14:03:55 80.43 79.28 79.28 71.4 73.4 73.3 77.63 76.5 76.5 70.5 72.5 72.8
22/01/2021 14:03:56 78.85 79.99 79.99 71.5 73.3 73.4 76.07 77.2 77.2 70.5 72.5 72.8
22/01/2021 14:03:57 72.75 78.53 79.99 71.5 73.3 73.4 70.45 75.76 77.2 70.5 72.5 72.8
22/01/2021 14:03:58 73.03 75.94 79.99 71.5 73.3 73.4 70.61 73.3 77.2 70.5 72.5 72.8
22/01/2021 14:03:59 72.64 74.36 79.99 71.6 73.3 73.4 70.26 71.84 77.2 70.5 72.5 72.8
22/01/2021 14:04:00 71.44 73.29 79.99 71.6 73.3 73.4 69.18 70.85 77.2 70.5 72.5 72.8
22/01/2021 14:04:01 74.64 73.88 79.99 71.6 73.3 73.4 72.34 71.62 77.2 70.6 72.5 72.8
22/01/2021 14:04:02 70.84 73.92 79.99 71.6 73.3 73.4 68.56 71.65 77.2 70.6 72.5 72.8
22/01/2021 14:04:03 75.94 74.77 79.99 71.6 73.3 73.4 73.7 72.51 77.2 70.6 72.5 72.8
22/01/2021 14:04:04 73.71 74.91 79.99 71.6 73.4 73.4 71.34 72.56 77.2 70.6 72.5 72.8
22/01/2021 14:04:05 66.13 73.99 79.99 71.6 73.4 73.4 67.96 71.69 77.2 70.6 72.5 72.8
22/01/2021 14:04:06 68.53 70.85 79.99 71.4 73.4 73.4 66.51 70.01 77.2 70.3 72.5 72.8
22/01/2021 14:04:07 71.58 71.32 79.99 71.4 73.4 73.4 69.24 69.21 77.2 70.4 72.5 72.8
22/01/2021 14:04:08 72.46 72.5 79.99 71.5 73.4 73.4 69.91 70.04 77.2 70.4 72.5 72.8
22/01/2021 14:04:09 74.57 74.1 79.99 71.5 73.4 73.4 72.1 71.56 77.2 70.4 72.5 72.8
22/01/2021 14:04:10 70.49 73.6 79.99 71.5 73.4 73.4 68.42 71.17 77.2 70.4 72.5 72.8
22/01/2021 14:04:11 70.54 71.64 79.99 71.5 73.4 73.4 68.22 69.37 77.2 70.4 72.5 72.8
22/01/2021 14:04:12 70.22 71.27 79.99 71.5 73.4 73.4 68.16 69.02 77.2 70.4 72.5 72.8
22/01/2021 14:04:13 75.69 74.52 79.99 71.5 73.4 73.3 72.95 71.88 77.2 70.4 72.5 72.8
22/01/2021 14:04:14 75.28 75.43 79.99 71.6 73.4 73.3 72.58 72.73 77.2 70.4 72.5 72.8
22/01/2021 14:04:15 69.48 74.67 79.99 71.6 73.4 73.3 67.25 72.01 77.2 70.4 72.5 72.8
22/01/2021 14:04:16 69.77 72.52 79.99 71.6 73.4 73.3 67.51 69.98 77.2 70.5 72.5 72.7
22/01/2021 14:04:17 68.96 70.97 79.99 71.6 73.4 73.3 66.8 68.62 77.2 70.5 72.5 72.7
22/01/2021 14:04:18 69.75 70.11 79.99 71.6 73.4 73.3 67.65 67.82 77.2 70.5 72.5 72.7
22/01/2021 14:04:19 72.63 71.65 79.99 71.6 73.4 73.3 70.47 69.58 77.2 70.5 72.5 72.7
22/01/2021 14:04:20 74.93 74.48 79.99 71.6 73.4 73.3 72.4 72 77.2 70.5 72.5 72.7
22/01/2021 14:04:21 73.39 74.2 79.99 71.7 73.4 73.3 70.94 71.77 77.2 70.5 72.5 72.7
22/01/2021 14:04:22 71.81 73.3 79.99 71.7 73.4 73.3 69.62 70.85 77.2 70.5 72.5 72.7
22/01/2021 14:04:23 70.03 72.78 79.99 71.7 73.4 73.3 67.96 70.43 77.2 70.5 72.5 72.7
22/01/2021 14:04:24 70.98 71.49 79.99 71.7 73.4 73.3 68.9 69.32 77.2 70.5 72.5 72.7
22/01/2021 14:04:25 71.9 72.11 79.99 71.7 73.4 73.3 69.59 69.83 77.2 70.5 72.5 72.7
22/01/2021 14:04:26 71.95 72.73 78.53 71.7 73.4 73.3 69.64 70.39 75.76 70.5 72.5 72.7
22/01/2021 14:04:27 67.3 71.7 75.94 71.7 73.4 73.3 65.31 69.4 73.3 70.5 72.5 72.7
22/01/2021 14:04:28 70.36 70.45 75.43 71.7 73.4 73.3 68.2 68.26 72.73 70.6 72.5 72.7
22/01/2021 14:04:29 71.06 70.84 75.43 71.7 73.4 73.3 69.2 68.9 72.73 70.6 72.5 72.7
22/01/2021 14:04:30 75.21 74.75 75.43 71.8 73.4 73.3 72.61 72.24 72.73 70.6 72.5 72.7
22/01/2021 14:04:31 70.21 73.28 75.43 71.8 73.4 73.3 68.95 70.87 72.73 70.6 72.5 72.7
22/01/2021 14:04:32 66.46 71.53 75.43 71.8 73.4 73.3 64.64 69.73 72.73 70.6 72.5 72.7
22/01/2021 14:04:33 70.51 70.35 75.43 71.8 73.4 73.3 68.2 68.17 72.73 70.6 72.5 72.7
22/01/2021 14:04:34 73.73 72.68 75.43 71.8 73.4 73.3 71.19 70.27 72.73 70.6 72.5 72.7
22/01/2021 14:04:35 73.26 73.08 75.43 71.8 73.4 73.3 70.84 70.64 72.73 70.6 72.5 72.7
22/01/2021 14:04:36 71.58 73.3 75.43 71.8 73.4 73.3 69.39 70.82 72.73 70.6 72.5 72.7
22/01/2021 14:04:37 70.91 72.62 75.43 71.8 73.4 73.3 68.7 70.39 72.73 70.6 72.5 72.8
22/01/2021 14:04:38 71.66 72.26 75.43 71.8 73.4 73.3 69.31 69.95 72.73 70.6 72.5 72.8
22/01/2021 14:04:39 63.35 71.15 75.43 71.8 73.4 73.3 61.93 68.87 72.73 70.6 72.5 72.8
22/01/2021 14:04:40 61.52 67.93 75.43 71.8 73.4 73.3 60.81 65.85 72.73 70.6 72.5 72.8
22/01/2021 14:04:41 52.77 64.88 75.43 71.8 73.4 73.3 54.92 63.24 72.73 70.6 72.5 72.8
22/01/2021 14:04:42 56.57 61.01 75.43 71.8 73.4 73.3 57.37 59.92 72.73 70.6 72.5 72.8
22/01/2021 14:04:43 49.65 58.95 75.43 71.8 73.4 73.3 54.38 58.66 72.73 70.6 72.5 72.8
22/01/2021 14:04:44 47.35 55.31 74.75 71.8 73.4 73.3 53.37 56.37 72.24 70.6 72.5 72.8
22/01/2021 14:04:45 45.29 51.99 74.75 71.8 73.4 73.3 53.71 54.72 72.24 70.6 72.5 72.8
22/01/2021 14:04:46 47.03 49.12 74.75 71.8 73.4 73.3 54.19 54.37 72.24 70.6 72.5 72.8
22/01/2021 14:04:47 46.96 48.11 74.75 71.8 73.4 73.3 53.57 54.19 72.24 70.6 72.5 72.8
22/01/2021 14:04:48 60.42 59.74 74.75 71.8 73.4 73.3 61.67 61.09 72.24 70.6 72.5 72.8
22/01/2021 14:04:49 53.07 59.4 74.75 71.8 73.4 73.3 57.75 60.82 72.24 70.6 72.5 72.8
22/01/2021 14:04:50 56.17 57.54 74.75 71.8 73.4 73.3 60.09 60.47 72.24 70.6 72.5 72.8
22/01/2021 14:04:51 51.71 56.11 74.75 71.8 73.4 73.3 56.48 59.65 72.24 70.6 72.5 72.8
22/01/2021 14:04:52 46.13 53.87 74.75 71.8 73.4 73.3 53.84 57.91 72.24 70.6 72.5 72.8
22/01/2021 14:04:53 48.71 50.93 74.75 71.8 73.4 73.3 54.91 55.89 72.24 70.6 72.5 72.8
22/01/2021 14:04:54 48.11 49.83 74.75 71.8 73.4 73.3 54.28 55.2 72.24 70.6 72.5 72.7
22/01/2021 14:04:55 70.22 69.44 74.75 71.8 73.4 73.3 74.59 74 74 70.6 72.5 72.7
22/01/2021 14:04:56 64.26 69.59 74.75 71.8 73.4 73.2 66.65 73.62 74 70.6 72.5 72.7
22/01/2021 14:04:57 58.1 66.28 74.75 71.8 73.4 73.2 61.31 70.23 74 70.6 72.5 72.7
22/01/2021 14:04:58 52.97 63.12 74.75 71.8 73.4 73.2 56.51 66.89 74 70.6 72.5 72.6
22/01/2021 14:04:59 80.06 79.23 79.23 71.9 73.4 73.2 82.05 81.19 81.19 70.8 72.6 72.7
22/01/2021 14:05:00 62.68 78.93 79.23 71.9 73.4 73.2 66.79 80.94 81.19 70.8 72.6 72.7
22/01/2021 14:05:01 61.87 74.86 79.23 71.9 73.4 73.2 66.67 76.97 81.19 70.8 72.6 72.7
22/01/2021 14:05:02 61.71 70.95 79.23 71.9 73.4 73.2 64.39 73.26 81.19 70.8 72.6 72.7
22/01/2021 14:05:03 63.07 67.33 79.23 71.9 73.4 73.2 64.08 69.71 81.19 70.8 72.6 72.7
22/01/2021 14:05:04 62.96 65.84 79.23 71.9 73.4 73.2 63.97 67.57 81.19 70.8 72.6 72.7
22/01/2021 14:05:05 62.74 64.62 79.23 71.9 73.4 73.2 63.89 66.05 81.19 70.8 72.6 72.7
22/01/2021 14:05:06 49.56 63.01 79.23 71.9 73.4 73.2 54.03 64.3 81.19 70.8 72.6 72.7
22/01/2021 14:05:07 45.27 59.05 79.23 71.9 73.4 73.2 52.96 60.67 81.19 70.8 72.6 72.7
22/01/2021 14:05:08 45.87 55.12 79.23 71.8 73.4 73.2 52.92 57.51 81.19 70.8 72.6 72.7
22/01/2021 14:05:09 46.02 51.65 79.23 71.8 73.4 73.2 53.76 55.28 81.19 70.8 72.6 72.7
22/01/2021 14:05:10 47.1 49.16 79.23 71.8 73.4 73.2 53.3 54.47 81.19 70.8 72.6 72.7
22/01/2021 14:05:11 50.75 50.73 79.23 71.8 73.4 73.2 56.81 56.63 81.19 70.8 72.6 72.7
22/01/2021 14:05:12 57.7 56.83 79.23 71.8 73.4 73.2 62.52 61.75 81.19 70.8 72.6 72.7
22/01/2021 14:05:13 60.62 59.92 79.23 71.8 73.4 73.2 63.77 63.29 81.19 70.8 72.6 72.7
22/01/2021 14:05:14 49.35 59.49 79.23 71.8 73.4 73.2 54.33 62.87 81.19 70.8 72.6 72.7
22/01/2021 14:05:15 47.31 55.87 79.23 71.8 73.4 73.2 54.06 59.53 81.19 70.8 72.6 72.7
22/01/2021 14:05:16 44.93 52.5 79.23 71.8 73.4 73.2 53.34 56.94 81.19 70.8 72.6 72.7
22/01/2021 14:05:17 52.88 52.81 79.23 71.8 73.4 73.2 55.48 55.71 81.19 70.8 72.6 72.7
22/01/2021 14:05:18 47.36 52.35 79.23 71.8 73.4 73.2 53.96 55.49 81.19 70.8 72.6 72.7
22/01/2021 14:05:19 49.62 51.02 79.23 71.8 73.4 73.2 54.46 54.78 81.19 70.7 72.6 72.7
22/01/2021 14:05:20 43.65 49.35 79.23 71.7 73.4 73.2 54.42 54.8 81.19 70.7 72.6 72.7
22/01/2021 14:05:21 43.38 46.71 79.23 71.7 73.4 73.2 54.69 54.87 81.19 70.7 72.5 72.7
22/01/2021 14:05:22 44.47 45.07 79.23 71.6 73.4 73.2 54.09 54.68 81.19 70.5 72.5 72.7
22/01/2021 14:05:23 43.61 44.56 79.23 71.5 73.4 73.2 53.53 54.23 81.19 70.4 72.5 72.7
22/01/2021 14:05:24 43.73 44.19 79.23 71.3 73.4 73.2 52.34 53.88 81.19 70.2 72.5 72.7
22/01/2021 14:05:25 44.73 44.6 79.23 71.3 73.4 73.2 52.92 53.07 81.19 70.2 72.5 72.7
22/01/2021 14:05:26 50.26 49.43 79.23 71.3 73.4 73.2 54.98 54.54 81.19 70.2 72.5 72.7
22/01/2021 14:05:27 52.2 51.48 79.23 71.3 73.3 73.2 56.27 55.86 81.19 70.2 72.4 72.7
22/01/2021 14:05:28 58.88 57.83 79.23 71.3 73.2 73.2 59.1 58.44 81.19 70.2 72.3 72.7
22/01/2021 14:05:29 78.78 78.09 78.93 71.4 73.2 73.2 77.82 77.13 80.94 70.3 72.3 72.7
22/01/2021 14:05:30 84.94 83.89 83.89 71.5 73.3 73.2 84.12 83.07 83.07 70.5 72.4 72.7
22/01/2021 14:05:31 85.18 85.1 85.1 71.7 73.3 73.2 84.06 84.14 84.14 70.7 72.3 72.7
22/01/2021 14:05:32 83.79 85.03 85.1 71.8 73.2 73.3 82.57 83.93 84.14 70.7 72.3 72.7
22/01/2021 14:05:33 62.5 83.84 85.1 71.8 73.2 73.3 61.2 82.71 84.14 70.7 72.2 72.7
22/01/2021 14:05:34 64.56 79.65 85.1 71.8 73.2 73.3 62.71 78.52 84.14 70.7 72.2 72.7
22/01/2021 14:05:35 60.58 75.61 85.1 71.8 73.2 73.3 59.67 74.45 84.14 70.7 72.2 72.7
22/01/2021 14:05:36 62.03 71.63 85.1 71.8 73.2 73.3 60.67 70.47 84.14 70.7 72.2 72.7
22/01/2021 14:05:37 62.73 68.13 85.1 71.8 73.2 73.3 61.22 66.94 84.14 70.7 72.2 72.7
22/01/2021 14:05:38 61.03 65.58 85.1 71.8 73.2 73.3 60.07 64.29 84.14 70.7 72.2 72.7
22/01/2021 14:05:39 67.66 66.8 85.1 71.8 73.2 73.3 65.28 64.64 84.14 70.7 72.2 72.7
22/01/2021 14:05:40 62.34 66.46 85.1 71.8 73.2 73.3 60.96 64.33 84.14 70.7 72.2 72.7
22/01/2021 14:05:41 70.08 69.78 85.1 71.8 73.2 73.3 69.4 69.11 84.14 70.7 72.2 72.7
22/01/2021 14:05:42 83.35 81.85 85.1 72 73.2 73.3 83.25 81.76 84.14 70.9 72.3 72.7
22/01/2021 14:05:43 82.59 82.52 85.1 72.1 73.3 73.3 81.5 81.75 84.14 71.1 72.3 72.7
22/01/2021 14:05:44 84.19 83.82 85.1 72.4 73.3 73.3 83.21 82.9 84.14 71.3 72.4 72.7
22/01/2021 14:05:45 86.81 85.95 85.95 72.7 73.4 73.3 85.79 84.95 84.95 71.7 72.5 72.8
22/01/2021 14:05:46 81.26 86.48 86.48 72.8 73.5 73.3 80.36 85.51 85.51 71.8 72.5 72.8
22/01/2021 14:05:47 80.66 83.98 86.48 72.9 73.5 73.3 79.88 83.09 85.51 71.9 72.5 72.8
22/01/2021 14:05:48 62.83 81.05 86.48 72.9 73.5 73.3 61.37 80.15 85.51 71.9 72.5 72.8
22/01/2021 14:05:49 62.66 76.92 86.48 72.9 73.5 73.3 61.32 76.01 85.51 71.9 72.5 72.8
22/01/2021 14:05:50 70.06 72.97 86.48 72.9 73.5 73.3 72.8 73.54 85.51 71.9 72.5 72.8
22/01/2021 14:05:51 75.53 75.37 86.48 72.9 73.5 73.3 78.68 78.3 85.51 71.9 72.5 72.8
22/01/2021 14:05:52 64.84 74.93 86.48 72.9 73.5 73.3 64.16 77.83 85.51 71.9 72.5 72.8
22/01/2021 14:05:53 66.83 71.27 86.48 72.9 73.5 73.3 64.64 73.84 85.51 71.9 72.5 72.8
22/01/2021 14:05:54 65.18 69.14 86.48 72.9 73.5 73.3 63.42 70.42 85.51 71.9 72.5 72.8
22/01/2021 14:05:55 64.91 67.42 86.48 72.9 73.5 73.3 63.07 67.56 85.51 71.9 72.5 72.8
22/01/2021 14:05:56 64.65 66.02 86.48 72.9 73.5 73.3 63.54 65.33 85.51 71.9 72.5 72.8
22/01/2021 14:05:57 64.59 65.5 86.48 72.9 73.5 73.3 65.41 65.33 85.51 71.9 72.5 72.8
22/01/2021 14:05:58 63.55 65.37 86.48 72.9 73.5 73.3 62.18 65.12 85.51 71.9 72.5 72.8
22/01/2021 14:05:59 70.16 69.58 86.48 72.9 73.5 73.3 73.33 72.48 85.51 72 72.5 72.8
22/01/2021 14:06:00 63.34 67.76 86.48 72.9 73.5 73.3 64.82 70.38 85.51 72 72.5 72.8
22/01/2021 14:06:01 65.7 65.93 86.48 72.9 73.5 73.3 67.92 68.35 85.51 72 72.5 72.8
22/01/2021 14:06:02 66.97 66.7 86.48 72.9 73.5 73.3 70.62 70.35 85.51 72 72.5 72.8
22/01/2021 14:06:03 72.16 71.87 86.48 72.9 73.5 73.3 75.64 75.5 85.51 72 72.6 72.8
22/01/2021 14:06:04 66.25 70.81 86.48 72.9 73.5 73.3 67.69 74.28 85.51 72 72.6 72.8
22/01/2021 14:06:05 60.82 68.49 86.48 72.9 73.5 73.3 60.31 71.38 85.51 72 72.6 72.8
22/01/2021 14:06:06 64.47 65.72 86.48 72.9 73.5 73.3 62.7 67.69 85.51 72 72.6 72.8
22/01/2021 14:06:07 60.57 64.54 86.48 72.9 73.5 73.3 59.93 65.13 85.51 72 72.6 72.8
22/01/2021 14:06:08 60.41 62.45 86.48 72.9 73.5 73.3 59.97 62.64 85.51 72 72.6 72.8
22/01/2021 14:06:09 64.68 63.92 86.48 72.9 73.5 73.3 63.32 62.81 85.51 72 72.6 72.8
22/01/2021 14:06:10 66.11 65.45 86.48 72.8 73.5 73.3 64.09 63.69 85.51 71.8 72.6 72.8
22/01/2021 14:06:11 66.7 66.29 86.48 72.7 73.5 73.3 64.51 64.23 85.51 71.7 72.6 72.8
22/01/2021 14:06:12 65.76 66.33 86.48 72.7 73.5 73.3 63.91 64.28 85.51 71.7 72.6 72.8
22/01/2021 14:06:13 65.29 66.11 86.48 72.7 73.5 73.3 63.41 64.22 85.51 71.7 72.6 72.8
22/01/2021 14:06:14 62.87 65.4 86.48 72.7 73.5 73.3 61.71 63.51 85.51 71.7 72.6 72.8
22/01/2021 14:06:15 63.07 63.97 86.48 72.7 73.5 73.3 62.25 62.46 85.51 71.7 72.6 72.8
22/01/2021 14:06:16 62.8 63.3 83.98 72.6 73.5 73.3 62.09 62.43 83.09 71.7 72.6 72.8
22/01/2021 14:06:17 66 65.3 81.05 72.6 73.5 73.3 65.75 64.94 80.15 71.7 72.6 72.8
22/01/2021 14:06:18 64.2 65.06 76.92 72.6 73.5 73.3 63.39 64.56 78.3 71.7 72.6 72.8
22/01/2021 14:06:19 61.01 65.02 75.37 72.6 73.5 73.3 60.54 64.34 78.3 71.7 72.6 72.8
22/01/2021 14:06:20 60.14 62.95 75.37 72.6 73.5 73.3 59.64 62.34 78.3 71.7 72.6 72.8
22/01/2021 14:06:21 62.55 62.34 74.93 72.6 73.5 73.3 61.95 61.74 77.83 71.7 72.6 72.8
22/01/2021 14:06:22 60.59 62 71.87 72.6 73.4 73.3 59.89 61.43 75.5 71.7 72.5 72.8
22/01/2021 14:06:23 61.11 61.24 71.87 72.6 73.4 73.3 60.47 60.6 75.5 71.7 72.4 72.8
22/01/2021 14:06:24 60.69 61.56 71.87 72.6 73.3 73.3 60.29 61.03 75.5 71.7 72.3 72.8
22/01/2021 14:06:25 60.91 61.04 71.87 72.6 73.2 73.3 60.04 60.33 75.5 71.7 72.2 72.8
22/01/2021 14:06:26 62.65 62.33 71.87 72.6 73.1 73.3 62.12 61.81 75.5 71.7 72.2 72.8
22/01/2021 14:06:27 61.39 62.67 71.87 72.6 73.1 73.3 61.31 62.22 75.5 71.7 72.2 72.8
22/01/2021 14:06:28 64.05 63.57 71.87 72.6 73.1 73.3 63.46 62.9 75.5 71.7 72.2 72.8
22/01/2021 14:06:29 59.98 63.14 71.87 72.6 73.1 73.3 60.92 62.75 75.5 71.7 72.2 72.8
22/01/2021 14:06:30 58.67 61.2 71.87 72.6 73.1 73.3 60.45 61.72 75.5 71.7 72.1 72.7
22/01/2021 14:06:31 57.42 59.72 71.87 72.6 73.1 73.3 58.18 60.78 75.5 71.7 72.1 72.7
22/01/2021 14:06:32 60.03 59.69 71.87 72.6 73.1 73.3 60.79 60.53 75.5 71.7 72.1 72.7
22/01/2021 14:06:33 66.1 64.71 70.81 72.6 73.1 73.3 65.01 63.84 74.28 71.7 72.1 72.7
22/01/2021 14:06:34 66.17 65.7 68.49 72.6 73.1 73.3 65.36 65.06 71.38 71.7 72.1 72.7
22/01/2021 14:06:35 65.88 65.94 66.33 72.6 73.1 73.3 65.77 65.85 67.69 71.7 72.2 72.7
22/01/2021 14:06:36 65.26 66.02 66.33 72.6 73.1 73.3 64.29 66.05 66.05 71.7 72.2 72.7
22/01/2021 14:06:37 65.09 65.87 66.33 72.6 73.1 73.3 63.51 64.79 66.05 71.7 72.2 72.7
22/01/2021 14:06:38 60.88 65.03 66.33 72.6 73.1 73.3 60.8 63.9 66.05 71.7 72.2 72.7
22/01/2021 14:06:39 64.91 64.59 66.33 72.6 73.1 73.3 64.39 64.24 66.05 71.7 72.2 72.7
22/01/2021 14:06:40 66.89 67.03 67.03 72.6 73.1 73.3 67.05 67.24 67.24 71.7 72.2 72.7
22/01/2021 14:06:41 62.61 65.88 67.03 72.6 73.1 73.3 61.91 65.84 67.24 71.7 72.2 72.7
22/01/2021 14:06:42 62.46 64.09 67.03 72.6 73.1 73.3 61.5 63.8 67.24 71.7 72.2 72.7
22/01/2021 14:06:43 66.25 65.46 67.03 72.6 73.1 73.3 65.53 64.57 67.24 71.7 72.1 72.7
22/01/2021 14:06:44 64.53 65.8 67.03 72.6 73.1 73.3 63.11 64.69 67.24 71.7 72.1 72.7
22/01/2021 14:06:45 64.37 65.68 67.03 72.6 73.1 73.3 63 64.39 67.24 71.7 72.2 72.7
22/01/2021 14:06:46 59.13 64.02 67.03 72.5 73.1 73.3 59.44 62.82 67.24 71.5 72.2 72.7
22/01/2021 14:06:47 60.09 61.56 67.03 72.2 73.1 73.3 60.4 61.07 67.24 71.2 72.2 72.7
22/01/2021 14:06:48 63.1 62.74 67.03 72.1 73.1 73.3 62.95 62.62 67.24 71.1 72.2 72.7
22/01/2021 14:06:49 69.46 68.32 68.32 72.1 73.1 73.3 67.71 66.76 67.24 71.1 72.2 72.7
22/01/2021 14:06:50 64.75 67.85 68.32 72.1 73.1 73.3 63.91 66.31 67.24 71.1 72.2 72.7
22/01/2021 14:06:51 64.52 66.76 68.32 72 73.1 73.3 64.28 65.99 67.24 71.1 72.2 72.7
22/01/2021 14:06:52 61.59 64.89 68.32 71.7 73.1 73.3 60.86 64.21 67.24 70.7 72.2 72.7
22/01/2021 14:06:53 65.87 65.12 68.32 71.6 73.1 73.3 64.52 63.96 67.24 70.7 72.2 72.7
22/01/2021 14:06:54 69.79 68.75 68.75 71.6 73.1 73.3 69.57 68.75 68.75 70.7 72.2 72.7
22/01/2021 14:06:55 65.01 68.7 68.75 71.6 73.1 73.3 65.07 69.07 69.07 70.7 72.2 72.7
22/01/2021 14:06:56 67.71 67.48 68.75 71.6 73.1 73.3 66.25 66.71 69.07 70.7 72.2 72.7
22/01/2021 14:06:57 66.86 68.11 68.75 71.7 73.1 73.3 66.15 67.24 69.07 70.7 72.2 72.7
22/01/2021 14:06:58 62.89 66.69 68.75 71.7 73.1 73.3 62.13 65.9 69.07 70.7 72.2 72.7
22/01/2021 14:06:59 63.39 64.58 68.75 71.7 73.1 73.3 62.91 63.9 69.07 70.7 72.2 72.7
22/01/2021 14:07:00 69.68 68.3 68.75 71.7 73.1 73.3 70.21 68.74 69.07 70.7 72.2 72.7
22/01/2021 14:07:01 68.63 69.2 69.2 71.7 73.1 73.3 69.33 69.83 69.83 70.7 72.2 72.7
22/01/2021 14:07:02 67.34 68.39 69.2 71.7 73.1 73.3 65.74 68.87 69.83 70.7 72.2 72.7
22/01/2021 14:07:03 66.26 67.72 69.2 71.7 73.1 73.3 65.31 67.48 69.83 70.7 72.2 72.7
22/01/2021 14:07:04 66.61 66.82 69.2 71.7 73.1 73.3 64.97 65.99 69.83 70.7 72.2 72.7
22/01/2021 14:07:05 67.29 67.35 69.2 71.7 73.1 73.3 65.62 65.76 69.83 70.7 72.2 72.7
22/01/2021 14:07:06 63.1 67.08 69.2 71.7 73.1 73.3 62.12 65.54 69.83 70.7 72.2 72.7
22/01/2021 14:07:07 67.56 66.86 69.2 71.7 73.1 73.3 65.73 65.13 69.83 70.7 72.2 72.7
22/01/2021 14:07:08 65.48 67.16 69.2 71.7 73.1 73.3 64.56 65.76 69.83 70.7 72.2 72.7
22/01/2021 14:07:09 65.63 66.23 69.2 71.7 73.1 73.3 63.82 64.63 69.83 70.7 72.2 72.7
22/01/2021 14:07:10 66.2 66.66 69.2 71.7 73.1 73.3 64.26 64.81 69.83 70.7 72.2 72.7
22/01/2021 14:07:11 64.33 66.04 69.2 71.7 73.1 73.3 62.57 64.22 69.83 70.7 72.2 72.7
22/01/2021 14:07:12 63.85 65.27 69.2 71.7 73.1 73.3 63.09 63.6 69.83 70.7 72.2 72.7
22/01/2021 14:07:13 65.25 65.08 69.2 71.7 73.1 73.3 63.51 63.47 69.83 70.7 72.2 72.7
22/01/2021 14:07:14 64.56 65.08 69.2 71.7 73.1 73.3 64.23 64.15 69.83 70.7 72.2 72.7
22/01/2021 14:07:15 64.05 64.94 69.2 71.7 73.1 73.2 64.01 64.69 69.83 70.7 72.2 72.7
22/01/2021 14:07:16 63.4 64.25 69.2 71.7 73.1 73.2 62.18 63.88 69.83 70.7 72.2 72.7
22/01/2021 14:07:17 62.2 63.59 69.2 71.7 73.1 73.2 61.36 62.78 69.83 70.7 72.2 72.6
22/01/2021 14:07:18 65.88 65.13 69.2 71.7 73.1 73.2 63.96 63.45 69.83 70.7 72.2 72.6
22/01/2021 14:07:19 64.5 65.1 69.2 71.7 73.1 73.2 62.74 63.42 69.83 70.7 72.2 72.6
22/01/2021 14:07:20 66.65 66.27 69.2 71.7 73.1 73.2 64.51 64.25 69.83 70.7 72.2 72.6
22/01/2021 14:07:21 64.01 65.81 69.2 71.7 73.1 73.2 62.73 63.81 69.83 70.7 72.2 72.6
22/01/2021 14:07:22 66.01 65.73 69.2 71.7 73.1 73.2 64.16 63.95 69.83 70.7 72.2 72.6
22/01/2021 14:07:23 65.89 66.05 69.2 71.7 73.1 73.2 64.12 64.28 69.83 70.7 72.1 72.6
22/01/2021 14:07:24 65.66 65.97 69.2 71.7 73.1 73.2 63.9 64.11 69.83 70.7 72.1 72.6
22/01/2021 14:07:25 64.41 65.76 69.2 71.7 73.1 73.2 62.9 64.08 69.83 70.7 72.1 72.6
22/01/2021 14:07:26 62.47 65.1 69.2 71.7 73.1 73.2 61.49 63.44 69.83 70.7 72.1 72.6
22/01/2021 14:07:27 65.71 65.47 69.2 71.7 73.1 73.2 63.95 63.75 69.83 70.7 72.1 72.6
22/01/2021 14:07:28 67.49 67.17 69.2 71.7 73.1 73.2 65.94 65.59 69.83 70.7 72.1 72.6
22/01/2021 14:07:29 69.01 68.47 69.2 71.7 73.1 73.2 66.74 66.36 69.83 70.7 72.1 72.6
22/01/2021 14:07:30 66.68 68.62 69.2 71.7 73.1 73.2 64.69 66.48 69.83 70.7 72.1 72.6
22/01/2021 14:07:31 66.62 67.32 68.62 71.8 73.1 73.2 64.76 65.29 68.87 70.7 72.1 72.6
22/01/2021 14:07:32 65.65 66.93 68.62 71.8 73.1 73.2 64.15 65 67.48 70.7 72.1 72.6
22/01/2021 14:07:33 62.87 66.03 68.62 71.8 73.1 73.2 62.55 64.42 66.48 70.7 72.1 72.6
22/01/2021 14:07:34 67.11 66.52 68.62 71.8 73.1 73.2 65.12 64.73 66.48 70.7 72.1 72.6
22/01/2021 14:07:35 67.55 67.2 68.62 71.8 73.1 73.2 65.46 65.22 66.48 70.7 72.1 72.6
22/01/2021 14:07:36 65.88 67.2 68.62 71.8 73.1 73.2 64.19 65.22 66.48 70.7 72.1 72.6
22/01/2021 14:07:37 65.78 66.43 68.62 71.8 73.1 73.2 63.89 64.63 66.48 70.7 72.1 72.6
22/01/2021 14:07:38 65.88 66.38 68.62 71.8 73.1 73.2 64.18 64.51 66.48 70.7 72.1 72.6
22/01/2021 14:07:39 66.18 66.17 68.62 71.8 73.1 73.2 64.37 64.37 66.48 70.7 72.1 72.6
22/01/2021 14:07:40 66.27 66.26 68.62 71.8 73.1 73.2 64.25 64.31 66.48 70.7 72.1 72.6
22/01/2021 14:07:41 65.25 66.31 68.62 71.8 73.1 73.2 63.63 64.35 66.48 70.7 72.1 72.6
22/01/2021 14:07:42 66 66.19 68.62 71.8 73.1 73.2 64.17 64.32 66.48 70.7 72.1 72.6
22/01/2021 14:07:43 67.66 67.08 68.62 71.8 73.1 73.2 65.75 65.16 66.48 70.7 72.1 72.6
22/01/2021 14:07:44 67.3 67.21 68.62 71.8 73.1 73.2 65.34 65.25 66.48 70.7 72.1 72.6
22/01/2021 14:07:45 66.93 67.18 68.62 71.8 73.1 73.2 65.06 65.26 66.48 70.7 72.1 72.6
22/01/2021 14:07:46 68.76 68.32 68.62 71.8 73.1 73.2 66.66 66.23 66.48 70.7 72.1 72.6
22/01/2021 14:07:47 71.76 71.06 71.06 71.8 73.1 73.2 69.27 68.59 68.59 70.8 72.1 72.6
22/01/2021 14:07:48 68.72 70.25 71.06 71.8 73.1 73.2 66.58 67.93 68.59 70.8 72.1 72.6
22/01/2021 14:07:49 62.96 69.17 71.06 71.8 73.1 73.2 61.75 66.97 68.59 70.7 72.1 72.6
22/01/2021 14:07:50 64.19 66.31 71.06 71.8 73.1 73.2 63.23 64.4 68.59 70.7 72.1 72.6
22/01/2021 14:07:51 65.66 66.13 71.06 71.8 73.1 73.2 64.12 64.56 68.59 70.7 72.1 72.6
22/01/2021 14:07:52 67.09 67.23 71.06 71.8 73.1 73.2 65.08 65.24 68.59 70.7 72.1 72.6
22/01/2021 14:07:53 62.95 66.6 71.06 71.8 73.1 73.2 62.76 64.72 68.59 70.7 72.1 72.6
22/01/2021 14:07:54 61.83 64.8 71.06 71.8 73.1 73.2 61.99 63.98 68.59 70.7 72.1 72.6
22/01/2021 14:07:55 60.43 63.14 71.06 71.8 73.1 73.2 59.58 62.58 68.59 70.7 72.1 72.6
22/01/2021 14:07:56 61.03 61.63 71.06 71.8 73.1 73.2 62.19 62.16 68.59 70.7 72.1 72.6
22/01/2021 14:07:57 60.25 61.3 71.06 71.8 73.1 73.2 61.31 62 68.59 70.7 72.1 72.6
22/01/2021 14:07:58 61.58 61.35 71.06 71.8 73.1 73.2 60.81 61.53 68.59 70.7 72.1 72.6
22/01/2021 14:07:59 67.48 66.43 71.06 71.8 73.1 73.2 66.03 64.94 68.59 70.7 72.1 72.6
22/01/2021 14:08:00 68.52 68.09 71.06 71.8 73.1 73.2 66.41 66.14 68.59 70.7 72.1 72.6
22/01/2021 14:08:01 68.63 68.55 71.06 71.8 73 73.2 66.53 66.46 68.59 70.7 72 72.6
22/01/2021 14:08:02 68.3 68.64 71.06 71.8 72.9 73.2 66.68 66.89 68.59 70.7 71.9 72.6
22/01/2021 14:08:03 66.2 68.63 71.06 71.8 72.9 73.2 65.03 66.92 68.59 70.7 71.8 72.6
22/01/2021 14:08:04 65.74 67.39 71.06 71.9 72.9 73.2 64.06 65.77 68.59 70.8 71.8 72.6
22/01/2021 14:08:05 65.46 66.36 71.06 71.9 72.8 73.2 64.13 64.85 68.59 70.8 71.8 72.6
22/01/2021 14:08:06 66.31 66.34 71.06 71.9 72.8 73.2 64.27 64.51 68.59 70.8 71.8 72.6
22/01/2021 14:08:07 67.68 67.29 71.06 71.9 72.8 73.2 65.47 65.16 68.59 70.8 71.8 72.6
22/01/2021 14:08:08 69.28 68.73 71.06 71.9 72.8 73.2 66.87 66.4 68.59 70.8 71.8 72.6
22/01/2021 14:08:09 67.44 68.71 71.06 71.9 72.8 73.2 65.48 66.41 68.59 70.7 71.7 72.6
22/01/2021 14:08:10 66.18 68.1 71.06 71.8 72.7 73.1 64.14 65.97 68.59 70.7 71.7 72.6
22/01/2021 14:08:11 67.51 67.44 71.06 71.8 72.7 73.1 65.28 65.23 68.59 70.7 71.6 72.6
22/01/2021 14:08:12 67.12 67.85 71.06 71.8 72.7 73.1 65.05 65.6 68.59 70.7 71.6 72.6
22/01/2021 14:08:13 67.99 68.2 71.06 71.8 72.7 73.1 65.66 65.9 68.59 70.7 71.6 72.6
22/01/2021 14:08:14 63.93 67.56 71.06 71.8 72.7 73.1 62.29 65.32 68.59 70.7 71.6 72.6
22/01/2021 14:08:15 59.08 65.46 71.06 71.8 72.7 73.1 58.51 63.51 68.59 70.7 71.6 72.6
22/01/2021 14:08:16 69.86 69.34 71.06 71.8 72.7 73.1 72.26 71.46 71.46 70.7 71.6 72.6
22/01/2021 14:08:17 67.12 70.15 70.25 71.8 72.7 73.1 67.73 72.1 72.1 70.7 71.7 72.6
22/01/2021 14:08:18 67.61 67.78 70.15 71.8 72.7 73.1 65.41 69.04 72.1 70.7 71.7 72.6
22/01/2021 14:08:19 67.85 67.91 70.15 71.8 72.7 73.1 65.83 67.2 72.1 70.7 71.7 72.5
22/01/2021 14:08:20 70.53 70.43 70.43 71.8 72.7 73.1 72.15 71.8 72.1 70.7 71.7 72.5
22/01/2021 14:08:21 66.96 69.3 70.43 71.8 72.7 73 64.79 70.11 72.1 70.7 71.7 72.5
22/01/2021 14:08:22 67.01 68.03 70.43 71.8 72.7 73 64.9 67.6 72.1 70.7 71.7 72.5
22/01/2021 14:08:23 67.52 67.63 70.43 71.8 72.7 73 65.81 66.12 72.1 70.7 71.7 72.5
22/01/2021 14:08:24 67.97 68.15 70.43 71.8 72.7 73 66.12 66.44 72.1 70.7 71.7 72.5
22/01/2021 14:08:25 66.55 67.67 70.43 71.8 72.7 73 64.76 65.99 72.1 70.7 71.7 72.5
22/01/2021 14:08:26 61.59 66.98 70.43 71.8 72.7 73 60.65 65.25 72.1 70.7 71.7 72.5
22/01/2021 14:08:27 65.73 65.35 70.43 71.8 72.7 73 63.95 63.64 72.1 70.7 71.7 72.4
22/01/2021 14:08:28 66.64 66.35 70.43 71.8 72.6 72.9 64.68 64.44 72.1 70.7 71.6 72.3
22/01/2021 14:08:29 67.15 66.76 70.43 71.8 72.5 72.9 65.1 64.78 72.1 70.7 71.4 72.3
22/01/2021 14:08:30 67.95 67.89 70.43 71.8 72.4 72.9 66.17 65.96 72.1 70.7 71.3 72.3
22/01/2021 14:08:31 66.48 67.45 70.43 71.7 72.3 72.9 65.01 65.64 72.1 70.7 71.2 72.3
22/01/2021 14:08:32 66.74 66.85 70.43 71.7 72.3 72.9 64.93 65.26 72.1 70.7 71.2 72.3
22/01/2021 14:08:33 67.53 67.38 70.43 71.7 72.3 72.9 65.54 65.48 72.1 70.7 71.2 72.3
22/01/2021 14:08:34 67.1 67.5 70.43 71.7 72.3 72.9 65.09 65.58 72.1 70.7 71.2 72.3
22/01/2021 14:08:35 65.79 67.63 70.43 71.7 72.3 72.9 63.97 65.6 72.1 70.7 71.2 72.3
22/01/2021 14:08:36 66.83 66.89 70.43 71.6 72.3 72.8 64.66 64.78 72.1 70.6 71.2 72.3
22/01/2021 14:08:37 66.1 67 70.43 71.6 72.3 72.8 64.15 64.88 72.1 70.6 71.2 72.2
22/01/2021 14:08:38 66.34 66.36 70.43 71.6 72.3 72.8 64.32 64.35 72.1 70.6 71.2 72.2
22/01/2021 14:08:39 66.32 66.4 70.43 71.6 72.3 72.8 64.28 64.38 72.1 70.6 71.2 72.2
22/01/2021 14:08:40 66.94 66.75 70.43 71.6 72.3 72.8 64.9 64.72 72.1 70.6 71.2 72.2
22/01/2021 14:08:41 66.4 67.1 70.43 71.6 72.3 72.8 64.33 64.96 72.1 70.6 71.2 72.2
22/01/2021 14:08:42 70.09 68.97 70.43 71.6 72.3 72.8 67.7 66.68 72.1 70.6 71.2 72.2
22/01/2021 14:08:43 67 69.01 70.43 71.6 72.2 72.8 65.95 66.94 72.1 70.6 71.1 72.2
22/01/2021 14:08:44 67.22 67.55 70.43 71.6 72 72.8 66.31 66.32 72.1 70.6 70.9 72.2
22/01/2021 14:08:45 68.63 68.27 70.43 71.6 71.8 72.8 67.69 67.31 72.1 70.6 70.7 72.2
22/01/2021 14:08:46 68.02 68.21 70.43 71.6 71.7 72.8 67 67.2 72.1 70.6 70.6 72.2
22/01/2021 14:08:47 68.27 68.59 70.43 71.6 71.7 72.8 66.42 67.39 71.8 70.6 70.6 72.2
22/01/2021 14:08:48 67.38 68.11 70.43 71.6 71.8 72.8 66.26 66.63 71.8 70.6 70.6 72.2
22/01/2021 14:08:49 65.31 67.84 70.43 71.6 71.7 72.8 63.55 66.67 71.8 70.6 70.6 72.2
22/01/2021 14:08:50 66.99 66.92 69.3 71.6 71.6 72.8 65 65.17 70.11 70.6 70.5 72.2
22/01/2021 14:08:51 67.84 67.62 69.01 71.5 71.5 72.8 65.73 65.59 67.6 70.5 70.3 72.2
22/01/2021 14:08:52 67 67.63 69.01 71.5 71.4 72.8 64.84 65.6 67.39 70.5 70.1 72.2
22/01/2021 14:08:53 68.68 68.28 69.01 71.5 71.4 72.8 66.25 65.98 67.39 70.5 70.1 72.2
22/01/2021 14:08:54 67.03 68.03 69.01 71.5 71.4 72.8 64.9 65.72 67.39 70.5 70.1 72.2
22/01/2021 14:08:55 67.22 67.9 69.01 71.4 71.4 72.8 65.1 65.68 67.39 70.4 70.1 72.2
22/01/2021 14:08:56 66.19 67.01 69.01 71.3 71.4 72.8 64.03 64.89 67.39 70.4 70.1 72.2
22/01/2021 14:08:57 68.45 68.41 69.01 71.3 71.3 72.8 67.08 66.8 67.39 70.4 70.1 72.2
22/01/2021 14:08:58 65.49 67.88 69.01 71.2 71.3 72.8 63.52 66.26 67.39 70.4 70.1 72.2
22/01/2021 14:08:59 67.72 67.64 69.01 71.2 71.3 72.8 65.35 65.43 67.39 70.4 70.1 72.2
22/01/2021 14:09:00 62.45 67.48 69.01 71.2 71.3 72.8 61.03 65.29 67.39 70.4 70.1 72.2
22/01/2021 14:09:01 66.62 66.29 69.01 71.2 71.3 72.8 64.73 64.43 67.39 70.3 70.1 72.2
22/01/2021 14:09:02 65.99 66.3 69.01 71.2 71.3 72.8 64.14 64.49 67.39 70.3 70.1 72.2
22/01/2021 14:09:03 83.5 82.16 82.16 71.4 71.3 72.8 83.01 81.62 81.62 70.6 70.1 72.2
22/01/2021 14:09:04 84.82 83.82 83.82 71.7 71.4 72.8 84.17 83.22 83.22 70.9 70.3 72.2
22/01/2021 14:09:05 83.27 83.99 83.99 71.9 71.5 72.8 83.36 83.71 83.71 71.1 70.3 72.2
22/01/2021 14:09:06 81.57 83.26 83.99 72 71.5 72.8 81.5 83.09 83.71 71.3 70.4 72.3
22/01/2021 14:09:07 61.93 82.69 83.99 72 71.5 72.8 61.17 82.58 83.71 71.3 70.4 72.3
22/01/2021 14:09:08 64.56 78.5 83.99 72 71.5 72.8 64.25 78.39 83.71 71.2 70.4 72.3
22/01/2021 14:09:09 63.06 74.52 83.99 71.9 71.5 72.8 62.58 74.39 83.71 71.2 70.4 72.3
22/01/2021 14:09:10 71.64 72.33 83.99 71.9 71.5 72.8 70.29 71.4 83.71 71.2 70.4 72.3
22/01/2021 14:09:11 66.04 71.67 83.99 71.9 71.5 72.8 63.69 70.69 83.71 71.2 70.3 72.3
22/01/2021 14:09:12 63.03 68.99 83.99 71.9 71.5 72.8 61.51 67.65 83.71 71.2 70.3 72.3
22/01/2021 14:09:13 64.1 66.44 83.99 71.9 71.4 72.8 62.21 64.98 83.71 71.2 70.3 72.3
22/01/2021 14:09:14 64.92 65.48 83.99 71.9 71.4 72.8 62.84 63.64 83.71 71.2 70.3 72.3
22/01/2021 14:09:15 68.75 68.83 83.99 71.9 71.4 72.8 71.18 70.68 83.71 71.2 70.3 72.3
22/01/2021 14:09:16 59.37 67.65 83.99 71.9 71.4 72.8 59.45 69.52 83.71 71.2 70.3 72.3
22/01/2021 14:09:17 63.73 64.53 83.99 71.9 71.4 72.8 61.89 65.95 83.71 71.2 70.3 72.3
22/01/2021 14:09:18 64.03 64.28 83.99 71.9 71.4 72.8 62.14 63.86 83.71 71.2 70.3 72.3
22/01/2021 14:09:19 62.2 64.33 83.99 71.8 71.4 72.8 60.75 62.94 83.71 71.2 70.3 72.3
22/01/2021 14:09:20 58.63 62.66 83.99 71.8 71.4 72.8 58.13 61.44 83.71 71.2 70.3 72.3
22/01/2021 14:09:21 58.2 60.68 83.99 71.8 71.4 72.8 57.88 59.75 83.71 71.1 70.3 72.3
22/01/2021 14:09:22 62.29 61.71 83.99 71.8 71.4 72.8 60.81 60.35 83.71 71.1 70.3 72.3
22/01/2021 14:09:23 64.23 63.41 83.99 71.8 71.3 72.8 62.41 61.71 83.71 71.1 70.3 72.3
22/01/2021 14:09:24 62.63 63.43 83.99 71.8 71.3 72.8 61.16 61.73 83.71 71.1 70.2 72.3
22/01/2021 14:09:25 62.29 62.82 83.99 71.7 71.3 72.8 61.08 61.3 83.71 71.1 70.2 72.3
22/01/2021 14:09:26 62.77 62.78 83.99 71.7 71.3 72.8 61.09 61.25 83.71 71.1 70.2 72.3
22/01/2021 14:09:27 63.59 63.36 83.99 71.7 71.3 72.8 61.81 61.64 83.71 71.1 70.2 72.3
22/01/2021 14:09:28 66.09 65.5 83.99 71.7 71.3 72.8 63.82 63.33 83.71 71.1 70.2 72.3
22/01/2021 14:09:29 59.92 65.26 83.99 71.7 71.3 72.8 59.25 63.14 83.71 71.1 70.2 72.3
22/01/2021 14:09:30 53.13 62.58 83.99 71.7 71.2 72.8 54.29 60.98 83.71 71.1 70.2 72.3
22/01/2021 14:09:31 51.64 59.02 83.99 71.7 71.2 72.8 54.43 57.99 83.71 71.1 70.2 72.2
22/01/2021 14:09:32 57.54 57.57 83.99 71.7 71.2 72.8 59.46 58.88 83.71 71.1 70.2 72.2
22/01/2021 14:09:33 56.61 56.97 83.99 71.7 71.2 72.8 58.38 58.51 83.71 71 70.2 72.2
22/01/2021 14:09:34 59.56 58.95 83.99 71.6 71.2 72.8 60.93 60.3 83.71 71 70.1 72.2
22/01/2021 14:09:35 59.79 59.51 83.26 71.6 71.2 72.8 60.93 60.73 83.09 71 70.1 72.2
22/01/2021 14:09:36 61.49 60.78 82.69 71.6 71.1 72.8 62.29 61.74 82.58 71 70.1 72.2
22/01/2021 14:09:37 64.49 63.46 78.5 71.6 71.1 72.8 65.75 64.68 78.39 71 70.1 72.2
22/01/2021 14:09:38 61.92 63.72 74.52 71.6 71.1 72.8 62.85 64.95 74.39 71 70.1 72.2
22/01/2021 14:09:39 56.74 62.23 72.33 71.6 71.1 72.8 61.21 63.27 71.4 71 70.1 72.2
22/01/2021 14:09:40 55.17 60.84 71.67 71.6 71.1 72.8 60.92 64.35 70.69 71 70.1 72.2
22/01/2021 14:09:41 44.95 57.19 68.99 71.6 71 72.8 51.99 61.02 70.68 71 70 72.2
22/01/2021 14:09:42 44.63 53.35 68.83 71.6 71 72.8 52.8 57.58 70.68 71 70 72.2
22/01/2021 14:09:43 43.75 49.97 68.83 71.6 71 72.8 51.49 55.2 70.68 71 70 72.2
22/01/2021 14:09:44 44.32 47.16 68.83 71.6 71 72.8 52.02 53.24 70.68 71 70 72.2
22/01/2021 14:09:45 48 47.85 67.65 71.6 71 72.8 53.68 53.41 69.52 71 70 72.2
22/01/2021 14:09:46 51.79 51.23 65.5 71.6 71 72.8 55.65 55.04 65.95 71 70 72.2
22/01/2021 14:09:47 53.46 53.52 65.5 71.6 71 72.8 56.39 56.31 64.95 71 70 72.2
22/01/2021 14:09:48 79.42 77.82 77.82 71.7 71 72.8 80.04 78.32 78.32 71.1 70 72.3
22/01/2021 14:09:49 58.4 77.61 77.82 71.7 71 72.8 60.55 78.18 78.32 71.1 70 72.3
22/01/2021 14:09:50 69.5 73.42 77.82 71.7 71 72.8 72.33 74.03 78.32 71.1 70 72.3
22/01/2021 14:09:51 86.58 84.58 84.58 72.1 71.1 72.9 86.74 84.78 84.78 71.6 70.2 72.3
22/01/2021 14:09:52 85.75 85.37 85.37 72.4 71.3 72.9 86.27 85.78 85.78 72 70.4 72.3
22/01/2021 14:09:53 85.27 86.08 86.08 72.7 71.4 72.9 85.77 86.5 86.5 72.4 70.6 72.3
22/01/2021 14:09:54 82.38 85.02 86.08 72.8 71.4 72.9 84.42 85.44 86.5 72.6 70.7 72.4
22/01/2021 14:09:55 63.94 83.83 86.08 72.8 71.4 72.9 67.47 85.33 86.5 72.6 70.7 72.4
22/01/2021 14:09:56 83.54 82.51 86.08 73 71.4 72.9 84.49 83.63 86.5 72.8 70.8 72.4
22/01/2021 14:09:57 73.14 82.56 86.08 73 71.4 72.9 74.19 83.63 86.5 72.8 70.8 72.4
22/01/2021 14:09:58 49.28 78.77 86.08 73 71.4 72.9 54.32 79.87 86.5 72.8 70.8 72.4
22/01/2021 14:09:59 61.47 74.53 86.08 72.9 71.4 72.9 64.94 75.65 86.5 72.7 70.8 72.4
22/01/2021 14:10:00 44.55 70.64 86.08 72.9 71.4 72.9 53.94 72 86.5 72.7 70.8 72.4
22/01/2021 14:10:01 47.78 66.42 86.08 72.9 71.4 72.9 55.22 67.87 86.5 72.7 70.8 72.4
22/01/2021 14:10:02 42.79 62.27 86.08 72.9 71.4 72.9 53.57 63.98 86.5 72.7 70.8 72.4
22/01/2021 14:10:03 63.31 63.38 86.08 72.9 71.4 72.9 63.94 64.22 86.5 72.7 70.8 72.4
22/01/2021 14:10:04 54.13 60.46 86.08 72.9 71.4 72.9 58.02 61.67 86.5 72.7 70.8 72.4
22/01/2021 14:10:05 51.74 58.27 86.08 72.9 71.4 72.9 56.36 60.41 86.5 72.7 70.8 72.4
22/01/2021 14:10:06 43.51 54.8 86.08 72.9 71.4 72.9 54.01 57.89 86.5 72.7 70.8 72.4
22/01/2021 14:10:07 47.13 51.11 86.08 72.9 71.4 72.9 55.75 56.14 86.5 72.7 70.8 72.4
22/01/2021 14:10:08 44.27 48.99 86.08 72.9 71.4 72.9 54.94 55.87 86.5 72.7 70.8 72.4
22/01/2021 14:10:09 44.38 46.62 86.08 72.9 71.4 72.9 55.49 55.56 86.5 72.7 70.8 72.4
22/01/2021 14:10:10 43.35 45.4 86.08 72.9 71.4 72.9 54.32 55.48 86.5 72.7 70.8 72.4
22/01/2021 14:10:11 49.39 49.06 86.08 72.9 71.4 72.9 56.32 56.41 86.5 72.7 70.8 72.4
22/01/2021 14:10:12 43.15 48.87 86.08 72.9 71.4 72.9 53.41 56.21 86.5 72.7 70.7 72.4
22/01/2021 14:10:13 51.26 50.71 86.08 72.9 71.4 72.9 55.56 55.64 86.5 72.7 70.7 72.4
22/01/2021 14:10:14 47.71 51.14 86.08 72.9 71.4 72.9 54.9 56.1 86.5 72.7 70.7 72.4
22/01/2021 14:10:15 55.63 55.33 86.08 72.9 71.4 72.9 60.36 60.03 86.5 72.7 70.7 72.4
22/01/2021 14:10:16 48.76 55.27 86.08 72.9 71.4 72.9 57.8 60.51 86.5 72.7 70.7 72.4
22/01/2021 14:10:17 43.24 52.14 86.08 72.9 71.4 72.9 53.33 58.37 86.5 72.7 70.7 72.4
22/01/2021 14:10:18 52.8 52.95 86.08 72.9 71.4 72.9 57.64 57.84 86.5 72.7 70.7 72.4
22/01/2021 14:10:19 43.13 51.35 86.08 72.9 71.4 72.9 53.83 56.94 86.5 72.7 70.7 72.4
22/01/2021 14:10:20 46.42 48.05 86.08 72.9 71.4 72.9 54.18 55.28 86.5 72.7 70.7 72.4
22/01/2021 14:10:21 62.66 60.9 86.08 72.9 71.4 72.9 63.52 61.58 86.5 72.7 70.7 72.4
22/01/2021 14:10:22 68.9 67.32 86.08 72.9 71.4 72.9 67.19 65.88 86.5 72.7 70.7 72.4
22/01/2021 14:10:23 65.73 67.61 85.02 72.9 71.4 72.9 63.84 65.92 85.44 72.7 70.7 72.4
22/01/2021 14:10:24 69.99 68.92 83.83 72.9 71.4 72.9 67.42 66.55 85.33 72.7 70.7 72.4
22/01/2021 14:10:25 69.56 69.47 82.56 72.9 71.4 72.9 67.15 67.06 83.63 72.7 70.7 72.4
22/01/2021 14:10:26 69.46 69.67 82.56 72.9 71.4 72.9 67.1 67.25 83.63 72.7 70.7 72.4
22/01/2021 14:10:27 68.39 70.49 78.77 72.9 71.4 72.9 66.05 68.01 79.87 72.7 70.7 72.4
22/01/2021 14:10:28 66.82 68.28 74.53 73 71.4 72.9 65.83 66.37 75.65 72.7 70.7 72.4
22/01/2021 14:10:29 67.86 67.88 70.64 72.9 71.4 72.9 66.43 66.45 72 72.6 70.7 72.4
22/01/2021 14:10:30 67.59 68.02 70.49 72.7 71.4 72.9 66.67 66.78 68.01 72.4 70.7 72.4
22/01/2021 14:10:31 67.5 67.8 70.49 72.4 71.4 72.9 67.13 67.26 68.01 72.2 70.7 72.4
22/01/2021 14:10:32 68.83 68.42 70.49 72.2 71.4 72.9 68.63 68.15 68.15 72.1 70.7 72.4
22/01/2021 14:10:33 65.18 68.3 70.49 72.2 71.4 72.9 64 67.97 68.15 72.1 70.7 72.4
22/01/2021 14:10:34 67.19 67.15 70.49 72.2 71.4 72.9 65.15 65.86 68.15 72.1 70.7 72.4
22/01/2021 14:10:35 67.06 67.73 70.49 72.2 71.3 72.9 65.19 65.98 68.15 72.1 70.7 72.4
22/01/2021 14:10:36 66.37 67.5 70.49 72.2 71.3 72.9 64.31 65.54 68.15 72.1 70.7 72.4
22/01/2021 14:10:37 65.91 66.52 70.49 72.2 71.3 72.9 64.04 64.59 68.15 72.1 70.7 72.4
22/01/2021 14:10:38 65.7 66.17 70.49 72.2 71.3 72.9 63.9 64.29 68.15 72.1 70.7 72.4
22/01/2021 14:10:39 64.55 65.88 70.49 72.2 71.3 72.9 63.17 64.22 68.15 72.1 70.7 72.4
22/01/2021 14:10:40 64.86 65.39 70.49 72.2 71.3 72.9 63.59 63.98 68.15 72.1 70.7 72.4
22/01/2021 14:10:41 69.56 68.97 70.49 72.2 71.3 72.9 69.93 69.27 69.27 72.1 70.7 72.4
22/01/2021 14:10:42 71.72 72.19 72.19 72 71.3 72.9 73.42 73.68 73.68 71.9 70.7 72.4
22/01/2021 14:10:43 64.98 69.69 72.19 71.9 71.3 72.9 63.09 70.94 73.68 71.8 70.7 72.4
22/01/2021 14:10:44 64.92 67.38 72.19 71.6 71.3 72.9 64.22 67.74 73.68 71.6 70.7 72.4
22/01/2021 14:10:45 69.9 69.41 72.19 71.1 71.3 72.9 67.48 67.44 73.68 71.2 70.7 72.4
22/01/2021 14:10:46 64.61 69.18 72.19 71 71.3 72.9 62.85 67.22 73.68 71.1 70.7 72.4
22/01/2021 14:10:47 65.15 67.22 72.19 70.8 71.2 72.9 63.34 65.26 73.68 71 70.6 72.4
22/01/2021 14:10:48 62.89 65.97 72.19 70.8 71.2 72.9 61.71 64.11 73.68 71 70.6 72.4
22/01/2021 14:10:49 66.2 65.64 72.19 70.9 71.2 72.9 64.11 63.7 73.68 71 70.6 72.4
22/01/2021 14:10:50 66.15 65.97 72.19 70.8 71.2 72.9 64.11 63.95 73.68 70.9 70.6 72.4
22/01/2021 14:10:51 68.9 68.04 72.19 70.8 71.2 72.9 66.66 65.85 73.68 70.9 70.6 72.4
22/01/2021 14:10:52 69.58 69.56 72.19 70.8 71.2 72.9 68.46 68.4 73.68 70.9 70.6 72.4
22/01/2021 14:10:53 83.88 82.11 82.11 71.1 71.3 72.9 83.2 81.35 81.35 71.1 70.7 72.4
22/01/2021 14:10:54 77.92 82.14 82.14 71.2 71.4 72.9 77.8 81.4 81.4 71.2 70.7 72.4
22/01/2021 14:10:55 68.02 79.6 82.14 71.2 71.4 72.9 65.83 79.06 81.4 71.2 70.7 72.4
22/01/2021 14:10:56 80.3 80.03 82.14 71.3 71.4 72.9 80.12 79.87 81.4 71.3 70.8 72.3
22/01/2021 14:10:57 84.12 82.94 82.94 71.5 71.5 72.9 83.97 82.74 82.74 71.5 70.9 72.4
22/01/2021 14:10:58 83.45 83.33 83.33 71.8 71.6 72.9 82.74 82.8 82.8 71.7 71 72.4
22/01/2021 14:10:59 85.41 84.82 84.82 72.1 71.7 72.9 84.59 84.03 84.03 72 71.1 72.4
22/01/2021 14:11:00 83.19 86.03 86.03 72.3 71.7 73 82.38 85.22 85.22 72.1 71.1 72.4
22/01/2021 14:11:01 68.92 83.13 86.03 72.3 71.7 73 68.26 82.34 85.22 72.1 71.1 72.4
22/01/2021 14:11:02 67.03 79.15 86.03 72.3 71.7 73 65.37 78.39 85.22 72.1 71.1 72.4
22/01/2021 14:11:03 68.24 75.32 86.03 72.3 71.8 73 66.42 74.49 85.22 72.1 71.1 72.4
22/01/2021 14:11:04 68.79 72.28 86.03 72.3 71.8 73 68.98 71.23 85.22 72.1 71.1 72.4
22/01/2021 14:11:05 70.05 70.7 86.03 72.3 71.8 73 70.49 70.81 85.22 72.1 71.1 72.4
22/01/2021 14:11:06 67.66 70.16 86.03 72.3 71.8 73 67.98 70.56 85.22 72.1 71.2 72.4
22/01/2021 14:11:07 65.35 68.62 86.03 72.3 71.8 73 63.53 68.78 85.22 72.1 71.2 72.4
22/01/2021 14:11:08 65.24 66.9 86.03 72.3 71.8 73 63.52 66.28 85.22 72.1 71.2 72.4
22/01/2021 14:11:09 65.02 65.79 86.03 72.3 71.8 73 63.36 64.67 85.22 72.1 71.2 72.4
22/01/2021 14:11:10 67.09 67.12 86.03 72.3 71.8 73 65.15 65.37 85.22 72.1 71.2 72.4
22/01/2021 14:11:11 68.61 67.99 86.03 72.3 71.8 73 66.24 65.76 85.22 72.1 71.2 72.4
22/01/2021 14:11:12 67.44 68.08 86.03 72.3 71.8 73 65.33 65.87 85.22 72.1 71.2 72.4
22/01/2021 14:11:13 69.61 69.56 86.03 72.3 71.8 73 67.9 67.33 85.22 72.1 71.2 72.4
22/01/2021 14:11:14 63.95 68.71 86.03 72.3 71.8 73 62.73 67.08 85.22 72.1 71.2 72.4
22/01/2021 14:11:15 62.33 66.36 86.03 72.3 71.8 73 61.27 64.89 85.22 72.1 71.1 72.4
22/01/2021 14:11:16 66.76 66.28 86.03 72.3 71.8 73 65.15 64.71 85.22 72.1 71.1 72.4
22/01/2021 14:11:17 66.24 66.35 86.03 72.3 71.8 73 64.96 65.07 85.22 72.1 71.1 72.4
22/01/2021 14:11:18 66.91 66.85 86.03 72.3 71.8 73 65.44 65.41 85.22 72.1 71.1 72.4
22/01/2021 14:11:19 84.12 82.59 86.03 72.5 71.9 73 84.04 82.53 85.22 72.3 71.2 72.4
22/01/2021 14:11:20 86.39 85.59 86.03 72.8 72 73 86.55 85.6 85.6 72.7 71.4 72.5
22/01/2021 14:11:21 82 86.63 86.63 73 72 73 81.24 86.42 86.42 72.8 71.4 72.5
22/01/2021 14:11:22 67.18 82.97 86.63 73 72 73 65.51 82.75 86.42 72.8 71.4 72.5
22/01/2021 14:11:23 68.58 78.93 86.63 73 72 73 66.24 78.66 86.42 72.8 71.4 72.5
22/01/2021 14:11:24 67.54 75.27 86.63 73 72 73 65.34 74.79 86.42 72.8 71.4 72.5
22/01/2021 14:11:25 64.84 72 86.63 73 72 73 68.03 71.23 86.42 72.8 71.4 72.5
22/01/2021 14:11:26 65.29 69 86.63 73 72 73 63.66 69.6 86.42 72.8 71.4 72.5
22/01/2021 14:11:27 66.66 67.19 86.63 73 72 73 64.55 66.95 86.42 72.8 71.4 72.5
22/01/2021 14:11:28 66.28 66.85 86.63 73 72 73 64.14 65.6 86.42 72.8 71.4 72.5
22/01/2021 14:11:29 67.27 67.13 86.63 73 72 73 65.01 65.06 86.42 72.8 71.4 72.5
22/01/2021 14:11:30 65.56 67.09 86.63 73 72 73 63.95 65.06 86.42 72.8 71.4 72.5
22/01/2021 14:11:31 67.42 67.23 86.63 73 72 73 65.25 65.1 86.42 72.8 71.4 72.5
22/01/2021 14:11:32 64.46 67.23 86.63 73 72 73 63.06 65.11 86.42 72.8 71.4 72.5
22/01/2021 14:11:33 70.64 69.46 86.63 73 72 73 68.74 67.54 86.42 72.8 71.4 72.5
22/01/2021 14:11:34 70.37 70.15 86.63 73 72.1 73 68.56 68.33 86.42 72.8 71.5 72.4
22/01/2021 14:11:35 66.31 69.98 86.63 73 72.1 73 64.45 68.09 86.42 72.8 71.5 72.4
22/01/2021 14:11:36 70.81 70.38 86.63 73 72.1 73 68.66 68.31 86.42 72.8 71.5 72.4
22/01/2021 14:11:37 70.76 70.88 86.63 73 72.1 73 68.78 68.82 86.42 72.8 71.5 72.4
22/01/2021 14:11:38 70.07 70.69 86.63 73 72.1 73 67.87 68.63 86.42 72.8 71.5 72.4
22/01/2021 14:11:39 67.38 70.7 86.63 73 72.1 73 65.41 68.53 86.42 72.8 71.5 72.4
22/01/2021 14:11:40 62.14 68.54 86.63 73 72.1 73 61.06 66.49 86.42 72.8 71.5 72.4
22/01/2021 14:11:41 64.08 65.73 86.63 73 72.1 73 62.43 63.98 86.42 72.8 71.5 72.4
22/01/2021 14:11:42 65.71 65.51 86.63 73 72.1 73 63.64 63.55 86.42 72.8 71.5 72.4
22/01/2021 14:11:43 65.58 66.19 86.63 73 72.1 73 63.76 64.12 86.42 72.8 71.5 72.4
22/01/2021 14:11:44 64.9 65.29 86.63 73 72.1 73 63.39 63.55 86.42 72.8 71.5 72.4
22/01/2021 14:11:45 63.4 65.27 86.63 73 72.1 73 61.81 63.57 86.42 72.8 71.5 72.4
22/01/2021 14:11:46 64.4 64.78 86.63 73 72 73 62.54 62.9 86.42 72.8 71.4 72.4
22/01/2021 14:11:47 66.49 66.14 86.63 73 72 73 64.35 64.02 86.42 72.8 71.4 72.4
22/01/2021 14:11:48 66.4 66.39 86.63 73 72 73 64.33 64.3 86.42 72.8 71.4 72.4
22/01/2021 14:11:49 68.77 68.14 86.63 73 72.1 73 66.94 66.33 86.42 72.8 71.4 72.4
22/01/2021 14:11:50 66.78 67.98 86.63 73 72 73 64.68 66.05 86.42 72.8 71.4 72.4
22/01/2021 14:11:51 70.31 70.27 82.97 73 72.1 73 70.2 70.08 82.75 72.8 71.4 72.4
22/01/2021 14:11:52 69.7 71.71 78.93 73 72.1 73 69.49 71.75 78.66 72.8 71.4 72.4
22/01/2021 14:11:53 64.89 69.26 75.27 73 72.1 73 62.96 68.92 74.79 72.8 71.4 72.4
22/01/2021 14:11:54 64.96 67.16 72 73 72.1 73 63.16 66.26 71.75 72.8 71.4 72.4
22/01/2021 14:11:55 64.96 65.98 71.71 73 72.1 73 63.28 64.63 71.75 72.8 71.4 72.4
22/01/2021 14:11:56 61.28 65.29 71.71 73 72 73 60.33 63.79 71.75 72.8 71.4 72.4
22/01/2021 14:11:57 64.03 64.36 71.71 73 72.1 73 62.65 62.87 71.75 72.8 71.4 72.4
22/01/2021 14:11:58 58.6 63.35 71.71 73 72 73 58.34 62.1 71.75 72.8 71.4 72.4
22/01/2021 14:11:59 60.07 61.15 71.71 73 72 73 59.47 60.22 71.75 72.8 71.4 72.4
22/01/2021 14:12:00 62.26 61.89 71.71 73 72 73 65.23 64.85 71.75 72.8 71.4 72.4
22/01/2021 14:12:01 63.71 64.18 71.71 73 72 73 68.14 68.66 71.75 72.8 71.4 72.4
22/01/2021 14:12:02 63.82 63.48 71.71 73 72 73 62.11 65.94 71.75 72.8 71.4 72.4
22/01/2021 14:12:03 62.47 63.46 71.71 73 72 73 61.71 64.02 71.75 72.8 71.4 72.4
22/01/2021 14:12:04 65.71 65.21 71.71 73 72 73 63.95 63.8 71.75 72.8 71.4 72.4
22/01/2021 14:12:05 63.79 65.3 71.71 73 72 73 62.9 63.88 71.75 72.8 71.4 72.4
22/01/2021 14:12:06 65.21 64.88 71.71 73 72 73 63.88 63.61 71.75 72.8 71.4 72.4
22/01/2021 14:12:07 64.87 65.24 71.71 73 72 73 63.77 63.86 71.75 72.8 71.4 72.4
22/01/2021 14:12:08 67.63 67.1 71.71 73 72 73 66.47 65.86 71.75 72.8 71.4 72.4
22/01/2021 14:12:09 69.59 68.82 71.71 73 72 73 68.06 67.37 71.75 72.8 71.4 72.4
22/01/2021 14:12:10 66.65 68.93 71.71 73 72 73 65.9 67.47 71.75 72.8 71.4 72.4
22/01/2021 14:12:11 63.79 67.43 71.71 73 72 73 62.34 66.31 71.75 72.8 71.4 72.4
22/01/2021 14:12:12 63.37 65.38 71.71 73 72 73 62.7 64.17 71.75 72.8 71.4 72.4
22/01/2021 14:12:13 64.12 64.56 71.71 73 72 73 62.56 63.54 71.75 72.8 71.4 72.4
22/01/2021 14:12:14 64.19 64.43 71.71 73 72 73 63.92 63.98 71.75 72.8 71.4 72.4
22/01/2021 14:12:15 62.92 64.44 71.71 73 72 73 62.03 63.97 71.75 72.8 71.4 72.4
22/01/2021 14:12:16 60.69 63.58 71.71 73 72 73 60.3 62.87 71.75 72.8 71.4 72.4
22/01/2021 14:12:17 55.99 61.87 71.71 73 72 73 57.93 61.34 71.75 72.8 71.4 72.4
22/01/2021 14:12:18 61.14 61.43 71.71 73 72 73 62.2 62.17 71.75 72.8 71.4 72.4
22/01/2021 14:12:19 53.19 61.38 71.71 73 72 73 56.79 62.15 71.75 72.8 71.4 72.4
22/01/2021 14:12:20 69.52 69.01 71.71 73 72 73 70.22 69.72 71.75 72.8 71.4 72.4
22/01/2021 14:12:21 54.48 68.99 71.71 73 72 73 57.9 69.71 71.75 72.8 71.4 72.4
22/01/2021 14:12:22 83.79 81.97 81.97 73.2 72.1 73 83.74 81.97 81.97 73 71.5 72.5
22/01/2021 14:12:23 85 84.18 84.18 73.4 72.2 73 84.97 84.1 84.1 73.2 71.6 72.5
22/01/2021 14:12:24 85.06 84.77 84.77 73.6 72.3 73 84.78 84.55 84.55 73.4 71.7 72.5
22/01/2021 14:12:25 84.62 84.85 84.85 73.8 72.4 73.1 84.16 84.55 84.55 73.6 71.8 72.5
22/01/2021 14:12:26 81.28 85.03 85.03 73.8 72.4 73.1 81.26 84.78 84.78 73.7 71.8 72.5
22/01/2021 14:12:27 44.52 82.27 85.03 73.8 72.4 73.1 55.85 82.03 84.78 73.7 71.8 72.5
22/01/2021 14:12:28 50.61 78.02 85.03 73.8 72.4 73.1 56.71 77.81 84.78 73.7 71.8 72.5
22/01/2021 14:12:29 62.76 73.8 85.03 73.8 72.4 73.1 65.89 73.65 84.78 73.7 71.8 72.5
22/01/2021 14:12:30 59.68 69.94 85.03 73.8 72.4 73.1 61.97 70.2 84.78 73.7 71.8 72.5
22/01/2021 14:12:31 48.89 66.23 85.03 73.8 72.4 73.1 55.9 66.84 84.78 73.7 71.8 72.5
22/01/2021 14:12:32 46.2 62.1 85.03 73.8 72.4 73.1 54.81 63.12 84.78 73.7 71.8 72.5
22/01/2021 14:12:33 47.83 58.04 85.03 73.8 72.4 73.1 54.93 59.83 84.78 73.7 71.8 72.5
22/01/2021 14:12:34 66.05 65.57 85.03 73.8 72.4 73.1 66.45 66.02 84.78 73.7 71.8 72.5
22/01/2021 14:12:35 58.92 62.74 85.03 73.8 72.4 73.1 61.6 63.42 84.78 73.7 71.8 72.5
22/01/2021 14:12:36 48.59 60.93 85.03 73.8 72.4 73.1 54.72 62.57 84.78 73.7 71.8 72.5
22/01/2021 14:12:37 54.17 57.12 85.03 73.8 72.4 73.1 58.51 59.37 84.78 73.7 71.8 72.5
22/01/2021 14:12:38 89.75 88.23 88.23 74.4 72.6 73.1 89.15 87.68 87.68 74.1 72 72.6
22/01/2021 14:12:39 87 88.33 88.33 74.6 72.8 73.1 87.58 88.07 88.07 74.5 72.2 72.6
22/01/2021 14:12:40 78.33 87.31 88.33 74.6 72.8 73.1 79.57 87.44 88.07 74.5 72.2 72.6
22/01/2021 14:12:41 56.95 83.65 88.33 74.6 72.8 73.1 60.35 83.94 88.07 74.5 72.2 72.6
22/01/2021 14:12:42 47.5 79.43 88.33 74.6 72.8 73.1 55.56 79.73 88.07 74.5 72.2 72.6
22/01/2021 14:12:43 66.83 75.19 88.33 74.6 72.8 73.1 65.94 75.52 88.07 74.5 72.2 72.6
22/01/2021 14:12:44 55.02 72 88.33 74.6 72.8 73.1 59.46 72.09 88.07 74.5 72.2 72.6
22/01/2021 14:12:45 50.73 67.89 88.33 74.6 72.8 73.1 57.15 68.2 88.07 74.5 72.2 72.6
22/01/2021 14:12:46 51.17 63.77 88.33 74.6 72.8 73.1 56.03 64.46 88.07 74.5 72.2 72.6
22/01/2021 14:12:47 52.49 59.86 88.33 74.6 72.8 73.1 59 61.12 88.07 74.5 72.2 72.6
22/01/2021 14:12:48 45.51 56.75 88.33 74.6 72.8 73.1 54.37 59.96 88.07 74.5 72.2 72.6
22/01/2021 14:12:49 44.4 52.95 88.33 74.6 72.7 73.1 53.85 57.31 88.07 74.5 72.2 72.6
22/01/2021 14:12:50 52.33 52.2 88.33 74.6 72.7 73.1 57.08 56.8 88.07 74.5 72.2 72.6
22/01/2021 14:12:51 48.92 51.47 88.33 74.6 72.7 73.1 56.68 56.78 88.07 74.5 72.2 72.6
22/01/2021 14:12:52 54.4 54.23 88.33 74.6 72.7 73.1 59.49 59.4 88.07 74.5 72.2 72.6
22/01/2021 14:12:53 48.08 52.6 88.33 74.6 72.7 73.1 55.19 58.15 88.07 74.5 72.2 72.6
22/01/2021 14:12:54 43.17 49.97 88.33 74.6 72.7 73.1 54.02 56.34 88.07 74.5 72.2 72.6
22/01/2021 14:12:55 51.4 50.59 88.33 74.6 72.7 73.1 57.48 57.02 88.07 74.5 72.2 72.6
22/01/2021 14:12:56 46.74 50.11 88.33 74.6 72.7 73.1 54.97 56.76 88.07 74.5 72.2 72.6
22/01/2021 14:12:57 47.08 48.2 88.33 74.6 72.7 73.1 54.7 55.68 88.07 74.5 72.2 72.6
22/01/2021 14:12:58 48.56 48.87 88.33 74.6 72.7 73.1 55.07 55.24 88.07 74.5 72.2 72.6
22/01/2021 14:12:59 49.52 49.52 88.33 74.6 72.7 73.1 55.32 55.42 88.07 74.5 72.2 72.6
22/01/2021 14:13:00 45.89 49.52 88.33 74.6 72.7 73.1 55.55 55.58 88.07 74.5 72.2 72.6
22/01/2021 14:13:01 67.96 66.81 88.33 74.6 72.7 73.1 70.52 69.46 88.07 74.5 72.2 72.6
22/01/2021 14:13:02 50.76 65.61 88.33 74.6 72.7 73.1 57.63 68.27 88.07 74.5 72.2 72.6
22/01/2021 14:13:03 57.35 61.64 88.33 74.6 72.7 73.1 62.28 64.67 88.07 74.5 72.2 72.6
22/01/2021 14:13:04 59.33 60.88 88.33 74.6 72.7 73.1 64.2 65.07 88.07 74.5 72.2 72.6
22/01/2021 14:13:05 61.56 61.93 88.33 74.6 72.7 73.1 65.07 65.67 88.07 74.5 72.2 72.6
22/01/2021 14:13:06 72.88 71.93 88.33 74.6 72.7 73.1 76.89 75.93 88.07 74.5 72.2 72.6
22/01/2021 14:13:07 70.72 73.05 88.33 74.6 72.7 73.1 74.08 76.64 88.07 74.5 72.2 72.6
22/01/2021 14:13:08 69.84 70.54 88.33 74.6 72.7 73.1 74.32 74.72 88.07 74.5 72.2 72.6
22/01/2021 14:13:09 66.03 70.47 87.31 74.6 72.7 73.1 70.69 74.54 87.44 74.5 72.2 72.6
22/01/2021 14:13:10 59.4 68.45 83.65 74.6 72.7 73.1 64.96 72.8 83.94 74.5 72.2 72.6
22/01/2021 14:13:11 53.47 65.12 79.43 74.6 72.7 73.1 58.38 69.71 79.73 74.5 72.2 72.6
22/01/2021 14:13:12 48.93 61.38 75.19 74.6 72.7 73.1 56.14 66.02 76.64 74.5 72.2 72.6
22/01/2021 14:13:13 50.67 57.51 73.05 74.6 72.7 73.1 56.07 62.43 76.64 74.5 72.2 72.6
22/01/2021 14:13:14 46.82 54.52 73.05 74.6 72.7 73.1 55.18 59.61 76.64 74.5 72.2 72.6
22/01/2021 14:13:15 44.93 51.29 73.05 74.6 72.7 73.1 53.76 57.36 76.64 74.5 72.2 72.6
22/01/2021 14:13:16 53.42 53.2 73.05 74.6 72.7 73.1 56.98 57.23 76.64 74.5 72.2 72.6
22/01/2021 14:13:17 45.38 52.51 73.05 74.6 72.7 73.1 53.82 56.69 76.64 74.5 72.2 72.6
22/01/2021 14:13:18 49.91 50.26 73.05 74.6 72.7 73.1 56.68 56.26 76.64 74.5 72.2 72.6
22/01/2021 14:13:19 46.09 49.67 73.05 74.6 72.7 73.1 55.19 56.21 76.64 74.5 72.2 72.6
22/01/2021 14:13:20 43.92 47.82 73.05 74.6 72.7 73.1 54.56 55.77 76.64 74.5 72.2 72.6
22/01/2021 14:13:21 45.1 45.98 73.05 74.6 72.7 73.1 53.95 55.09 76.64 74.5 72.2 72.6
22/01/2021 14:13:22 45.65 45.86 73.05 74.6 72.7 73.1 53.38 54.38 76.64 74.5 72.2 72.6
22/01/2021 14:13:23 43.29 45.83 73.05 74.6 72.7 73.1 53.68 54.05 76.64 74.5 72.2 72.6
22/01/2021 14:13:24 44.62 44.73 73.05 74.6 72.7 73.1 54.24 54.19 76.64 74.5 72.2 72.6
22/01/2021 14:13:25 42.84 44.53 73.05 74.6 72.7 73.1 53.17 54.09 76.64 74.5 72.2 72.6
22/01/2021 14:13:26 44.25 44.37 73.05 74.6 72.7 73.1 54.61 54.43 76.64 74.5 72.2 72.6
22/01/2021 14:13:27 42.67 44.38 73.05 74.6 72.7 73.1 53.87 54.4 76.64 74.5 72.2 72.6
22/01/2021 14:13:28 43.67 43.73 73.05 74.6 72.7 73.1 54.66 54.6 76.64 74.5 72.2 72.6
22/01/2021 14:13:29 42.7 43.87 73.05 74.5 72.7 73.1 53.68 54.55 76.64 74.5 72.2 72.6
22/01/2021 14:13:30 43.45 43.39 73.05 74.5 72.7 73.1 53.97 54.2 76.64 74.5 72.2 72.6
22/01/2021 14:13:31 43.55 43.69 73.05 74.5 72.7 73.1 55.6 55.04 76.64 74.5 72.2 72.6
22/01/2021 14:13:32 43.31 43.56 73.05 74.5 72.7 73.1 55.33 55.31 76.64 74.5 72.2 72.6
22/01/2021 14:13:33 45.35 45.17 73.05 74.5 72.7 73.1 55.57 55.7 76.64 74.5 72.2 72.6
22/01/2021 14:13:34 66.9 65.87 73.05 74.5 72.7 73.1 67.03 66.1 76.64 74.5 72.2 72.6
22/01/2021 14:13:35 69.03 68.06 73.05 74.5 72.7 73.1 69.19 68.38 76.64 74.5 72.2 72.6
22/01/2021 14:13:36 62.6 67.72 73.05 74.5 72.7 73.1 62.22 67.81 76.64 74.5 72.2 72.6
22/01/2021 14:13:37 44.59 65.28 70.54 74.5 72.7 73.1 55.26 65.21 74.72 74.5 72.2 72.6
22/01/2021 14:13:38 47.66 61.1 70.47 74.5 72.7 73.1 55.98 61.64 74.54 74.5 72.2 72.6
22/01/2021 14:13:39 50.93 57.18 68.45 74.5 72.7 73.1 55.61 59 72.8 74.5 72.2 72.6
22/01/2021 14:13:40 62.31 61.5 68.06 74.5 72.7 73.1 61.29 60.87 69.71 74.5 72.2 72.6
22/01/2021 14:13:41 42.42 59.49 68.06 74.5 72.7 73.1 53.57 59.32 68.38 74.5 72.2 72.6
22/01/2021 14:13:42 42.64 55.39 68.06 74.5 72.7 73.1 53.17 56.73 68.38 74.5 72.2 72.6
22/01/2021 14:13:43 43.31 51.51 68.06 74.5 72.7 73.1 53.06 54.81 68.38 74.5 72.2 72.6
22/01/2021 14:13:44 44.79 48.24 68.06 74.5 72.7 73.1 53.48 53.95 68.38 74.5 72.2 72.6
22/01/2021 14:13:45 44.67 46.46 68.06 74.5 72.7 73.1 53.36 53.86 68.38 74.5 72.2 72.6
22/01/2021 14:13:46 48.16 48.23 68.06 74.5 72.7 73.1 54.4 54.51 68.38 74.5 72.2 72.6
22/01/2021 14:13:47 51.39 50.81 68.06 74.5 72.7 73.1 54.74 54.72 68.38 74.5 72.2 72.6
22/01/2021 14:13:48 60.38 59.09 68.06 74.5 72.7 73.1 61 59.89 68.38 74.5 72.2 72.6
22/01/2021 14:13:49 64.67 63.45 68.06 74.5 72.7 73.1 64.88 63.67 68.38 74.5 72.2 72.6
22/01/2021 14:13:50 63.08 63.79 68.06 74.5 72.7 73.1 62.4 63.75 68.38 74.5 72.2 72.6
22/01/2021 14:13:51 64.22 64.72 68.06 74.5 72.7 73.1 62.92 63.8 68.38 74.5 72.2 72.6
22/01/2021 14:13:52 53.66 63.21 68.06 74.5 72.7 73.1 58.79 62.33 68.38 74.5 72.2 72.6
22/01/2021 14:13:53 53.83 59.67 68.06 74.5 72.7 73.1 55.25 60.42 68.38 74.5 72.2 72.6
22/01/2021 14:13:54 43.11 56.7 68.06 74.5 72.7 73.1 52.41 57.79 68.38 74.5 72.2 72.6
22/01/2021 14:13:55 50.7 52.86 68.06 74.5 72.7 73.1 55.81 56.44 68.38 74.5 72.2 72.6
22/01/2021 14:13:56 58.43 57.39 68.06 74.5 72.7 73.1 60.16 59.39 68.38 74.5 72.2 72.6
22/01/2021 14:13:57 74.75 73.85 73.85 74.5 72.7 73.1 74.91 73.99 73.99 74.5 72.2 72.6
22/01/2021 14:13:58 83.44 81.82 81.82 74.6 72.7 73.2 82.97 81.31 81.31 74.6 72.3 72.6
22/01/2021 14:13:59 85.02 84.08 84.08 74.8 72.8 73.2 84.31 83.43 83.43 74.7 72.4 72.7
22/01/2021 14:14:00 84.34 84.32 84.32 74.9 72.9 73.2 84.19 83.92 83.92 74.8 72.4 72.7
22/01/2021 14:14:01 85.15 85.16 85.16 75 73 73.2 84.56 84.61 84.61 75 72.5 72.7
22/01/2021 14:14:02 59.36 84.79 85.16 75 73 73.2 61.33 84.29 84.61 75 72.5 72.7
22/01/2021 14:14:03 49.32 80.56 85.16 74.9 73 73.2 56.2 80.07 84.61 74.9 72.5 72.7
22/01/2021 14:14:04 53.8 76.32 85.16 74.8 73 73.2 59.5 75.86 84.61 74.7 72.5 72.7
22/01/2021 14:14:05 45.6 72.11 85.16 74.7 73 73.2 53.77 71.74 84.61 74.6 72.5 72.7
22/01/2021 14:14:06 44 67.88 85.16 74.6 72.9 73.2 52.91 67.6 84.61 74.6 72.5 72.7
22/01/2021 14:14:07 42.31 63.67 85.16 74.6 72.9 73.2 51.69 63.58 84.61 74.6 72.5 72.7
22/01/2021 14:14:08 43.07 59.47 85.16 74.6 72.9 73.2 51.99 59.78 84.61 74.6 72.5 72.7
22/01/2021 14:14:09 53.84 55.41 85.16 74.6 72.9 73.2 59.58 59.12 84.61 74.6 72.5 72.7
22/01/2021 14:14:10 69.53 68.97 85.16 74.6 72.9 73.2 70.21 69.74 84.61 74.6 72.5 72.7
22/01/2021 14:14:11 53.41 67.59 85.16 74.6 72.9 73.2 57.35 68.38 84.61 74.6 72.5 72.7
22/01/2021 14:14:12 60.76 63.63 85.16 74.6 72.9 73.2 62.51 64.66 84.61 74.6 72.5 72.7
22/01/2021 14:14:13 63.35 63.09 85.16 74.6 72.9 73.2 64.48 64.32 84.61 74.6 72.5 72.7
22/01/2021 14:14:14 63.67 63.71 85.16 74.6 72.9 73.2 63.77 64.49 84.61 74.6 72.5 72.7
22/01/2021 14:14:15 60.69 63.33 85.16 74.6 72.9 73.2 61.35 63.75 84.61 74.6 72.5 72.7
22/01/2021 14:14:16 67.61 66.38 85.16 74.6 72.9 73.2 67.71 66.74 84.61 74.6 72.5 72.7
22/01/2021 14:14:17 61.77 66.65 85.16 74.6 72.9 73.2 63.65 67.06 84.61 74.6 72.5 72.7
22/01/2021 14:14:18 53.34 63.71 85.16 74.6 72.9 73.2 59.28 64.77 84.61 74.6 72.5 72.7
22/01/2021 14:14:19 57.15 59.98 85.16 74.6 72.9 73.2 60.48 62.02 84.61 74.6 72.5 72.7
22/01/2021 14:14:20 64.21 62.97 85.16 74.6 72.9 73.2 66.11 65.04 84.61 74.6 72.5 72.7
22/01/2021 14:14:21 59.61 62.69 85.16 74.6 72.9 73.2 63.66 64.76 84.61 74.6 72.5 72.7
22/01/2021 14:14:22 54.58 61.22 85.16 74.6 72.9 73.2 59.36 64.34 84.61 74.6 72.5 72.7
22/01/2021 14:14:23 43.11 58.07 85.16 74.6 72.9 73.2 52.48 61.68 84.61 74.6 72.5 72.7
22/01/2021 14:14:24 61.65 60.77 85.16 74.6 72.9 73.2 62.88 62.32 84.61 74.6 72.5 72.7
22/01/2021 14:14:25 67.84 66.36 85.16 74.6 72.9 73.2 68.64 67.09 84.61 74.6 72.5 72.7
22/01/2021 14:14:26 63.46 66.46 85.16 74.6 72.9 73.2 64.33 67.07 84.61 74.6 72.5 72.7
22/01/2021 14:14:27 62.59 65.07 85.16 74.6 72.9 73.2 63.65 65.54 84.61 74.6 72.5 72.7
22/01/2021 14:14:28 49.78 63.08 85.16 74.6 72.9 73.2 56.91 64.22 84.61 74.6 72.5 72.7
22/01/2021 14:14:29 50 59.14 85.16 74.6 72.9 73.2 54.28 61.09 84.61 74.6 72.5 72.7
22/01/2021 14:14:30 60.12 59.72 85.16 74.6 72.9 73.2 63.54 63.06 84.61 74.6 72.5 72.7
22/01/2021 14:14:31 58.82 60.01 84.79 74.6 72.9 73.2 62.52 63.4 84.29 74.6 72.5 72.7
22/01/2021 14:14:32 56.46 58.75 80.56 74.6 72.9 73.2 60.64 62.35 80.07 74.6 72.5 72.7
22/01/2021 14:14:33 50.9 57.01 76.32 74.6 72.9 73.2 56.76 60.94 75.86 74.6 72.5 72.7
22/01/2021 14:14:34 54.47 55.65 72.11 74.6 72.9 73.2 56.81 58.7 71.74 74.6 72.5 72.7
22/01/2021 14:14:35 61.23 60.17 68.97 74.6 72.9 73.2 63.57 62.32 69.74 74.6 72.5 72.7
22/01/2021 14:14:36 67.64 67.21 68.97 74.6 72.9 73.2 67.98 66.96 69.74 74.6 72.5 72.7
22/01/2021 14:14:37 70.61 69.85 69.85 74.6 72.9 73.2 70.5 69.82 69.82 74.6 72.5 72.7
22/01/2021 14:14:38 81.92 81.08 81.08 74.7 72.9 73.2 80.99 80.16 80.16 74.6 72.5 72.7
22/01/2021 14:14:39 84.84 83.72 83.72 74.8 73 73.2 83.84 82.75 82.75 74.7 72.6 72.7
22/01/2021 14:14:40 86.55 85.84 85.84 75 73.1 73.3 85.51 84.83 84.83 74.9 72.6 72.7
22/01/2021 14:14:41 87.39 86.82 86.82 75.3 73.2 73.3 85.94 85.52 85.52 75.1 72.7 72.8
22/01/2021 14:14:42 87.09 87.07 87.07 75.5 73.4 73.3 85.8 85.78 85.78 75.3 72.8 72.8
22/01/2021 14:14:43 85.38 88 88 75.6 73.4 73.3 84.16 86.73 86.73 75.4 72.9 72.8
22/01/2021 14:14:44 63.22 85.39 88 75.6 73.4 73.3 64.76 84.13 86.73 75.4 72.9 72.8
22/01/2021 14:14:45 59.41 81.21 88 75.6 73.4 73.3 60.63 79.99 86.73 75.4 72.9 72.8
22/01/2021 14:14:46 57.73 77 88 75.6 73.4 73.3 60.42 75.82 86.73 75.4 72.9 72.8
22/01/2021 14:14:47 62.63 72.84 88 75.6 73.4 73.3 65.45 71.77 86.73 75.4 72.9 72.8
22/01/2021 14:14:48 61.65 69.23 88 75.6 73.4 73.3 63.01 68.88 86.73 75.3 72.9 72.8
22/01/2021 14:14:49 84.67 83.03 88 75.7 73.5 73.4 84.53 82.8 86.73 75.5 73 72.8
22/01/2021 14:14:50 86.17 85.32 88 75.9 73.6 73.4 85.88 85.06 86.73 75.6 73.1 72.8
22/01/2021 14:14:51 87.32 86.72 88 75.9 73.7 73.4 86.72 86.2 86.73 75.6 73.2 72.9
22/01/2021 14:14:52 87.01 86.99 88 76 73.8 73.4 86.8 86.58 86.73 75.6 73.3 72.9
22/01/2021 14:14:53 87.08 87.55 88 76 73.9 73.5 85.98 86.73 86.73 75.6 73.4 72.9
22/01/2021 14:14:54 55.61 86.7 88 76 73.9 73.5 60.03 85.95 86.73 75.5 73.4 72.9
22/01/2021 14:14:55 55.95 82.47 88 76 73.9 73.5 59.2 81.72 86.73 75.5 73.4 72.9
22/01/2021 14:14:56 58.56 78.24 88 75.9 73.9 73.5 60.23 77.52 86.73 75.4 73.4 72.9
22/01/2021 14:14:57 48.01 74.07 88 75.9 73.9 73.5 53.84 73.4 86.73 75.4 73.4 72.9
22/01/2021 14:14:58 66.5 69.84 88 75.9 73.9 73.5 69.3 70.2 86.73 75.4 73.4 72.9
22/01/2021 14:14:59 55.36 68.33 88 75.9 73.9 73.5 60.46 69.67 86.73 75.4 73.4 72.9
22/01/2021 14:15:00 55.03 64.35 88 75.9 73.9 73.5 58.16 66.05 86.73 75.4 73.4 72.9
22/01/2021 14:15:01 58.85 61.17 88 75.9 73.9 73.5 58.65 63.15 86.73 75.4 73.4 72.9
22/01/2021 14:15:02 86.19 84.43 88 76 74 73.5 85.5 83.79 86.73 75.5 73.5 73
22/01/2021 14:15:03 88.32 87.36 88 76.3 74.1 73.5 87.65 86.71 86.73 75.8 73.6 73
22/01/2021 14:15:04 84.64 88.54 88.54 76.4 74.2 73.5 83.67 87.77 87.77 75.9 73.6 73
22/01/2021 14:15:05 65.91 85.07 88.54 76.4 74.2 73.5 67.23 84.31 87.77 75.9 73.6 73
22/01/2021 14:15:06 56.16 80.89 88.54 76.4 74.2 73.5 59.04 80.18 87.77 75.9 73.6 73
22/01/2021 14:15:07 45.89 76.67 88.54 76.4 74.2 73.5 53.32 75.98 87.77 75.9 73.6 73
22/01/2021 14:15:08 48.49 72.43 88.54 76.4 74.2 73.5 53.45 71.78 87.77 75.9 73.6 73
22/01/2021 14:15:09 82.97 82 88.54 76.4 74.2 73.6 82.86 81.8 87.77 75.9 73.7 73
22/01/2021 14:15:10 87.05 85.89 88.54 76.6 74.3 73.6 86.47 85.36 87.77 76.1 73.8 73
22/01/2021 14:15:11 88.18 87.48 88.54 76.8 74.4 73.6 87.4 86.74 87.77 76.3 73.9 73.1
22/01/2021 14:15:12 88.33 88.08 88.54 77 74.5 73.7 87.53 87.29 87.77 76.5 74 73.1
22/01/2021 14:15:13 85.68 88.4 88.54 77.1 74.6 73.7 84.74 87.55 87.77 76.6 74 73.1
22/01/2021 14:15:14 46.22 86.07 88.54 77.1 74.6 73.7 54.36 85.23 87.77 76.6 74 73.1
22/01/2021 14:15:15 60.6 81.83 88.54 77.1 74.6 73.7 64.28 81 87.77 76.6 74 73.1
22/01/2021 14:15:16 53.34 77.66 88.54 77.1 74.6 73.7 58.45 76.96 87.77 76.6 74 73.1
22/01/2021 14:15:17 47.23 73.45 88.54 77.1 74.6 73.7 54.24 72.83 87.77 76.6 74 73.1
22/01/2021 14:15:18 47.79 69.22 88.54 77.1 74.6 73.7 53.85 68.67 87.77 76.6 74 73.1
22/01/2021 14:15:19 49.23 65.03 88.54 77.1 74.6 73.7 54.27 64.67 87.77 76.6 74 73.1
22/01/2021 14:15:20 50.17 61.01 88.54 77.1 74.6 73.7 55.06 61.15 87.77 76.6 74 73.1
22/01/2021 14:15:21 47.13 57.22 88.54 77.1 74.6 73.7 54.91 58.23 87.77 76.6 74 73.1
22/01/2021 14:15:22 49.56 53.7 88.54 77.1 74.5 73.7 56.84 57.65 87.77 76.6 74 73.1
22/01/2021 14:15:23 47.92 51.67 88.54 77.1 74.5 73.7 53.31 56.88 87.77 76.6 74 73.1
22/01/2021 14:15:24 48.31 50.32 88.54 77.1 74.5 73.7 54.28 55.57 87.77 76.6 73.9 73.1
22/01/2021 14:15:25 45.25 48.76 88.54 77.1 74.5 73.7 53.22 54.41 87.77 76.6 73.9 73.1
22/01/2021 14:15:26 45.27 47.02 88.54 77.1 74.5 73.7 52.54 53.74 87.77 76.6 73.9 73.1
22/01/2021 14:15:27 62.63 61.63 88.54 77.1 74.5 73.7 63.87 62.87 87.77 76.6 73.9 73.1
22/01/2021 14:15:28 43.75 61.03 88.54 77.1 74.5 73.7 52.37 62.38 87.77 76.6 73.9 73.1
22/01/2021 14:15:29 57.25 58.03 88.54 77.1 74.5 73.7 59.57 59.95 87.77 76.6 73.9 73.1
22/01/2021 14:15:30 61 60.43 88.54 77.1 74.5 73.7 63.54 62.81 87.77 76.6 73.9 73.1
22/01/2021 14:15:31 59.04 61.13 88.54 77.1 74.4 73.7 60.67 63.09 87.77 76.6 73.9 73.1
22/01/2021 14:15:32 54.99 58.78 88.54 77.1 74.4 73.7 58.32 60.91 87.77 76.6 73.9 73.1
22/01/2021 14:15:33 51.19 56.75 88.54 77.1 74.4 73.7 55.33 59.47 87.77 76.6 73.9 73.1
22/01/2021 14:15:34 57.77 56.71 88.4 77.1 74.4 73.7 59.67 58.86 87.55 76.6 73.9 73.1
22/01/2021 14:15:35 55.3 57.67 88.4 77.1 74.4 73.7 58.74 59.99 87.55 76.6 73.9 73.1
22/01/2021 14:15:36 55.03 56.6 88.4 77.1 74.4 73.7 58.19 59.31 87.55 76.6 73.9 73.1
22/01/2021 14:15:37 44.62 54.52 88.4 77.1 74.4 73.7 52.58 57.85 87.55 76.6 73.9 73.1
22/01/2021 14:15:38 60.73 59.49 88.4 77.1 74.4 73.7 63.29 61.94 87.55 76.6 73.9 73.1
22/01/2021 14:15:39 57.07 58.45 88.4 77.1 74.4 73.7 59.13 61.04 87.55 76.6 73.9 73.1
22/01/2021 14:15:40 62.78 62.58 88.4 77.1 74.4 73.7 64.68 64.5 87.55 76.6 73.9 73.1
22/01/2021 14:15:41 58.1 61.34 88.4 77.1 74.4 73.7 60.08 63.32 87.55 76.5 73.9 73.1
22/01/2021 14:15:42 56.75 59.95 88.4 77.1 74.4 73.7 59.88 61.86 87.55 76.5 73.9 73.1
22/01/2021 14:15:43 47.17 57.97 86.07 77.1 74.4 73.7 53.52 60.52 85.23 76.5 73.9 73.1
22/01/2021 14:15:44 51.43 54.34 81.83 77.1 74.4 73.7 55.55 57.53 81 76.5 73.9 73.1
22/01/2021 14:15:45 52.76 53.93 77.66 77.1 74.4 73.7 56.11 57.02 76.96 76.5 73.9 73.1
22/01/2021 14:15:46 59.33 58.36 73.45 77.1 74.4 73.7 62.42 61.57 72.83 76.5 73.9 73.1
22/01/2021 14:15:47 44.86 57.54 69.22 77.1 74.4 73.7 52.94 60.84 68.67 76.5 73.9 73.1
22/01/2021 14:15:48 46.62 53.64 65.03 77.1 74.4 73.7 53.89 57.65 64.67 76.5 73.9 73.1
22/01/2021 14:15:49 55.56 55.54 62.58 77.1 74.4 73.7 57.89 58.32 64.5 76.5 73.9 73.1
22/01/2021 14:15:50 59.82 59.02 62.58 77.1 74.4 73.7 61.78 60.99 64.5 76.5 73.9 73.1
22/01/2021 14:15:51 51.45 57.92 62.58 77.1 74.4 73.7 56.31 60.14 64.5 76.5 73.9 73.1
22/01/2021 14:15:52 46.66 54.99 62.58 77.1 74.4 73.7 53.83 58.05 64.5 76.5 73.9 73.1
22/01/2021 14:15:53 47.45 51.6 62.58 77 74.4 73.7 54.31 55.8 64.5 76.5 73.9 73.1
22/01/2021 14:15:54 51.34 51.22 62.58 77 74.4 73.7 56.47 56.34 64.5 76.4 73.9 73.1
22/01/2021 14:15:55 56.27 55.68 62.58 77 74.4 73.7 59.58 59.25 64.5 76.4 73.9 73.1
22/01/2021 14:15:56 58.1 57.66 62.58 76.9 74.4 73.7 59.84 59.71 64.5 76.4 73.9 73.1
22/01/2021 14:15:57 53.49 57.71 62.58 76.9 74.4 73.7 57.03 59.85 64.5 76.3 73.8 73.1
22/01/2021 14:15:58 47.16 54.64 62.58 76.8 74.4 73.7 53.53 57.62 64.5 76.3 73.8 73.1
22/01/2021 14:15:59 54.67 53.73 62.58 76.7 74.4 73.7 57.9 57.17 64.5 76.2 73.8 73.1
22/01/2021 14:16:00 51.51 53.86 62.58 76.6 74.4 73.7 56.08 57.36 64.5 76.1 73.8 73.1
22/01/2021 14:16:01 45.81 52.18 62.58 76.6 74.4 73.7 53.69 56.4 64.5 76.1 73.8 73.1
22/01/2021 14:16:02 44.09 49.28 62.58 76.6 74.4 73.7 52.98 54.79 64.5 76.1 73.8 73.1
22/01/2021 14:16:03 46.52 47.16 62.58 76.6 74.4 73.7 53.36 54.05 64.5 76.1 73.8 73.1
22/01/2021 14:16:04 45.99 46.78 62.58 76.6 74.4 73.7 53.75 53.73 64.5 76.1 73.8 73.1
22/01/2021 14:16:05 47.12 47.13 62.58 76.6 74.4 73.7 54.36 54.23 64.5 76.1 73.8 73.1
22/01/2021 14:16:06 44.48 46.9 62.58 76.6 74.4 73.7 53.32 54.13 64.5 76.1 73.8 73.1
22/01/2021 14:16:07 42.83 45.31 62.58 76.6 74.4 73.7 53.51 53.8 64.5 76.1 73.8 73.1
22/01/2021 14:16:08 43.39 43.95 62.58 76.6 74.4 73.7 54.01 53.91 64.5 76.1 73.8 73.1
22/01/2021 14:16:09 43.25 43.68 62.58 76.6 74.4 73.7 53.47 53.83 64.5 76.1 73.8 73.1
22/01/2021 14:16:10 55.96 54.76 61.34 76.6 74.3 73.7 59.55 58.64 63.32 76.1 73.8 73.1
22/01/2021 14:16:11 52.33 54.76 59.95 76.6 74.3 73.7 57.13 58.63 61.86 76.1 73.8 73.1
22/01/2021 14:16:12 50.85 53.77 59.02 76.6 74.3 73.7 56.12 57.93 61.57 76.1 73.8 73.1
22/01/2021 14:16:13 46.5 52.15 59.02 76.6 74.3 73.7 54.85 56.91 61.57 76.1 73.8 73.1
22/01/2021 14:16:14 46.64 49.7 59.02 76.6 74.3 73.7 54.49 55.86 61.57 76.1 73.8 73.1
22/01/2021 14:16:15 55.03 53.48 59.02 76.6 74.3 73.7 59.05 57.97 61.57 76.1 73.8 73.1
22/01/2021 14:16:16 53.93 54.31 59.02 76.6 74.3 73.7 58.31 58.37 60.99 76.1 73.8 73.1
22/01/2021 14:16:17 52.66 53.72 59.02 76.6 74.3 73.7 57.78 58.4 60.99 76.1 73.8 73.1
22/01/2021 14:16:18 59.58 58.91 59.02 76.6 74.3 73.7 61.35 61.18 61.18 76.1 73.8 73.1
22/01/2021 14:16:19 54.89 57.11 59.02 76.5 74.3 73.7 58.7 59.69 61.18 76 73.8 73.1
22/01/2021 14:16:20 60.23 60.17 60.17 76.4 74.3 73.7 64.55 64.15 64.15 75.8 73.8 73.1
22/01/2021 14:16:21 57.4 58.56 60.17 76.3 74.3 73.7 61.56 62.69 64.15 75.8 73.8 73.1
22/01/2021 14:16:22 48.78 58.01 60.17 76.3 74.3 73.7 56.01 62.17 64.15 75.8 73.8 73.1
22/01/2021 14:16:23 49.56 54.63 60.17 76.3 74.3 73.7 56 59.45 64.15 75.8 73.8 73.1
22/01/2021 14:16:24 56.44 55.5 60.17 76.3 74.3 73.7 59.89 59.26 64.15 75.8 73.8 73.1
22/01/2021 14:16:25 57.98 57.94 60.17 76.3 74.3 73.7 61.01 61.11 64.15 75.8 73.8 73.1
22/01/2021 14:16:26 56.81 58.26 60.17 76.3 74.3 73.7 59.81 61.37 64.15 75.8 73.8 73.1
22/01/2021 14:16:27 54.95 57.36 60.17 76.3 74.3 73.7 60.01 61.03 64.15 75.8 73.8 73.1
22/01/2021 14:16:28 51.95 55.71 60.17 76.3 74.3 73.7 57.1 59.89 64.15 75.8 73.8 73.1
22/01/2021 14:16:29 52.4 54.04 60.17 76.3 74.3 73.7 56.91 58.39 64.15 75.8 73.8 73.1
22/01/2021 14:16:30 53.25 53.75 60.17 76.3 74.3 73.7 58.37 58.48 64.15 75.8 73.8 73.1
22/01/2021 14:16:31 47.84 53.18 60.17 76.3 74.3 73.7 55.36 58.08 64.15 75.8 73.8 73.1
22/01/2021 14:16:32 52.12 51.97 60.17 76.3 74.3 73.7 57.34 57.28 64.15 75.8 73.8 73.1
22/01/2021 14:16:33 49.73 51.59 60.17 76.3 74.3 73.7 56.42 57.14 64.15 75.8 73.8 73.1
22/01/2021 14:16:34 46.32 50.5 60.17 76.3 74.3 73.7 55.12 56.74 64.15 75.8 73.8 73.1
22/01/2021 14:16:35 51.72 51.36 60.17 76.3 74.3 73.7 57.1 56.93 64.15 75.8 73.8 73.1
22/01/2021 14:16:36 51.12 51.63 60.17 76.3 74.3 73.7 56.67 57.12 64.15 75.8 73.8 73.1
22/01/2021 14:16:37 50.15 51.46 60.17 76.3 74.3 73.7 56.46 57.01 64.15 75.7 73.8 73.1
22/01/2021 14:16:38 44.77 50.18 60.17 76.3 74.3 73.7 54.45 56.52 64.15 75.7 73.8 73.1
22/01/2021 14:16:39 44.73 47.54 60.17 76.3 74.3 73.7 54.97 55.28 64.15 75.7 73.8 73.1
22/01/2021 14:16:40 49.74 48.74 60.17 76.3 74.3 73.7 56.2 55.94 64.15 75.7 73.8 73.1
22/01/2021 14:16:41 50.16 50.29 60.17 76.3 74.3 73.7 57.43 57.3 64.15 75.7 73.8 73.1
22/01/2021 14:16:42 44.19 49.71 60.17 76.3 74.3 73.7 54.09 56.91 64.15 75.7 73.8 73.1
22/01/2021 14:16:43 55.29 54.23 60.17 76.3 74.3 73.7 58.6 57.95 64.15 75.7 73.8 73.1
22/01/2021 14:16:44 47.75 53.98 60.17 76.3 74.3 73.7 55.02 57.95 64.15 75.7 73.8 73.1
22/01/2021 14:16:45 48.87 51.62 60.17 76.3 74.3 73.7 55.58 56.63 64.15 75.7 73.8 73.1
22/01/2021 14:16:46 56.46 55.05 60.17 76.3 74.3 73.7 60.01 59.04 64.15 75.7 73.7 73.1
22/01/2021 14:16:47 59.76 59.39 60.17 76.3 74.2 73.7 64.03 63.79 64.15 75.7 73.7 73.1
22/01/2021 14:16:48 56.08 57.81 60.17 76.3 74.2 73.7 61.24 62.2 64.15 75.7 73.7 73.1
22/01/2021 14:16:49 56.59 57.62 60.17 76.3 74.2 73.7 60.13 61.9 64.15 75.7 73.7 73.1
22/01/2021 14:16:50 52.5 56.69 59.39 76.3 74.2 73.7 57.02 60.82 63.79 75.7 73.7 73.1
22/01/2021 14:16:51 53.5 54.96 59.39 76.3 74.2 73.7 58.69 59.16 63.79 75.7 73.6 73.1
22/01/2021 14:16:52 48.27 54.32 59.39 76.2 74.1 73.7 55.3 59.07 63.79 75.7 73.6 73.1
22/01/2021 14:16:53 49.2 51.31 59.39 76.2 74.1 73.7 55.44 56.96 63.79 75.7 73.6 73.1
22/01/2021 14:16:54 56 54.69 59.39 76.2 74.1 73.7 60.03 59.01 63.79 75.7 73.6 73.1
22/01/2021 14:16:55 52.23 54.66 59.39 76.2 74.1 73.7 57.29 59.02 63.79 75.7 73.6 73.1
22/01/2021 14:16:56 51.57 54.12 59.39 76.2 74.1 73.7 56.66 58.36 63.79 75.7 73.6 73.1
22/01/2021 14:16:57 43.9 51.5 59.39 76.2 74.1 73.7 54.3 56.86 63.79 75.7 73.6 73.1
22/01/2021 14:16:58 43.04 48.34 59.39 76.2 74.1 73.7 53.74 55.5 63.79 75.7 73.6 73.1
22/01/2021 14:16:59 43.62 45.87 59.39 76.2 74.1 73.7 53.92 54.52 63.79 75.7 73.6 73.1
22/01/2021 14:17:00 45.05 44.99 59.39 76.2 74.1 73.7 54.38 54.42 63.79 75.7 73.6 73.1
22/01/2021 14:17:01 54.73 53.21 59.39 76.2 74.1 73.7 58.16 57.22 63.79 75.7 73.6 73.1
22/01/2021 14:17:02 52.14 53.05 59.39 76.2 74.1 73.7 56.47 56.97 63.79 75.7 73.6 73.1
22/01/2021 14:17:03 53.23 53.38 59.39 76.2 74.1 73.7 58.19 57.88 63.79 75.7 73.6 73.1
22/01/2021 14:17:04 54.23 54.31 59.39 76.2 74.1 73.7 58.73 58.82 63.79 75.7 73.6 73.1
22/01/2021 14:17:05 54 54.66 59.39 76.2 74.1 73.7 57.86 58.79 63.79 75.7 73.6 73.1
22/01/2021 14:17:06 51.58 54.01 59.39 76.2 74.1 73.7 56.98 58.26 63.79 75.7 73.6 73.1
22/01/2021 14:17:07 50.25 52.99 59.39 76.2 74.1 73.7 56.61 57.71 63.79 75.7 73.6 73.1
22/01/2021 14:17:08 57.39 56.25 59.39 76.2 74.1 73.7 60.15 59.48 63.79 75.7 73.6 73.1
22/01/2021 14:17:09 58.69 58.03 59.39 76.2 74.1 73.7 61.71 61.14 63.79 75.7 73.6 73.1
22/01/2021 14:17:10 53.37 57.56 59.39 76.2 74.1 73.7 58.45 60.74 63.79 75.7 73.6 73.1
22/01/2021 14:17:11 51.43 55.51 59.39 76.2 74.1 73.7 57.82 59.69 63.79 75.7 73.6 73.1
22/01/2021 14:17:12 54.88 54.94 59.39 76.2 74.1 73.7 58.49 58.78 63.79 75.7 73.6 73.1
22/01/2021 14:17:13 55.94 55.85 59.39 76.2 74.1 73.7 58.56 58.95 63.79 75.7 73.6 73.1
22/01/2021 14:17:14 55 55.66 59.39 76.2 74.1 73.7 58.61 58.87 63.79 75.7 73.6 73.1
22/01/2021 14:17:15 57.67 57.37 59.39 76.2 74.1 73.7 60.61 60.18 63.79 75.7 73.6 73.1
22/01/2021 14:17:16 54.99 57.03 59.39 76.2 74.1 73.7 59.6 60.27 63.79 75.7 73.6 73.1
22/01/2021 14:17:17 55.13 56.22 58.03 76.2 74.1 73.7 59.13 59.78 62.2 75.7 73.6 73.1
22/01/2021 14:17:18 58.11 57.75 58.03 76.2 74.1 73.7 61.12 60.87 61.9 75.7 73.6 73.1
22/01/2021 14:17:19 55.12 58.05 58.05 76.2 74.1 73.7 59.3 61.02 61.14 75.7 73.6 73.1
22/01/2021 14:17:20 48.33 56.21 58.05 76.2 74.1 73.7 55.3 59.91 61.14 75.7 73.6 73.1
22/01/2021 14:17:21 56.1 55.43 58.05 76.2 74.1 73.7 59.52 59.08 61.14 75.7 73.6 73.1
22/01/2021 14:17:22 49.62 55.31 58.05 76.1 74.1 73.7 56.68 59.01 61.14 75.6 73.6 73.1
22/01/2021 14:17:23 49.83 52.66 58.05 76 74.1 73.7 55.72 57.72 61.14 75.5 73.6 73.1
22/01/2021 14:17:24 50.46 51.26 58.05 75.9 74.1 73.7 56.19 56.62 61.14 75.4 73.6 73.1
22/01/2021 14:17:25 54.74 54.44 58.05 75.8 74.1 73.7 58.55 58.36 61.14 75.3 73.6 73.1
22/01/2021 14:17:26 57.95 56.84 58.05 75.7 74.1 73.7 60.77 59.87 61.14 75.2 73.6 73.1
22/01/2021 14:17:27 54.65 56.1 58.05 75.8 74.1 73.7 58.57 59.56 61.14 75.2 73.6 73.1
22/01/2021 14:17:28 58.08 58.36 58.36 75.8 74.1 73.7 61.27 61.36 61.36 75.2 73.6 73.1
22/01/2021 14:17:29 54.43 56.94 58.36 75.7 74.1 73.7 58.07 60.27 61.36 75.2 73.6 73.1
22/01/2021 14:17:30 64.77 63.75 63.75 75.8 74.1 73.7 66.3 65.32 65.32 75.2 73.6 73.1
22/01/2021 14:17:31 60.17 62.77 63.75 75.8 74.1 73.7 61.81 64.41 65.32 75.2 73.6 73.1
22/01/2021 14:17:32 63.55 63.31 63.75 75.8 74.1 73.7 65.88 65.4 65.4 75.2 73.6 73.1
22/01/2021 14:17:33 54.39 63.03 63.75 75.8 74.1 73.7 59.54 65.2 65.4 75.2 73.6 73.1
22/01/2021 14:17:34 57.73 59.94 63.75 75.8 74.1 73.7 61.41 62.86 65.4 75.2 73.6 73.1
22/01/2021 14:17:35 57.01 58.81 63.75 75.8 74.1 73.7 61.25 62.29 65.4 75.2 73.6 73.1
22/01/2021 14:17:36 55.8 57.2 63.75 75.8 74.1 73.7 59.03 61.07 65.4 75.2 73.6 73.1
22/01/2021 14:17:37 61.35 60.49 63.75 75.8 74.1 73.7 63.5 62.59 65.4 75.2 73.6 73.1
22/01/2021 14:17:38 55.29 59.79 63.75 75.4 74.1 73.7 60.31 62.36 65.4 74.8 73.6 73.1
22/01/2021 14:17:39 55.05 57.98 63.75 75.2 74.1 73.7 59.18 61.5 65.4 74.5 73.6 73.1
22/01/2021 14:17:40 57.92 57.31 63.75 75.1 74.1 73.7 60.57 60.49 65.4 74.5 73.6 73.1
22/01/2021 14:17:41 52.19 57.15 63.75 75.1 74.1 73.7 57.61 60.22 65.4 74.5 73.6 73.1
22/01/2021 14:17:42 52.77 54.68 63.75 75.1 74.1 73.7 58.29 58.82 65.4 74.5 73.6 73.1
22/01/2021 14:17:43 52.23 54.04 63.75 75.1 74.1 73.7 57.96 58.73 65.4 74.5 73.6 73.1
22/01/2021 14:17:44 58.61 57.92 63.75 75.1 74.1 73.7 60.78 60.42 65.4 74.5 73.6 73.1
22/01/2021 14:17:45 56.78 57.91 63.75 75.1 74.1 73.7 60.58 60.87 65.4 74.5 73.6 73.1
22/01/2021 14:17:46 60.13 59.42 63.75 75.1 74.1 73.7 62.67 62.19 65.4 74.5 73.6 73.1
22/01/2021 14:17:47 60.7 60.79 63.75 75.1 74.1 73.7 63.06 63.23 65.4 74.5 73.6 73.1
22/01/2021 14:17:48 46.35 60.17 63.75 75.1 74.1 73.7 54.46 62.67 65.4 74.5 73.6 73.1
22/01/2021 14:17:49 46.37 56.17 63.75 75.1 74.1 73.7 54.71 59.37 65.4 74.5 73.6 73.1
22/01/2021 14:17:50 45.13 52.62 63.75 75.1 74.1 73.7 54.5 57.12 65.4 74.5 73.6 73.1
22/01/2021 14:17:51 51.45 51.15 63.75 75.1 74.1 73.7 56.77 56.5 65.4 74.5 73.6 73.1
22/01/2021 14:17:52 51.74 51.98 63.75 75.1 74.1 73.7 57.06 57.05 65.4 74.5 73.6 73.1
22/01/2021 14:17:53 52.4 52.41 63.75 75.1 74.1 73.7 57.52 57.48 65.4 74.5 73.6 73.1
22/01/2021 14:17:54 51.47 52.73 63.75 75.1 74.1 73.7 56.94 57.88 65.4 74.5 73.6 73.1
22/01/2021 14:17:55 47.73 51.52 63.75 75.1 74.1 73.7 55.67 56.89 65.4 74.5 73.6 73.1
22/01/2021 14:17:56 46.01 49.42 63.75 75.1 74.1 73.7 54.03 56.03 65.4 74.5 73.6 73.1
22/01/2021 14:17:57 44.98 47.8 63.75 75.1 74.1 73.7 54.35 54.99 65.4 74.5 73.6 73.1
22/01/2021 14:17:58 44.32 46.25 63.75 75.1 74.1 73.7 54.11 54.64 65.4 74.5 73.6 73.1
22/01/2021 14:17:59 44.2 45.18 63.75 75.1 74.1 73.7 54.14 54.4 65.4 74.5 73.6 73.1
22/01/2021 14:18:00 44.68 45.1 63.31 75.1 74.1 73.7 54.51 54.54 65.4 74.5 73.6 73.1
22/01/2021 14:18:01 49.77 48.92 63.31 75.1 74.1 73.7 55.81 55.5 65.4 74.5 73.6 73.1
22/01/2021 14:18:02 49.83 50.09 63.03 75.1 74.1 73.7 55.56 55.87 65.2 74.5 73.6 73.1
22/01/2021 14:18:03 47.58 49.63 60.79 75.1 74.1 73.7 55.14 55.56 63.23 74.5 73.6 73.1
22/01/2021 14:18:04 49.87 50 60.79 75.1 74.1 73.7 56.66 56.23 63.23 74.5 73.6 73.1
22/01/2021 14:18:05 53.38 53.19 60.79 75.1 74.1 73.7 57.99 57.91 63.23 74.5 73.6 73.1
22/01/2021 14:18:06 52.15 53.81 60.79 75.1 74.1 73.7 56.97 58.24 63.23 74.5 73.6 73.1
22/01/2021 14:18:07 55.77 55.55 60.79 75.1 74.1 73.7 59.04 58.92 63.23 74.5 73.6 73.1
22/01/2021 14:18:08 56.18 56.59 60.79 75.1 74.1 73.7 60.52 60.52 63.23 74.4 73.6 73.1
22/01/2021 14:18:09 50.09 56.57 60.79 75.1 74.1 73.7 56.57 60.49 63.23 74.4 73.6 73.1
22/01/2021 14:18:10 53.38 54.28 60.79 75.1 74.1 73.7 58.72 59.23 63.23 74.4 73.6 73.1
22/01/2021 14:18:11 56.64 55.97 60.79 75.1 74.1 73.7 59.85 59.77 63.23 74.4 73.6 73.1
22/01/2021 14:18:12 53.98 56.52 60.79 75.1 74.1 73.7 58.14 60.06 63.23 74.4 73.6 73.1
22/01/2021 14:18:13 57.64 57.63 60.79 75.1 74.1 73.7 60.5 60.51 63.23 74.4 73.5 73.1
22/01/2021 14:18:14 50.64 55.98 60.79 75.1 74.1 73.7 56.99 59.38 63.23 74.4 73.5 73.1
22/01/2021 14:18:15 53.94 54 60.79 75.1 74.1 73.7 58.82 58.64 63.23 74.4 73.5 73.1
22/01/2021 14:18:16 49.31 53.91 60.79 75.1 74 73.7 57.11 58.56 63.23 74.4 73.5 73.1
22/01/2021 14:18:17 50.19 51.8 60.17 75.1 74 73.7 56.7 57.86 62.67 74.4 73.5 73.1
22/01/2021 14:18:18 53.28 52.56 57.63 75.1 74 73.7 59.04 58.46 60.52 74.4 73.5 73.1
22/01/2021 14:18:19 46.86 52.4 57.63 75.1 74 73.7 55.27 58.38 60.52 74.4 73.5 73.1
22/01/2021 14:18:20 51.9 51.49 57.63 75.1 74 73.7 58.38 58 60.52 74.4 73.5 73.1
22/01/2021 14:18:21 50.92 51.36 57.63 75.1 74 73.7 57.44 57.73 60.52 74.4 73.5 73.1
22/01/2021 14:18:22 47.78 50.71 57.63 75.1 74 73.7 55.93 57.43 60.52 74.4 73.5 73.1
22/01/2021 14:18:23 50.72 50.43 57.63 75.1 74 73.7 57.16 57.21 60.52 74.4 73.5 73.1
22/01/2021 14:18:24 50.64 51.45 57.63 75.1 74 73.7 57.26 57.71 60.52 74.4 73.5 73.1
22/01/2021 14:18:25 46.59 50.04 57.63 75.1 74 73.7 55.33 56.92 60.52 74.4 73.5 73.1
22/01/2021 14:18:26 54.89 53.37 57.63 75.1 74 73.7 59.72 58.65 60.52 74.4 73.5 73.1
22/01/2021 14:18:27 51.99 53.07 57.63 75.1 74 73.7 57.9 58.5 60.52 74.4 73.5 73.1
22/01/2021 14:18:28 47.8 52.44 57.63 75.1 74 73.7 55.72 58.16 60.52 74.4 73.5 73.1
22/01/2021 14:18:29 44.53 49.97 57.63 75.1 74 73.7 54.54 56.73 60.52 74.4 73.5 73.1
22/01/2021 14:18:30 51.17 50.25 57.63 75.1 74 73.7 57.69 57.13 60.52 74.4 73.5 73.1
22/01/2021 14:18:31 49.96 50.44 57.63 75.1 74 73.7 57.06 57.36 60.52 74.4 73.5 73.1
22/01/2021 14:18:32 49.93 50.44 57.63 75.1 74 73.7 56.2 57.01 60.52 74.4 73.5 73.1
22/01/2021 14:18:33 47.89 50.4 57.63 75.1 74 73.7 56.11 56.71 60.52 74.4 73.5 73.1
22/01/2021 14:18:34 52.85 52.53 57.63 75.1 74 73.7 58.16 58.03 60.52 74.4 73.5 73.1
22/01/2021 14:18:35 53.77 54.29 57.63 75.1 74 73.7 58.48 58.96 60.52 74.4 73.5 73.1
22/01/2021 14:18:36 53.2 53.57 57.63 75.1 74 73.7 58.55 58.75 60.52 74.4 73.5 73.1
22/01/2021 14:18:37 50.77 54.07 57.63 75.1 74 73.7 56.98 59.08 60.52 74.4 73.5 73.1
22/01/2021 14:18:38 44.56 51.69 57.63 75.1 74 73.7 54.8 57.51 60.51 74.4 73.5 73.1
22/01/2021 14:18:39 50.28 50.09 57.63 75.1 74 73.7 56.88 56.71 60.51 74.4 73.5 73.1
22/01/2021 14:18:40 48.13 49.99 57.63 75.1 74 73.7 56.06 56.69 60.51 74.4 73.5 73.1
22/01/2021 14:18:41 52.92 52.45 57.63 75.1 74 73.7 58.31 58.06 60.51 74.4 73.5 73.1
22/01/2021 14:18:42 50.73 52.86 57.63 75.1 74 73.7 56.83 58.23 60.51 74.4 73.5 73.1
22/01/2021 14:18:43 52.5 52.84 55.98 75.1 74 73.7 58.06 58.15 59.38 74.4 73.5 73.1
22/01/2021 14:18:44 45.21 51.7 54.29 75.1 74 73.7 54.57 57.52 59.08 74.4 73.5 73.1
22/01/2021 14:18:45 48.8 48.98 54.29 75.1 74 73.7 56.22 56.21 59.08 74.4 73.5 73.1
22/01/2021 14:18:46 48.66 49.22 54.29 75.1 74 73.7 56.42 56.65 59.08 74.4 73.5 73.1
22/01/2021 14:18:47 46.37 48.63 54.29 75.1 74 73.7 55.22 56.26 59.08 74.4 73.5 73.1
22/01/2021 14:18:48 48.66 48.33 54.29 75.1 74 73.7 56.26 56.13 59.08 74.4 73.5 73.1
22/01/2021 14:18:49 49.34 49.12 54.29 75.1 74 73.7 56.85 56.71 59.08 74.4 73.5 73.1
22/01/2021 14:18:50 50.81 50.39 54.29 75.1 74 73.7 57.47 57.26 59.08 74.4 73.5 73.1
22/01/2021 14:18:51 46.66 50.44 54.29 75.1 74 73.7 55.59 57.27 59.08 74.4 73.5 73.1
22/01/2021 14:18:52 47.77 49.06 54.29 75.1 74 73.7 55.75 56.58 59.08 74.4 73.5 73.1
22/01/2021 14:18:53 57.2 55.86 55.86 75.1 74 73.7 61.1 60.05 60.05 74.4 73.5 73.1
22/01/2021 14:18:54 50 55.11 55.86 75.1 73.9 73.7 56.41 59.57 60.05 74.4 73.5 73.1
22/01/2021 14:18:55 47.6 52.49 55.86 75.1 73.9 73.7 55.61 57.78 60.05 74.4 73.5 73.1
22/01/2021 14:18:56 51.09 50.8 55.86 75.1 73.9 73.7 57.52 57.35 60.05 74.4 73.5 73.1
22/01/2021 14:18:57 47.28 50.78 55.86 75.1 73.9 73.7 55.52 57.29 60.05 74.4 73.5 73.1
22/01/2021 14:18:58 47.58 48.87 55.86 75 73.9 73.7 55.36 56.2 60.05 74.3 73.5 73.1
22/01/2021 14:18:59 45.69 48.17 55.86 74.8 73.9 73.7 54.99 55.72 60.05 74.2 73.5 73.1
22/01/2021 14:19:00 47.81 47.75 55.86 74.7 73.9 73.7 55.4 55.54 60.05 74 73.5 73.1
22/01/2021 14:19:01 49.55 49.2 55.86 74.5 73.9 73.7 56.74 56.47 60.05 73.8 73.4 73.1
22/01/2021 14:19:02 46.84 49.21 55.86 74.5 73.9 73.7 54.46 56.36 60.05 73.8 73.4 73.1
22/01/2021 14:19:03 55.21 53.8 55.86 74.5 73.9 73.7 59.58 58.57 60.05 73.8 73.4 73.1
22/01/2021 14:19:04 51.87 53.56 55.86 74.5 73.9 73.7 57.35 58.42 60.05 73.8 73.4 73.1
22/01/2021 14:19:05 48.88 52.35 55.86 74.5 73.9 73.7 55.33 57.62 60.05 73.8 73.4 73.1
22/01/2021 14:19:06 50.69 50.8 55.86 74.5 73.9 73.7 56.06 56.52 60.05 73.8 73.4 73.1
22/01/2021 14:19:07 48.45 50.7 55.86 74.5 73.9 73.7 54.52 56.18 60.05 73.8 73.4 73.1
22/01/2021 14:19:08 51.84 51.21 55.86 74.5 73.9 73.7 57.11 56.56 60.05 73.8 73.4 73.1
22/01/2021 14:19:09 48.73 51.44 55.86 74.5 73.9 73.7 55.26 56.64 60.05 73.8 73.4 73.1
22/01/2021 14:19:10 52.19 51.81 55.86 74.5 73.9 73.7 56.82 56.69 60.05 73.8 73.4 73.1
22/01/2021 14:19:11 48.49 51.14 55.86 74.5 73.9 73.7 55.04 56.42 60.05 73.8 73.4 73.1
22/01/2021 14:19:12 51.65 51 55.86 74.5 73.9 73.7 56.62 56.48 60.05 73.8 73.4 73.1
22/01/2021 14:19:13 58.09 57.26 57.26 74.5 73.8 73.7 61.55 60.85 60.85 73.8 73.4 73.1
22/01/2021 14:19:14 50.64 57.29 57.29 74.5 73.8 73.7 56.26 60.87 60.87 73.8 73.4 73.1
22/01/2021 14:19:15 46.74 54.12 57.29 74.5 73.8 73.7 54.23 58.43 60.87 73.8 73.4 73.1
22/01/2021 14:19:16 45.77 51.03 57.29 74.5 73.8 73.7 54.13 56.36 60.87 73.8 73.4 73.1
22/01/2021 14:19:17 55.19 53.69 57.29 74.5 73.8 73.7 58.69 57.68 60.87 73.8 73.4 73.1
22/01/2021 14:19:18 57.76 56.8 57.29 74.5 73.8 73.7 61.02 60.12 60.87 73.8 73.4 73.1
22/01/2021 14:19:19 49.4 56.57 57.29 74.5 73.8 73.7 55.64 60.1 60.87 73.8 73.4 73.1
22/01/2021 14:19:20 50.74 53.35 57.29 74.5 73.8 73.7 56.48 57.84 60.87 73.8 73.4 73.1
22/01/2021 14:19:21 44.41 52.11 57.29 74.5 73.8 73.7 55.09 57.14 60.87 73.8 73.4 73.1
22/01/2021 14:19:22 52.4 52.36 57.29 74.5 73.8 73.7 58.77 58.62 60.87 73.8 73.4 73.1
22/01/2021 14:19:23 51.08 53.23 57.29 74.5 73.8 73.7 56.79 58.67 60.87 73.8 73.4 73.1
22/01/2021 14:19:24 51.01 51.73 57.29 74.5 73.8 73.7 57.37 57.58 60.87 73.8 73.4 73.1
22/01/2021 14:19:25 49.95 51.37 57.29 74.5 73.8 73.7 56.85 57.6 60.87 73.8 73.4 73.1
22/01/2021 14:19:26 48.18 50.39 57.29 74.5 73.8 73.7 55.28 57.07 60.87 73.8 73.4 73.1
22/01/2021 14:19:27 49.74 49.71 57.29 74.5 73.8 73.7 55.55 56.02 60.87 73.8 73.4 73.1
22/01/2021 14:19:28 48.65 50.21 57.29 74.5 73.8 73.7 55.2 55.91 60.87 73.8 73.4 73.1
22/01/2021 14:19:29 47.4 48.81 57.29 74.5 73.8 73.7 54.15 55.4 60.87 73.8 73.4 73.1
22/01/2021 14:19:30 49.67 49.55 57.29 74.5 73.8 73.7 55.94 55.82 60.87 73.8 73.4 73.1
22/01/2021 14:19:31 50.22 50.64 57.29 74.5 73.8 73.7 56.37 56.8 60.87 73.8 73.4 73.1
22/01/2021 14:19:32 49.44 50 57.29 74.5 73.8 73.7 55.86 56.06 60.87 73.8 73.4 73.1
22/01/2021 14:19:33 48.74 49.58 57.29 74.5 73.8 73.7 54.99 55.91 60.87 73.8 73.4 73.1
22/01/2021 14:19:34 47.16 49.07 57.29 74.5 73.8 73.7 53.87 55.45 60.87 73.8 73.4 73.1
22/01/2021 14:19:35 48.67 48.52 57.29 74.5 73.8 73.7 54.89 54.77 60.87 73.8 73.4 73.1
22/01/2021 14:19:36 48.55 48.7 57.29 74.5 73.8 73.7 54.64 54.94 60.87 73.8 73.4 73.1
22/01/2021 14:19:37 47.22 48.5 57.29 74.5 73.8 73.7 54.44 54.68 60.87 73.8 73.4 73.1
22/01/2021 14:19:38 47.47 48.1 57.29 74.4 73.8 73.7 53.97 54.73 60.87 73.7 73.4 73.1
22/01/2021 14:19:39 50.64 50.16 57.29 74.3 73.8 73.7 55.85 55.52 60.87 73.6 73.4 73.1
22/01/2021 14:19:40 54.51 53.63 57.29 74 73.8 73.7 58.98 58.32 60.87 73.3 73.4 73.1
22/01/2021 14:19:41 56.55 56.05 57.29 73.7 73.8 73.7 59.5 59.24 60.87 73.1 73.4 73.1
22/01/2021 14:19:42 45.94 55.6 57.29 73.4 73.8 73.7 53.28 58.92 60.87 72.8 73.4 73.1
22/01/2021 14:19:43 48.31 52 57.29 73.1 73.8 73.7 54.95 56.31 60.87 72.6 73.4 73.1
22/01/2021 14:19:44 49.51 50.72 56.8 73.1 73.8 73.7 54.98 55.92 60.12 72.6 73.4 73.1
22/01/2021 14:19:45 49.07 50.66 56.8 73.1 73.8 73.7 54.79 55.81 60.12 72.6 73.4 73.1
22/01/2021 14:19:46 50.33 50.43 56.8 73.1 73.8 73.7 55.53 55.58 60.12 72.6 73.4 73.1
22/01/2021 14:19:47 44.91 49.71 56.8 73.1 73.8 73.7 53.27 55.28 60.12 72.6 73.4 73.1
22/01/2021 14:19:48 59.26 57.79 57.79 73.1 73.8 73.7 61.59 60.28 60.28 72.6 73.4 73.1
22/01/2021 14:19:49 59.11 58.7 58.7 72.9 73.8 73.7 61.18 60.95 60.95 72.4 73.4 73.1
22/01/2021 14:19:50 56.85 58.63 58.7 72.6 73.8 73.7 59.8 60.91 60.95 72 73.4 73.1
22/01/2021 14:19:51 52.76 57.55 58.7 72.1 73.8 73.7 57.42 60.22 60.95 71.6 73.4 73.1
22/01/2021 14:19:52 50.86 55.08 58.7 71.7 73.8 73.7 55.4 58.59 60.95 71.1 73.4 73.1
22/01/2021 14:19:53 53.42 53.96 58.7 71.1 73.8 73.7 57.43 57.59 60.95 70.6 73.4 73.1
22/01/2021 14:19:54 51.08 53.74 58.7 71.1 73.8 73.7 55.93 57.89 60.95 70.6 73.4 73.1
22/01/2021 14:19:55 46.25 51.81 58.7 71.1 73.8 73.7 53.9 56.21 60.95 70.6 73.4 73.1
22/01/2021 14:19:56 49.37 49.57 58.7 71.1 73.8 73.7 54.98 55.13 60.95 70.6 73.4 73.1
22/01/2021 14:19:57 57.27 55.82 58.7 71.1 73.8 73.7 60.39 59.05 60.95 70.6 73.4 73.1
22/01/2021 14:19:58 57.23 58.11 58.7 71.1 73.8 73.7 59.55 60.5 60.95 70.6 73.4 73.1
22/01/2021 14:19:59 53.29 55.94 58.7 71.1 73.7 73.7 57.65 58.83 60.95 70.6 73.3 73.1
22/01/2021 14:20:00 48.21 54.72 58.7 71.1 73.7 73.7 54.12 58.33 60.95 70.6 73.3 73.1
22/01/2021 14:20:01 44.05 51.59 58.7 71.1 73.7 73.7 52.84 56.05 60.95 70.6 73.3 73.1
22/01/2021 14:20:02 49.68 50.13 58.7 70.6 73.7 73.7 54.95 55.11 60.95 70.1 73.3 73.1
22/01/2021 14:20:03 44.21 49.08 58.7 69.7 73.7 73.7 53.27 54.77 60.95 69.2 73.3 73.1
22/01/2021 14:20:04 44.47 46.75 58.7 69.2 73.7 73.7 53.87 53.93 60.95 68.7 73.3 73.1
22/01/2021 14:20:05 55.74 54.81 58.7 69.2 73.7 73.7 58.42 57.74 60.95 68.7 73.3 73.1
22/01/2021 14:20:06 51.94 55.54 58.7 69.2 73.7 73.7 56.63 58.5 60.95 68.7 73.3 73.1
22/01/2021 14:20:07 57.1 57.33 58.7 69.2 73.7 73.7 60.26 60.4 60.95 68.7 73.3 73.1
22/01/2021 14:20:08 66.4 65.66 65.66 69.2 73.7 73.7 68.18 67.38 67.38 68.7 73.3 73.1
22/01/2021 14:20:09 46.46 64.61 65.66 68.8 73.7 73.7 55.2 66.44 67.38 68.4 73.3 73.1
22/01/2021 14:20:10 63.81 63.91 65.66 67.8 73.7 73.7 64.68 64.96 67.38 67.3 73.3 73.1
22/01/2021 14:20:11 50.6 63.7 65.66 65.8 73.7 73.7 56.58 64.78 67.38 65.5 73.3 73.1
22/01/2021 14:20:12 52 59.85 65.66 61.8 73.7 73.7 57.27 61.58 67.38 62.2 73.3 73.1
22/01/2021 14:20:13 46.52 56.58 65.66 54.4 73.7 73.7 55.59 59.37 67.38 58.3 73.3 73.1
22/01/2021 14:20:14 55.53 55.52 65.66 54.4 73.7 73.7 59.15 59.07 67.38 58.3 73.3 73.1
22/01/2021 14:20:15 53.94 56.62 65.66 54.4 73.7 73.7 58.86 60.1 67.38 58.3 73.3 73.1
22/01/2021 14:20:16 45.73 53.9 65.66 54.3 73.7 73.7 55.48 58.49 67.38 58.3 73.3 73.1
22/01/2021 14:20:17 46.92 50.79 65.66 54.3 73.7 73.7 55.56 57.04 67.38 58.3 73.3 73.1
22/01/2021 14:20:18 44.67 48.43 65.66 54.3 73.7 73.7 54.9 56 67.38 58.3 73.3 73.1
22/01/2021 14:20:19 46.73 47.49 65.66 54.3 73.7 73.7 55.7 55.69 67.38 58.3 73.3 73.1
22/01/2021 14:20:20 52.79 51.92 65.66 54.3 73.7 73.7 57.87 57.17 67.38 58.3 73.3 73.1
22/01/2021 14:20:21 52.63 52.91 65.66 54.3 73.7 73.7 58.03 57.91 67.38 58.3 73.3 73.1
22/01/2021 14:20:22 49.5 52.49 65.66 54.3 73.7 73.7 56.68 57.9 67.38 58.3 73.3 73.1
22/01/2021 14:20:23 46.7 50.31 65.66 54.3 73.7 73.7 54.99 56.96 67.38 58.3 73.3 73.1
22/01/2021 14:20:24 46.93 48.3 65.66 54.3 73.7 73.7 55.73 55.89 67.38 58.3 73.3 73.1
22/01/2021 14:20:25 43.45 47.81 65.66 54.3 73.7 73.7 55.28 55.95 67.38 58.3 73.3 73.1
22/01/2021 14:20:26 44.62 45.6 65.66 54.3 73.7 73.7 55.4 55.56 67.38 58.3 73.3 73.1
22/01/2021 14:20:27 46.71 46.31 65.66 54.2 73.7 73.7 55.55 55.58 67.38 58.2 73.3 73.1
22/01/2021 14:20:28 60.53 58.72 65.66 54.3 73.7 73.7 64.07 62.4 67.38 58.3 73.3 73.1
22/01/2021 14:20:29 62.25 62.7 65.66 54.4 73.7 73.7 64.7 65.43 67.38 58.3 73.3 73.1
22/01/2021 14:20:30 55.15 59.9 65.66 54.3 73.7 73.7 58.76 62.85 67.38 58.3 73.3 73.1
22/01/2021 14:20:31 57.18 58.05 65.66 54.3 73.6 73.7 60.74 61.16 67.38 58.3 73.2 73.1
22/01/2021 14:20:32 59.85 60.94 65.66 54.3 73.5 73.6 62.39 63.42 67.38 58.3 73.2 73.1
22/01/2021 14:20:33 49.11 58.25 65.66 54.3 73.5 73.6 55.8 61.22 67.38 58.3 73.2 73.1
22/01/2021 14:20:34 59.51 59.26 65.66 54.4 73.5 73.6 61.73 61.64 67.38 58.3 73.2 73.1
22/01/2021 14:20:35 57.04 58.04 65.66 54.4 73.5 73.6 60.2 60.82 67.38 58.4 73.2 73.1
22/01/2021 14:20:36 61.21 61.03 65.66 54.4 73.5 73.6 65.21 64.47 67.38 58.4 73.2 73.1
22/01/2021 14:20:37 55.81 60.05 65.66 54.4 73.5 73.6 59.53 63.52 67.38 58.4 73.2 73.1
22/01/2021 14:20:38 50.31 58.09 64.61 54.4 73.5 73.6 56.99 61.63 66.44 58.4 73.2 73.1
22/01/2021 14:20:39 47.67 54.85 63.91 54.4 73.5 73.6 56.08 59.32 65.43 58.4 73.2 73.1
22/01/2021 14:20:40 44.7 51.88 63.7 54.3 73.5 73.6 54.7 57.65 65.43 58.3 73.2 73.1
22/01/2021 14:20:41 43.78 48.8 62.7 54.2 73.5 73.6 54.76 56.01 65.43 58.3 73.2 73.1
22/01/2021 14:20:42 44.11 46.32 62.7 54.2 73.5 73.6 54.84 55.31 65.43 58.3 73.1 73.1
22/01/2021 14:20:43 42.89 45.15 62.7 54.2 73.5 73.6 54.82 55.14 65.43 58.3 73.1 73.1
22/01/2021 14:20:44 43.07 43.84 62.7 54.2 73.4 73.6 54.21 54.95 65.43 58.3 73 73.1
22/01/2021 14:20:45 43.19 43.58 62.7 54.2 73.3 73.6 55.25 54.98 65.43 58.3 72.9 73.1
22/01/2021 14:20:46 44.25 44.06 62.7 54.1 73.3 73.6 55.43 55.26 65.43 58.3 72.9 73.1
22/01/2021 14:20:47 44.82 44.56 62.7 54.1 73.2 73.6 55.16 55.29 65.43 58.3 72.9 73.1
22/01/2021 14:20:48 44.79 44.88 62.7 54.1 73.2 73.6 55.19 55.33 65.43 58.3 72.9 73.1
22/01/2021 14:20:49 45.45 45.57 62.7 54.1 73.2 73.6 54.9 55.31 65.43 58.3 72.9 73.1
22/01/2021 14:20:50 50.59 50.29 62.7 54.1 73.2 73.6 56.22 56.05 65.43 58.2 72.9 73.1
22/01/2021 14:20:51 44.65 49.03 62.7 54.1 73.2 73.6 55.05 55.81 65.43 58.2 72.9 73.1
22/01/2021 14:20:52 43.7 46.8 62.7 54.1 73.2 73.6 55.47 55.49 65.43 58.2 72.9 73.1
22/01/2021 14:20:53 45.68 45.8 62.7 54.1 73.2 73.6 55.53 55.6 65.43 58.2 72.9 73.1
22/01/2021 14:20:54 44.22 45.79 62.7 54 73.2 73.6 54.92 55.67 65.43 58.2 72.9 73.1
22/01/2021 14:20:55 50.57 49.85 62.7 54 73.2 73.6 56.51 56.26 65.43 58.2 72.9 73.1
22/01/2021 14:20:56 45.57 49.63 62.7 54 73.2 73.6 55.13 56.27 65.43 58.2 72.9 73.1
22/01/2021 14:20:57 48.04 48.05 62.7 54 73.2 73.6 56.5 56.28 65.43 58.2 72.9 73.1
22/01/2021 14:20:58 44.15 47.87 62.7 54 73.2 73.6 55.33 56.23 65.43 58.2 72.9 73.1
22/01/2021 14:20:59 46.37 46.39 61.03 54 73.2 73.6 56.38 56.28 64.47 58.2 72.8 73.1
22/01/2021 14:21:00 45.94 46.92 61.03 54 73.2 73.6 56.01 56.34 64.47 58.2 72.8 73.1
22/01/2021 14:21:01 45.22 46.15 61.03 54 73.2 73.6 55.46 56.08 64.47 58.2 72.8 73.1
22/01/2021 14:21:02 49.16 49.02 61.03 54 73.2 73.6 56.13 56.15 64.47 58.2 72.8 73.1
22/01/2021 14:21:03 48.89 50.08 61.03 54 73.2 73.6 55.92 56.47 64.47 58.2 72.8 73.1
22/01/2021 14:21:04 44.78 48.59 61.03 54 73.2 73.6 55.5 55.95 64.47 58.2 72.8 73.1
22/01/2021 14:21:05 44.97 46.61 61.03 54 73.2 73.6 55.27 55.7 64.47 58.2 72.8 73.1
22/01/2021 14:21:06 46.36 46.38 60.05 54 73.2 73.6 55.09 55.49 63.52 58.2 72.8 73.1
22/01/2021 14:21:07 55.77 54.41 58.09 54 73.2 73.6 59.61 58.61 61.63 58.2 72.8 73.1
22/01/2021 14:21:08 52.84 54.79 54.85 54 73.2 73.6 57.09 58.77 59.32 58.2 72.8 73.1
22/01/2021 14:21:09 53.13 53.68 54.79 54 73.2 73.6 57.61 57.99 58.77 58.3 72.8 73.1
22/01/2021 14:21:10 57.6 56.97 56.97 54 73.2 73.6 59.74 59.29 59.29 58.3 72.8 73.1
22/01/2021 14:21:11 58.21 58.22 58.22 54 73.2 73.6 61.85 61.61 61.61 58.3 72.8 73.1
22/01/2021 14:21:12 48.94 57.17 58.22 54 73.2 73.6 56.36 60.68 61.61 58.3 72.8 73.1
22/01/2021 14:21:13 53.44 53.94 58.22 54.1 73.2 73.6 58.21 58.54 61.61 58.3 72.8 73.1
22/01/2021 14:21:14 53.41 53.93 58.22 54.1 73.2 73.6 58.34 58.61 61.61 58.3 72.8 73.1
22/01/2021 14:21:15 51.36 53.58 58.22 54.1 73.2 73.6 56.95 58.37 61.61 58.3 72.8 73.1
22/01/2021 14:21:16 48.78 52.5 58.22 54 73.2 73.6 55.84 57.73 61.61 58.3 72.8 73.1
22/01/2021 14:21:17 44.33 50.44 58.22 54 73.2 73.6 54.5 56.57 61.61 58.3 72.8 73.1
22/01/2021 14:21:18 55.75 54.75 58.22 54 73.2 73.6 59.9 59.17 61.61 58.3 72.8 73.1
22/01/2021 14:21:19 59.84 59.42 59.42 54 73.2 73.6 61.6 61.52 61.61 58.3 72.8 73.1
22/01/2021 14:21:20 54.08 58.73 59.42 54 73.2 73.6 58.78 60.97 61.61 58.2 72.8 73.1
22/01/2021 14:21:21 46.65 56.56 59.42 54 73.2 73.6 55.06 59.88 61.61 58.2 72.8 73.1
22/01/2021 14:21:22 48.74 52.97 59.42 54 73.2 73.6 55.52 57.51 61.61 58.2 72.8 73.1
22/01/2021 14:21:23 45.59 50.64 59.42 54 73.2 73.6 54.86 56.27 61.61 58.2 72.8 73.1
22/01/2021 14:21:24 46.67 48.11 59.42 53.9 73.2 73.6 55.16 55.52 61.61 58.2 72.8 73.1
22/01/2021 14:21:25 50.43 50.38 59.42 53.9 73.2 73.6 57.34 57.18 61.61 58.2 72.8 73.1
22/01/2021 14:21:26 51.21 51.52 59.42 53.9 73.2 73.6 57.56 57.85 61.61 58.2 72.8 73.1
22/01/2021 14:21:27 47.97 50.85 59.42 53.9 73.2 73.6 56.47 57.5 61.61 58.2 72.8 73.1
22/01/2021 14:21:28 44.66 49.16 59.42 53.9 73.2 73.6 54.45 56.82 61.61 58.2 72.8 73.1
22/01/2021 14:21:29 50.63 49.84 59.42 53.9 73.2 73.6 56.85 56.61 61.61 58.2 72.8 73.1
22/01/2021 14:21:30 53.1 52.13 59.42 53.9 73.2 73.6 58 57.62 61.61 58.2 72.8 73.1
22/01/2021 14:21:31 51.43 53.03 59.42 53.9 73.2 73.6 56.84 57.98 61.61 58.2 72.8 73.1
22/01/2021 14:21:32 44.58 50.93 59.42 53.9 73.2 73.6 54.11 56.65 61.61 58.1 72.8 73.1
22/01/2021 14:21:33 46.61 48.11 59.42 53.9 73.2 73.6 54.59 55.25 61.61 58.1 72.8 73.1
22/01/2021 14:21:34 55.5 54.39 59.42 53.9 73.2 73.6 59.75 58.97 61.61 58.2 72.8 73.1
22/01/2021 14:21:35 56.67 56.16 59.42 53.9 73.2 73.6 60.37 60.03 61.61 58.2 72.8 73.1
22/01/2021 14:21:36 51.44 56 59.42 53.9 73.2 73.6 58.01 60.26 61.61 58.2 72.8 73.1
22/01/2021 14:21:37 48.9 53.33 59.42 53.9 73.2 73.6 56 58.48 61.61 58.2 72.8 73.1
22/01/2021 14:21:38 68.37 66.77 66.77 54.3 73.2 73.6 70.34 68.92 68.92 58.4 72.8 73.1
22/01/2021 14:21:39 64.97 66.75 66.77 54.4 73.2 73.6 68.81 69.37 69.37 58.6 72.8 73.1
22/01/2021 14:21:40 63.41 66.18 66.77 54.6 73.2 73.6 66.18 69.16 69.37 58.6 72.8 73.1
22/01/2021 14:21:41 54.55 64.17 66.77 54.6 73.2 73.6 59.39 67.2 69.37 58.6 72.8 73.1
22/01/2021 14:21:42 72.89 71.98 71.98 55.5 73.2 73.6 75.19 74.26 74.26 59.2 72.8 73.1
22/01/2021 14:21:43 66.44 72.31 72.31 55.6 73.2 73.6 67.99 74.51 74.51 59.3 72.8 73.1
22/01/2021 14:21:44 64.22 69.23 72.31 55.7 73.2 73.6 65.7 71.16 74.51 59.4 72.8 73.1
22/01/2021 14:21:45 60.27 66.25 72.31 55.8 73.2 73.6 62.79 68.22 74.51 59.4 72.8 73.1
22/01/2021 14:21:46 72.72 71.43 72.31 56.4 73.2 73.6 74.48 73.3 74.51 59.8 72.8 73.1
22/01/2021 14:21:47 72.37 72.06 72.31 56.9 73.2 73.6 74.16 73.81 74.51 60.2 72.8 73.1
22/01/2021 14:21:48 66.6 71.91 72.31 57 73.2 73.6 69.08 73.65 74.51 60.3 72.8 73.1
22/01/2021 14:21:49 70.02 70.45 72.31 57.3 73.2 73.6 72.51 72.63 74.51 60.5 72.9 73.1
22/01/2021 14:21:50 63.29 70.71 72.31 57.4 73.2 73.6 64.7 72.76 74.51 60.5 72.9 73.1
22/01/2021 14:21:51 66 67.24 72.31 57.5 73.2 73.6 67.71 69.11 74.51 60.6 72.9 73.1
22/01/2021 14:21:52 63.33 66.69 72.31 57.5 73.2 73.6 65.51 68.59 74.51 60.6 72.9 73.1
22/01/2021 14:21:53 63.02 65.27 72.31 57.6 73.2 73.6 65.57 67.38 74.51 60.7 72.9 73.1
22/01/2021 14:21:54 43.01 63.24 72.31 57.5 73.2 73.6 54.97 65.6 74.51 60.7 72.8 73.1
22/01/2021 14:21:55 64.51 64.26 72.31 57.6 73.2 73.6 66.29 66.05 74.51 60.7 72.9 73.1
22/01/2021 14:21:56 63.1 64.47 72.31 57.7 73.2 73.6 65.31 66.18 74.51 60.7 72.8 73.1
22/01/2021 14:21:57 60.4 62.82 72.31 57.7 73.2 73.6 63.27 65.05 74.51 60.8 72.8 73.1
22/01/2021 14:21:58 60.42 61.84 72.31 57.7 73.2 73.6 63.64 64.41 74.51 60.8 72.8 73.1
22/01/2021 14:21:59 58.82 61.33 72.31 57.7 73.2 73.6 62.92 64.35 74.51 60.8 72.8 73.1
22/01/2021 14:22:00 65.04 63.82 72.31 57.8 73.2 73.6 67.23 66.3 74.51 60.9 72.8 73.1
22/01/2021 14:22:01 61.3 63.65 72.31 57.8 73.2 73.6 64.35 66.16 74.51 60.9 72.8 73.1
22/01/2021 14:22:02 61.03 63.37 72.31 57.9 73.2 73.6 63.99 66.1 74.51 60.9 72.8 73.1
22/01/2021 14:22:03 59.26 61.69 72.31 57.9 73.2 73.6 62.94 64.5 74.51 60.9 72.8 73.1
22/01/2021 14:22:04 61.23 61.78 72.31 57.9 73.2 73.6 63.79 64.38 74.51 61 72.8 73.1
22/01/2021 14:22:05 55.44 61.22 72.31 57.9 73.2 73.6 59.21 63.97 74.51 61 72.8 73.1
22/01/2021 14:22:06 53.67 58.56 72.31 57.9 73.2 73.6 58.11 61.66 74.51 61 72.8 73.1
22/01/2021 14:22:07 56.73 57.06 72.31 57.9 73.2 73.6 60.08 60.37 74.51 61 72.8 73.1
22/01/2021 14:22:08 58.09 58.27 72.31 57.9 73.2 73.6 62.07 61.88 74.51 61 72.8 73.1
22/01/2021 14:22:09 50.48 57.46 72.31 57.9 73.2 73.6 57.18 61.33 74.51 61 72.8 73.1
22/01/2021 14:22:10 52.82 55.47 72.31 57.9 73.2 73.6 57.09 59.49 74.51 61 72.8 73.1
22/01/2021 14:22:11 57.31 56.23 72.31 57.9 73.2 73.6 61.77 60.75 74.51 61 72.8 73.1
22/01/2021 14:22:12 52.66 56.56 72.31 57.9 73.2 73.6 58.23 61.03 74.51 61 72.8 73.1
22/01/2021 14:22:13 62.52 61.85 72.06 57.9 73.2 73.6 64.75 64.34 73.81 61 72.8 73.1
22/01/2021 14:22:14 56.35 59.82 72.06 57.9 73.2 73.6 59.93 62.51 73.81 61 72.8 73.1
22/01/2021 14:22:15 45.81 58.01 72.06 57.9 73.2 73.6 55.01 61.11 73.81 61 72.8 73.1
22/01/2021 14:22:16 58.27 57.91 72.06 57.9 73.2 73.6 62.23 61.68 73.81 61 72.8 73.1
22/01/2021 14:22:17 55.46 58.49 71.91 57.9 73.2 73.6 60.19 62.39 73.65 61 72.8 73.1
22/01/2021 14:22:18 44.14 55.73 70.71 57.9 73.2 73.6 54.82 60.19 72.76 61 72.8 73.1
22/01/2021 14:22:19 51.87 52.69 70.71 57.9 73.2 73.6 58.74 58.99 72.76 61 72.8 73.1
22/01/2021 14:22:20 55.91 55.46 67.24 57.9 73.2 73.6 60.73 60.56 69.11 61 72.8 73.1
22/01/2021 14:22:21 51.77 55.63 66.69 57.9 73.2 73.6 57.62 60.65 68.59 61 72.8 73.1
22/01/2021 14:22:22 46.78 53.23 65.27 57.9 73.2 73.6 54.46 58.77 67.38 61 72.8 73.1
22/01/2021 14:22:23 44.24 50.44 64.47 57.9 73.2 73.6 54.12 56.62 66.3 61 72.8 73.1
22/01/2021 14:22:24 48.23 48.8 64.47 57.9 73.2 73.6 55.59 55.78 66.3 61 72.8 73.1
22/01/2021 14:22:25 50.76 51.47 64.47 57.9 73.2 73.6 56.53 57.03 66.3 61 72.8 73.1
22/01/2021 14:22:26 46.74 49.28 63.82 57.9 73.2 73.6 55.17 55.86 66.3 61 72.8 73.1
22/01/2021 14:22:27 46.25 48.27 63.82 57.9 73.2 73.6 54.77 55.59 66.3 61 72.8 73.1
22/01/2021 14:22:28 43.56 46.8 63.82 57.9 73.2 73.6 54.36 55.12 66.3 61 72.8 73.1
22/01/2021 14:22:29 42.44 45.04 63.82 57.9 73.2 73.6 54.2 54.65 66.3 61 72.8 73.1
22/01/2021 14:22:30 43.49 43.86 63.65 57.8 73.2 73.6 53.92 54.46 66.16 60.9 72.8 73.1
22/01/2021 14:22:31 49.02 48.54 63.37 57.8 73.2 73.6 55.29 55.19 66.1 60.9 72.8 73.1
22/01/2021 14:22:32 43.58 48.22 61.85 57.7 73.2 73.6 54.24 55.04 64.5 60.9 72.8 73.1
22/01/2021 14:22:33 44.96 45.91 61.85 57.7 73.2 73.6 54.35 54.66 64.38 60.8 72.8 73.1
22/01/2021 14:22:34 71.27 70.5 70.5 58 73.2 73.6 70.33 69.45 69.45 61 72.8 73.1
22/01/2021 14:22:35 49.1 68.04 70.5 58 73.2 73.6 55.07 67.26 69.45 60.9 72.8 73.1
22/01/2021 14:22:36 45.98 63.89 70.5 58 73.2 73.6 54.78 63.43 69.45 60.9 72.8 73.1
22/01/2021 14:22:37 47.46 59.78 70.5 58 73.2 73.6 55.49 60.11 69.45 60.9 72.8 73.1
22/01/2021 14:22:38 52.87 55.93 70.5 58 73.2 73.6 56.82 57.85 69.45 60.9 72.8 73.1
22/01/2021 14:22:39 43.27 54.55 70.5 58 73.2 73.6 54.06 57.4 69.45 60.9 72.8 73.1
22/01/2021 14:22:40 45.07 50.82 70.5 58 73.2 73.6 54.37 55.58 69.45 60.9 72.8 73.1
22/01/2021 14:22:41 45.52 48.46 70.5 57.9 73.2 73.6 55.03 55.25 69.45 60.9 72.8 73.1
22/01/2021 14:22:42 52.36 51.51 70.5 57.9 73.2 73.6 57.96 57.38 69.45 60.9 72.8 73.1
22/01/2021 14:22:43 50.83 52.08 70.5 57.9 73.2 73.6 57.45 58.13 69.45 60.9 72.8 73.1
22/01/2021 14:22:44 47.22 50.99 70.5 57.9 73.2 73.6 55.18 57.21 69.45 60.9 72.8 73.1
22/01/2021 14:22:45 44.31 49.08 70.5 57.9 73.2 73.6 52.53 56.09 69.45 60.9 72.8 73.1
22/01/2021 14:22:46 42.72 46.57 70.5 57.9 73.2 73.6 52.35 54.15 69.45 60.8 72.8 73.1
22/01/2021 14:22:47 42.17 44.55 70.5 57.9 73.2 73.6 52.29 53.19 69.45 60.8 72.8 73.1
22/01/2021 14:22:48 53.33 51.32 70.5 57.9 73.2 73.6 58.73 57.25 69.45 60.8 72.8 73.1
22/01/2021 14:22:49 55.85 55.39 70.5 57.9 73.2 73.6 61.21 60.97 69.45 60.8 72.8 73.1
22/01/2021 14:22:50 56.34 56.41 70.5 57.9 73.2 73.6 61.63 61.92 69.45 60.9 72.8 73.1
22/01/2021 14:22:51 54.09 55.78 70.5 57.9 73.2 73.6 59.04 61.07 69.45 60.9 72.8 73.1
22/01/2021 14:22:52 51.21 54.7 70.5 57.9 73.2 73.6 57.15 59.81 69.45 60.9 72.8 73.1
22/01/2021 14:22:53 53.99 54.71 70.5 57.9 73.2 73.6 59.36 59.77 69.45 60.9 72.8 73.1
22/01/2021 14:22:54 48.9 53.16 70.5 57.9 73.2 73.6 55.54 58.73 69.45 60.9 72.8 73.1
22/01/2021 14:22:55 55.01 54.24 70.5 57.9 73.2 73.6 59.41 58.65 69.45 60.9 72.8 73.1
22/01/2021 14:22:56 51.53 53.99 70.5 57.9 73.2 73.6 56.63 58.77 69.45 60.9 72.8 73.1
22/01/2021 14:22:57 49.19 52.04 70.5 57.9 73.2 73.6 55.43 57.28 69.45 60.9 72.8 73.1
22/01/2021 14:22:58 47.71 50.5 70.5 57.9 73.2 73.6 55.21 56.47 69.45 60.9 72.8 73.1
22/01/2021 14:22:59 43.86 48.73 70.5 57.9 73.2 73.6 53.44 55.51 69.45 60.9 72.8 73.1
22/01/2021 14:23:00 48.14 48.1 70.5 57.9 73.2 73.6 55.6 55.59 69.45 60.9 72.8 73.1
22/01/2021 14:23:01 47.08 47.58 70.5 57.9 73.2 73.6 54.12 54.81 69.45 60.9 72.8 73.1
22/01/2021 14:23:02 50.66 49.95 70.5 57.9 73.1 73.6 56.51 56.07 69.45 60.9 72.8 73.1
22/01/2021 14:23:03 51.65 51.18 70.5 57.9 73.1 73.6 57.62 57.15 69.45 60.9 72.8 73.1
22/01/2021 14:23:04 52.27 52.03 68.04 57.9 73.1 73.6 57.69 57.89 67.26 60.9 72.8 73.1
22/01/2021 14:23:05 51.73 52.69 63.89 57.9 73.1 73.6 56.86 57.68 63.43 60.9 72.8 73.1
22/01/2021 14:23:06 43.28 51.45 59.78 57.9 73.1 73.6 53.43 56.91 61.92 60.9 72.8 73.1
22/01/2021 14:23:07 49.92 49.47 56.41 57.9 73.1 73.6 56.71 56.19 61.92 60.9 72.8 73.1
22/01/2021 14:23:08 46.78 49.46 56.41 57.9 73.1 73.6 54.77 56.1 61.92 60.9 72.8 73.1
22/01/2021 14:23:09 56.11 55.25 56.41 57.9 73.1 73.6 59.72 59.04 61.92 60.9 72.8 73.1
22/01/2021 14:23:10 53.68 55.65 56.41 57.9 73.1 73.6 58.02 59.37 61.92 60.9 72.8 73.1
22/01/2021 14:23:11 51.49 54.03 56.41 57.9 73.1 73.6 56.9 58.31 61.92 60.9 72.8 73.1
22/01/2021 14:23:12 48.87 52.65 56.41 57.9 73.1 73.6 55.47 57.48 61.92 60.9 72.8 73.1
22/01/2021 14:23:13 45.83 50.62 56.41 57.9 73.1 73.6 53.34 56.27 61.92 60.8 72.8 73.1
22/01/2021 14:23:14 44.6 48.26 56.41 57.9 73.1 73.6 53.17 54.64 61.92 60.8 72.8 73.1
22/01/2021 14:23:15 51.34 50.48 56.41 57.9 73.1 73.6 57.56 56.8 61.92 60.8 72.8 73.1
22/01/2021 14:23:16 50.7 50.86 56.41 57.9 73.1 73.6 57.4 57.4 61.92 60.8 72.8 73.1
22/01/2021 14:23:17 50.38 51.38 56.41 57.9 73.1 73.6 56.61 57.56 61.92 60.8 72.8 73.1
22/01/2021 14:23:18 50.82 51.15 56.41 57.9 73.1 73.6 56.45 57.02 61.92 60.8 72.8 73.1
22/01/2021 14:23:19 54.77 53.73 56.41 57.9 73.1 73.6 59.91 58.92 61.92 60.8 72.8 73.1
22/01/2021 14:23:20 51.74 53.72 55.78 57.9 73.1 73.6 56.8 58.92 61.07 60.8 72.8 73.1
22/01/2021 14:23:21 52.37 53.36 55.65 57.9 73.1 73.6 58.04 58.54 59.81 60.8 72.8 73.1
22/01/2021 14:23:22 50.39 52.15 55.65 57.9 73.1 73.6 54.9 57.62 59.77 60.8 72.8 73.1
22/01/2021 14:23:23 49.42 51.35 55.65 57.9 73.1 73.6 53.59 56.23 59.37 60.8 72.8 73.1
22/01/2021 14:23:24 49.37 51.94 55.65 57.9 73.1 73.6 54.32 55.24 59.37 60.8 72.8 73.1
22/01/2021 14:23:25 45.25 49.49 55.65 57.9 73.1 73.6 52.65 54.46 59.37 60.8 72.8 73.1
22/01/2021 14:23:26 45.63 47.32 55.65 57.9 73.1 73.6 52.34 53.46 59.37 60.8 72.8 73.1
22/01/2021 14:23:27 45.84 46.41 55.65 57.9 73.1 73.6 53.64 53.42 59.37 60.8 72.8 73.1
22/01/2021 14:23:28 44.13 46.01 55.65 57.9 73.1 73.6 52.87 53.47 59.37 60.8 72.8 73.1
22/01/2021 14:23:29 43.06 44.93 55.65 57.9 73.1 73.6 52.82 53.13 59.37 60.8 72.8 73.1
22/01/2021 14:23:30 43.4 43.93 55.65 57.9 73.1 73.6 52.46 52.88 59.37 60.8 72.8 73.1
22/01/2021 14:23:31 54.83 53.02 55.65 57.9 73.1 73.6 59.88 58.26 59.37 60.8 72.8 73.1
22/01/2021 14:23:32 51.72 53.74 55.65 57.9 73.1 73.6 56.47 58.79 59.37 60.8 72.8 73.1
22/01/2021 14:23:33 60.29 59.6 59.6 57.9 73.1 73.6 62.62 61.85 61.85 60.8 72.8 73.1
22/01/2021 14:23:34 56.84 57.52 59.6 57.9 73.1 73.6 61.85 61.68 61.85 60.8 72.8 73.1
22/01/2021 14:23:35 50.74 57.29 59.6 57.9 73.1 73.6 56.84 61.62 61.85 60.8 72.8 73.1
22/01/2021 14:23:36 55.13 55.72 59.6 57.9 73.1 73.6 59.38 60.08 61.85 60.8 72.8 73.1
22/01/2021 14:23:37 54.57 54.99 59.6 57.9 73.1 73.6 59.2 59.57 61.85 60.8 72.8 73.1
22/01/2021 14:23:38 56.35 56.48 59.6 57.9 73.1 73.6 58.91 59.46 61.85 60.9 72.8 73.1
22/01/2021 14:23:39 57.44 57.56 59.6 57.9 73.1 73.6 61.4 61.01 61.85 60.9 72.8 73.1
22/01/2021 14:23:40 51.43 56.78 59.6 57.9 73.1 73.6 57.8 60.64 61.85 60.9 72.8 73.1
22/01/2021 14:23:41 47.14 54.14 59.6 57.9 73.1 73.6 54.32 58.96 61.85 60.9 72.8 73.1
22/01/2021 14:23:42 53.73 53.35 59.6 57.9 73.1 73.6 57.68 57.7 61.85 60.9 72.8 73.1
22/01/2021 14:23:43 53.36 53.59 59.6 57.9 73.1 73.6 57.99 58.03 61.85 60.9 72.8 73
22/01/2021 14:23:44 50.28 53.43 59.6 57.9 73.1 73.5 55.83 57.95 61.85 60.9 72.8 73
22/01/2021 14:23:45 48.62 51.93 59.6 57.9 73.1 73.5 54.64 56.89 61.85 60.9 72.8 73
22/01/2021 14:23:46 49.9 51.29 59.6 57.9 73.1 73.5 55.9 56.48 61.85 60.9 72.8 73
22/01/2021 14:23:47 42.98 49.67 59.6 57.9 73.1 73.5 52.47 55.61 61.85 60.9 72.8 73
22/01/2021 14:23:48 43.52 46.72 59.6 57.9 73.1 73.5 52.61 53.82 61.85 60.9 72.8 73
22/01/2021 14:23:49 42.8 45.13 59.6 57.9 73.1 73.5 52.52 53.11 61.85 60.9 72.8 73
22/01/2021 14:23:50 54.83 53.54 59.6 57.9 73.1 73.5 56.52 55.8 61.85 60.9 72.8 73
22/01/2021 14:23:51 58.51 57.26 59.6 57.9 73.1 73.5 59.08 58.09 61.85 60.9 72.8 73
22/01/2021 14:23:52 62.79 62.11 62.11 58 73.1 73.5 64.89 64.02 64.02 60.9 72.8 73
22/01/2021 14:23:53 62.16 62.8 62.8 58 73.1 73.5 65.93 65.54 65.54 60.9 72.8 73
22/01/2021 14:23:54 56.35 62.13 62.8 58 73.1 73.5 59.94 65.2 65.54 60.9 72.8 73
22/01/2021 14:23:55 61.88 61.75 62.8 58 73.1 73.5 63.56 63.52 65.54 60.9 72.8 73
22/01/2021 14:23:56 60.06 61.74 62.8 58.1 73.1 73.5 61.4 63.5 65.54 61 72.8 73
22/01/2021 14:23:57 67.46 66.51 66.51 58.2 73.1 73.5 68.15 67.13 67.13 61 72.8 73
22/01/2021 14:23:58 61.62 65.31 66.51 58.2 73.1 73.5 61.94 66.21 67.13 61 72.8 73
22/01/2021 14:23:59 54.87 63.31 66.51 58.2 73.1 73.5 56.57 63.95 67.13 61 72.8 73
22/01/2021 14:24:00 52.8 59.86 66.51 58.2 73.1 73.5 57.52 60.77 67.13 61 72.8 73
22/01/2021 14:24:01 45.67 56.73 66.51 58.2 73.1 73.5 52.94 58.87 67.13 61 72.8 73
22/01/2021 14:24:02 58.33 56.92 66.51 58.2 73.1 73.5 62.35 60.9 67.13 61.1 72.8 73
22/01/2021 14:24:03 51.89 57.06 66.51 58.2 73 73.5 56.93 61.01 67.13 61.1 72.7 73
22/01/2021 14:24:04 55.58 55.68 66.51 58.2 73 73.5 59.23 59.35 67.13 61.1 72.7 73
22/01/2021 14:24:05 54.62 55.52 66.51 58.2 72.9 73.5 58.84 59.42 67.13 61.1 72.6 73
22/01/2021 14:24:06 64.74 62.99 66.51 58.3 72.9 73.5 66.79 65.51 67.13 61.1 72.6 73
22/01/2021 14:24:07 62.3 63.12 66.51 58.3 72.9 73.5 64.98 65.59 67.13 61.1 72.6 73
22/01/2021 14:24:08 60.31 62.59 66.51 58.4 72.9 73.5 62.79 65.28 67.13 61.2 72.6 73
22/01/2021 14:24:09 59.55 61.18 66.51 58.4 72.9 73.5 62.87 64.11 67.13 61.2 72.6 73
22/01/2021 14:24:10 53.33 59.91 66.51 58.4 72.9 73.5 57.53 62.93 67.13 61.2 72.6 73
22/01/2021 14:24:11 51.58 57.2 66.51 58.4 72.9 73.5 56.76 60.59 67.13 61.2 72.6 73
22/01/2021 14:24:12 46.27 54.71 66.51 58.4 72.9 73.5 53.77 58.71 67.13 61.2 72.6 73
22/01/2021 14:24:13 47.52 51.31 66.51 58.4 72.9 73.5 54.42 56.19 67.13 61.2 72.6 73
22/01/2021 14:24:14 50.37 50.41 66.51 58.4 72.9 73.5 55.73 55.73 67.13 61.2 72.6 73
22/01/2021 14:24:15 66.25 65.18 66.51 58.5 72.9 73.5 67.53 66.43 67.13 61.2 72.6 73
22/01/2021 14:24:16 59.02 65.03 66.51 58.5 72.9 73.5 62.54 66.26 67.13 61.2 72.6 73
22/01/2021 14:24:17 61.91 62.7 66.51 58.5 72.9 73.5 66.28 66.49 67.13 61.3 72.6 73
22/01/2021 14:24:18 56.91 62.64 66.51 58.5 72.9 73.5 60.87 66.45 67.13 61.3 72.6 73
22/01/2021 14:24:19 58.3 59.94 66.51 58.5 72.9 73.5 62.02 63.72 67.13 61.3 72.6 73
22/01/2021 14:24:20 63.17 62.15 66.51 58.5 72.9 73.5 67.46 66.86 67.13 61.3 72.6 73
22/01/2021 14:24:21 57.26 62.14 66.51 58.6 72.9 73.5 62.99 66.81 67.13 61.4 72.6 73
22/01/2021 14:24:22 44.57 59.6 66.51 58.6 72.9 73.5 52.84 64.79 67.13 61.4 72.6 73
22/01/2021 14:24:23 42.69 55.57 66.51 58.6 72.9 73.5 53.26 60.96 67.13 61.4 72.6 73
22/01/2021 14:24:24 42.64 51.69 66.51 58.5 72.9 73.5 52.32 57.77 67.13 61.4 72.6 73
22/01/2021 14:24:25 52.24 51.25 66.51 58.6 72.9 73.5 57.47 56.9 67.13 61.4 72.6 73
22/01/2021 14:24:26 72.65 71.7 71.7 58.9 72.9 73.5 76.71 75.72 75.72 61.8 72.6 73
22/01/2021 14:24:27 65.31 71.51 71.7 59 72.9 73.5 69.13 75.55 75.72 61.9 72.6 73
22/01/2021 14:24:28 62.62 68.45 71.7 59 72.9 73.5 65.77 72.44 75.72 61.9 72.6 73
22/01/2021 14:24:29 54.96 65.53 71.7 59 72.9 73.5 58.36 69.42 75.72 61.9 72.6 73
22/01/2021 14:24:30 59.54 62 71.7 59 72.9 73.5 62.64 65.8 75.72 61.9 72.6 73
22/01/2021 14:24:31 55.2 61.06 71.7 59 72.9 73.5 60.8 64.66 75.72 61.9 72.6 73
22/01/2021 14:24:32 53.68 58.09 71.7 59 72.9 73.5 58.98 62.12 75.72 62 72.6 73
22/01/2021 14:24:33 55.62 57.05 71.7 59 72.9 73.5 59.63 61.18 75.72 62 72.6 73
22/01/2021 14:24:34 56.19 56.42 71.7 59 72.9 73.5 59.68 60.2 75.72 62 72.6 73
22/01/2021 14:24:35 56.87 56.97 71.7 59 72.9 73.5 60.64 60.54 75.72 62 72.6 73
22/01/2021 14:24:36 54.29 56.26 71.7 59 72.9 73.5 59.57 60.44 75.72 62 72.6 73
22/01/2021 14:24:37 51.45 55.14 71.7 59.1 72.9 73.5 57.25 59.85 75.72 62 72.6 73
22/01/2021 14:24:38 47.32 53.59 71.7 59.1 72.9 73.5 54.46 58.74 75.72 62 72.6 73
22/01/2021 14:24:39 51.52 52.03 71.7 59.1 72.9 73.5 57.11 57.47 75.72 62 72.6 73
22/01/2021 14:24:40 56.91 56.41 71.7 59.1 72.9 73.5 61.23 60.79 75.72 62 72.6 73
22/01/2021 14:24:41 51.9 55.21 71.7 59 72.9 73.5 55.94 59.62 75.72 62 72.6 73
22/01/2021 14:24:42 56.5 56.29 71.7 59.1 72.9 73.5 60.58 60.23 75.72 62 72.6 73
22/01/2021 14:24:43 45.77 55.46 71.7 59.1 72.9 73.5 53.82 59.55 75.72 62 72.6 73
22/01/2021 14:24:44 66.58 64.98 71.7 59.1 72.9 73.5 68.97 67.4 75.72 62.1 72.6 73
22/01/2021 14:24:45 52.54 63.75 71.7 59.1 72.9 73.5 56.91 66.28 75.72 62.1 72.6 73
22/01/2021 14:24:46 58.39 60.5 71.7 59.1 72.9 73.5 61.36 63.08 75.72 62.1 72.6 73
22/01/2021 14:24:47 55.51 58.87 71.7 59.2 72.9 73.5 59.39 61.89 75.72 62.1 72.6 72.9
22/01/2021 14:24:48 59.96 59.49 71.7 59.2 72.8 73.5 61.86 61.68 75.72 62.1 72.5 72.9
22/01/2021 14:24:49 55.15 59.87 71.7 59.1 72.8 73.5 57.89 61.91 75.72 62.1 72.5 72.9
22/01/2021 14:24:50 61.5 60.76 71.7 59.2 72.8 73.5 65.26 64.27 75.72 62.1 72.5 72.9
22/01/2021 14:24:51 58.02 61.06 71.7 59.2 72.7 73.5 62.48 64.77 75.72 62.1 72.4 72.9
22/01/2021 14:24:52 61.78 61.85 71.7 59.2 72.6 73.5 63.54 64.03 75.72 62.1 72.3 72.9
22/01/2021 14:24:53 62.73 62.68 71.7 59.2 72.5 73.5 65.63 65.28 75.72 62.1 72.2 72.9
22/01/2021 14:24:54 56.28 62.49 71.7 59.2 72.5 73.5 59.33 65.11 75.72 62.2 72.1 72.9
22/01/2021 14:24:55 64.03 63.78 71.7 59.3 72.5 73.5 66.08 65.86 75.72 62.2 72.1 72.9
22/01/2021 14:24:56 67.7 67.63 71.51 59.4 72.4 73.5 71.24 70.97 75.55 62.3 72 72.9
22/01/2021 14:24:57 57.66 65.89 68.45 59.4 72.4 73.5 61.75 69.25 72.44 62.3 72 72.9
22/01/2021 14:24:58 55.95 62.79 67.63 59.4 72.4 73.5 59.31 66.25 70.97 62.3 72 72.9
22/01/2021 14:24:59 59.65 60.88 67.63 59.4 72.4 73.5 62.54 64.09 70.97 62.3 72 72.9
22/01/2021 14:25:00 54.13 59.09 67.63 59.4 72.4 73.5 57.15 62.31 70.97 62.3 72 72.9
22/01/2021 14:25:01 56.73 58.17 67.63 59.4 72.4 73.5 59.35 60.71 70.97 62.3 72 72.9
22/01/2021 14:25:02 47.78 56.41 67.63 59.4 72.4 73.5 52.84 59.28 70.97 62.3 72 72.9
22/01/2021 14:25:03 56.22 55.5 67.63 59.4 72.4 73.5 58.87 58.4 70.97 62.3 72 72.9
22/01/2021 14:25:04 54.49 56.11 67.63 59.4 72.4 73.5 58.66 59.34 70.97 62.3 72 72.9
22/01/2021 14:25:05 55.12 55.73 67.63 59.4 72.4 73.5 58.97 59.46 70.97 62.3 72 72.9
22/01/2021 14:25:06 45.44 54.53 67.63 59.4 72.4 73.5 53.84 58.4 70.97 62.3 72 72.9
22/01/2021 14:25:07 60.66 59.63 67.63 59.4 72.4 73.5 64.39 63.35 70.97 62.3 72 72.9
22/01/2021 14:25:08 63.24 63.35 67.63 59.4 72.4 73.5 65.98 66.39 70.97 62.3 72 72.9
22/01/2021 14:25:09 62.54 62.59 67.63 59.4 72.4 73.5 66.17 65.96 70.97 62.3 72 72.9
22/01/2021 14:25:10 62.76 63.22 67.63 59.4 72.4 73.5 66.51 66.78 70.97 62.4 72 72.9
22/01/2021 14:25:11 59.51 62.55 67.63 59.4 72.4 73.5 63.65 66.18 70.97 62.4 72 72.9
22/01/2021 14:25:12 51.01 60.83 67.63 59.4 72.4 73.5 57 64.77 70.97 62.4 72 72.9
22/01/2021 14:25:13 51.08 57.2 67.63 59.4 72.4 73.5 56.81 61.52 70.97 62.4 72 72.9
22/01/2021 14:25:14 54.26 55.49 67.63 59.4 72.4 73.5 57.28 59.45 70.97 62.4 72 72.9
22/01/2021 14:25:15 51.93 54.33 67.63 59.4 72.4 73.5 55.34 57.93 70.97 62.4 72 72.9
22/01/2021 14:25:16 57.9 56.99 67.63 59.4 72.4 73.5 59.21 58.57 70.97 62.4 72 72.9
22/01/2021 14:25:17 59.99 59.3 67.63 59.4 72.4 73.5 61.6 61.03 70.97 62.4 72 72.9
22/01/2021 14:25:18 59.58 60.87 67.63 59.4 72.4 73.5 62.89 62.74 70.97 62.4 72 72.9
22/01/2021 14:25:19 52.88 58.92 67.63 59.4 72.4 73.5 57.35 61.91 70.97 62.4 72 72.9
22/01/2021 14:25:20 56.38 56.98 67.63 59.4 72.4 73.5 59.09 59.94 70.97 62.4 72 72.9
22/01/2021 14:25:21 47.71 56.47 67.63 59.4 72.4 73.5 54.87 59.56 70.97 62.4 72 72.9
22/01/2021 14:25:22 52.39 53.29 67.63 59.4 72.4 73.5 58.12 58.2 70.97 62.4 72 72.9
22/01/2021 14:25:23 55.77 55.4 67.63 59.5 72.4 73.5 59.79 59.65 70.97 62.4 72 72.9
22/01/2021 14:25:24 49.39 54.33 67.63 59.5 72.4 73.5 56.64 58.84 70.97 62.4 72 72.9
22/01/2021 14:25:25 50.23 52.13 67.63 59.5 72.4 73.5 56.35 57.84 70.97 62.4 72 72.9
22/01/2021 14:25:26 48.62 50.95 65.89 59.5 72.4 73.5 54.57 56.86 69.25 62.4 72 72.9
22/01/2021 14:25:27 48.64 49.93 63.35 59.5 72.4 73.5 56.88 56.92 66.78 62.4 72 72.9
22/01/2021 14:25:28 53.5 53.34 63.35 59.4 72.4 73.5 56.46 56.92 66.78 62.4 72 72.9
22/01/2021 14:25:29 62.89 61.85 63.35 59.4 72.4 73.5 64.37 63.23 66.78 62.4 72 72.9
22/01/2021 14:25:30 50.12 61.81 63.35 59.4 72.4 73.5 55.34 63.16 66.78 62.4 72 72.9
22/01/2021 14:25:31 46.04 57.92 63.35 59.4 72.4 73.5 54.55 59.91 66.78 62.4 72 72.9
22/01/2021 14:25:32 43.94 54.06 63.35 59.4 72.4 73.5 54.71 57.38 66.78 62.4 72 72.9
22/01/2021 14:25:33 56.19 55.22 63.35 59.4 72.4 73.5 60.19 59.07 66.78 62.4 72 72.9
22/01/2021 14:25:34 54.66 55.15 63.35 59.4 72.4 73.5 60.61 60.23 66.78 62.4 72 72.9
22/01/2021 14:25:35 48.33 54.47 63.35 59.4 72.4 73.5 56.14 59.9 66.78 62.4 72 72.9
22/01/2021 14:25:36 47.75 51.8 63.35 59.4 72.4 73.5 56.18 58.01 66.78 62.3 72 72.9
22/01/2021 14:25:37 58.31 57.51 63.35 59.4 72.4 73.5 60.72 60.35 66.78 62.3 72 72.9
22/01/2021 14:25:38 57.35 58.18 63.22 59.4 72.4 73.5 58.14 59.81 66.78 62.3 72 72.9
22/01/2021 14:25:39 81.49 80.5 80.5 61.3 72.4 73.5 81.72 80.73 80.73 63.4 72 72.9
22/01/2021 14:25:40 81.17 82.24 82.24 62.5 72.5 73.5 81.03 82.22 82.22 64.2 72.1 72.9
22/01/2021 14:25:41 42.74 80.51 82.24 62.5 72.5 73.5 53.08 80.52 82.22 64.2 72.1 72.9
22/01/2021 14:25:42 43.15 76.27 82.24 62.5 72.5 73.5 52.95 76.29 82.22 64.2 72.1 72.9
22/01/2021 14:25:43 58.89 72.03 82.24 62.5 72.5 73.5 59.73 72.08 82.22 64.2 72.1 72.9
22/01/2021 14:25:44 78.95 77.22 82.24 63.1 72.5 73.5 80.03 78.27 82.22 64.7 72.1 72.9
22/01/2021 14:25:45 76.23 78.04 82.24 63.4 72.5 73.5 76.64 78.74 82.22 64.9 72.1 72.9
22/01/2021 14:25:46 77.33 78.69 82.24 63.7 72.5 73.5 78.09 79.39 82.22 65.2 72.1 73
22/01/2021 14:25:47 70.55 76.06 82.24 63.8 72.5 73.5 71.74 76.82 82.22 65.3 72.1 73
22/01/2021 14:25:48 69.28 73.81 82.24 63.9 72.5 73.5 70.65 74.88 82.22 65.3 72.1 73
22/01/2021 14:25:49 59.97 70.98 82.24 63.9 72.5 73.5 62.23 72.05 82.22 65.3 72.1 73
22/01/2021 14:25:50 71.24 70.67 82.24 63.9 72.5 73.5 72.86 72.25 82.22 65.4 72.1 73
22/01/2021 14:25:51 66.29 70.44 82.24 64 72.5 73.5 67.73 72.01 82.22 65.4 72.1 73
22/01/2021 14:25:52 67.08 69.16 82.24 64 72.5 73.5 69.76 71.19 82.22 65.5 72.1 73
22/01/2021 14:25:53 63.17 67.8 82.24 64 72.4 73.5 66.4 70.07 82.22 65.5 72.1 73
22/01/2021 14:25:54 61.49 65 82.24 64 72.4 73.5 64.62 67.59 82.22 65.5 72.1 73
22/01/2021 14:25:55 68.67 67.71 82.24 64 72.4 73.5 70.4 69.33 82.22 65.6 72.1 73
22/01/2021 14:25:56 62.36 67.09 82.24 64.1 72.4 73.5 66.29 69.44 82.22 65.6 72 73
22/01/2021 14:25:57 55.37 64.57 82.24 64.1 72.3 73.5 59.74 67.37 82.22 65.6 72 73
22/01/2021 14:25:58 62.21 62.32 82.24 64.1 72.3 73.5 64.87 65.1 82.22 65.6 71.9 73
22/01/2021 14:25:59 63.22 63.16 82.24 64.1 72.2 73.5 65.99 65.97 82.22 65.6 71.8 73
22/01/2021 14:26:00 64.87 65.34 82.24 64.1 72.1 73.5 67.95 68.37 82.22 65.6 71.8 73
22/01/2021 14:26:01 59 63.61 82.24 64.1 72.1 73.5 63.23 66.53 82.22 65.6 71.8 73
22/01/2021 14:26:02 62.02 63.27 82.24 64.1 72.1 73.5 65.83 66.8 82.22 65.6 71.8 73
22/01/2021 14:26:03 51.64 61.44 82.24 64.1 72.1 73.5 57.6 65.17 82.22 65.6 71.8 73
22/01/2021 14:26:04 56.48 57.84 82.24 64.1 72.1 73.5 59.88 61.86 82.22 65.6 71.8 73
22/01/2021 14:26:05 67.32 66.29 82.24 64.1 72.1 73.5 70.29 69.32 82.22 65.7 71.8 73
22/01/2021 14:26:06 69.17 68.39 82.24 64.2 72.1 73.5 71.64 70.88 82.22 65.7 71.8 73
22/01/2021 14:26:07 69.64 70.77 82.24 64.2 72.1 73.5 71.14 72.74 82.22 65.8 71.8 73
22/01/2021 14:26:08 62.54 68.37 82.24 64.2 72.1 73.5 64.92 70.26 82.22 65.8 71.8 73
22/01/2021 14:26:09 62.09 65.35 82.24 64.3 72.1 73.5 65.89 67.41 82.22 65.8 71.8 73
22/01/2021 14:26:10 61.94 63.66 80.51 64.3 72.1 73.5 65.2 66.56 80.52 65.8 71.8 73
22/01/2021 14:26:11 63.41 64.24 78.69 64.3 72.1 73.5 65.1 66.21 79.39 65.8 71.8 73
22/01/2021 14:26:12 59.35 64.59 78.69 64.3 72.1 73.5 62.83 66.6 79.39 65.8 71.8 73
22/01/2021 14:26:13 52.7 61.47 78.69 64.3 72.1 73.5 57.76 64.03 79.39 65.8 71.8 73
22/01/2021 14:26:14 57.33 58.06 78.69 64.3 72.1 73.5 61.78 61.9 79.39 65.8 71.8 73
22/01/2021 14:26:15 54.17 57.96 78.69 64.3 72.1 73.5 58.62 61.69 79.39 65.8 71.8 73
22/01/2021 14:26:16 52.67 55.41 76.06 64.3 72.1 73.5 57.87 59.58 76.82 65.8 71.8 73
22/01/2021 14:26:17 55.38 56.31 73.81 64.3 72.1 73.5 60.44 61.03 74.88 65.8 71.8 73
22/01/2021 14:26:18 45.1 54 70.98 64.3 72.1 73.5 54.14 59.07 72.74 65.8 71.8 73
22/01/2021 14:26:19 66.05 65.48 70.77 64.3 72 73.5 68.15 67.58 72.74 65.9 71.7 73
22/01/2021 14:26:20 63.95 66.15 70.77 64.3 71.9 73.5 66.84 68.45 72.74 65.9 71.5 73
22/01/2021 14:26:21 51.72 64.16 70.77 64.3 71.8 73.5 56.97 66.72 72.74 65.9 71.5 73
22/01/2021 14:26:22 53.72 60.26 70.77 64.3 71.8 73.5 56.96 63.1 72.74 65.9 71.5 73
22/01/2021 14:26:23 60.15 59.5 70.77 64.3 71.8 73.5 59.89 60.38 72.74 65.9 71.5 73
22/01/2021 14:26:24 66.02 65.05 70.77 64.3 71.8 73.5 66.58 65.8 72.74 65.9 71.5 73
22/01/2021 14:26:25 64.43 65.02 70.77 64.3 71.8 73.5 64.1 65.62 72.74 65.9 71.5 73
22/01/2021 14:26:26 66.78 66.17 70.77 64.4 71.8 73.5 66.39 65.85 72.74 65.9 71.5 73
22/01/2021 14:26:27 66.73 67.2 70.77 64.4 71.8 73.5 66.08 66.75 72.74 65.9 71.5 73
22/01/2021 14:26:28 65.12 66.14 70.77 64.4 71.8 73.5 64.39 65.5 72.74 65.9 71.5 73
22/01/2021 14:26:29 66.91 66.36 70.77 64.4 71.8 73.5 65.86 65.44 72.74 65.9 71.5 73
22/01/2021 14:26:30 70.13 69.25 70.77 64.5 71.8 73.5 70.18 69.23 72.74 66 71.5 73
22/01/2021 14:26:31 70.66 70.47 70.77 64.5 71.8 73.5 71.31 70.9 72.74 66 71.5 73
22/01/2021 14:26:32 58.14 69.89 70.77 64.6 71.8 73.5 61.06 70.31 72.74 66 71.5 73
22/01/2021 14:26:33 60.44 66.17 70.77 64.6 71.8 73.5 63.66 66.94 72.74 66 71.5 73
22/01/2021 14:26:34 59.3 63.55 70.77 64.6 71.8 73.5 63.93 65.28 72.74 66 71.5 73
22/01/2021 14:26:35 72.73 72.15 72.15 64.7 71.8 73.5 75.37 74.8 74.8 66.2 71.5 73
22/01/2021 14:26:36 50.31 70.57 72.15 64.7 71.8 73.5 55.71 73.23 74.8 66.2 71.5 73
22/01/2021 14:26:37 50.96 66.39 72.15 64.7 71.8 73.5 55.64 69.11 74.8 66.2 71.5 73
22/01/2021 14:26:38 56.83 62.32 72.15 64.6 71.8 73.5 60 65.16 74.8 66.1 71.5 73
22/01/2021 14:26:39 51.32 60 72.15 64.6 71.8 73.5 56.19 62.87 74.8 66.1 71.5 73
22/01/2021 14:26:40 44.82 56.44 72.15 64.6 71.8 73.5 53.52 59.82 74.8 66.1 71.5 73
22/01/2021 14:26:41 46.54 52.66 72.15 64.6 71.8 73.5 54.41 56.97 74.8 66.1 71.5 73
22/01/2021 14:26:42 51.78 51.94 72.15 64.5 71.8 73.5 55.3 55.58 74.8 66 71.5 73
22/01/2021 14:26:43 61.21 59.51 72.15 64.5 71.8 73.5 60.67 59.43 74.8 66 71.5 73
22/01/2021 14:26:44 63.26 62.32 72.15 64.5 71.8 73.5 62.68 61.85 74.8 65.9 71.5 73
22/01/2021 14:26:45 65.04 64.26 72.15 64.5 71.8 73.5 64.23 63.54 74.8 65.9 71.5 73
22/01/2021 14:26:46 65.47 65.18 72.15 64.4 71.8 73.5 64.92 64.65 74.8 65.9 71.5 73
22/01/2021 14:26:47 68.85 67.87 72.15 64.4 71.8 73.5 69.18 68.07 74.8 65.8 71.5 73
22/01/2021 14:26:48 71.17 70.63 72.15 64.4 71.8 73.5 72.11 71.48 74.8 65.8 71.5 73
22/01/2021 14:26:49 71.32 72.28 72.28 64.4 71.8 73.5 72.5 73.31 74.8 65.8 71.5 73
22/01/2021 14:26:50 68.14 71.1 72.28 64.4 71.8 73.5 69.84 72.4 74.8 65.8 71.5 72.9
22/01/2021 14:26:51 45.31 68.65 72.28 64.4 71.8 73.4 54.32 70 74.8 65.8 71.5 72.9
22/01/2021 14:26:52 51.92 64.44 72.28 64.4 71.8 73.4 56.24 65.94 74.8 65.8 71.5 72.9
22/01/2021 14:26:53 78.18 77.79 77.79 64.7 71.8 73.4 77.72 77.32 77.32 66 71.5 72.9
22/01/2021 14:26:54 78.61 78.78 78.78 65.1 71.8 73.4 78.46 78.51 78.51 66.3 71.5 72.9
22/01/2021 14:26:55 69.75 78.87 78.87 65.1 71.9 73.4 70.49 78.61 78.61 66.3 71.5 72.9
22/01/2021 14:26:56 48.18 75.07 78.87 65.1 71.9 73.4 54.7 74.95 78.61 66.3 71.5 72.9
22/01/2021 14:26:57 71.2 72.07 78.87 65.1 71.9 73.4 72.4 72.91 78.61 66.3 71.6 72.9
22/01/2021 14:26:58 78.77 78.67 78.87 65.5 71.9 73.4 79.07 78.99 78.99 66.6 71.6 72.9
22/01/2021 14:26:59 50.28 75.64 78.87 65.5 71.9 73.4 55.13 76.04 78.99 66.6 71.6 72.9
22/01/2021 14:27:00 54.72 71.42 78.87 65.5 71.9 73.4 57.83 71.86 78.99 66.6 71.6 72.9
22/01/2021 14:27:01 61.3 67.38 78.87 65.5 71.9 73.4 63.28 67.95 78.99 66.6 71.6 72.9
22/01/2021 14:27:02 68.63 68.53 78.87 65.5 71.9 73.4 71.4 70.96 78.99 66.6 71.6 72.9
22/01/2021 14:27:03 64.54 66.84 78.87 65.5 71.9 73.4 66.51 69.15 78.99 66.6 71.6 72.9
22/01/2021 14:27:04 60.78 65.14 78.87 65.5 71.9 73.4 63.38 67.47 78.99 66.6 71.6 72.9
22/01/2021 14:27:05 64.47 64.24 78.87 65.5 71.9 73.4 66.2 66.07 78.99 66.6 71.6 72.9
22/01/2021 14:27:06 68.73 67.85 78.87 65.5 71.9 73.4 70.29 69.46 78.99 66.6 71.6 72.9
22/01/2021 14:27:07 68.98 70.19 78.87 65.6 71.9 73.4 69.48 70.98 78.99 66.7 71.6 72.9
22/01/2021 14:27:08 66.61 67.71 78.87 65.6 71.9 73.4 67.91 68.78 78.99 66.7 71.6 72.9
22/01/2021 14:27:09 61.24 67.55 78.87 65.6 71.9 73.4 63.01 68.69 78.99 66.7 71.6 72.9
22/01/2021 14:27:10 62.83 64.6 78.87 65.6 71.9 73.4 65.18 66.01 78.99 66.7 71.6 72.9
22/01/2021 14:27:11 67.59 67.36 78.87 65.6 71.9 73.4 69.4 68.85 78.99 66.7 71.6 72.9
22/01/2021 14:27:12 64.29 66.15 78.87 65.6 71.9 73.4 68.04 68.92 78.99 66.7 71.6 72.9
22/01/2021 14:27:13 61.23 64.87 78.87 65.6 71.9 73.4 65.33 67.9 78.99 66.7 71.6 72.9
22/01/2021 14:27:14 64.65 64.36 78.87 65.6 71.9 73.4 68.47 68.17 78.99 66.8 71.6 72.9
22/01/2021 14:27:15 53.94 64.12 78.87 65.6 71.9 73.4 58.82 67.83 78.99 66.8 71.6 72.9
22/01/2021 14:27:16 57.61 60.38 78.87 65.6 71.9 73.4 61.55 64.29 78.99 66.8 71.6 72.9
22/01/2021 14:27:17 50.17 58.75 78.87 65.6 71.9 73.4 56.9 62.68 78.99 66.8 71.6 72.9
22/01/2021 14:27:18 56.63 57.53 78.87 65.6 71.9 73.4 60.12 61.16 78.99 66.8 71.6 72.9
22/01/2021 14:27:19 52.14 55.81 78.87 65.6 71.9 73.4 57.31 59.83 78.99 66.8 71.6 72.9
22/01/2021 14:27:20 53.41 54.11 78.87 65.6 71.9 73.4 58.27 58.67 78.99 66.8 71.6 72.9
22/01/2021 14:27:21 49.25 53.35 78.87 65.6 71.9 73.4 56.13 58.14 78.99 66.8 71.6 72.9
22/01/2021 14:27:22 55.55 55.39 78.87 65.6 71.8 73.4 59.15 59.22 78.99 66.8 71.5 72.9
22/01/2021 14:27:23 74 73.35 78.87 65.7 71.7 73.4 74.41 73.77 78.99 66.8 71.4 72.9
22/01/2021 14:27:24 84.23 83.21 83.21 66.6 71.7 73.4 83.64 82.63 82.63 67.5 71.4 72.9
22/01/2021 14:27:25 50.7 82.08 83.21 66.6 71.6 73.4 57.02 81.54 82.63 67.5 71.3 72.9
22/01/2021 14:27:26 50.48 77.84 83.21 66.6 71.5 73.4 56.57 77.32 82.63 67.5 71.2 72.9
22/01/2021 14:27:27 53.22 73.61 83.21 66.6 71.5 73.4 57.9 73.14 82.63 67.5 71.2 72.9
22/01/2021 14:27:28 59.28 69.46 83.21 66.6 71.5 73.4 60.25 69.15 82.63 67.5 71.2 72.9
22/01/2021 14:27:29 81.16 80.04 83.21 67 71.6 73.4 80.58 79.44 82.63 67.8 71.3 72.9
22/01/2021 14:27:30 84.06 83.12 83.21 67.7 71.7 73.4 83.51 82.58 82.63 68.3 71.4 72.9
22/01/2021 14:27:31 66.72 83.06 83.21 67.7 71.7 73.4 67.18 82.54 82.63 68.3 71.4 72.9
22/01/2021 14:27:32 49.2 78.92 83.21 67.7 71.7 73.4 56.02 78.43 82.63 68.3 71.4 72.9
22/01/2021 14:27:33 45.02 74.69 83.21 67.7 71.7 73.4 55.25 74.23 82.63 68.3 71.4 72.9
22/01/2021 14:27:34 57.78 70.46 83.21 67.7 71.7 73.4 61.13 70.08 82.63 68.3 71.4 72.9
22/01/2021 14:27:35 54.51 66.59 83.21 67.7 71.7 73.4 59.9 66.68 82.63 68.3 71.4 72.9
22/01/2021 14:27:36 68.57 68.28 83.21 67.7 71.7 73.4 69.73 69.33 82.63 68.3 71.4 72.9
22/01/2021 14:27:37 71.65 71.41 83.21 67.7 71.7 73.4 70.49 70.66 82.63 68.3 71.4 72.9
22/01/2021 14:27:38 81.3 79.94 83.21 68.1 71.4 73.5 79.11 77.79 82.63 68.5 71.1 72.9
22/01/2021 14:27:39 82.37 81.82 83.21 68.4 71.3 73.5 79.92 79.42 82.63 68.7 70.9 72.9
22/01/2021 14:27:40 81.42 81.7 83.21 68.7 71.3 73.5 79.14 79.37 82.63 68.8 70.9 72.9
22/01/2021 14:27:41 81.13 81.68 83.21 69 71.4 73.5 79.01 79.35 82.63 69 70.9 72.9
22/01/2021 14:27:42 81.82 81.9 83.21 69.2 71.4 73.5 79.59 79.66 82.63 69.1 71 72.9
22/01/2021 14:27:43 79.26 81.77 83.21 69.4 71.4 73.4 77.67 79.52 82.63 69.2 71 72.9
22/01/2021 14:27:44 68.68 80.24 83.21 69.4 71.4 73.4 67.07 78.33 82.63 69.3 71 72.9
22/01/2021 14:27:45 59.38 76.38 83.21 69.4 71.4 73.4 59.33 74.51 82.63 69.3 71 72.9
22/01/2021 14:27:46 52.9 72.26 83.21 69.4 71.4 73.4 58.25 70.45 82.63 69.3 71 72.9
22/01/2021 14:27:47 47.75 68.1 83.21 69.4 71.4 73.4 55.08 66.65 82.63 69.3 71 72.9
22/01/2021 14:27:48 46.08 63.92 83.21 69.4 71.4 73.4 55.09 62.86 82.63 69.3 71 72.9
22/01/2021 14:27:49 47.25 59.79 83.21 69.4 71.4 73.4 54.97 59.69 82.63 69.3 71 72.9
22/01/2021 14:27:50 71.34 70.48 83.21 69.4 71.4 73.4 73.29 72.33 82.63 69.3 71 72.9
22/01/2021 14:27:51 68.17 70.97 83.21 69.4 71.5 73.4 68.53 72.55 82.63 69.3 71 72.9
22/01/2021 14:27:52 68.42 69.14 83.21 69.4 71.5 73.4 69.23 70.21 82.63 69.3 71 72.9
22/01/2021 14:27:53 54.46 68.93 83.21 69.4 71.5 73.4 56.93 69.91 82.63 69.3 71 72.9
22/01/2021 14:27:54 49.43 64.92 83.12 69.4 71.5 73.4 55.37 65.99 82.58 69.3 71 72.9
22/01/2021 14:27:55 62.8 62.45 83.12 69.4 71.5 73.4 64.95 64.23 82.58 69.3 71 72.9
22/01/2021 14:27:56 60.09 62.11 83.12 69.4 71.5 73.4 62.94 64.34 82.58 69.3 71 72.9
22/01/2021 14:27:57 56.13 60.88 83.12 69.4 71.5 73.4 61.54 63.61 82.58 69.3 71 72.9
22/01/2021 14:27:58 58.25 59.49 83.12 69.4 71.5 73.4 62.68 63.41 82.58 69.3 71 72.9
22/01/2021 14:27:59 59.62 59.56 83.12 69.4 71.5 73.4 63.79 63.71 82.58 69.3 71 72.9
22/01/2021 14:28:00 62.5 62.56 83.06 69.4 71.5 73.4 66.29 66.41 82.54 69.3 71 72.9
22/01/2021 14:28:01 56.63 60.99 81.9 69.4 71.5 73.4 59.89 64.83 79.66 69.3 71 72.9
22/01/2021 14:28:02 58.27 59.15 81.9 69.4 71.5 73.4 61.55 62.63 79.66 69.3 71 72.9
22/01/2021 14:28:03 60.35 60.21 81.9 69.4 71.5 73.4 63.71 63.52 79.66 69.3 71 72.9
22/01/2021 14:28:04 57.15 59.88 81.9 69.4 71.5 73.4 61 63.25 79.66 69.3 71 72.9
22/01/2021 14:28:05 52.62 58.24 81.9 69.4 71.5 73.4 57.33 61.91 79.66 69.3 71 72.9
22/01/2021 14:28:06 56.09 56.36 81.9 69.4 71.4 73.4 59.77 60.12 79.66 69.3 71 72.9
22/01/2021 14:28:07 59.88 59.19 81.9 69.4 71.4 73.4 59.63 59.92 79.66 69.3 71 72.9
22/01/2021 14:28:08 64.07 63.07 81.9 69.4 71.4 73.4 64.28 63.5 79.66 69.3 71 72.9
22/01/2021 14:28:09 71.86 70.16 81.9 69.5 71.4 73.4 72.82 71.1 79.66 69.4 71 72.9
22/01/2021 14:28:10 66.52 69.94 81.9 69.5 71.4 73.4 65.72 70.88 79.66 69.4 71 72.9
22/01/2021 14:28:11 67.09 68.11 81.9 69.5 71.4 73.4 66.62 68.31 79.66 69.4 71 72.9
22/01/2021 14:28:12 70.9 70.61 81.77 69.5 71.5 73.4 71.69 71.37 79.52 69.4 71 72.9
22/01/2021 14:28:13 69.18 70.6 80.24 69.5 71.5 73.4 69.91 71.34 78.33 69.4 71 72.9
22/01/2021 14:28:14 74.61 73.51 76.38 69.6 71.5 73.4 75.16 74.07 74.51 69.5 71 72.9
22/01/2021 14:28:15 70.33 73.69 73.69 69.6 71.5 73.4 72.36 74.59 74.59 69.5 71 72.9
22/01/2021 14:28:16 55.17 71.22 73.69 69.6 71.5 73.4 58.93 72.53 74.59 69.5 71 72.9
22/01/2021 14:28:17 55.16 67.15 73.69 69.6 71.5 73.4 59.52 68.58 74.59 69.5 71 72.9
22/01/2021 14:28:18 61.52 63.8 73.69 69.6 71.5 73.4 64.38 65.97 74.59 69.5 71 72.9
22/01/2021 14:28:19 48.22 61.93 73.69 69.6 71.5 73.4 54.77 64.31 74.59 69.5 71 72.9
22/01/2021 14:28:20 51.95 57.98 73.69 69.6 71.5 73.4 57.04 60.79 74.59 69.5 71 72.9
22/01/2021 14:28:21 44.79 55.31 73.69 69.6 71.5 73.4 54.37 58.98 74.59 69.5 71 72.9
22/01/2021 14:28:22 60.22 58.86 73.69 69.6 71.5 73.4 63.52 62.27 74.59 69.5 71 72.9
22/01/2021 14:28:23 69.17 68.2 73.69 69.6 71.5 73.4 69.89 68.88 74.59 69.5 71 72.9
22/01/2021 14:28:24 64.86 67.85 73.69 69.6 71.5 73.4 66.44 68.57 74.59 69.5 71 72.9
22/01/2021 14:28:25 60.72 66.27 73.69 69.6 71.5 73.4 60.38 67.42 74.59 69.5 71 72.9
22/01/2021 14:28:26 64.23 64.14 73.69 69.6 71.5 73.4 63.77 64.51 74.59 69.5 71 72.9
22/01/2021 14:28:27 66.77 66 73.69 69.6 71.5 73.4 66.31 65.83 74.59 69.6 71 72.9
22/01/2021 14:28:28 74.57 73.83 73.83 69.7 71.5 73.4 75.17 74.21 74.59 69.6 71 72.9
22/01/2021 14:28:29 74.3 74.26 74.26 69.7 71.5 73.4 75.3 75.11 75.11 69.7 71.1 72.9
22/01/2021 14:28:30 70.92 74.21 74.26 69.7 71.5 73.4 71.39 75.03 75.11 69.7 71.1 72.9
22/01/2021 14:28:31 75.94 75.03 75.03 69.8 71.5 73.4 76.77 75.89 75.89 69.8 71.1 72.9
22/01/2021 14:28:32 69.35 74.88 75.03 69.8 71.5 73.4 70.14 75.75 75.89 69.8 71.1 72.9
22/01/2021 14:28:33 61.2 72.07 75.03 69.8 71.5 73.4 63.15 72.92 75.89 69.8 71.1 72.9
22/01/2021 14:28:34 61.62 68.29 75.03 69.8 71.5 73.4 65.03 69.32 75.89 69.8 71.1 72.9
22/01/2021 14:28:35 57.24 65.32 75.03 69.8 71.5 73.4 60.54 67.07 75.89 69.8 71.1 72.9
22/01/2021 14:28:36 49.66 62.18 75.03 69.8 71.5 73.4 55.64 64.28 75.89 69.8 71.1 72.9
22/01/2021 14:28:37 53.43 58.33 75.03 69.8 71.5 73.4 57.98 60.96 75.89 69.8 71.1 72.9
22/01/2021 14:28:38 66.14 65.59 75.03 69.8 71.5 73.4 67.48 66.86 75.89 69.8 71.1 72.9
22/01/2021 14:28:39 61.51 63.33 75.03 69.8 71.5 73.4 63.21 64.89 75.89 69.8 71.1 72.9
22/01/2021 14:28:40 60.47 61.99 75.03 69.8 71.5 73.4 61.8 63.42 75.89 69.8 71.1 72.9
22/01/2021 14:28:41 54.32 60.86 75.03 69.8 71.5 73.4 62.26 63.22 75.89 69.8 71.1 72.9
22/01/2021 14:28:42 60.34 60.12 75.03 69.8 71.5 73.4 64.31 64.26 75.89 69.8 71.1 72.9
22/01/2021 14:28:43 58.36 60.18 75.03 69.8 71.5 73.4 61.68 64.25 75.89 69.8 71.1 72.9
22/01/2021 14:28:44 66.49 65.51 75.03 69.8 71.5 73.4 69.16 68.18 75.89 69.8 71.1 72.9
22/01/2021 14:28:45 69.17 68.43 75.03 69.8 71.5 73.4 71.86 71.12 75.89 69.8 71.1 72.9
22/01/2021 14:28:46 61.55 67.63 75.03 69.8 71.5 73.4 65.13 70.25 75.89 69.8 71.1 72.9
22/01/2021 14:28:47 51.57 64.59 75.03 69.8 71.5 73.4 56.96 67.57 75.89 69.8 71.1 72.9
22/01/2021 14:28:48 55.93 60.87 75.03 69.8 71.5 73.4 60.44 64.12 75.89 69.8 71.1 72.9
22/01/2021 14:28:49 52.07 58.16 75.03 69.8 71.5 73.4 58.19 61.97 75.89 69.8 71.1 72.9
22/01/2021 14:28:50 62.13 62.15 75.03 69.8 71.5 73.4 64.39 64.66 75.89 69.8 71.1 72.9
22/01/2021 14:28:51 56.76 59.54 75.03 69.8 71.5 73.4 60.38 62.24 75.89 69.8 71.1 72.9
22/01/2021 14:28:52 57.6 58.67 75.03 69.8 71.5 73.4 62.14 62.34 75.89 69.8 71.1 72.9
22/01/2021 14:28:53 42.08 57.35 75.03 69.8 71.5 73.4 53.32 61.43 75.89 69.8 71.1 72.9
22/01/2021 14:28:54 49.99 53.32 75.03 69.8 71.5 73.4 56.35 58.18 75.89 69.8 71.1 72.9
22/01/2021 14:28:55 42.71 51.27 75.03 69.8 71.5 73.4 54.12 56.92 75.89 69.8 71.1 72.9
22/01/2021 14:28:56 51.62 51.6 75.03 69.8 71.5 73.4 55.97 56.4 75.89 69.8 71.1 72.9
22/01/2021 14:28:57 54.39 54.77 75.03 69.8 71.5 73.4 58.6 58.75 75.89 69.8 71.1 72.9
22/01/2021 14:28:58 68.11 66.63 75.03 69.8 71.4 73.4 69.89 68.4 75.89 69.8 71 72.9
22/01/2021 14:28:59 63.62 66.38 75.03 69.8 71.3 73.4 66.29 68.09 75.89 69.8 70.9 72.9
22/01/2021 14:29:00 62.3 64.7 75.03 69.8 71.2 73.4 64.74 66.95 75.89 69.8 70.8 72.8
22/01/2021 14:29:01 64.73 65.49 74.88 69.8 71.1 73.3 66.66 67.36 75.75 69.8 70.7 72.8
22/01/2021 14:29:02 55.55 63.96 72.07 69.8 71.1 73.3 58.73 66.08 72.92 69.8 70.7 72.8
22/01/2021 14:29:03 62.69 63.75 68.43 69.8 71.1 73.3 66.65 67.13 71.12 69.8 70.7 72.8
22/01/2021 14:29:04 58.3 60.99 68.43 69.8 71.1 73.3 61.05 64.52 71.12 69.8 70.7 72.8
22/01/2021 14:29:05 56.08 59.53 68.43 69.8 71.1 73.3 60.95 62.73 71.12 69.8 70.7 72.8
22/01/2021 14:29:06 56.66 58.04 68.43 69.8 71.1 73.3 60.33 61.94 71.12 69.8 70.7 72.8
22/01/2021 14:29:07 58.46 59.7 68.43 69.8 71.1 73.3 61.56 62.93 71.12 69.8 70.7 72.8
22/01/2021 14:29:08 44.67 57.46 68.43 69.8 71.1 73.3 53.84 60.92 71.12 69.8 70.7 72.8
22/01/2021 14:29:09 54.39 54.56 68.43 69.8 71.1 73.3 58.97 59.06 71.12 69.8 70.7 72.8
22/01/2021 14:29:10 55.23 56.12 68.43 69.8 71.1 73.3 59.69 60.31 71.12 69.8 70.7 72.8
22/01/2021 14:29:11 53.82 55.47 68.43 69.8 71.1 73.3 57.35 59.35 71.12 69.8 70.7 72.8
22/01/2021 14:29:12 49.5 53.64 68.43 69.8 71.1 73.3 55.06 57.81 71.12 69.8 70.7 72.8
22/01/2021 14:29:13 44.95 51.52 68.43 69.8 71.1 73.3 53.62 56.22 71.12 69.8 70.7 72.8
22/01/2021 14:29:14 43.77 48.61 68.43 69.8 71.1 73.3 53.81 54.77 71.12 69.8 70.7 72.8
22/01/2021 14:29:15 43.09 46.2 67.63 69.8 71.1 73.3 53.7 54.21 70.25 69.8 70.7 72.8
22/01/2021 14:29:16 44.7 45.11 66.63 69.8 71.1 73.3 53.73 53.91 68.4 69.8 70.7 72.8
22/01/2021 14:29:17 44.29 44.99 66.63 69.8 71.1 73.3 53.72 53.94 68.4 69.8 70.7 72.8
22/01/2021 14:29:18 46.46 46.44 66.63 69.8 71.1 73.3 54.06 54.21 68.4 69.8 70.7 72.8
22/01/2021 14:29:19 43.08 45.68 66.63 69.8 71.1 73.3 53.35 53.92 68.4 69.8 70.7 72.8
22/01/2021 14:29:20 51.32 50.8 66.63 69.8 71.1 73.3 55.34 55.15 68.4 69.8 70.7 72.8
22/01/2021 14:29:21 54.3 53.52 66.63 69.8 71.1 73.3 57.08 56.51 68.4 69.8 70.7 72.8
22/01/2021 14:29:22 61.68 60.23 66.63 69.8 71.1 73.3 62.46 61.27 68.4 69.8 70.7 72.8
22/01/2021 14:29:23 64.65 63.58 66.63 69.8 71.1 73.3 64.35 63.48 68.4 69.8 70.7 72.8
22/01/2021 14:29:24 66.13 65.35 66.63 69.8 71.1 73.3 65.75 65.04 68.4 69.8 70.7 72.8
22/01/2021 14:29:25 67.44 66.84 66.84 69.8 71.1 73.3 66.51 66.04 68.4 69.8 70.7 72.7
22/01/2021 14:29:26 68.2 67.72 67.72 69.8 71.1 73.2 67.6 67.04 68.4 69.8 70.7 72.7
22/01/2021 14:29:27 67.17 67.9 67.9 69.8 71.1 73.2 66.59 67.21 68.4 69.8 70.7 72.7
22/01/2021 14:29:28 73.72 73.08 73.08 69.9 71.1 73.2 74.57 73.84 73.84 69.8 70.7 72.7
22/01/2021 14:29:29 69.16 73.08 73.08 69.9 71.1 73.2 70.08 73.85 73.85 69.8 70.7 72.7
22/01/2021 14:29:30 79.94 79.67 79.67 70 71.2 73.2 78.75 78.59 78.59 69.9 70.7 72.7
22/01/2021 14:29:31 73.34 79.88 79.88 70 71.2 73.2 75.63 79.23 79.23 70 70.7 72.7
22/01/2021 14:29:32 52.91 76.43 79.88 70 71.2 73.2 57.92 76.4 79.23 70 70.7 72.7
22/01/2021 14:29:33 43.61 72.22 79.88 70 71.2 73.2 52.48 72.24 79.23 70 70.7 72.7
22/01/2021 14:29:34 53.82 67.98 79.88 70 71.2 73.2 57.4 68.07 79.23 70 70.7 72.7
22/01/2021 14:29:35 46.41 64.06 79.88 70 71.2 73.2 53.29 64.53 79.23 70 70.7 72.7
22/01/2021 14:29:36 44.24 59.93 79.88 70 71.2 73.2 52.3 60.77 79.23 70 70.7 72.7
22/01/2021 14:29:37 52.19 55.89 79.88 70 71.2 73.2 54.24 57.48 79.23 70 70.7 72.7
22/01/2021 14:29:38 76.53 75.91 79.88 70.1 71.1 73.2 76.62 76.05 79.23 70 70.7 72.7
22/01/2021 14:29:39 86.58 84.82 84.82 70.7 71.2 73.3 85.64 83.91 83.91 70.5 70.7 72.7
22/01/2021 14:29:40 86.63 86.03 86.03 71.2 71.2 73.3 85.79 85.2 85.2 71 70.8 72.7
22/01/2021 14:29:41 85.66 86.81 86.81 71.6 71.1 73.3 84.93 86.01 86.01 71.3 70.7 72.8
22/01/2021 14:29:42 69.86 85.44 86.81 71.6 70.9 73.3 70.22 84.66 86.01 71.3 70.6 72.8
22/01/2021 14:29:43 71.51 81.41 86.81 71.6 70.8 73.3 72.25 80.7 86.01 71.4 70.5 72.7
22/01/2021 14:29:44 70.28 77.84 86.81 71.6 70.8 73.2 70.93 77.37 86.01 71.4 70.5 72.7
22/01/2021 14:29:45 66.71 74.75 86.81 71.7 70.8 73.2 66.73 74.56 86.01 71.4 70.5 72.7
22/01/2021 14:29:46 66.82 71.28 86.81 71.7 70.8 73.2 68.49 71.13 86.01 71.4 70.5 72.6
22/01/2021 14:29:47 65.68 69.07 86.81 71.7 70.8 73.2 68.4 69.75 86.01 71.4 70.5 72.6
22/01/2021 14:29:48 61.52 67.45 86.81 71.7 70.8 73.2 65.1 69.15 86.01 71.4 70.5 72.6
22/01/2021 14:29:49 65.64 66.07 86.81 71.7 70.7 73.2 67 67.5 86.01 71.4 70.4 72.6
22/01/2021 14:29:50 68.99 68.28 86.81 71.7 70.5 73.2 68.43 68.21 86.01 71.4 70.2 72.6
22/01/2021 14:29:51 63.51 68.23 86.81 71.7 70.3 73.2 64 68.14 86.01 71.4 70 72.6
22/01/2021 14:29:52 71.14 70.66 86.81 71.7 70 73.2 72.3 71.71 86.01 71.4 69.7 72.6
22/01/2021 14:29:53 64.08 70.63 86.81 71.7 69.8 73.2 66.29 71.7 86.01 71.4 69.5 72.6
22/01/2021 14:29:54 70.28 70.58 86.81 71.7 69.8 73.2 72.13 72.21 86.01 71.4 69.5 72.6
22/01/2021 14:29:55 63.82 69.03 86.81 71.7 69.8 73.1 66.8 70.66 86.01 71.4 69.5 72.6
22/01/2021 14:29:56 68.96 68.63 86.81 71.7 69.8 73.1 72.07 71.41 86.01 71.4 69.5 72.6
22/01/2021 14:29:57 59.53 67.98 86.81 71.7 69.8 73 63.1 70.94 86.01 71.4 69.5 72.5
22/01/2021 14:29:58 65.67 66.85 86.81 71.7 69.8 73 68.79 69.88 86.01 71.4 69.5 72.5
22/01/2021 14:29:59 60.95 65.01 86.81 71.7 69.8 73 63.33 68.12 86.01 71.4 69.5 72.5
22/01/2021 14:30:00 52.85 63.11 86.81 71.7 69.8 73 56.19 65.92 86.01 71.4 69.5 72.5
22/01/2021 14:30:01 49.16 59.59 86.81 71.7 69.8 73 54.91 62.37 86.01 71.4 69.5 72.5
22/01/2021 14:30:02 45.77 55.86 86.81 71.7 69.6 73 52.7 59.18 86.01 71.4 69.3 72.5
22/01/2021 14:30:03 45.58 52.26 86.81 71.7 69.2 73 52.76 56.28 86.01 71.4 69 72.5
22/01/2021 14:30:04 43.02 49.24 86.81 71.7 69 73 52.19 54.33 86.01 71.4 68.9 72.5
22/01/2021 14:30:05 44.19 46.43 86.81 71.7 69 73 52.45 53.11 86.01 71.4 68.9 72.5
22/01/2021 14:30:06 49.99 49.19 86.81 71.7 69 73 54.09 53.72 86.01 71.4 68.9 72.5
22/01/2021 14:30:07 51.67 51.13 86.81 71.7 69 73 55.17 54.81 86.01 71.4 68.9 72.5
22/01/2021 14:30:08 62.67 61.76 86.81 71.7 69 73 65.18 64.39 86.01 71.4 68.9 72.5
22/01/2021 14:30:09 56.29 60.32 86.81 71.7 68.9 73 57.67 62.87 86.01 71.4 68.7 72.5
22/01/2021 14:30:10 55.25 58.41 86.81 71.7 68.6 73 56.91 60.44 86.01 71.4 68.4 72.5
22/01/2021 14:30:11 48.47 56.3 85.44 71.7 68.1 73 53.24 58.38 84.66 71.4 68 72.5
22/01/2021 14:30:12 56.91 56.05 81.41 71.7 67.6 73 59.7 58.4 80.7 71.4 67.6 72.5
22/01/2021 14:30:13 57.96 57.33 77.84 71.7 67.2 73 59.15 58.89 77.37 71.4 67.3 72.5
22/01/2021 14:30:14 60.78 59.96 74.75 71.7 67.2 73 61.76 61 74.56 71.4 67.3 72.5
22/01/2021 14:30:15 61.86 61.53 71.28 71.7 67.2 73 64.06 63.5 72.21 71.4 67.3 72.5
22/01/2021 14:30:16 62.26 61.98 70.66 71.7 67.2 73 63.2 63.58 72.21 71.4 67.3 72.5
22/01/2021 14:30:17 61.68 62.18 70.66 71.7 67.3 73 62.37 63.3 72.21 71.4 67.3 72.5
22/01/2021 14:30:18 62.27 62.95 70.66 71.7 67.3 73 65.63 65.46 72.21 71.4 67.3 72.5
22/01/2021 14:30:19 62.4 63.02 70.66 71.7 67.3 73 65.94 66.11 72.21 71.4 67.4 72.5
22/01/2021 14:30:20 61.03 63.02 70.66 71.7 67.3 73 64.48 66.3 72.21 71.4 67.4 72.5
22/01/2021 14:30:21 58.64 61.19 70.66 71.7 67.3 73 61.51 64.37 72.21 71.4 67.4 72.5
22/01/2021 14:30:22 51.62 59.26 70.63 71.7 67.3 73 56.36 62.49 72.21 71.4 67.4 72.5
22/01/2021 14:30:23 59.41 59.77 70.58 71.7 67.3 73 62.44 63 72.21 71.4 67.4 72.5
22/01/2021 14:30:24 51.61 57.62 69.03 71.7 67.3 73 57.56 61.03 71.41 71.4 67.4 72.5
22/01/2021 14:30:25 58.76 58.19 68.63 71.7 67.3 73 61.01 60.81 71.41 71.4 67.4 72.5
22/01/2021 14:30:26 64.35 63.25 67.98 71.7 67.3 73 66.46 65.34 70.94 71.4 67.4 72.5
22/01/2021 14:30:27 60.27 63.23 66.85 71.7 67.3 73 63.3 65.3 69.88 71.4 67.4 72.5
22/01/2021 14:30:28 45.28 61.4 65.01 71.7 67.3 73 52.48 63.95 68.12 71.4 67.4 72.5
22/01/2021 14:30:29 63.32 62.21 63.25 71.7 67.3 73 65.9 64.86 66.3 71.4 67.4 72.5
22/01/2021 14:30:30 64.92 64.15 64.15 71.7 67.3 73 66.43 66.1 66.3 71.4 67.4 72.5
22/01/2021 14:30:31 60.6 63.75 64.15 71.7 67.3 73 59.99 65.61 66.3 71.4 67.4 72.5
22/01/2021 14:30:32 60.68 62.03 64.15 71.7 67.3 73 59.73 62.94 66.3 71.4 67.4 72.5
22/01/2021 14:30:33 81.24 80.1 80.1 71.8 67.4 73 82.27 81.06 81.06 71.6 67.5 72.5
22/01/2021 14:30:34 86.52 85.12 85.12 72.2 67.8 73.1 86.87 85.57 85.57 72.1 67.9 72.5
22/01/2021 14:30:35 86.87 86.31 86.31 72.6 68.1 73.1 87.36 86.77 86.77 72.5 68.3 72.6
22/01/2021 14:30:36 86.22 87.79 87.79 73 68.4 73.1 85.84 87.78 87.78 72.8 68.6 72.6
22/01/2021 14:30:37 65.77 85.72 87.79 73 68.4 73.1 65.62 85.73 87.78 72.8 68.6 72.6
22/01/2021 14:30:38 66.97 81.55 87.79 73 68.4 73.1 67.14 81.55 87.78 72.8 68.6 72.6
22/01/2021 14:30:39 71.34 77.57 87.79 72.9 68.4 73.1 71.98 77.58 87.78 72.7 68.6 72.6
22/01/2021 14:30:40 72.98 75.42 87.79 72.8 68.5 73.1 74.89 76.5 87.78 72.7 68.6 72.6
22/01/2021 14:30:41 66.8 73.39 87.79 72.8 68.5 73.1 67.23 74.44 87.78 72.7 68.6 72.6
22/01/2021 14:30:42 61.18 70.38 87.79 72.8 68.5 73.1 61.88 71.31 87.78 72.7 68.6 72.6
22/01/2021 14:30:43 52.2 66.89 87.79 72.8 68.5 73.1 58.25 67.79 87.78 72.7 68.6 72.6
22/01/2021 14:30:44 45.18 62.89 87.79 72.7 68.5 73.1 52.64 64.3 87.78 72.6 68.6 72.6
22/01/2021 14:30:45 42.92 58.77 87.79 72.7 68.5 73.1 52.45 60.5 87.78 72.6 68.6 72.6
22/01/2021 14:30:46 50.45 54.71 87.79 72.7 68.5 73.1 53.45 57.27 87.78 72.5 68.6 72.6
22/01/2021 14:30:47 53.8 54.08 87.79 72.7 68.5 73.1 56.54 56.72 87.78 72.5 68.6 72.6
22/01/2021 14:30:48 45.87 53.6 87.79 72.6 68.5 73.1 53.34 56.36 87.78 72.5 68.6 72.6
22/01/2021 14:30:49 48.14 50.44 87.79 72.6 68.5 73.1 53.01 54.8 87.78 72.5 68.6 72.6
22/01/2021 14:30:50 56.12 55.04 87.79 72.6 68.5 73.1 56.77 56.18 87.78 72.5 68.6 72.6
22/01/2021 14:30:51 61.93 60.55 87.79 72.6 68.5 73.1 62.28 60.97 87.78 72.5 68.6 72.6
22/01/2021 14:30:52 63.08 62.42 87.79 72.6 68.5 73.1 62.42 62.04 87.78 72.5 68.6 72.6
22/01/2021 14:30:53 64.47 63.84 87.79 72.6 68.5 73.1 63.95 63.37 87.78 72.5 68.6 72.6
22/01/2021 14:30:54 64.11 64.04 87.79 72.6 68.5 73.1 63.67 63.59 87.78 72.5 68.6 72.6
22/01/2021 14:30:55 64.13 64.12 87.79 72.6 68.5 73.1 63.67 63.67 87.78 72.4 68.6 72.6
22/01/2021 14:30:56 65.93 65.53 87.79 72.6 68.5 73.1 66.04 65.6 87.78 72.4 68.6 72.6
22/01/2021 14:30:57 68.81 68.08 87.79 72.6 68.5 73.1 70.27 69.41 87.78 72.5 68.6 72.6
22/01/2021 14:30:58 67.33 68.14 87.79 72.6 68.5 73.1 66.89 69.19 87.78 72.5 68.6 72.6
22/01/2021 14:30:59 56.15 67.29 87.79 72.6 68.5 73.1 60.65 67.61 87.78 72.5 68.6 72.6
22/01/2021 14:31:00 55.18 63.6 87.79 72.6 68.5 73.1 58.49 64.69 87.78 72.4 68.6 72.6
22/01/2021 14:31:01 53.27 60.42 87.79 72.6 68.5 73.1 58.01 62.01 87.78 72.4 68.6 72.6
22/01/2021 14:31:02 53.63 57.69 87.79 72.6 68.5 73.1 58.66 60.5 87.78 72.4 68.6 72.6
22/01/2021 14:31:03 54.36 55.56 87.79 72.6 68.5 73.1 56.68 59.32 87.78 72.4 68.6 72.6
22/01/2021 14:31:04 52.78 55.83 87.79 72.6 68.5 73.1 56.17 58.24 87.78 72.4 68.6 72.6
22/01/2021 14:31:05 55.29 55.36 87.79 72.6 68.5 73.1 58.36 58.15 87.78 72.4 68.6 72.6
22/01/2021 14:31:06 59.54 59.08 85.72 72.6 68.5 73.1 63.57 63.03 85.73 72.4 68.6 72.6
22/01/2021 14:31:07 70.76 70.1 81.55 72.6 68.5 73.1 74.98 74.29 81.55 72.4 68.7 72.6
22/01/2021 14:31:08 74.38 73.76 77.57 72.6 68.5 73.1 77.13 76.6 77.58 72.5 68.7 72.6
22/01/2021 14:31:09 64.79 73.95 75.42 72.6 68.5 73.1 67.22 76.74 76.74 72.5 68.7 72.6
22/01/2021 14:31:10 43.39 70.05 73.95 72.6 68.5 73.1 52.33 72.86 76.74 72.5 68.7 72.6
22/01/2021 14:31:11 52.68 65.83 73.95 72.6 68.5 73.1 54.52 68.68 76.74 72.5 68.7 72.6
22/01/2021 14:31:12 61.73 63.22 73.95 72.6 68.5 73.1 61.87 64.74 76.74 72.5 68.7 72.6
22/01/2021 14:31:13 55.89 61.75 73.95 72.6 68.5 73.1 60.3 63.74 76.74 72.5 68.7 72.6
22/01/2021 14:31:14 61.97 62.21 73.95 72.6 68.5 73.1 63.42 63.77 76.74 72.5 68.7 72.6
22/01/2021 14:31:15 84.24 82.92 82.92 72.8 68.7 73.1 83.03 81.7 81.7 72.6 68.8 72.6
22/01/2021 14:31:16 86.16 85.98 85.98 73.1 69 73.1 85.1 84.88 84.88 72.9 69 72.6
22/01/2021 14:31:17 67.53 85.89 85.98 73.2 69 73.1 67.35 84.82 84.88 72.9 69 72.6
22/01/2021 14:31:18 60.15 81.72 85.98 73.2 69 73.1 61.87 80.66 84.88 72.9 69 72.6
22/01/2021 14:31:19 65.99 77.53 85.98 73.2 69 73.1 66.41 76.53 84.88 72.9 69 72.6
22/01/2021 14:31:20 66.1 73.81 85.98 73.2 69 73.1 67.65 72.97 84.88 72.9 69 72.6
22/01/2021 14:31:21 60.36 70.57 85.98 73.2 69 73.1 63.48 70.53 84.88 72.9 69 72.6
22/01/2021 14:31:22 55.31 66.76 85.98 73.2 69 73.1 58.32 67.11 84.88 72.9 69 72.6
22/01/2021 14:31:23 58.41 63.16 85.98 73.2 69 73.1 61.01 63.91 84.88 72.9 69 72.6
22/01/2021 14:31:24 51.05 60.84 85.98 73.2 69 73.1 55.66 62.4 84.88 72.9 69 72.6
22/01/2021 14:31:25 44.77 57.16 85.98 73.1 69 73.1 52.15 59.29 84.88 72.9 69 72.6
22/01/2021 14:31:26 50.3 53.34 85.98 73.1 69 73.1 54.62 56.28 84.88 72.9 69 72.6
22/01/2021 14:31:27 46.2 51.44 85.98 73.1 69 73.1 53.46 55.21 84.88 72.9 69 72.6
22/01/2021 14:31:28 57.44 56.48 85.98 73.1 69 73.1 57.89 57.37 84.88 72.9 69 72.6
22/01/2021 14:31:29 62.46 61.17 85.98 73.1 69 73.1 62.35 61.09 84.88 72.9 69 72.6
22/01/2021 14:31:30 62.71 62.27 85.98 73.1 69 73.1 62.33 61.99 84.88 72.9 69 72.6
22/01/2021 14:31:31 56.6 62.42 85.98 73.1 69 73.1 57.2 62.12 84.88 72.9 69 72.6
22/01/2021 14:31:32 55.99 59.2 85.98 73.1 69 73.1 61.39 61.87 84.88 72.9 69 72.6
22/01/2021 14:31:33 60.94 60.24 85.98 73.1 69 73.1 59.67 60.93 84.88 72.9 69 72.6
22/01/2021 14:31:34 63.48 62.69 85.98 73.1 69 73.1 62.31 61.83 84.88 72.9 69 72.6
22/01/2021 14:31:35 63.11 64.39 85.98 73.1 69 73.1 64.28 64.76 84.88 72.8 69 72.6
22/01/2021 14:31:36 63.51 63.57 85.98 73.1 69 73.1 62.39 62.93 84.88 72.8 69 72.6
22/01/2021 14:31:37 66.25 65.39 85.98 73.1 69 73.1 65.01 64.31 84.88 72.8 69 72.6
22/01/2021 14:31:38 65.87 65.7 85.98 73.1 69 73.1 64.96 64.75 84.88 72.8 69 72.6
22/01/2021 14:31:39 65.79 65.79 85.98 73.1 69 73.1 64.64 64.73 84.88 72.8 69 72.6
22/01/2021 14:31:40 64.08 65.75 85.98 73.1 69 73.1 63.27 64.71 84.88 72.8 69 72.6
22/01/2021 14:31:41 63.63 64.46 85.98 73.1 69 73.1 63.15 63.69 84.88 72.8 69 72.6
22/01/2021 14:31:42 65.63 65.48 85.98 73.1 69 73.1 64.6 64.65 84.88 72.8 69 72.6
22/01/2021 14:31:43 62.89 64.95 85.98 73.1 69 73.1 62.02 64 84.88 72.8 69 72.6
22/01/2021 14:31:44 62.24 63.8 85.98 73.1 69 73.1 61.11 62.92 84.88 72.8 69 72.6
22/01/2021 14:31:45 60.3 62.88 85.98 73.1 69 73.1 59.6 61.85 84.88 72.8 69 72.6
22/01/2021 14:31:46 53.05 61.2 85.89 73.1 69 73.1 55.67 60.38 84.82 72.8 69 72.6
22/01/2021 14:31:47 62.64 61.49 81.72 73.1 69 73.1 61.23 60.4 80.66 72.8 69 72.6
22/01/2021 14:31:48 61.91 62.53 77.53 73.1 69 73.1 60.35 61.08 76.53 72.8 69 72.6
22/01/2021 14:31:49 67.39 66.63 73.81 73.1 69 73.1 66.79 65.75 72.97 72.8 69 72.6
22/01/2021 14:31:50 55.45 65.83 70.57 73.1 69 73.1 58.9 65.25 70.53 72.8 69 72.6
22/01/2021 14:31:51 53 62.18 66.76 73.1 69 73.1 57.31 62.42 67.11 72.8 69 72.6
22/01/2021 14:31:52 48.37 58.58 66.63 73.1 69 73.1 53.94 59.75 65.75 72.8 69 72.6
22/01/2021 14:31:53 47.86 54.89 66.63 73.1 69 73.1 53.49 57.01 65.75 72.8 69 72.6
22/01/2021 14:31:54 57.49 57.35 66.63 73 69 73.1 62.41 61.59 65.75 72.7 69 72.6
22/01/2021 14:31:55 63.83 62.41 66.63 73 69 73.1 66.84 65.64 65.75 72.7 69 72.6
22/01/2021 14:31:56 65.94 65.76 66.63 73 69 73.1 68.8 68.67 68.67 72.7 69 72.6
22/01/2021 14:31:57 65.39 65.95 66.63 73 69 73.1 68.65 68.57 68.67 72.7 69.1 72.6
22/01/2021 14:31:58 63.4 64.87 66.63 72.9 69 73.1 66.9 68.33 68.67 72.6 69.1 72.6
22/01/2021 14:31:59 58.9 63.9 66.63 72.9 69 73.1 61.74 67.22 68.67 72.6 69.1 72.6
22/01/2021 14:32:00 63.76 63.65 66.63 72.9 69 73.1 63.35 64.57 68.67 72.6 69.1 72.6
22/01/2021 14:32:01 69.14 67.95 67.95 72.9 69 73.1 69.94 68.84 68.84 72.7 69.1 72.6
22/01/2021 14:32:02 71.42 70.69 70.69 73 69 73.1 72.11 71.45 71.45 72.7 69.1 72.6
22/01/2021 14:32:03 70.55 71.33 71.33 73 69 73.1 71.23 72.33 72.33 72.7 69.1 72.6
22/01/2021 14:32:04 68.84 70.25 71.33 73 69 73.1 67.78 70.73 72.33 72.7 69.1 72.6
22/01/2021 14:32:05 70.37 70.04 71.33 73 69 73.1 69.8 69.83 72.33 72.7 69.1 72.6
22/01/2021 14:32:06 69.74 70.05 71.33 73 69 73.1 68.67 69.53 72.33 72.7 69.1 72.6
22/01/2021 14:32:07 70.4 70.45 71.33 73 69 73.1 70.52 70.41 72.33 72.7 69.1 72.6
22/01/2021 14:32:08 66.22 70.29 71.33 73 69 73.1 66.28 70.18 72.33 72.7 69.1 72.6
22/01/2021 14:32:09 64.39 68.05 71.33 73 69 73.1 65.63 68.07 72.33 72.7 69.1 72.6
22/01/2021 14:32:10 60.5 66.09 71.33 73 69 73.1 63.27 66.68 72.33 72.7 69.1 72.6
22/01/2021 14:32:11 55.67 63.4 71.33 73 69 73.1 59.93 64.85 72.33 72.7 69.1 72.6
22/01/2021 14:32:12 46.42 60.24 71.33 73 69 73.1 52.95 62.44 72.33 72.7 69.1 72.6
22/01/2021 14:32:13 60.37 60.19 71.33 73 69 73.1 62.15 62.07 72.33 72.7 69.1 72.6
22/01/2021 14:32:14 66.66 66.06 71.33 73 69 73.1 68.48 67.91 72.33 72.7 69.1 72.6
22/01/2021 14:32:15 67 67.74 71.33 73 69 73.1 69.24 69.5 72.33 72.7 69.1 72.6
22/01/2021 14:32:16 57.08 66.02 71.33 73 69 73.1 60.43 68.32 72.33 72.7 69.1 72.6
22/01/2021 14:32:17 57.34 62.59 71.33 73 69 73.1 60.83 65.11 72.33 72.7 69.1 72.6
22/01/2021 14:32:18 64.28 64 71.33 73 69 73.1 66.42 66.12 72.33 72.7 69.1 72.6
22/01/2021 14:32:19 59.22 62.64 71.33 73 69 73.1 62.81 65.23 72.33 72.7 69.1 72.6
22/01/2021 14:32:20 42.79 60.54 71.33 73 69 73.1 52.23 63.47 72.33 72.7 69.1 72.6
22/01/2021 14:32:21 42.04 56.41 71.33 73 69 73.1 52.41 59.74 72.33 72.7 69.1 72.6
22/01/2021 14:32:22 53.63 53.85 71.33 73 69 73.1 58.75 58.58 72.33 72.7 69.1 72.6
22/01/2021 14:32:23 58.34 58.05 71.33 73 69 73.1 62.94 62.25 72.33 72.6 69.1 72.6
22/01/2021 14:32:24 56.01 56.86 71.33 72.8 69 73.1 60.91 61.46 72.33 72.5 69.1 72.6
22/01/2021 14:32:25 49.11 56.26 71.33 72.8 69 73.1 56.61 61.15 72.33 72.5 69.1 72.6
22/01/2021 14:32:26 55.33 55.34 71.33 72.8 69 73.1 60.73 60.81 72.33 72.5 69.1 72.6
22/01/2021 14:32:27 55.92 56.28 71.33 72.8 69 73.1 60.77 61.25 72.33 72.5 69.1 72.6
22/01/2021 14:32:28 61.76 61 71.33 72.8 69.1 73.1 65.52 64.83 72.33 72.5 69.1 72.6
22/01/2021 14:32:29 57.52 60.67 71.33 72.7 69.1 73.1 61.93 64.54 72.33 72.4 69.1 72.6
22/01/2021 14:32:30 56.38 58.88 71.33 72.5 69 73.1 61.17 63.06 72.33 72.2 69.1 72.6
22/01/2021 14:32:31 49.82 58.06 71.33 72.5 69 73.1 56.47 62.5 72.33 72.2 69.1 72.6
22/01/2021 14:32:32 44.47 54.6 71.33 72.4 69 73.1 54.32 59.59 72.33 72.2 69.1 72.6
22/01/2021 14:32:33 45.2 51.04 70.45 72.4 69 73.1 54.74 57.14 70.73 72.2 69.1 72.6
22/01/2021 14:32:34 53.04 52.56 70.45 72.4 69 73.1 56.67 56.8 70.41 72.2 69.1 72.6
22/01/2021 14:32:35 58.91 57.49 70.45 72.5 69 73.1 63.19 61.57 70.41 72.2 69.1 72.6
22/01/2021 14:32:36 49.83 57.33 70.45 72.4 69 73.1 56.41 61.47 70.41 72.2 69.1 72.6
22/01/2021 14:32:37 57.49 56.63 70.29 72.4 69 73.1 62.02 61.31 70.18 72.2 69.1 72.6
22/01/2021 14:32:38 61.88 60.82 68.05 72.3 69 73.1 64.92 64 69.5 72.1 69.1 72.6
22/01/2021 14:32:39 61.76 61.91 67.74 72.2 69 73.1 64.9 65.02 69.5 72 69.1 72.6
22/01/2021 14:32:40 60.06 61.77 67.74 72.1 69 73.1 63.9 64.89 69.5 71.9 69.1 72.6
22/01/2021 14:32:41 58.65 61.04 67.74 71.9 69 73.1 62.23 64.61 69.5 71.9 69.1 72.6
22/01/2021 14:32:42 54.01 59.74 67.74 71.8 69 73.1 58.95 63.31 69.5 71.8 69.1 72.6
22/01/2021 14:32:43 53.65 57.06 67.74 71.7 69 73.1 59.75 61.68 69.5 71.7 69.1 72.6
22/01/2021 14:32:44 62.47 61.12 67.74 71.7 69 73.1 67.99 66.43 69.5 71.7 69.1 72.6
22/01/2021 14:32:45 61.13 62.57 66.02 71.7 69 73.1 64.87 66.94 68.32 71.7 69.1 72.6
22/01/2021 14:32:46 50.59 60.7 64 71.7 69 73.1 56.52 65.18 66.94 71.7 69.1 72.6
22/01/2021 14:32:47 51.7 57.05 64 71.7 69 73.1 56.59 61.76 66.94 71.7 69.1 72.6
22/01/2021 14:32:48 61.36 60.26 62.64 71.7 69 73.1 64.16 63.3 66.94 71.7 69.1 72.6
22/01/2021 14:32:49 66.02 64.6 64.6 71.7 69.1 73.1 67.57 66.59 66.94 71.7 69.1 72.6
22/01/2021 14:32:50 67.63 66.84 66.84 71.7 69.1 73.1 67.81 67.5 67.5 71.7 69.1 72.6
22/01/2021 14:32:51 67.01 67.18 67.18 71.7 69.1 73.1 67.1 67.51 67.51 71.7 69.1 72.6
22/01/2021 14:32:52 67.17 67.12 67.18 71.7 69.1 73.1 67.4 67.38 67.51 71.7 69.1 72.6
22/01/2021 14:32:53 67.38 67.54 67.54 71.7 69.1 73.1 67.83 68 68 71.7 69.1 72.6
22/01/2021 14:32:54 68.35 68.09 68.09 71.7 69.1 73.1 69.29 68.87 68.87 71.7 69.1 72.6
22/01/2021 14:32:55 71.16 70.76 70.76 71.7 69.1 73.1 71.57 71.29 71.29 71.7 69.1 72.6
22/01/2021 14:32:56 78.06 77 77 71.8 69.1 73.1 77.33 76.43 76.43 71.8 69.2 72.6
22/01/2021 14:32:57 72.03 77.06 77.06 71.8 69.1 73.1 71.45 76.42 76.43 71.8 69.2 72.6
22/01/2021 14:32:58 49.89 73.49 77.06 71.8 69.1 73.1 55.94 72.92 76.43 71.8 69.2 72.6
22/01/2021 14:32:59 52.72 69.28 77.06 71.8 69.1 73.1 56.05 68.82 76.43 71.8 69.2 72.6
22/01/2021 14:33:00 52.09 65.16 77.06 71.8 69.1 73.1 57.62 64.91 76.43 71.8 69.2 72.6
22/01/2021 14:33:01 49.71 61.25 77.06 71.8 69.1 73.1 56.72 61.82 76.43 71.8 69.2 72.6
22/01/2021 14:33:02 54.9 57.49 77.06 71.8 69.1 73.1 59.08 59.59 76.43 71.8 69.2 72.6
22/01/2021 14:33:03 50.82 55.89 77.06 71.8 69.1 73.1 55.95 59.1 76.43 71.8 69.2 72.6
22/01/2021 14:33:04 60.67 60.37 77.06 71.8 69.1 73.1 62.59 62.28 76.43 71.8 69.2 72.6
22/01/2021 14:33:05 56.07 58.67 77.06 71.8 69.1 73.1 59.9 60.93 76.43 71.8 69.2 72.6
22/01/2021 14:33:06 53.57 57.7 77.06 71.8 69.1 73.1 57.89 60.76 76.43 71.8 69.2 72.6
22/01/2021 14:33:07 45.05 55.61 77.06 71.8 69.1 73.1 55.31 59.36 76.43 71.8 69.2 72.6
22/01/2021 14:33:08 59.08 57.98 77.06 71.8 69.1 73.1 62.17 61.19 76.43 71.8 69.2 72.6
22/01/2021 14:33:09 54.89 57.41 77.06 71.8 69.1 73.1 59.92 61.05 76.43 71.8 69.2 72.6
22/01/2021 14:33:10 50.82 55.8 77.06 71.8 69.1 73.1 57.04 60.23 76.43 71.8 69.2 72.6
22/01/2021 14:33:11 51.67 53.17 77.06 71.8 69.1 73.1 57.18 58.39 76.43 71.8 69.2 72.6
22/01/2021 14:33:12 62.63 61.85 77.06 71.8 69.1 73.1 64.72 64.09 76.43 71.7 69.2 72.6
22/01/2021 14:33:13 50.73 59.27 77.06 71.7 69.1 73.1 56.06 61.91 76.43 71.7 69.2 72.6
22/01/2021 14:33:14 49.19 55.95 77.06 71.7 69.1 73.1 55.69 59.2 76.43 71.7 69.2 72.6
22/01/2021 14:33:15 65.66 65.41 77.06 71.7 69.1 73.1 69.47 69.22 76.43 71.7 69.2 72.6
22/01/2021 14:33:16 59.08 65.82 77.06 71.7 69.1 73.1 63.18 69.61 76.43 71.7 69.2 72.6
22/01/2021 14:33:17 57.59 62.15 77.06 71.7 69.1 73.1 60.25 66.06 76.43 71.7 69.2 72.6
22/01/2021 14:33:18 60.64 61.04 77.06 71.7 69.1 73.1 62.65 63.51 76.43 71.7 69.2 72.6
22/01/2021 14:33:19 60.48 61.12 77.06 71.7 69.1 73.1 62.16 63.43 76.43 71.7 69.2 72.6
22/01/2021 14:33:20 68.88 68.05 77.06 71.7 69.1 73.1 70.31 69.57 76.43 71.7 69.2 72.6
22/01/2021 14:33:21 66.19 68.94 77.06 71.7 69.1 73.1 68.53 70.87 76.43 71.7 69.2 72.6
22/01/2021 14:33:22 62.44 66.29 77.06 71.7 69.1 73.1 63.91 68.15 76.43 71.7 69.2 72.6
22/01/2021 14:33:23 66.55 66.01 77.06 71.7 69.1 73.1 67.21 66.97 76.43 71.7 69.2 72.6
22/01/2021 14:33:24 66.17 66.29 77.06 71.7 69.1 73.1 66.03 66.95 76.43 71.7 69.2 72.6
22/01/2021 14:33:25 57.82 66.01 77.06 71.7 69.1 73.1 60.6 66.3 76.43 71.7 69.2 72.6
22/01/2021 14:33:26 57.18 62.62 77.06 71.7 69.1 73.1 61.08 63.71 76.42 71.7 69.2 72.6
22/01/2021 14:33:27 59.19 61.49 73.49 71.7 69.1 73.1 62.76 64.21 72.92 71.7 69.2 72.6
22/01/2021 14:33:28 54.64 59.32 69.28 71.7 69.1 73.1 58.78 62.28 70.87 71.7 69.2 72.6
22/01/2021 14:33:29 55.19 56.63 68.94 71.7 69.1 73.1 59.39 60.15 70.87 71.6 69.2 72.6
22/01/2021 14:33:30 58.63 59.11 68.94 71.7 69.1 73.1 61.12 61.83 70.87 71.6 69.2 72.6
22/01/2021 14:33:31 56.59 57.17 68.94 71.6 69.1 73.1 61.2 61.4 70.87 71.6 69.2 72.6
22/01/2021 14:33:32 57.06 58.51 68.94 71.6 69.1 73.1 61.35 62.56 70.87 71.6 69.2 72.6
22/01/2021 14:33:33 48.66 56.44 68.94 71.6 69.1 73.1 56.83 60.8 70.87 71.6 69.2 72.6
22/01/2021 14:33:34 46.39 53.14 68.94 71.6 69.1 73.1 57.13 58.73 70.87 71.6 69.2 72.6
22/01/2021 14:33:35 46.79 50.18 68.94 71.6 69.1 73.1 55.4 57.64 70.87 71.6 69.2 72.6
22/01/2021 14:33:36 52.63 52.28 68.94 71.6 69.1 73.1 56.37 56.74 70.87 71.6 69.2 72.6
22/01/2021 14:33:37 72.52 72.14 72.14 71.6 69.2 73.1 72.29 71.93 71.93 71.6 69.2 72.6
22/01/2021 14:33:38 81.68 79.89 79.89 71.8 69.2 73.1 82.09 80.36 80.36 71.7 69.3 72.6
22/01/2021 14:33:39 81.28 81.79 81.79 71.9 69.3 73.1 81.19 81.87 81.87 71.9 69.4 72.6
22/01/2021 14:33:40 83.26 82.39 82.39 72.1 69.4 73.1 83.37 82.5 82.5 72.1 69.5 72.6
22/01/2021 14:33:41 74.31 82.55 82.55 72.1 69.4 73.1 74.11 82.62 82.62 72.1 69.5 72.6
22/01/2021 14:33:42 46.27 78.79 82.55 72.1 69.4 73.1 54.6 78.86 82.62 72.1 69.5 72.6
22/01/2021 14:33:43 46.59 74.55 82.55 72.1 69.4 73.1 54.64 74.65 82.62 72.1 69.5 72.6
22/01/2021 14:33:44 46.38 70.32 82.55 72.1 69.4 73.1 54.9 70.47 82.62 72.1 69.5 72.6
22/01/2021 14:33:45 77.48 77.12 82.55 72.1 69.5 73.1 77.78 77.4 82.62 72.1 69.6 72.6
22/01/2021 14:33:46 83.94 82.68 82.68 72.4 69.6 73.1 83.9 82.65 82.65 72.3 69.7 72.7
22/01/2021 14:33:47 54.61 82.23 82.68 72.4 69.6 73.1 58.49 82.25 82.65 72.3 69.7 72.7
22/01/2021 14:33:48 66.05 78 82.68 72.4 69.6 73.1 67.05 78.03 82.65 72.3 69.7 72.7
22/01/2021 14:33:49 47.25 74.1 82.68 72.4 69.6 73.1 54.96 74.24 82.65 72.3 69.7 72.7
22/01/2021 14:33:50 56.81 69.87 82.68 72.4 69.6 73.1 57.46 70.08 82.65 72.3 69.7 72.7
22/01/2021 14:33:51 44.29 65.92 82.68 72.4 69.6 73.1 54.04 66.18 82.65 72.3 69.7 72.7
22/01/2021 14:33:52 45.37 61.73 82.68 72.4 69.6 73.1 54.08 62.37 82.65 72.3 69.7 72.7
22/01/2021 14:33:53 43.94 57.65 82.68 72.4 69.6 73.1 54.07 59.07 82.65 72.3 69.7 72.7
22/01/2021 14:33:54 44.52 53.7 82.68 72.4 69.6 73.1 54.76 56.68 82.65 72.3 69.7 72.7
22/01/2021 14:33:55 44.21 50.28 82.68 72.4 69.6 73.1 54.48 55.63 82.65 72.3 69.7 72.7
22/01/2021 14:33:56 45.77 47.52 82.68 72.4 69.6 73.1 53.92 54.95 82.65 72.3 69.7 72.7
22/01/2021 14:33:57 55.85 54.76 82.68 72.4 69.6 73.1 58.25 57.59 82.65 72.3 69.7 72.7
22/01/2021 14:33:58 61.09 59.77 82.68 72.4 69.6 73.1 62.36 61.28 82.65 72.3 69.7 72.7
22/01/2021 14:33:59 63.19 62.62 82.68 72.4 69.6 73.1 63.66 63.2 82.65 72.3 69.7 72.7
22/01/2021 14:34:00 61.61 62.83 82.68 72.3 69.6 73.1 64.61 65.14 82.65 72.3 69.7 72.7
22/01/2021 14:34:01 68.81 67.56 82.68 72.4 69.6 73.1 69.82 69.04 82.65 72.3 69.7 72.7
22/01/2021 14:34:02 50.74 66.82 82.68 72.4 69.6 73.1 55.22 67.99 82.65 72.3 69.7 72.7
22/01/2021 14:34:03 54.7 62.73 82.68 72.4 69.6 73.1 58.03 64.1 82.65 72.3 69.7 72.7
22/01/2021 14:34:04 54.96 59.38 82.68 72.4 69.6 73.1 57.52 61.24 82.65 72.3 69.7 72.7
22/01/2021 14:34:05 45.63 56.8 82.68 72.4 69.6 73.1 54.15 59.06 82.65 72.3 69.7 72.7
22/01/2021 14:34:06 43.4 53.06 82.68 72.4 69.6 73.1 54.03 56.71 82.65 72.3 69.7 72.7
22/01/2021 14:34:07 44.65 49.55 82.68 72.4 69.6 73.1 53.94 55.25 82.65 72.3 69.7 72.7
22/01/2021 14:34:08 44.59 47.15 82.68 72.4 69.6 73.1 54.06 54.57 82.65 72.3 69.7 72.7
22/01/2021 14:34:09 46.76 46.76 82.68 72.4 69.6 73.1 54.19 54.27 82.65 72.3 69.7 72.7
22/01/2021 14:34:10 55.35 53.15 82.68 72.4 69.6 73.1 58.91 58.03 82.65 72.3 69.7 72.7
22/01/2021 14:34:11 51.46 53.37 82.68 72.4 69.6 73.1 55.36 56.98 82.65 72.3 69.7 72.7
22/01/2021 14:34:12 54.8 54.42 82.68 72.4 69.6 73.1 56.73 56.72 82.65 72.3 69.7 72.7
22/01/2021 14:34:13 62.5 61.23 82.68 72.4 69.6 73.1 63.17 62.1 82.65 72.3 69.7 72.7
22/01/2021 14:34:14 64.8 63.73 82.68 72.4 69.6 73.1 65.51 64.61 82.65 72.3 69.7 72.7
22/01/2021 14:34:15 59.53 64.14 82.68 72.4 69.6 73.1 60.73 64.86 82.65 72.3 69.7 72.7
22/01/2021 14:34:16 51.96 61.04 82.23 72.4 69.6 73.1 57.19 62.06 82.25 72.3 69.7 72.7
22/01/2021 14:34:17 47.53 57.6 78 72.4 69.6 73.1 56.38 59.77 78.03 72.3 69.7 72.7
22/01/2021 14:34:18 61.24 60.92 74.1 72.4 69.6 73.1 64.99 64.59 74.24 72.3 69.7 72.7
22/01/2021 14:34:19 52.98 60.98 69.87 72.4 69.6 73.1 58.53 64.66 70.08 72.3 69.7 72.7
22/01/2021 14:34:20 50.4 57.51 67.56 72.4 69.6 73.1 56.54 61.67 69.04 72.3 69.7 72.7
22/01/2021 14:34:21 53.03 55.08 67.56 72.4 69.6 73.1 58.05 59.58 69.04 72.3 69.7 72.7
22/01/2021 14:34:22 73.3 73.05 73.05 72.4 69.6 73.1 73.81 73.49 73.49 72.3 69.7 72.7
22/01/2021 14:34:23 84.01 82.1 82.1 72.6 69.8 73.2 83.87 82.07 82.07 72.5 69.8 72.7
22/01/2021 14:34:24 86.54 85.38 85.38 72.9 70 73.2 86.01 84.96 84.96 72.8 70 72.7
22/01/2021 14:34:25 86.44 86.08 86.08 73.2 70.2 73.2 86.32 85.88 85.88 73.2 70.2 72.7
22/01/2021 14:34:26 86.19 86.26 86.26 73.5 70.4 73.2 86 86.01 86.01 73.4 70.4 72.7
22/01/2021 14:34:27 85.92 87.02 87.02 73.7 70.6 73.3 85.16 86.5 86.5 73.6 70.5 72.8
22/01/2021 14:34:28 49.05 85.56 87.02 73.7 70.6 73.3 56.16 85.06 86.5 73.6 70.5 72.8
22/01/2021 14:34:29 51.52 81.32 87.02 73.7 70.6 73.3 59.25 80.82 86.5 73.6 70.5 72.8
22/01/2021 14:34:30 50.84 77.09 87.02 73.7 70.6 73.3 56.07 76.63 86.5 73.6 70.5 72.8
22/01/2021 14:34:31 48.12 72.87 87.02 73.7 70.6 73.3 55.39 72.45 86.5 73.5 70.5 72.8
22/01/2021 14:34:32 50.48 68.64 87.02 73.7 70.6 73.3 56.24 68.34 86.5 73.5 70.5 72.8
22/01/2021 14:34:33 58.06 64.49 87.02 73.7 70.6 73.3 60.56 64.5 86.5 73.5 70.6 72.8
22/01/2021 14:34:34 44.09 61.46 87.02 73.7 70.6 73.3 54 62.24 86.5 73.5 70.6 72.8
22/01/2021 14:34:35 44.86 57.35 87.02 73.7 70.6 73.3 54.41 58.96 86.5 73.5 70.6 72.8
22/01/2021 14:34:36 60.49 59.64 87.02 73.7 70.6 73.3 61.02 60.45 86.5 73.5 70.6 72.8
22/01/2021 14:34:37 65.47 63.86 87.02 73.7 70.6 73.3 66.65 64.78 86.5 73.5 70.6 72.8
22/01/2021 14:34:38 63.82 64.96 87.02 73.6 70.6 73.3 63.05 64.94 86.5 73.5 70.6 72.8
22/01/2021 14:34:39 47.98 63.36 87.02 73.3 70.6 73.3 53.7 63.42 86.5 73.3 70.6 72.8
22/01/2021 14:34:40 51.53 59.27 87.02 73 70.6 73.3 56.78 59.84 86.5 73 70.6 72.8
22/01/2021 14:34:41 59.98 59.34 87.02 72.7 70.6 73.3 61 60.5 86.5 72.8 70.6 72.8
22/01/2021 14:34:42 64.45 63.24 87.02 72.7 70.6 73.3 64.45 63.43 86.5 72.8 70.6 72.8
22/01/2021 14:34:43 65.04 64.58 87.02 72.7 70.6 73.3 64.35 64.23 86.5 72.8 70.6 72.8
22/01/2021 14:34:44 53.45 64.29 87.02 72.7 70.6 73.3 55.64 63.83 86.5 72.7 70.6 72.8
22/01/2021 14:34:45 46.61 60.44 87.02 72.7 70.6 73.3 54.95 60.46 86.5 72.7 70.6 72.8
22/01/2021 14:34:46 49.22 56.43 87.02 72.7 70.6 73.3 54.78 57.86 86.5 72.7 70.6 72.8
22/01/2021 14:34:47 60.37 59.05 87.02 72.7 70.6 73.3 61.14 60.08 86.5 72.7 70.6 72.8
22/01/2021 14:34:48 64.33 63.34 87.02 72.7 70.6 73.3 64.24 63.26 86.5 72.7 70.6 72.8
22/01/2021 14:34:49 61.11 63.47 87.02 72.7 70.6 73.3 61.02 63.32 86.5 72.7 70.6 72.8
22/01/2021 14:34:50 50.94 61.89 87.02 72.7 70.6 73.3 56.08 61.85 86.5 72.7 70.6 72.8
22/01/2021 14:34:51 46.03 58.06 87.02 72.7 70.6 73.3 54.87 59.08 86.5 72.7 70.6 72.8
22/01/2021 14:34:52 57.68 57.49 87.02 72.7 70.6 73.3 59.28 59.11 86.5 72.7 70.6 72.8
22/01/2021 14:34:53 64.04 62.52 87.02 72.7 70.6 73.3 64.69 63.32 86.5 72.7 70.6 72.8
22/01/2021 14:34:54 65.95 65.14 87.02 72.7 70.6 73.2 65.23 64.83 86.5 72.7 70.6 72.8
22/01/2021 14:34:55 55.52 65.15 87.02 72.7 70.6 73.2 57.51 64.83 86.5 72.7 70.6 72.8
22/01/2021 14:34:56 60.85 62.16 87.02 72.7 70.6 73.2 63.69 64.22 86.5 72.7 70.6 72.8
22/01/2021 14:34:57 57.11 62.6 85.56 72.7 70.6 73.2 61.24 64.95 85.06 72.7 70.6 72.8
22/01/2021 14:34:58 56.76 59.4 81.32 72.7 70.6 73.2 62.2 63.36 80.82 72.7 70.6 72.8
22/01/2021 14:34:59 50.86 57.65 77.09 72.7 70.6 73.2 56.53 61.95 76.63 72.7 70.6 72.8
22/01/2021 14:35:00 57.45 57.2 72.87 72.7 70.6 73.2 59.81 59.9 72.45 72.7 70.6 72.8
22/01/2021 14:35:01 54.02 58.15 68.64 72.7 70.6 73.2 57.91 60.45 68.34 72.7 70.6 72.8
22/01/2021 14:35:02 46.81 54.84 65.15 72.7 70.6 73.2 55.21 58.43 64.95 72.7 70.6 72.8
22/01/2021 14:35:03 47.64 51.6 65.15 72.7 70.6 73.2 55.66 56.73 64.95 72.7 70.6 72.7
22/01/2021 14:35:04 45.9 49.54 65.15 72.7 70.6 73.2 55.57 56.11 64.95 72.7 70.6 72.7
22/01/2021 14:35:05 57.43 56.84 65.15 72.7 70.6 73.2 58.64 58.29 64.95 72.7 70.6 72.7
22/01/2021 14:35:06 86.04 84.38 84.38 73 70.7 73.3 85.2 83.5 83.5 72.9 70.7 72.8
22/01/2021 14:35:07 88.78 87.58 87.58 73.5 71 73.3 87.54 86.41 86.41 73.3 70.9 72.8
22/01/2021 14:35:08 89.36 88.78 88.78 74 71.3 73.3 88.37 87.75 87.75 73.8 71.2 72.8
22/01/2021 14:35:09 87.49 88.74 88.78 74.3 71.5 73.4 86.56 87.75 87.75 74 71.3 72.9
22/01/2021 14:35:10 58.75 87.89 88.78 74.3 71.5 73.4 59.3 86.92 87.75 74 71.3 72.9
22/01/2021 14:35:11 44.42 83.65 88.78 74.3 71.5 73.4 55.11 82.68 87.75 74 71.3 72.9
22/01/2021 14:35:12 45.6 79.41 88.78 74.3 71.5 73.4 55.34 78.45 87.75 74 71.3 72.9
22/01/2021 14:35:13 58.74 75.17 88.78 74.3 71.5 73.4 59.08 74.25 87.75 74 71.3 72.9
22/01/2021 14:35:14 86.87 85.2 88.78 74.6 71.7 73.4 86.21 84.51 87.75 74.3 71.5 72.9
22/01/2021 14:35:15 88.44 87.62 88.78 74.9 71.9 73.4 87.18 86.46 87.75 74.5 71.7 72.9
22/01/2021 14:35:16 89.2 88.64 88.78 75.3 72.2 73.5 87.76 87.3 87.75 74.8 71.9 73
22/01/2021 14:35:17 88.05 88.69 88.78 75.6 72.4 73.5 87.28 87.42 87.75 75.1 72 73
22/01/2021 14:35:18 87.54 88.83 88.83 75.8 72.5 73.6 86.49 87.83 87.83 75.3 72.2 73
22/01/2021 14:35:19 52.39 87.34 88.83 75.8 72.5 73.6 57.04 86.36 87.83 75.3 72.2 73
22/01/2021 14:35:20 43.85 83.1 88.83 75.8 72.5 73.6 54.82 82.12 87.83 75.3 72.2 73
22/01/2021 14:35:21 54.4 78.86 88.83 75.8 72.5 73.6 57.6 77.89 87.83 75.3 72.2 73
22/01/2021 14:35:22 58.92 74.64 88.83 75.8 72.5 73.6 60.61 73.72 87.83 75.3 72.2 73
22/01/2021 14:35:23 51.13 70.61 88.83 75.8 72.5 73.6 55.92 69.85 87.83 75.3 72.2 73
22/01/2021 14:35:24 50.02 66.43 88.83 75.8 72.5 73.6 55.88 65.87 87.83 75.3 72.2 73
22/01/2021 14:35:25 46.67 62.38 88.83 75.8 72.5 73.6 55.37 62.33 87.83 75.3 72.2 73
22/01/2021 14:35:26 45.61 58.32 88.83 75.8 72.5 73.6 55.18 59.35 87.83 75.3 72.2 73
22/01/2021 14:35:27 58.02 57.8 88.83 75.8 72.5 73.6 59.21 58.96 87.83 75.3 72.2 73
22/01/2021 14:35:28 86.47 84.74 88.83 75.9 72.6 73.6 85.17 83.44 87.83 75.4 72.3 73
22/01/2021 14:35:29 87.25 86.51 88.83 76.1 72.8 73.6 86.08 85.31 87.83 75.6 72.4 73.1
22/01/2021 14:35:30 87.63 87.26 88.83 76.3 72.9 73.6 86.41 86.05 87.83 75.7 72.5 73.1
22/01/2021 14:35:31 89.45 88.97 88.97 76.6 73.1 73.7 88.63 87.99 87.99 76 72.7 73.1
22/01/2021 14:35:32 84.34 89.2 89.2 76.7 73.2 73.7 83.18 88.15 88.15 76.1 72.7 73.1
22/01/2021 14:35:33 46.65 86.14 89.2 76.7 73.2 73.7 55.21 85.11 88.15 76 72.7 73.1
22/01/2021 14:35:34 46.74 81.9 89.2 76.5 73.2 73.7 55.76 80.88 88.15 75.8 72.7 73.1
22/01/2021 14:35:35 56.88 77.66 89.2 76.4 73.2 73.7 58.37 76.66 88.15 75.6 72.7 73.1
22/01/2021 14:35:36 84.82 83.26 89.2 76.3 73.3 73.7 84.02 82.44 88.15 75.6 72.8 73.2
22/01/2021 14:35:37 85.54 84.77 89.2 76.4 73.3 73.7 84.53 83.82 88.15 75.7 72.9 73.2
22/01/2021 14:35:38 86.31 85.89 89.2 76.6 73.4 73.7 85.37 84.96 88.15 75.8 73 73.2
22/01/2021 14:35:39 86.21 86.16 89.2 76.7 73.5 73.8 86.45 85.95 88.15 76 73.1 73.2
22/01/2021 14:35:40 83.41 86.47 89.2 76.8 73.6 73.8 82.65 86.16 88.15 76 73.1 73.2
22/01/2021 14:35:41 45.91 84.01 89.2 76.8 73.6 73.8 55.61 83.68 88.15 76 73.1 73.2
22/01/2021 14:35:42 52.27 79.77 89.2 76.8 73.6 73.8 57.72 79.45 88.15 76 73.1 73.2
22/01/2021 14:35:43 50.42 75.54 89.2 76.8 73.6 73.8 55.89 75.25 88.15 76 73.1 73.2
22/01/2021 14:35:44 45.76 71.32 89.2 76.8 73.6 73.8 54.58 71.09 88.15 76 73.1 73.2
22/01/2021 14:35:45 44.23 67.09 89.2 76.8 73.6 73.8 54.25 67 88.15 76 73.1 73.2
22/01/2021 14:35:46 44.71 62.89 89.2 76.8 73.6 73.8 54.81 63.12 88.15 76 73.1 73.2
22/01/2021 14:35:47 44.64 58.76 89.2 76.8 73.6 73.8 54.93 59.83 88.15 76 73.1 73.2
22/01/2021 14:35:48 44.59 54.79 89.2 76.8 73.6 73.8 55 57.45 88.15 76 73.1 73.2
22/01/2021 14:35:49 45.64 51.2 89.2 76.8 73.6 73.8 55.22 56.14 88.15 76 73.1 73.2
22/01/2021 14:35:50 46.63 48.75 89.2 76.8 73.6 73.8 55.51 55.7 88.15 76 73.1 73.2
22/01/2021 14:35:51 48.74 48.55 89.2 76.8 73.6 73.8 56.81 56.51 88.15 76 73.1 73.2
22/01/2021 14:35:52 47.16 48.53 89.2 76.8 73.6 73.8 55.5 56.49 88.15 76 73.1 73.2
22/01/2021 14:35:53 47.57 48.19 89.2 76.8 73.6 73.8 55.63 55.93 88.15 76 73.1 73.2
22/01/2021 14:35:54 46.68 47.55 89.2 76.8 73.6 73.8 55.35 55.72 88.15 76 73.1 73.2
22/01/2021 14:35:55 46.95 47.21 89.2 76.8 73.6 73.8 55.23 55.47 88.15 76 73.1 73.2
22/01/2021 14:35:56 46.05 46.94 89.2 76.8 73.6 73.8 54.61 55.3 88.15 76 73.1 73.2
22/01/2021 14:35:57 47.08 46.86 89.2 76.8 73.6 73.8 55.8 55.47 88.15 76 73.1 73.2
22/01/2021 14:35:58 47.1 47.1 89.2 76.8 73.6 73.7 56.19 56.07 88.15 76 73.1 73.2
22/01/2021 14:35:59 48.05 47.76 89.2 76.8 73.6 73.7 55.89 55.96 88.15 76 73.1 73.2
22/01/2021 14:36:00 47.8 48.09 89.2 76.8 73.6 73.7 55.57 55.99 88.15 76 73.1 73.2
22/01/2021 14:36:01 47.38 47.82 89.2 76.8 73.6 73.7 55.41 55.77 88.15 76 73.1 73.2
22/01/2021 14:36:02 46.56 47.72 86.47 76.8 73.6 73.7 54.43 55.49 86.16 76 73.1 73.2
22/01/2021 14:36:03 47.34 47.31 86.47 76.8 73.6 73.7 54.74 54.87 86.16 76 73.1 73.2
22/01/2021 14:36:04 46.48 47.54 86.47 76.8 73.6 73.7 54.49 54.92 86.16 76 73.1 73.2
22/01/2021 14:36:05 46.33 46.73 86.47 76.8 73.6 73.7 54.43 54.69 86.16 76 73.1 73.2
22/01/2021 14:36:06 46.43 46.58 86.47 76.8 73.6 73.7 53.79 54.43 86.16 76 73.1 73.2
22/01/2021 14:36:07 50.46 49.94 86.47 76.7 73.6 73.7 55.28 55.01 86.16 76 73.1 73.2
22/01/2021 14:36:08 47.03 48.71 86.47 76.7 73.6 73.7 53.72 54.72 86.16 76 73.1 73.2
22/01/2021 14:36:09 48.67 48.82 86.47 76.7 73.6 73.7 54.3 54.57 86.16 76 73.1 73.2
22/01/2021 14:36:10 48.6 48.96 84.01 76.7 73.6 73.7 54.46 54.6 83.68 76 73.1 73.2
22/01/2021 14:36:11 46.25 48.47 79.77 76.7 73.6 73.7 53.44 54.4 79.45 76 73.1 73.2
22/01/2021 14:36:12 46.21 47.22 75.54 76.7 73.6 73.7 53.88 54.14 75.25 76 73.1 73.2
22/01/2021 14:36:13 46.69 46.85 71.32 76.7 73.6 73.7 53.49 53.75 71.09 76 73.1 73.2
22/01/2021 14:36:14 46.48 46.64 67.09 76.7 73.6 73.7 53.99 53.96 67 76 73.1 73.2
22/01/2021 14:36:15 47.3 47.55 62.89 76.7 73.6 73.7 54.1 54.2 63.12 75.9 73.1 73.2
22/01/2021 14:36:16 45.08 46.74 58.76 76.5 73.6 73.7 53.04 54 59.83 75.8 73.1 73.2
22/01/2021 14:36:17 44.87 45.81 54.79 76.5 73.6 73.7 52.54 53.39 57.45 75.8 73.1 73.2
22/01/2021 14:36:18 44.63 45.34 51.2 76.5 73.6 73.7 52.31 52.94 56.51 75.8 73.1 73.2
22/01/2021 14:36:19 44.8 44.95 49.94 76.5 73.6 73.7 52.52 52.61 56.51 75.8 73.1 73.2
22/01/2021 14:36:20 60.22 59.92 59.92 76.5 73.6 73.7 61.84 61.52 61.52 75.8 73.1 73.2
22/01/2021 14:36:21 63.78 62.61 62.61 76.5 73.6 73.7 65.72 64.43 64.43 75.8 73.1 73.2
22/01/2021 14:36:22 55.92 62.7 62.7 76.5 73.6 73.7 59.45 64.61 64.61 75.8 73.1 73.2
22/01/2021 14:36:23 60.55 60.69 62.7 76.5 73.6 73.7 63.25 63.14 64.61 75.8 73.1 73.2
22/01/2021 14:36:24 64.44 63.54 63.54 76.5 73.6 73.7 66.24 65.51 65.51 75.8 73.1 73.2
22/01/2021 14:36:25 53.59 63.55 63.55 76.5 73.6 73.7 56.69 65.52 65.52 75.8 73.1 73.2
22/01/2021 14:36:26 61.46 61.95 63.55 76.5 73.6 73.7 62.57 63.02 65.52 75.8 73.1 73.2
22/01/2021 14:36:27 61.92 63.78 63.78 76.5 73.6 73.7 62.92 64.36 65.52 75.8 73.1 73.2
22/01/2021 14:36:28 60.49 61.42 63.78 76.5 73.6 73.7 62.41 62.93 65.52 75.8 73.1 73.2
22/01/2021 14:36:29 55.9 61.23 63.78 76.5 73.6 73.7 59.94 62.91 65.52 75.8 73.1 73.2
22/01/2021 14:36:30 61.36 61.1 63.78 76.5 73.6 73.7 65.76 65.21 65.52 75.8 73.1 73.2
22/01/2021 14:36:31 52.54 61.26 63.78 76.5 73.6 73.7 58.76 65.47 65.52 75.8 73.1 73.2
22/01/2021 14:36:32 53.61 57.48 63.78 76.5 73.6 73.7 58.31 62.03 65.52 75.8 73.1 73.2
22/01/2021 14:36:33 55.01 55.91 63.78 76.5 73.6 73.7 59.81 60.52 65.52 75.8 73.1 73.2
22/01/2021 14:36:34 49.4 55.48 63.78 76.5 73.6 73.7 54.42 60.16 65.52 75.8 73.1 73.2
22/01/2021 14:36:35 49.79 52.68 63.78 76.5 73.6 73.7 54.85 57.52 65.52 75.8 73.1 73.2
22/01/2021 14:36:36 51.42 51.73 63.78 76.5 73.6 73.7 55.38 56.25 65.52 75.8 73.1 73.2
22/01/2021 14:36:37 50.48 51.59 63.78 76.5 73.6 73.7 54.91 55.67 65.52 75.8 73.1 73.2
22/01/2021 14:36:38 49.14 50.68 63.78 76.5 73.6 73.7 54.8 55.18 65.52 75.8 73.1 73.2
22/01/2021 14:36:39 49.15 49.81 63.78 76.5 73.6 73.7 54.15 54.98 65.52 75.8 73.1 73.2
22/01/2021 14:36:40 51.72 51.13 63.78 76.5 73.6 73.7 55.36 55.16 65.52 75.8 73.1 73.2
22/01/2021 14:36:41 51.19 52.13 63.78 76.5 73.6 73.7 55.09 55.59 65.52 75.8 73.1 73.2
22/01/2021 14:36:42 49.27 50.73 63.78 76.5 73.6 73.7 54.86 55.26 65.52 75.8 73.1 73.2
22/01/2021 14:36:43 47.73 49.81 63.78 76.5 73.6 73.7 53.84 54.78 65.52 75.8 73.1 73.2
22/01/2021 14:36:44 48.06 48.66 63.78 76.5 73.6 73.7 53.35 54.26 65.52 75.8 73.1 73.2
22/01/2021 14:36:45 48.59 48.67 63.78 76.5 73.6 73.7 53.98 53.94 65.52 75.8 73.1 73.2
22/01/2021 14:36:46 48.03 48.63 63.78 76.5 73.6 73.7 53.74 53.92 65.52 75.8 73.1 73.2
22/01/2021 14:36:47 48.51 48.47 63.78 76.5 73.6 73.7 53.34 53.8 65.52 75.8 73.1 73.2
22/01/2021 14:36:48 48.14 48.43 63.78 76.5 73.6 73.7 54.24 53.99 65.52 75.8 73.1 73.2
22/01/2021 14:36:49 47.29 48.17 63.78 76.5 73.6 73.7 53.41 53.95 65.52 75.8 73.1 73.2
22/01/2021 14:36:50 47.32 47.78 63.78 76.5 73.6 73.7 54.64 54.33 65.52 75.8 73.1 73.2
22/01/2021 14:36:51 47.46 47.55 63.78 76.5 73.6 73.7 53.7 54.3 65.52 75.8 73.1 73.2
22/01/2021 14:36:52 48.45 48.46 63.78 76.5 73.6 73.7 53.99 54.2 65.52 75.8 73.1 73.2
22/01/2021 14:36:53 48.94 49.01 63.78 76.5 73.5 73.7 54.07 54.24 65.52 75.8 73.1 73.2
22/01/2021 14:36:54 50.14 50.28 63.78 76.5 73.5 73.7 54.41 54.57 65.52 75.8 73.1 73.2
22/01/2021 14:36:55 51.31 51.42 63.78 76.5 73.5 73.7 55.23 55.12 65.47 75.8 73.1 73.2
22/01/2021 14:36:56 47.29 51.28 63.78 76.5 73.5 73.7 53.76 55.09 65.47 75.8 73.1 73.2
22/01/2021 14:36:57 56.66 55.2 61.42 76.5 73.5 73.7 58.63 57.6 65.47 75.8 73.1 73.2
22/01/2021 14:36:58 50.81 55.22 61.26 76.5 73.5 73.7 56.28 57.71 65.47 75.8 73.1 73.2
22/01/2021 14:36:59 49.34 52.84 61.26 76.5 73.5 73.7 54.49 56.74 65.47 75.8 73.1 73.2
22/01/2021 14:37:00 50.09 50.93 61.26 76.5 73.5 73.7 54.19 55.44 65.47 75.8 73.1 73.2
22/01/2021 14:37:01 52.69 52.93 57.48 76.5 73.5 73.7 55.19 55.43 62.03 75.8 73.1 73.2
22/01/2021 14:37:02 48.06 51.3 55.91 76.5 73.5 73.7 53.92 54.8 60.52 75.8 73.1 73.2
22/01/2021 14:37:03 50.41 50.31 55.48 76.5 73.5 73.7 54.28 54.51 60.16 75.8 73.1 73.2
22/01/2021 14:37:04 49.22 50.6 55.22 76.5 73.5 73.7 53.9 54.42 57.71 75.8 73.1 73.2
22/01/2021 14:37:05 46.81 49.51 55.22 76.5 73.5 73.7 53.83 54.15 57.71 75.8 73.1 73.2
22/01/2021 14:37:06 54.93 53.99 55.22 76.5 73.5 73.7 56.45 55.96 57.71 75.8 73.1 73.2
22/01/2021 14:37:07 57.43 56.52 56.52 76.5 73.5 73.7 57.8 57.33 57.71 75.7 73.1 73.2
22/01/2021 14:37:08 51.21 56.5 56.52 76.5 73.5 73.7 54.83 57.31 57.71 75.7 73.1 73.2
22/01/2021 14:37:09 50.39 53.76 56.52 76.5 73.5 73.7 54.34 55.79 57.71 75.7 73.1 73.2
22/01/2021 14:37:10 58.97 57.68 57.68 76.5 73.5 73.7 59.05 58.09 58.09 75.7 73.1 73.2
22/01/2021 14:37:11 50.22 57.65 57.68 76.5 73.5 73.7 54.43 58.09 58.09 75.7 73.1 73.2
22/01/2021 14:37:12 55.9 56.13 57.68 76.5 73.5 73.7 58.77 58.36 58.36 75.7 73.1 73.2
22/01/2021 14:37:13 51.9 56.19 57.68 76.5 73.5 73.7 56.65 59.2 59.2 75.7 73.1 73.2
22/01/2021 14:37:14 47.14 53.17 57.68 76.5 73.5 73.7 53.15 56.92 59.2 75.7 73.1 73.2
22/01/2021 14:37:15 47.7 50.46 57.68 76.5 73.5 73.7 53.44 55.06 59.2 75.7 73.1 73.2
22/01/2021 14:37:16 50.99 51.12 57.68 76.5 73.5 73.7 54.89 54.91 59.2 75.7 73.1 73.2
22/01/2021 14:37:17 48.21 49.8 57.68 76.5 73.5 73.7 54.59 54.62 59.2 75.7 73.1 73.2
22/01/2021 14:37:18 47.49 49.11 57.68 76.5 73.5 73.7 54.79 54.83 59.2 75.7 73.1 73.2
22/01/2021 14:37:19 47.7 48.59 57.68 76.5 73.5 73.7 54.17 54.82 59.2 75.7 73.1 73.2
22/01/2021 14:37:20 46.56 47.7 57.68 76.5 73.5 73.7 53.94 54.39 59.2 75.7 73.1 73.2
22/01/2021 14:37:21 52.52 51.95 57.68 76.5 73.5 73.7 55.9 55.63 59.2 75.7 73.1 73.2
22/01/2021 14:37:22 81.18 79.85 79.85 76.5 73.6 73.7 80.32 78.99 78.99 75.8 73.1 73.2
22/01/2021 14:37:23 83.08 83.19 83.19 76.6 73.6 73.7 82.37 82.42 82.42 75.8 73.1 73.2
22/01/2021 14:37:24 47.23 81.48 83.19 76.6 73.6 73.7 53.6 80.74 82.42 75.8 73.1 73.2
22/01/2021 14:37:25 46.84 77.24 83.19 76.6 73.6 73.7 54.09 76.51 82.42 75.8 73.1 73.2
22/01/2021 14:37:26 47.06 73.01 83.19 76.6 73.6 73.7 54.22 72.31 82.42 75.8 73.1 73.2
22/01/2021 14:37:27 47.13 68.78 83.19 76.6 73.6 73.7 54.87 68.18 82.42 75.8 73.1 73.2
22/01/2021 14:37:28 75.64 74.65 83.19 76.6 73.6 73.7 74.44 73.45 82.42 75.8 73.1 73.2
22/01/2021 14:37:29 81.8 80.99 83.19 76.6 73.7 73.7 80.84 80.01 82.42 75.9 73.2 73.2
22/01/2021 14:37:30 80.25 82.35 83.19 76.7 73.7 73.7 79.98 81.72 82.42 75.9 73.2 73.2
22/01/2021 14:37:31 63.54 79.71 83.19 76.7 73.7 73.7 65.58 79.13 82.42 75.9 73.2 73.2
22/01/2021 14:37:32 47.45 75.67 83.19 76.7 73.7 73.7 54.09 75.25 82.42 75.9 73.2 73.2
22/01/2021 14:37:33 53.78 71.44 83.19 76.7 73.7 73.7 56.77 71.06 82.42 75.9 73.2 73.2
22/01/2021 14:37:34 60.18 67.63 83.19 76.7 73.7 73.7 62.36 67.69 82.42 75.9 73.2 73.2
22/01/2021 14:37:35 51.19 63.94 83.19 76.7 73.7 73.7 56.09 64.28 82.42 75.9 73.2 73.2
22/01/2021 14:37:36 50.27 60.09 83.19 76.7 73.7 73.7 55.46 61.05 82.42 75.9 73.2 73.2
22/01/2021 14:37:37 64.98 64.27 83.19 76.7 73.7 73.7 67.17 66.33 82.42 75.9 73.2 73.2
22/01/2021 14:37:38 58.15 62.75 83.19 76.7 73.7 73.7 62.4 64.98 82.42 75.9 73.2 73.2
22/01/2021 14:37:39 46 60.48 83.19 76.7 73.7 73.7 53.3 63.53 82.42 75.9 73.2 73.2
22/01/2021 14:37:40 46.84 56.48 83.19 76.7 73.7 73.7 54.75 59.93 82.42 75.9 73.2 73.2
22/01/2021 14:37:41 47.39 52.97 83.19 76.7 73.7 73.7 54.41 57.45 82.42 75.9 73.2 73.2
22/01/2021 14:37:42 49.71 50.89 83.19 76.7 73.7 73.7 54.66 55.82 82.42 75.9 73.2 73.2
22/01/2021 14:37:43 47.39 49.66 83.19 76.7 73.7 73.7 54.27 54.98 82.42 75.9 73.2 73.2
22/01/2021 14:37:44 51.72 51.35 83.19 76.7 73.7 73.7 54.88 54.9 82.42 75.9 73.2 73.2
22/01/2021 14:37:45 61.8 60.34 83.19 76.7 73.7 73.7 63.12 61.69 82.42 75.9 73.2 73.2
22/01/2021 14:37:46 49.06 59.56 83.19 76.7 73.7 73.7 54.4 61.11 82.42 75.9 73.2 73.2
22/01/2021 14:37:47 47.34 55.89 83.19 76.7 73.7 73.7 54.55 58.18 82.42 75.9 73.2 73.2
22/01/2021 14:37:48 45.75 52.46 83.19 76.7 73.7 73.7 53.34 56.24 82.42 75.9 73.2 73.2
22/01/2021 14:37:49 47.91 49.51 83.19 76.7 73.7 73.7 54.74 54.79 82.42 75.9 73.2 73.2
22/01/2021 14:37:50 51.31 50.57 83.19 76.7 73.7 73.7 56.85 56.36 82.42 75.9 73.2 73.2
22/01/2021 14:37:51 53.84 53.92 83.19 76.7 73.7 73.7 58.39 58.54 82.42 75.9 73.2 73.2
22/01/2021 14:37:52 48.69 51.97 83.19 76.7 73.7 73.7 54.37 57.11 82.42 75.9 73.2 73.2
22/01/2021 14:37:53 85.76 84.33 84.33 76.8 73.8 73.7 84.99 83.54 83.54 76 73.3 73.2
22/01/2021 14:37:54 86.21 85.97 85.97 76.9 73.8 73.8 85.41 85.15 85.15 76.2 73.3 73.2
22/01/2021 14:37:55 80.65 85.44 85.97 76.9 73.9 73.8 80.6 84.83 85.15 76.2 73.4 73.2
22/01/2021 14:37:56 74.71 82.76 85.97 76.9 73.9 73.8 75.6 82.2 85.15 76.2 73.4 73.2
22/01/2021 14:37:57 46.03 79.54 85.97 76.9 73.9 73.7 53.57 79.32 85.15 76.2 73.4 73.2
22/01/2021 14:37:58 46.11 75.3 85.97 76.9 73.9 73.7 54.8 75.1 85.15 76.2 73.4 73.2
22/01/2021 14:37:59 51.27 71.07 85.97 76.9 73.9 73.7 55.17 70.93 85.15 76.2 73.4 73.2
22/01/2021 14:38:00 56.77 66.91 85.97 76.9 73.9 73.7 57.9 66.88 85.15 76.2 73.4 73.2
22/01/2021 14:38:01 46.19 63.21 85.97 76.9 73.9 73.7 53.96 63.39 85.15 76.2 73.4 73.2
22/01/2021 14:38:02 46.34 59.11 85.97 76.9 73.9 73.7 53.42 59.93 85.15 76.2 73.4 73.2
22/01/2021 14:38:03 46.26 55.23 85.97 76.9 73.9 73.7 54.27 57.04 85.15 76.2 73.4 73.2
22/01/2021 14:38:04 46.66 51.81 85.97 76.9 73.9 73.7 53.82 55.53 85.15 76.2 73.4 73.2
22/01/2021 14:38:05 53.72 53.02 85.97 76.9 73.9 73.7 56.34 56 85.15 76.2 73.4 73.2
22/01/2021 14:38:06 48.05 52.41 85.97 76.9 73.9 73.7 54.19 55.74 85.15 76.2 73.4 73.2
22/01/2021 14:38:07 59.02 58.46 85.97 76.9 73.9 73.7 61.85 61.31 85.15 76.2 73.4 73.2
22/01/2021 14:38:08 49.6 56.63 85.97 76.9 73.9 73.7 54.43 59.72 85.15 76.2 73.4 73.2
22/01/2021 14:38:09 50.45 53.69 85.97 76.9 73.9 73.7 54.88 57.24 85.15 76.2 73.4 73.2
22/01/2021 14:38:10 48.9 52.06 85.97 76.9 73.9 73.7 54.5 55.93 85.15 76.2 73.4 73.2
22/01/2021 14:38:11 49.47 50.48 85.97 76.9 73.9 73.7 54.33 55.06 85.15 76.2 73.4 73.2
22/01/2021 14:38:12 51.28 51.54 85.97 76.9 73.9 73.7 55.22 55.28 85.15 76.2 73.4 73.2
22/01/2021 14:38:13 50.23 50.82 85.97 76.9 73.9 73.7 54.27 54.98 85.15 76.2 73.4 73.2
22/01/2021 14:38:14 63.61 63.33 85.97 76.9 73.9 73.7 63.27 63.02 85.15 76.2 73.4 73.2
22/01/2021 14:38:15 85.74 84.1 85.97 77 73.9 73.8 85.39 83.81 85.15 76.3 73.4 73.2
22/01/2021 14:38:16 86.27 86.41 86.41 77.1 74 73.8 85.81 85.97 85.97 76.4 73.5 73.2
22/01/2021 14:38:17 47.77 85.1 86.41 77.1 74 73.8 54.24 84.68 85.97 76.4 73.5 73.2
22/01/2021 14:38:18 51.44 80.86 86.41 77.1 74 73.8 54.54 80.45 85.97 76.4 73.5 73.2
22/01/2021 14:38:19 82.28 81.29 86.41 77.2 74.1 73.8 81.32 80.46 85.97 76.5 73.6 73.2
22/01/2021 14:38:20 84.87 84.34 86.41 77.3 74.1 73.8 84.27 83.64 85.97 76.5 73.6 73.2
22/01/2021 14:38:21 50.47 83.54 86.41 77.3 74.1 73.8 54.75 82.88 85.97 76.5 73.6 73.2
22/01/2021 14:38:22 48.78 79.3 86.41 77.3 74.1 73.8 54.46 78.65 85.97 76.5 73.6 73.2
22/01/2021 14:38:23 63.61 75.06 86.41 77.3 74.1 73.8 64.67 74.44 85.97 76.5 73.6 73.2
22/01/2021 14:38:24 47.22 71.31 86.41 77.3 74.1 73.8 53.9 70.91 85.97 76.5 73.6 73.2
22/01/2021 14:38:25 72.6 72.62 86.41 77.3 74.1 73.8 74.37 74.1 85.97 76.5 73.6 73.2
22/01/2021 14:38:26 45.48 71.23 86.41 77.3 74.1 73.8 53.15 72.76 85.97 76.5 73.6 73.2
22/01/2021 14:38:27 45.13 67 86.41 77.3 74.1 73.8 53.3 68.6 85.97 76.5 73.6 73.2
22/01/2021 14:38:28 48.33 62.81 86.41 77.3 74.1 73.8 53.67 64.56 85.97 76.5 73.6 73.2
22/01/2021 14:38:29 47.55 58.84 86.41 77.3 74.1 73.8 53.71 60.89 85.97 76.5 73.6 73.2
22/01/2021 14:38:30 61.37 61.24 86.41 77.3 74.1 73.8 64.39 64.13 85.97 76.5 73.6 73.2
22/01/2021 14:38:31 64.8 64.32 86.41 77.3 74.1 73.8 66.94 66.38 85.97 76.5 73.6 73.2
22/01/2021 14:38:32 57.8 64.44 86.41 77.3 74.1 73.8 61.24 66.76 85.97 76.5 73.6 73.2
22/01/2021 14:38:33 45.48 60.72 86.41 77.3 74.1 73.8 52.79 63.3 85.97 76.5 73.6 73.2
22/01/2021 14:38:34 45.44 56.68 86.41 77.3 74.1 73.8 52.86 59.65 85.97 76.5 73.6 73.2
22/01/2021 14:38:35 66.72 66.09 86.41 77.3 74.1 73.8 68.97 68.36 85.97 76.5 73.6 73.2
22/01/2021 14:38:36 53.61 65.86 86.41 77.3 74.1 73.8 59.79 68.12 85.97 76.5 73.6 73.2
22/01/2021 14:38:37 45.41 61.97 86.41 77.3 74.1 73.8 53.58 64.7 85.97 76.5 73.6 73.2
22/01/2021 14:38:38 45.5 57.88 86.41 77.2 74.1 73.8 52.85 60.99 85.97 76.5 73.6 73.2
22/01/2021 14:38:39 45.56 54.04 86.41 77.2 74.1 73.8 53.61 57.75 85.97 76.4 73.6 73.2
22/01/2021 14:38:40 45.5 50.72 86.41 77.1 74.1 73.8 52.82 55.67 85.97 76.4 73.6 73.2
22/01/2021 14:38:41 45.85 48.27 86.41 77.1 74.1 73.8 53.62 54.18 85.97 76.4 73.6 73.2
22/01/2021 14:38:42 46.39 46.94 86.41 77.1 74.1 73.8 53.77 53.96 85.97 76.4 73.6 73.2
22/01/2021 14:38:43 46.99 47.01 86.41 77.1 74.1 73.8 54.24 54.32 85.97 76.4 73.6 73.2
22/01/2021 14:38:44 46.88 46.97 86.41 77.1 74.1 73.8 54.08 54.24 85.97 76.4 73.6 73.2
22/01/2021 14:38:45 46.8 46.98 86.41 77.1 74.1 73.8 53.56 54.13 85.97 76.3 73.6 73.2
22/01/2021 14:38:46 48 47.77 85.1 77 74.1 73.8 54.16 54.2 84.68 76.3 73.6 73.2
22/01/2021 14:38:47 47.54 47.76 84.34 77 74.1 73.8 54.61 54.44 83.64 76.3 73.6 73.2
22/01/2021 14:38:48 47.07 47.63 84.34 77 74.1 73.8 53.85 54.48 83.64 76.3 73.6 73.2
22/01/2021 14:38:49 46.96 47.31 84.34 77 74.1 73.8 53.57 54.16 83.64 76.3 73.6 73.2
22/01/2021 14:38:50 46.67 47.04 83.54 77 74.1 73.8 53.86 53.9 82.88 76.3 73.6 73.2
22/01/2021 14:38:51 46.83 46.95 79.3 77 74.1 73.8 53.87 54.09 78.65 76.3 73.6 73.2
22/01/2021 14:38:52 47.02 47.08 75.06 77 74.1 73.8 53.83 53.99 74.44 76.3 73.6 73.2
22/01/2021 14:38:53 46.95 47.07 72.62 77 74.1 73.8 53.24 53.84 74.1 76.3 73.6 73.2
22/01/2021 14:38:54 50.79 50.23 72.62 77 74.1 73.8 55.01 54.67 74.1 76.3 73.6 73.2
22/01/2021 14:38:55 50.2 50.83 71.23 77 74.1 73.8 54.35 54.85 72.76 76.3 73.6 73.2
22/01/2021 14:38:56 48.03 49.75 67 77 74.1 73.8 53.77 54.39 68.6 76.3 73.6 73.2
22/01/2021 14:38:57 51.05 50.49 66.09 77 74.1 73.8 55.02 54.72 68.36 76.3 73.6 73.2
22/01/2021 14:38:58 52.82 52.63 66.09 77 74.1 73.8 56.18 55.99 68.36 76.3 73.6 73.2
22/01/2021 14:38:59 48.12 52.63 66.09 77 74.1 73.8 53.45 55.94 68.36 76.3 73.6 73.2
22/01/2021 14:39:00 47.11 50.26 66.09 77 74.1 73.8 53.81 54.54 68.36 76.3 73.6 73.2
22/01/2021 14:39:01 47.63 48.78 66.09 77 74.1 73.8 53.51 54.25 68.36 76.3 73.6 73.2
22/01/2021 14:39:02 47.23 47.87 66.09 77 74.1 73.8 54.04 54.16 68.36 76.3 73.6 73.2
22/01/2021 14:39:03 46.76 47.45 66.09 77 74.1 73.8 53.8 54.01 68.36 76.3 73.6 73.2
22/01/2021 14:39:04 47.29 47.34 66.09 77 74.1 73.8 53.25 53.8 68.36 76.3 73.6 73.2
22/01/2021 14:39:05 56.74 56.2 65.86 77 74.1 73.8 57.56 57.28 68.12 76.3 73.6 73.2
22/01/2021 14:39:06 45.13 54.65 61.97 77 74.1 73.8 52.63 56.24 64.7 76.3 73.6 73.2
22/01/2021 14:39:07 47.74 51.13 57.88 77 74.1 73.8 52.6 54.34 60.99 76.3 73.6 73.2
22/01/2021 14:39:08 48.7 49.9 56.2 77 74.1 73.8 53.19 53.64 57.75 76.3 73.6 73.2
22/01/2021 14:39:09 55.12 53.98 56.2 77 74.1 73.8 55.85 55.22 57.28 76.3 73.6 73.2
22/01/2021 14:39:10 59.48 58.31 58.31 77 74.1 73.8 58.4 57.62 57.62 76.3 73.6 73.2
22/01/2021 14:39:11 61.39 60.64 60.64 77 74.1 73.8 60.07 59.47 59.47 76.3 73.6 73.2
22/01/2021 14:39:12 62.85 62.13 62.13 77 74.1 73.8 62.22 61.4 61.4 76.3 73.6 73.2
22/01/2021 14:39:13 64.82 64.17 64.17 77 74.1 73.8 64.63 63.89 63.89 76.3 73.6 73.2
22/01/2021 14:39:14 64.63 64.5 64.5 77 74.1 73.8 64.16 64.18 64.18 76.3 73.6 73.2
22/01/2021 14:39:15 65.55 65.17 65.17 77 74.1 73.8 65.63 65.12 65.12 76.3 73.6 73.2
22/01/2021 14:39:16 66.6 66.27 66.27 77 74.1 73.8 67.02 66.59 66.59 76.3 73.6 73.2
22/01/2021 14:39:17 65.54 66.07 66.27 77 74.1 73.8 65.46 66.34 66.59 76.3 73.6 73.2
22/01/2021 14:39:18 63.48 66.28 66.28 77 74.1 73.7 63.61 66.3 66.59 76.3 73.6 73.2
22/01/2021 14:39:19 47.58 63.95 66.28 77 74.1 73.7 54.23 64.07 66.59 76.3 73.6 73.1
22/01/2021 14:39:20 46.94 59.87 66.28 77 74.1 73.7 53.52 60.54 66.59 76.3 73.6 73.1
22/01/2021 14:39:21 46.55 55.97 66.28 77 74.1 73.7 53.79 57.52 66.59 76.3 73.6 73.1
22/01/2021 14:39:22 49.94 52.47 66.28 77 74.1 73.7 55.48 55.81 66.59 76.3 73.6 73.1
22/01/2021 14:39:23 50.01 51.43 66.28 77 74.1 73.7 54 55.49 66.59 76.2 73.6 73.1
22/01/2021 14:39:24 50.81 51.15 66.28 76.8 74.1 73.7 54.92 55.05 66.59 76 73.6 73.1
22/01/2021 14:39:25 46.94 50.6 66.28 76.7 74.1 73.7 54.02 54.83 66.59 75.9 73.6 73.1
22/01/2021 14:39:26 46.68 48.7 66.28 76.6 74.1 73.7 53.31 54.39 66.59 75.7 73.6 73.1
22/01/2021 14:39:27 47.06 47.58 66.28 76.4 74.1 73.7 53.87 53.99 66.59 75.6 73.6 73.1
22/01/2021 14:39:28 46.93 47.23 66.28 76.4 74.1 73.7 53.71 54.03 66.59 75.6 73.6 73.1
22/01/2021 14:39:29 46.59 47.11 66.28 76.4 74.1 73.7 53.05 53.74 66.59 75.6 73.6 73.1
22/01/2021 14:39:30 49.79 49.17 66.28 76.4 74.1 73.7 54.86 54.5 66.59 75.6 73.6 73.1
22/01/2021 14:39:31 52.39 52.18 66.28 76.4 74.1 73.7 55.08 55.09 66.59 75.6 73.6 73.1
22/01/2021 14:39:32 49.58 51.05 66.28 76.4 74.1 73.7 54.18 54.81 66.59 75.6 73.6 73.1
22/01/2021 14:39:33 59.51 57.99 66.28 76.4 74.1 73.7 59.11 58.05 66.59 75.6 73.6 73.1
22/01/2021 14:39:34 60.27 59.49 66.28 76.4 74.1 73.7 60.28 59.55 66.59 75.6 73.6 73.1
22/01/2021 14:39:35 60.46 60.15 66.28 76.4 74.1 73.7 60.61 60.3 66.59 75.6 73.6 73.1
22/01/2021 14:39:36 61.06 60.75 66.28 76.4 74.1 73.7 61.69 61.19 66.59 75.6 73.6 73.1
22/01/2021 14:39:37 59.66 60.81 66.28 76.4 74.1 73.7 60.24 61.31 66.59 75.6 73.6 73.1
22/01/2021 14:39:38 46.96 59.8 66.28 76.4 74.1 73.7 53.44 60.32 66.59 75.6 73.6 73.1
22/01/2021 14:39:39 58.25 57.85 66.28 76.4 74.1 73.7 59.06 58.84 66.59 75.6 73.6 73.1
22/01/2021 14:39:40 60.19 59.47 66.28 76.4 74.1 73.7 61.01 60.36 66.59 75.6 73.6 73.1
22/01/2021 14:39:41 60.61 60.24 66.28 76.4 74.1 73.7 61.51 61.15 66.59 75.6 73.6 73.1
22/01/2021 14:39:42 63.68 62.77 66.28 76.4 74.1 73.7 63.31 62.71 66.59 75.6 73.6 73.1
22/01/2021 14:39:43 65.14 64.39 66.28 76.4 74.1 73.7 64.82 64.09 66.59 75.6 73.6 73.1
22/01/2021 14:39:44 64.27 64.59 66.28 76.4 74.1 73.7 63.15 64.18 66.59 75.6 73.6 73.1
22/01/2021 14:39:45 62.17 64.25 66.28 76.4 74.1 73.7 61.04 63.45 66.59 75.6 73.6 73.1
22/01/2021 14:39:46 48.34 62.68 66.28 76.4 74.1 73.7 53.68 61.77 66.34 75.6 73.6 73.1
22/01/2021 14:39:47 61.48 61.18 66.28 76.4 74.1 73.7 61.36 60.94 66.3 75.6 73.6 73.1
22/01/2021 14:39:48 64.04 63.22 64.59 76.4 74.1 73.7 63.36 62.63 64.18 75.6 73.6 73.1
22/01/2021 14:39:49 64.85 64.32 64.59 76.4 74.1 73.7 65.12 64.42 64.42 75.6 73.6 73.1
22/01/2021 14:39:50 65.51 65.22 65.22 76.4 74.1 73.7 65.15 65.05 65.05 75.6 73.6 73.1
22/01/2021 14:39:51 65.33 66.21 66.21 76.4 74.1 73.7 65.41 66.14 66.14 75.6 73.6 73.1
22/01/2021 14:39:52 45.3 64.85 66.21 76.4 74.1 73.7 53.3 64.81 66.14 75.6 73.6 73.1
22/01/2021 14:39:53 45.75 60.68 66.21 76.4 74.1 73.7 53.21 61.05 66.14 75.6 73.6 73.1
22/01/2021 14:39:54 46.62 56.67 66.21 76.4 74.1 73.7 52.87 57.84 66.14 75.6 73.6 73.1
22/01/2021 14:39:55 57.42 57.34 66.21 76.4 74.1 73.7 58.39 58.3 66.14 75.6 73.6 73.1
22/01/2021 14:39:56 57.45 59.06 66.21 76.4 74.1 73.7 58.68 59.75 66.14 75.6 73.6 73.1
22/01/2021 14:39:57 49.5 56.73 66.21 76.4 74.1 73.7 53.99 58.03 66.14 75.6 73.6 73.1
22/01/2021 14:39:58 64.35 63.38 66.21 76.4 74.1 73.7 65.37 64.38 66.14 75.6 73.6 73.1
22/01/2021 14:39:59 46.72 61.92 66.21 76.4 74.1 73.7 53.72 63.11 66.14 75.6 73.6 73.1
22/01/2021 14:40:00 53.55 57.89 66.21 76.4 74.1 73.7 58.62 59.82 66.14 75.6 73.6 73.1
22/01/2021 14:40:01 53.81 55.73 66.21 76.4 74.1 73.7 56.66 59 66.14 75.6 73.6 73.1
22/01/2021 14:40:02 57.27 57.74 66.21 76.4 74.1 73.7 60.4 60.58 66.14 75.6 73.6 73.1
22/01/2021 14:40:03 60.41 60.38 66.21 76.4 74.1 73.7 64.18 64.08 66.14 75.6 73.6 73.1
22/01/2021 14:40:04 51.06 60.38 66.21 76.4 74.1 73.7 56.07 64.09 66.14 75.6 73.6 73.1
22/01/2021 14:40:05 46.78 56.76 66.21 76.4 74.1 73.7 53.48 60.71 66.14 75.6 73.6 73.1
22/01/2021 14:40:06 47.42 53.18 66.21 76.3 74.1 73.7 54 57.7 66.14 75.5 73.6 73.1
22/01/2021 14:40:07 47.7 50.53 66.21 76 74.1 73.7 53.98 55.76 66.14 75.2 73.6 73.1
22/01/2021 14:40:08 46.75 49.02 66.21 75.7 74.1 73.7 53.22 54.78 66.14 74.9 73.6 73.1
22/01/2021 14:40:09 48.12 48.23 66.21 75.5 74.1 73.7 53.53 53.83 66.14 74.7 73.6 73.1
22/01/2021 14:40:10 47.67 48.07 66.21 75.5 74.1 73.7 54.49 54.26 66.14 74.7 73.6 73.1
22/01/2021 14:40:11 49.81 49.71 66.21 75.5 74.1 73.7 55.32 55.23 66.14 74.7 73.6 73.1
22/01/2021 14:40:12 48.26 49.04 66.21 75.5 74.1 73.7 54.4 54.89 66.14 74.7 73.6 73.1
22/01/2021 14:40:13 48.9 49.36 66.21 75.5 74.1 73.7 54.81 55.1 66.14 74.7 73.6 73.1
22/01/2021 14:40:14 49.06 49.19 66.21 75.3 74.1 73.7 55.49 55.31 66.14 74.5 73.6 73.1
22/01/2021 14:40:15 51.17 51.05 66.21 75 74.1 73.7 55.39 55.97 66.14 74.2 73.6 73.1
22/01/2021 14:40:16 49.7 50.32 66.21 74.6 74.1 73.7 55.83 55.91 66.14 73.9 73.6 73.1
22/01/2021 14:40:17 60.14 59.17 66.21 74.3 74.1 73.7 65.88 64.86 66.14 73.5 73.6 73.1
22/01/2021 14:40:18 47.46 57.55 66.21 73.9 74.1 73.7 53.26 63.33 66.14 73.2 73.6 73.1
22/01/2021 14:40:19 45.91 53.93 66.21 73.9 74.1 73.7 52.64 59.72 66.14 73.2 73.6 73.1
22/01/2021 14:40:20 46.34 50.68 66.21 73.9 74.1 73.7 53.03 56.7 66.14 73.2 73.6 73.1
22/01/2021 14:40:21 45.74 48.61 64.85 73.9 74.1 73.7 52.62 54.83 64.86 73.2 73.6 73.1
22/01/2021 14:40:22 48.35 48.15 63.38 73.9 74.1 73.7 55.77 55.2 64.86 73.2 73.6 73.1
22/01/2021 14:40:23 52.01 51.36 63.38 73.9 74.1 73.7 55.66 55.98 64.86 73.2 73.6 73.1
22/01/2021 14:40:24 56.88 56.09 63.38 73.9 74.1 73.7 59.94 59.36 64.86 73.2 73.6 73.1
22/01/2021 14:40:25 49.12 55.45 63.38 73.9 74.1 73.7 53.81 58.79 64.86 73.2 73.6 73.1
22/01/2021 14:40:26 51.55 53.86 63.38 73.9 74.1 73.7 54.4 56.72 64.86 73.2 73.6 73.1
22/01/2021 14:40:27 51.92 52.56 63.38 73.9 74.1 73.7 57.93 57.86 64.86 73.2 73.6 73.1
22/01/2021 14:40:28 49.42 51.83 61.92 73.7 74.1 73.7 54.99 57.13 64.86 73 73.6 73.1
22/01/2021 14:40:29 46.48 50.52 60.38 73.3 74.1 73.7 53.19 55.89 64.86 72.7 73.6 73.1
22/01/2021 14:40:30 49.53 49.41 60.38 72.9 74.1 73.7 54.48 54.61 64.86 72.3 73.6 73.1
22/01/2021 14:40:31 49.01 49.2 60.38 72.2 74.1 73.6 54.78 54.73 64.86 71.7 73.6 73
22/01/2021 14:40:32 47.28 49.16 60.38 72 74.1 73.6 53.83 54.73 64.86 71.5 73.6 73
22/01/2021 14:40:33 49.8 49.65 60.38 72 74.1 73.6 55.39 55.4 64.86 71.5 73.6 73
22/01/2021 14:40:34 51.72 51.89 59.17 72 74.1 73.6 55.9 56.21 64.86 71.5 73.6 73
22/01/2021 14:40:35 61.02 60.54 60.54 72 74.1 73.6 64.36 63.75 64.86 71.5 73.6 73
22/01/2021 14:40:36 71.66 71 71 71.7 74.1 73.6 73 72.37 72.37 71.2 73.6 73
22/01/2021 14:40:37 51.54 68.45 71 71.3 74.1 73.6 56.37 69.9 72.37 70.9 73.6 73
22/01/2021 14:40:38 48.68 64.36 71 70.8 74.1 73.6 54.45 65.96 72.37 70.5 73.6 73
22/01/2021 14:40:39 58.24 61 71 70.3 74.1 73.6 59.12 62.2 72.37 69.9 73.6 73
22/01/2021 14:40:40 48.76 58.8 71 70 74.1 73.6 54.8 60.43 72.37 69.6 73.5 73
22/01/2021 14:40:41 54.41 55.13 71 70 74.1 73.6 55.82 57.74 72.37 69.6 73.5 73
22/01/2021 14:40:42 58.71 57.96 71 70 74.1 73.6 58.44 58.1 72.37 69.6 73.5 73
22/01/2021 14:40:43 63.14 62.08 71 70 74.1 73.6 62 61.15 72.37 69.6 73.5 73
22/01/2021 14:40:44 62.1 63.04 71 70 74 73.6 60.93 61.82 72.37 69.6 73.5 73
22/01/2021 14:40:45 55.83 61.75 71 70 74 73.6 56.76 60.77 72.37 69.6 73.5 73
22/01/2021 14:40:46 47.23 59.04 71 70 74 73.6 53.94 58.69 72.37 69.6 73.5 73
22/01/2021 14:40:47 51.51 55.23 71 70 74 73.6 55.25 56.37 72.37 69.6 73.5 73
22/01/2021 14:40:48 50.67 53.3 71 70 74 73.6 56.26 56.41 72.37 69.6 73.5 73
22/01/2021 14:40:49 52.47 52.82 71 70 74 73.6 55.77 56.24 72.37 69.6 73.5 73
22/01/2021 14:40:50 51.19 52.94 71 70 74 73.6 56.49 57.07 72.37 69.6 73.5 73
22/01/2021 14:40:51 51.7 52.62 71 70 74 73.6 57.3 57.82 72.37 69.6 73.5 73
22/01/2021 14:40:52 53.22 52.8 71 70 74 73.6 56.25 56.69 72.37 69.6 73.5 73
22/01/2021 14:40:53 56 55.75 71 70 74 73.6 57.7 57.77 72.37 69.6 73.5 73
22/01/2021 14:40:54 52.77 54.75 71 70 74 73.6 56.26 57.38 72.37 69.6 73.5 73
22/01/2021 14:40:55 54.2 55.62 71 70 74 73.6 56.6 57.2 72.37 69.6 73.5 73
22/01/2021 14:40:56 59.01 58.25 71 70 74 73.6 60.8 60.06 72.37 69.6 73.5 73
22/01/2021 14:40:57 59.14 59.2 71 70 74 73.6 59.59 60.23 72.37 69.6 73.5 73
22/01/2021 14:40:58 52.57 58.5 71 70 74 73.6 56.9 59.47 72.37 69.6 73.5 73
22/01/2021 14:40:59 64.82 64.14 71 70 74 73.6 65.79 65.04 72.37 69.6 73.5 73
22/01/2021 14:41:00 50.52 63.07 71 70 74 73.6 54.48 64.11 72.37 69.6 73.5 73
22/01/2021 14:41:01 52.69 59.24 71 70 74 73.6 57.17 60.62 72.37 69.6 73.5 73
22/01/2021 14:41:02 52.5 56.49 71 70 74 73.6 55.65 58.93 72.37 69.6 73.5 73
22/01/2021 14:41:03 48.74 54.4 71 70 74 73.6 54.44 57.2 72.37 69.6 73.5 73
22/01/2021 14:41:04 49.08 51.77 71 70 74 73.6 54.86 55.59 72.37 69.6 73.5 73
22/01/2021 14:41:05 49.11 50.24 71 70 74 73.6 56.42 56.31 72.37 69.6 73.5 73
22/01/2021 14:41:06 51.39 51.4 68.45 70 74 73.6 56.82 56.91 69.9 69.6 73.5 73
22/01/2021 14:41:07 50.34 51.24 64.36 70 74 73.6 56.36 56.8 65.96 69.6 73.5 73
22/01/2021 14:41:08 48.9 50.46 64.14 70 74 73.6 56.01 56.47 65.04 69.6 73.5 73
22/01/2021 14:41:09 49.87 50.55 64.14 70 74 73.6 55.81 56.21 65.04 69.6 73.5 73
22/01/2021 14:41:10 62.55 62.38 64.14 70 74 73.6 61.77 61.62 65.04 69.6 73.5 73
22/01/2021 14:41:11 65.48 65.15 65.15 70 74 73.6 63.99 63.73 65.04 69.6 73.5 73
22/01/2021 14:41:12 66.08 66.12 66.12 70 74 73.6 64.73 64.78 65.04 69.6 73.5 73
22/01/2021 14:41:13 60.48 66.39 66.39 70 74 73.6 59.95 65.04 65.04 69.6 73.5 73
22/01/2021 14:41:14 52.65 62.94 66.39 70 74 73.6 58.29 61.99 65.04 69.6 73.5 73
22/01/2021 14:41:15 52.39 59.44 66.39 70 74 73.6 57.76 60.32 65.04 69.6 73.5 73
22/01/2021 14:41:16 48.13 56.48 66.39 70 74 73.6 56.13 58.99 65.04 69.6 73.5 73
22/01/2021 14:41:17 47.47 53.2 66.39 70 74 73.6 54.4 57.42 65.04 69.6 73.5 73
22/01/2021 14:41:18 46.13 50.56 66.39 70 74 73.6 54.44 55.83 65.04 69.6 73.5 73
22/01/2021 14:41:19 53.88 53.03 66.39 70 74 73.6 56.68 56.3 65.04 69.6 73.5 73
22/01/2021 14:41:20 53.01 53.48 66.39 70 74 73.6 56.13 56.41 65.04 69.6 73.5 73
22/01/2021 14:41:21 52.79 54.2 66.39 70 74 73.6 58.49 58.2 65.04 69.6 73.5 73
22/01/2021 14:41:22 53.11 53.8 66.39 70 74 73.6 58.75 58.99 65.04 69.6 73.5 73
22/01/2021 14:41:23 45.29 53.04 66.39 70 74 73.6 54.95 58.43 65.04 69.6 73.5 73
22/01/2021 14:41:24 48.23 49.88 66.39 70 74 73.6 56.2 56.68 65.04 69.6 73.5 73
22/01/2021 14:41:25 45.29 49 66.39 70 74 73.6 55.6 56.52 65.04 69.6 73.5 73
22/01/2021 14:41:26 45.45 47.07 66.39 70 74 73.6 55.27 55.96 65.04 69.6 73.5 73
22/01/2021 14:41:27 44.73 46.17 66.39 70 74 73.6 55.8 56.11 65.04 69.6 73.5 73
22/01/2021 14:41:28 49.76 49.52 66.39 70 74 73.6 56.83 56.41 65.04 69.6 73.5 73
22/01/2021 14:41:29 43.62 47.84 66.39 70 74 73.6 57.93 57.54 65.04 69.6 73.5 73
22/01/2021 14:41:30 44.3 45.71 66.39 70 74 73.6 56.44 57.46 65.04 69.6 73.5 73
22/01/2021 14:41:31 44.56 44.94 66.39 70 74 73.6 56.43 56.87 65.04 69.6 73.4 73
22/01/2021 14:41:32 44.91 44.96 66.39 70 74 73.6 57.27 57.13 65.04 69.6 73.4 73
22/01/2021 14:41:33 45.05 45.16 66.39 70 74 73.6 57.51 57.62 65.04 69.6 73.4 73
22/01/2021 14:41:34 45.47 45.42 66.39 70 74 73.6 56.09 57.42 65.04 69.6 73.4 73
22/01/2021 14:41:35 46.14 46.4 66.39 70 74 73.6 56.81 56.94 65.04 69.6 73.4 73
22/01/2021 14:41:36 45.35 46.19 66.39 70 74 73.6 55.94 56.72 65.04 69.6 73.4 73
22/01/2021 14:41:37 45.12 45.38 66.39 70 74 73.6 56.26 56.37 65.04 69.6 73.4 73
22/01/2021 14:41:38 44.14 45.41 66.39 70 74 73.6 55.61 56.32 65.04 69.6 73.4 73
22/01/2021 14:41:39 44.05 44.5 66.39 70 74 73.6 55.33 56.06 65.04 69.6 73.4 73
22/01/2021 14:41:40 59.6 58.51 66.39 70 74 73.6 61.58 60.79 65.04 69.6 73.4 73
22/01/2021 14:41:41 63.64 62.56 66.39 70 74 73.6 64.36 63.5 65.04 69.6 73.4 73
22/01/2021 14:41:42 62.19 62.67 66.39 70 74 73.6 62.86 63.52 65.04 69.6 73.4 73
22/01/2021 14:41:43 60.27 62.65 62.94 70 74 73.6 61.31 63.3 63.52 69.6 73.4 73
22/01/2021 14:41:44 65.57 64.33 64.33 70 74 73.6 65.38 64.5 64.5 69.6 73.4 73
22/01/2021 14:41:45 65.38 65.26 65.26 70 74 73.6 65.33 65.28 65.28 69.6 73.4 73
22/01/2021 14:41:46 65.92 65.72 65.72 70 74 73.6 65.99 65.75 65.75 69.6 73.4 73
22/01/2021 14:41:47 65.81 65.8 65.8 70 74 73.6 65.71 65.81 65.81 69.6 73.4 73
22/01/2021 14:41:48 61.71 65.79 65.8 70 74 73.6 61.17 65.71 65.81 69.6 73.4 73
22/01/2021 14:41:49 45.85 63.26 65.8 70 74 73.6 56.79 63.14 65.81 69.6 73.4 73
22/01/2021 14:41:50 48.04 59.16 65.8 70 74 73.6 56.76 60.4 65.81 69.6 73.4 73
22/01/2021 14:41:51 54.37 55.53 65.8 70 74 73.6 58.85 58.95 65.81 69.6 73.4 73
22/01/2021 14:41:52 58.92 59.38 65.8 70 74 73.6 60.62 61.17 65.81 69.6 73.4 73
22/01/2021 14:41:53 43.84 57.02 65.8 70 74 73.6 55.51 59.5 65.81 69.6 73.4 73
22/01/2021 14:41:54 43.69 53.12 65.8 70 74 73.6 56.57 57.43 65.81 69.6 73.4 73
22/01/2021 14:41:55 44.94 49.62 65.8 70 74 73.6 56.39 57.06 65.81 69.6 73.4 73
22/01/2021 14:41:56 44.12 47.28 65.8 70 74 73.6 56.41 56.81 65.81 69.6 73.4 73
22/01/2021 14:41:57 61.85 61.38 65.8 70 74 73.6 62.67 62.34 65.81 69.6 73.4 73
22/01/2021 14:41:58 59.27 62.29 65.8 70 74 73.6 61.1 63.22 65.81 69.6 73.4 73
22/01/2021 14:41:59 79.66 78.54 78.54 70.2 74 73.6 79.36 78.2 78.2 69.8 73.4 73
22/01/2021 14:42:00 84.97 83.52 83.52 70.6 74 73.6 84.33 82.89 82.89 70.1 73.5 73
22/01/2021 14:42:01 84.83 84.4 84.4 71 74.1 73.6 84.03 83.66 83.66 70.5 73.5 73
22/01/2021 14:42:02 83.56 85.29 85.29 71.2 74.1 73.6 83 84.63 84.63 70.7 73.6 73
22/01/2021 14:42:03 58.34 83.34 85.29 71.2 74.1 73.6 62.44 82.71 84.63 70.7 73.6 73
22/01/2021 14:42:04 47.18 79.13 85.29 71.2 74.1 73.6 58.04 78.55 84.63 70.7 73.6 73
22/01/2021 14:42:05 43.35 74.89 85.29 71.2 74.1 73.6 56.18 74.37 84.63 70.7 73.6 73
22/01/2021 14:42:06 43.7 70.66 85.29 71.2 74.1 73.6 55.89 70.23 84.63 70.7 73.5 73
22/01/2021 14:42:07 44.43 66.43 85.29 71.2 74.1 73.6 56.59 66.25 84.63 70.7 73.5 73
22/01/2021 14:42:08 62.52 64.04 85.29 71.2 74.1 73.6 65.83 66.15 84.63 70.7 73.5 73
22/01/2021 14:42:09 44 62.06 85.29 71.2 74.1 73.6 55.74 64.54 84.63 70.7 73.5 73
22/01/2021 14:42:10 43.71 57.92 85.29 71.2 74.1 73.6 55.91 61.15 84.63 70.7 73.5 73
22/01/2021 14:42:11 43.4 53.94 85.29 71.2 74.1 73.6 55.88 58.63 84.63 70.7 73.5 73
22/01/2021 14:42:12 43.32 50.3 85.29 71.2 74.1 73.6 55.39 57.21 84.63 70.7 73.5 73
22/01/2021 14:42:13 43.16 47.3 85.29 71.2 74.1 73.6 56.01 56.23 84.63 70.7 73.5 73
22/01/2021 14:42:14 45.98 46.3 85.29 71.2 74.1 73.6 54.97 56.03 84.63 70.7 73.5 73
22/01/2021 14:42:15 58.41 57.79 85.29 71.2 74.1 73.6 62 61.5 84.63 70.7 73.5 73
22/01/2021 14:42:16 43.15 55.5 85.29 71.2 74.1 73.6 55.65 59.75 84.63 70.7 73.5 73
22/01/2021 14:42:17 42.77 51.63 85.29 71.2 74.1 73.6 55.19 57.68 84.63 70.7 73.5 73
22/01/2021 14:42:18 42.57 48.24 85.29 71.2 74.1 73.6 55.54 56.37 84.63 70.7 73.5 73
22/01/2021 14:42:19 42.4 45.62 85.29 71.2 74.1 73.6 55.56 55.89 84.63 70.7 73.5 73
22/01/2021 14:42:20 44.9 44.74 85.29 71.2 74.1 73.6 55.48 55.72 84.63 70.7 73.5 73
22/01/2021 14:42:21 43.14 44.73 85.29 71.2 74.1 73.6 54.78 55.58 84.63 70.7 73.5 73
22/01/2021 14:42:22 43.13 43.7 85.29 71.1 74.1 73.6 55.08 55.32 84.63 70.6 73.5 73
22/01/2021 14:42:23 42.9 43.34 85.29 70.8 74.1 73.6 54.97 55.14 84.63 70.4 73.5 73
22/01/2021 14:42:24 46.1 45.66 85.29 70.8 74.1 73.6 54.63 55.08 84.63 70.4 73.5 73
22/01/2021 14:42:25 57.11 55.7 85.29 70.8 74.1 73.6 60.1 59.02 84.63 70.4 73.5 73
22/01/2021 14:42:26 61.7 60.69 85.29 70.8 74.1 73.6 63.13 62.52 84.63 70.4 73.5 73
22/01/2021 14:42:27 57.38 59.68 85.29 70.8 74.1 73.6 60.07 61.54 84.63 70.4 73.5 73
22/01/2021 14:42:28 53.81 58.63 85.29 70.8 74.1 73.6 57.36 60.57 84.63 70.4 73.5 73
22/01/2021 14:42:29 52.95 55.56 85.29 70.6 74 73.6 59.81 59.93 84.63 70.2 73.5 73
22/01/2021 14:42:30 61.86 60.61 85.29 70.5 74 73.6 63.65 62.75 84.63 70.1 73.4 73
22/01/2021 14:42:31 65.35 64.43 85.29 70.5 74 73.6 66.51 65.68 84.63 70.1 73.4 73
22/01/2021 14:42:32 66.89 66.13 83.34 70.5 74 73.6 67.35 66.77 82.71 70.1 73.4 73
22/01/2021 14:42:33 65.79 66.57 79.13 70.5 74 73.6 65.81 67.17 78.55 70.1 73.4 73
22/01/2021 14:42:34 60.61 65.6 74.89 70.5 74 73.6 64.01 65.81 74.37 70.1 73.4 73
22/01/2021 14:42:35 52.78 63.74 70.66 70.5 74 73.6 59.46 65.67 70.23 70.1 73.4 73
22/01/2021 14:42:36 51.39 59.94 66.57 70.5 74 73.6 58.35 62.59 67.17 70.1 73.4 73
22/01/2021 14:42:37 47.1 56.84 66.57 70.5 74 73.6 56.95 60.54 67.17 70.1 73.4 73
22/01/2021 14:42:38 43.72 53.16 66.57 70.5 74 73.6 57.22 58.57 67.17 70.1 73.4 73
22/01/2021 14:42:39 43.35 49.66 66.57 70.5 73.9 73.6 56.12 57.73 67.17 70.1 73.4 73
22/01/2021 14:42:40 43.24 46.84 66.57 70.5 73.9 73.6 55.32 56.84 67.17 70.1 73.4 73
22/01/2021 14:42:41 44.92 45.41 66.57 70.5 73.9 73.6 55.89 56.18 67.17 70.1 73.3 73
22/01/2021 14:42:42 48.41 47.81 66.57 70.5 73.8 73.6 56.76 56.64 67.17 70.1 73.3 73
22/01/2021 14:42:43 59.13 57.55 66.57 70.5 73.8 73.6 61.66 60.38 67.17 70.1 73.3 73
22/01/2021 14:42:44 82.18 81 81 70.7 73.9 73.6 82.91 81.64 81.64 70.3 73.3 73
22/01/2021 14:42:45 86.45 85.16 85.16 71.2 73.9 73.7 86.54 85.34 85.34 70.9 73.4 73.1
22/01/2021 14:42:46 86.64 86.09 86.09 71.7 74 73.7 86.71 86.22 86.22 71.4 73.5 73.1
22/01/2021 14:42:47 86.89 87.73 87.73 72.1 74.1 73.7 86.88 87.72 87.72 71.9 73.6 73.1
22/01/2021 14:42:48 60.05 85.88 87.73 72.1 74.1 73.7 64.25 85.86 87.72 71.9 73.6 73.1
22/01/2021 14:42:49 69.13 81.65 87.73 72.1 74.1 73.7 70.48 81.67 87.72 71.9 73.6 73.1
22/01/2021 14:42:50 62.24 77.78 87.73 72.1 74.1 73.7 64.29 77.93 87.72 71.9 73.6 73.1
22/01/2021 14:42:51 53.08 73.7 87.73 72.1 74.1 73.7 59.09 73.95 87.72 71.9 73.6 73.1
22/01/2021 14:42:52 61.28 69.51 87.73 72.1 74.1 73.7 64.2 69.92 87.72 71.9 73.6 73.1
22/01/2021 14:42:53 56.39 66.51 87.73 71.8 74.1 73.7 60.23 67.7 87.72 71.6 73.6 73.1
22/01/2021 14:42:54 50.84 62.66 87.73 71.4 74.1 73.7 57.77 64.21 87.72 71.3 73.6 73.1
22/01/2021 14:42:55 47.57 58.88 87.73 71.3 74.1 73.7 55.72 61.4 87.72 71.1 73.6 73.1
22/01/2021 14:42:56 55.43 55.93 87.73 71.2 74.1 73.7 62.11 61.53 87.72 71.1 73.6 73.1
22/01/2021 14:42:57 62.17 61.9 87.73 71.2 74.1 73.7 65.68 65.46 87.72 71.1 73.6 73.1
22/01/2021 14:42:58 57.19 61.89 87.73 71.2 74.1 73.7 61.5 65.44 87.72 71.1 73.6 73.1
22/01/2021 14:42:59 53.95 59.75 87.73 71.2 74.1 73.7 58.47 63.37 87.72 71.1 73.6 73.1
22/01/2021 14:43:00 43.9 56.39 87.73 71.2 74.1 73.7 54.87 60.63 87.72 71.1 73.6 73.1
22/01/2021 14:43:01 51.06 52.53 87.73 71.2 74.1 73.7 57.72 58.21 87.72 71.1 73.6 73.1
22/01/2021 14:43:02 63.72 62.92 87.73 71.2 74.1 73.7 65.36 64.65 87.72 71.1 73.6 73.1
22/01/2021 14:43:03 65.19 65.7 87.73 71.2 74.1 73.7 66.77 67.22 87.72 71.1 73.6 73.1
22/01/2021 14:43:04 51.48 63.51 87.73 71.2 74.1 73.7 57.4 65.19 87.72 71.1 73.6 73.1
22/01/2021 14:43:05 57.94 60.17 87.73 71.2 74.1 73.7 60.9 62.48 87.72 71.1 73.6 73.1
22/01/2021 14:43:06 57.18 59.71 87.73 71.2 74.1 73.7 59.75 61.8 87.72 71.1 73.6 73.1
22/01/2021 14:43:07 52.66 56.88 87.73 71.2 74.1 73.7 58.16 59.86 87.72 71.1 73.6 73.1
22/01/2021 14:43:08 46.45 54.72 87.73 71.2 74.1 73.7 55.26 58.85 87.72 71.1 73.6 73.1
22/01/2021 14:43:09 43.48 51.36 87.73 71.2 74.1 73.7 55.5 56.96 87.72 71.1 73.6 73.1
22/01/2021 14:43:10 49.91 49.93 87.73 71.2 74.1 73.7 56.57 56.68 87.72 71.1 73.6 73.1
22/01/2021 14:43:11 45.91 49.75 87.73 71.2 74.1 73.7 56.13 56.67 87.72 71.1 73.6 73.1
22/01/2021 14:43:12 58.8 57.36 87.73 71.2 74.1 73.7 61.31 60.29 87.72 71.1 73.6 73.1
22/01/2021 14:43:13 60.22 59.97 87.73 71.2 74.1 73.7 62.92 62.29 87.72 71.1 73.6 73.1
22/01/2021 14:43:14 58.85 60.1 87.73 71.2 74.1 73.7 61.49 62.6 87.72 71.1 73.6 73.1
22/01/2021 14:43:15 61.33 61.14 87.73 70.8 74.1 73.7 64.08 63.79 87.72 70.7 73.6 73.1
22/01/2021 14:43:16 58.78 62.29 87.73 70.3 74.1 73.7 62.52 65 87.72 70.2 73.6 73.1
22/01/2021 14:43:17 56.93 59 85.88 70.3 74.1 73.7 59.6 62.29 85.86 70.2 73.6 73.1
22/01/2021 14:43:18 64.71 63.85 81.65 70.3 74.1 73.7 66.01 65.32 81.67 70.2 73.6 73.1
22/01/2021 14:43:19 53.7 62.5 77.78 70 74.1 73.7 58.47 64.11 77.93 70 73.6 73.1
22/01/2021 14:43:20 58.14 58.97 73.7 69.6 74.1 73.7 61.61 61.88 73.95 69.6 73.6 73.1
22/01/2021 14:43:21 48.6 58.84 69.51 69.6 74.1 73.7 56.8 61.88 69.92 69.6 73.6 73.1
22/01/2021 14:43:22 59.75 59.39 66.51 69.6 74.1 73.7 62.45 62.2 67.7 69.6 73.6 73.1
22/01/2021 14:43:23 55.32 59.34 65.7 69.6 74.1 73.7 59.91 62.35 67.22 69.6 73.6 73.1
22/01/2021 14:43:24 57.49 58.76 65.7 69.6 74.1 73.7 60.15 61.38 67.22 69.6 73.6 73.1
22/01/2021 14:43:25 50.95 57.14 65.7 69.5 74.1 73.7 56.84 60.23 67.22 69.6 73.6 73.1
22/01/2021 14:43:26 46.18 54.51 65.7 69.5 74.1 73.7 55.61 58.49 67.22 69.6 73.6 73.1
22/01/2021 14:43:27 57.9 57.04 65.7 69.5 74.1 73.7 58.15 57.97 67.22 69.6 73.6 73.1
22/01/2021 14:43:28 64.51 63.4 65.7 69.5 74.1 73.7 62.75 61.86 67.22 69.6 73.6 73.1
22/01/2021 14:43:29 63.26 64.18 65.7 69.6 74.1 73.7 62.12 62.58 67.22 69.6 73.6 73.1
22/01/2021 14:43:30 62.22 63.04 65.7 69.6 74.1 73.7 61.29 61.88 67.22 69.6 73.6 73.1
22/01/2021 14:43:31 65.41 65.07 65.7 69.6 74.1 73.7 63.58 63.33 67.22 69.6 73.6 73.1
22/01/2021 14:43:32 65.66 65.55 65.7 69.6 74.1 73.7 63.89 63.74 67.22 69.6 73.6 73.1
22/01/2021 14:43:33 64.59 65.63 65.63 69.6 74.1 73.6 63.19 63.86 65.32 69.6 73.6 73
22/01/2021 14:43:34 68.18 67.52 67.52 69.6 74.1 73.6 65.96 65.42 65.42 69.6 73.6 73
22/01/2021 14:43:35 65.27 67.21 67.52 69.6 74.1 73.6 63.29 65.07 65.42 69.6 73.6 73
22/01/2021 14:43:36 63.07 65.8 67.52 69.6 74.1 73.6 61.57 63.84 65.42 69.6 73.6 73
22/01/2021 14:43:37 63.62 64.26 67.52 69.6 74.1 73.6 63.07 63.3 65.42 69.6 73.6 73
22/01/2021 14:43:38 65.16 65.15 67.52 69.6 74.1 73.6 63.91 63.85 65.42 69.6 73.6 73
22/01/2021 14:43:39 66.35 66.77 67.52 69.6 74.1 73.6 64.07 64.82 65.42 69.6 73.6 73
22/01/2021 14:43:40 63.44 65.52 67.52 69.6 74.1 73.6 61.76 63.65 65.42 69.6 73.6 73
22/01/2021 14:43:41 69.08 68.55 68.55 69.6 74.1 73.6 67.47 66.97 66.97 69.6 73.6 73
22/01/2021 14:43:42 62.64 67.09 68.55 69.6 74.1 73.6 61.34 65.43 66.97 69.6 73.6 73
22/01/2021 14:43:43 64.28 65.01 68.55 69.6 74.1 73.6 62.66 63.34 66.97 69.6 73.6 73
22/01/2021 14:43:44 64.61 65.08 68.55 69.6 74.1 73.6 63.03 63.41 66.97 69.6 73.6 73
22/01/2021 14:43:45 64.42 65.03 68.55 69.6 74.1 73.6 63.1 63.39 66.97 69.6 73.6 73
22/01/2021 14:43:46 61.19 64.26 68.55 69.6 74.1 73.6 60.86 62.9 66.97 69.6 73.6 73
22/01/2021 14:43:47 54.56 62.59 68.55 69.6 74.1 73.6 57.1 61.73 66.97 69.6 73.6 73
22/01/2021 14:43:48 49.19 59.24 68.55 69.6 74.1 73.6 56.88 59.38 66.97 69.6 73.6 73
22/01/2021 14:43:49 49.61 55.66 68.55 69.6 74.1 73.6 56.84 58.22 66.97 69.6 73.6 73
22/01/2021 14:43:50 45.77 52.82 68.55 69.6 74.1 73.6 57 57.46 66.97 69.6 73.6 73
22/01/2021 14:43:51 44.17 49.79 68.55 69.6 74.1 73.6 56.58 57.34 66.97 69.6 73.6 73
22/01/2021 14:43:52 43.13 47.16 68.55 69.6 74.1 73.6 55.29 56.79 66.97 69.6 73.6 73
22/01/2021 14:43:53 48.98 48.26 68.55 69.6 74.1 73.6 55.28 56.04 66.97 69.6 73.6 73
22/01/2021 14:43:54 42.5 48.08 68.55 69.6 74.1 73.6 54.55 55.6 66.97 69.6 73.6 73
22/01/2021 14:43:55 57.16 56.59 68.55 69.6 74.1 73.6 59.4 58.96 66.97 69.6 73.6 73
22/01/2021 14:43:56 43.5 53.5 68.55 69.6 74.1 73.6 55.93 57.42 66.97 69.6 73.6 73
22/01/2021 14:43:57 51.92 52.59 68.55 69.6 74.1 73.6 57.9 57.72 66.97 69.6 73.6 73
22/01/2021 14:43:58 44.89 50.74 68.55 69.6 74.1 73.6 56.75 57.28 66.97 69.6 73.6 73
22/01/2021 14:43:59 56.67 56.43 68.55 69.6 74.1 73.6 59.58 59.75 66.97 69.6 73.6 73
22/01/2021 14:44:00 41.98 53.28 68.55 69.6 74.1 73.6 54.64 57.96 66.97 69.6 73.6 73
22/01/2021 14:44:01 43.67 49.53 68.55 69.6 74.1 73.6 54.31 56.11 66.97 69.6 73.6 73
22/01/2021 14:44:02 42.77 46.88 68.55 69.6 74.1 73.6 54.68 55.18 66.97 69.6 73.6 73
22/01/2021 14:44:03 42.53 44.83 68.55 69.6 74.1 73.6 55.75 55.62 66.97 69.6 73.6 73
22/01/2021 14:44:04 44.18 44.12 68.55 69.6 74.1 73.6 55.66 55.8 66.97 69.6 73.6 73
22/01/2021 14:44:05 47.01 46.91 68.55 69.6 74.1 73.6 56.12 56.18 66.97 69.6 73.6 73
22/01/2021 14:44:06 52.14 51.78 68.55 69.6 74.1 73.6 58.3 57.83 66.97 69.6 73.6 73
22/01/2021 14:44:07 43.23 51.47 68.55 69.6 74.1 73.6 56.42 57.69 66.97 69.6 73.6 73
22/01/2021 14:44:08 47.7 48.44 68.55 69.6 74.1 73.6 55.85 56.93 66.97 69.6 73.6 73
22/01/2021 14:44:09 54.37 53.71 68.55 69.6 74.1 73.6 57.18 57.22 66.97 69.6 73.6 73
22/01/2021 14:44:10 50.45 52.92 68.55 69.6 74.1 73.6 56.25 56.98 66.97 69.6 73.6 73
22/01/2021 14:44:11 51.9 52.78 67.09 69.6 74.1 73.6 56.08 56.57 65.43 69.6 73.6 73
22/01/2021 14:44:12 62.06 61.35 65.08 69.6 74.1 73.6 62.13 61.48 63.41 69.6 73.6 73
22/01/2021 14:44:13 52.66 60.83 65.08 69.6 74.1 73.6 56.11 61.11 63.41 69.6 73.6 73
22/01/2021 14:44:14 53.55 57.5 65.03 69.6 74.1 73.6 56.94 58.61 63.39 69.6 73.6 73
22/01/2021 14:44:15 57.62 56.99 64.26 69.6 74.1 73.6 59.31 58.76 62.9 69.6 73.6 73
22/01/2021 14:44:16 58.41 58.04 62.59 69.6 74.1 73.6 60.01 59.67 61.73 69.6 73.6 73
22/01/2021 14:44:17 58.39 58.37 61.35 69.6 74.1 73.6 60.61 60.37 61.48 69.6 73.6 73
22/01/2021 14:44:18 58.33 58.39 61.35 69.6 74.1 73.6 59.85 60.35 61.48 69.6 73.6 73
22/01/2021 14:44:19 58.88 58.81 61.35 69.6 74.1 73.6 59.56 60 61.48 69.6 73.6 73
22/01/2021 14:44:20 55.13 58.97 61.35 69.6 74.1 73.6 57.41 60.02 61.48 69.6 73.6 73
22/01/2021 14:44:21 50.3 56.38 61.35 69.6 74.1 73.6 57.31 58.1 61.48 69.6 73.6 73
22/01/2021 14:44:22 50.85 53.83 61.35 69.6 74.1 73.6 55.84 57.92 61.48 69.6 73.6 73
22/01/2021 14:44:23 56.08 55.77 61.35 69.6 74.1 73.6 58.74 58.83 61.48 69.6 73.6 73
22/01/2021 14:44:24 52.59 54.74 61.35 69.6 74.1 73.6 56.7 57.92 61.48 69.6 73.6 73
22/01/2021 14:44:25 57.85 58.43 61.35 69.6 74.1 73.6 59.85 60.51 61.48 69.6 73.6 73
22/01/2021 14:44:26 42.7 55.55 61.35 69.6 74.1 73.6 54.1 58.27 61.48 69.6 73.6 73
22/01/2021 14:44:27 63.59 63.08 63.08 69.6 74.1 73.6 62.48 62.15 62.15 69.6 73.6 73
22/01/2021 14:44:28 43.8 60 63.08 69.6 74.1 73.6 53.95 59.71 62.15 69.6 73.6 73
22/01/2021 14:44:29 44.65 55.93 63.08 69.6 74.1 73.6 54.08 57 62.15 69.6 73.6 73
22/01/2021 14:44:30 44.54 52.14 63.08 69.6 74.1 73.6 54.84 55.63 62.15 69.6 73.6 73
22/01/2021 14:44:31 56.79 56.51 63.08 69.6 74.1 73.6 59.69 59.06 62.15 69.6 73.5 73
22/01/2021 14:44:32 44.59 53.67 63.08 69.6 74.1 73.6 55.91 57.74 62.15 69.6 73.5 73
22/01/2021 14:44:33 45.97 50.22 63.08 69.6 74.1 73.6 55.41 56.61 62.15 69.6 73.5 73
22/01/2021 14:44:34 48.63 49.23 63.08 69.6 74.1 73.6 56.14 56.26 62.15 69.6 73.5 73
22/01/2021 14:44:35 55.74 54.55 63.08 69.6 74.1 73.6 60.3 59.3 62.15 69.6 73.5 73
22/01/2021 14:44:36 44.95 53.72 63.08 69.6 74.1 73.6 55.56 58.97 62.15 69.6 73.5 73
22/01/2021 14:44:37 58.35 57.41 63.08 69.6 74.1 73.6 58.82 58.67 62.15 69.6 73.5 73
22/01/2021 14:44:38 75.5 74.39 74.39 69.6 74.1 73.6 76.29 75.24 75.24 69.7 73.5 73
22/01/2021 14:44:39 84.86 83.29 83.29 70.1 74 73.6 84.26 82.71 82.71 70.1 73.5 73
22/01/2021 14:44:40 86.92 85.86 85.86 70.7 74 73.6 85.95 84.99 84.99 70.6 73.5 73
22/01/2021 14:44:41 85.17 86.03 86.03 71.1 74 73.6 84.39 85.08 85.08 70.9 73.5 73
22/01/2021 14:44:42 80.36 85.38 86.03 71.2 74 73.6 80.33 84.79 85.08 71 73.5 73
22/01/2021 14:44:43 42.98 82.45 86.03 71.2 74 73.6 52.54 81.89 85.08 71 73.5 73
22/01/2021 14:44:44 56.83 78.21 86.03 71.2 74 73.6 60.8 77.66 85.08 71 73.5 73
22/01/2021 14:44:45 46.92 74.03 86.03 71.2 74 73.6 54.05 73.59 85.08 71 73.5 73
22/01/2021 14:44:46 43.26 69.8 86.03 71.2 74 73.6 52.61 69.42 85.08 71 73.5 73
22/01/2021 14:44:47 42.85 65.57 86.03 71.2 74 73.6 52.04 65.33 85.08 71 73.5 73
22/01/2021 14:44:48 48.46 61.37 86.03 71.2 74 73.6 54.12 61.41 85.08 71 73.5 73
22/01/2021 14:44:49 49.73 57.53 86.03 71.2 74 73.6 53.78 58.44 85.08 71 73.5 73
22/01/2021 14:44:50 43.12 54.12 86.03 71.2 74 73.6 52.34 55.98 85.08 71 73.5 73
22/01/2021 14:44:51 50.94 51.32 86.03 71.2 74 73.6 54.91 54.89 85.08 71 73.5 73
22/01/2021 14:44:52 50.91 51.13 86.03 71.2 74 73.6 55.18 55.12 85.08 71 73.5 73
22/01/2021 14:44:53 49.22 51.79 86.03 71.2 74 73.6 53.9 55.39 85.08 71 73.5 73
22/01/2021 14:44:54 47.44 49.62 86.03 71.2 74 73.6 53.63 54.38 85.08 71 73.5 73
22/01/2021 14:44:55 42.68 48.35 86.03 71.2 74 73.6 52.59 53.89 85.08 71 73.5 73
22/01/2021 14:44:56 43.5 45.85 86.03 71.2 74 73.6 52.49 53.18 85.08 71 73.5 73
22/01/2021 14:44:57 48.57 47.58 86.03 71.2 74 73.6 53.47 53.44 85.08 71 73.5 73
22/01/2021 14:44:58 46.74 47.54 86.03 71.2 74 73.6 53.55 53.63 85.08 71 73.5 73
22/01/2021 14:44:59 42.83 46.61 86.03 71.2 74 73.6 52.27 53.32 85.08 71 73.5 73
22/01/2021 14:45:00 48.55 48.23 86.03 71.2 74 73.6 53.68 53.6 85.08 71 73.5 73
22/01/2021 14:45:01 63.81 62.25 86.03 71.2 74 73.6 65.72 64.35 85.08 71 73.5 73
22/01/2021 14:45:02 59.36 60.7 86.03 71.2 74 73.6 60.26 62.74 85.08 71 73.5 73
22/01/2021 14:45:03 60.71 60.51 86.03 71.2 74 73.6 61.35 61.55 85.08 71 73.5 73
22/01/2021 14:45:04 62.38 62 86.03 71.2 74 73.6 62.23 62.18 85.08 71 73.5 73
22/01/2021 14:45:05 62.81 62.99 86.03 71.2 74 73.6 62.19 62.56 85.08 71 73.5 73
22/01/2021 14:45:06 47.83 62.88 86.03 71.2 74 73.6 53.72 62.39 85.08 71 73.5 73
22/01/2021 14:45:07 56.13 59.87 86.03 71.2 74 73.6 59.9 61.11 85.08 71 73.5 73
22/01/2021 14:45:08 50.7 56.66 86.03 71.2 74 73.6 55.88 58.76 85.08 71 73.5 73
22/01/2021 14:45:09 46.88 53.8 86.03 71.2 74 73.6 53.76 57.05 85.08 71 73.5 73
22/01/2021 14:45:10 51.49 51.53 86.03 71.2 74 73.6 56.06 56.01 85.08 71 73.5 73
22/01/2021 14:45:11 59.71 58.48 85.38 71.2 74 73.6 61.19 60.18 84.79 71 73.5 73
22/01/2021 14:45:12 82.72 81.3 82.45 71.4 74.1 73.6 82.17 80.72 81.89 71.2 73.6 73
22/01/2021 14:45:13 86.06 84.95 84.95 71.8 74.1 73.6 85.26 84.2 84.2 71.6 73.6 73.1
22/01/2021 14:45:14 85.8 85.54 85.54 72.2 74.2 73.6 85.52 85.12 85.12 71.9 73.7 73.1
22/01/2021 14:45:15 85.3 85.49 85.54 72.5 74.3 73.6 85.62 85.45 85.45 72.2 73.8 73
22/01/2021 14:45:16 76.7 85.43 85.54 72.5 74.3 73.6 76.53 85.39 85.45 72.3 73.8 73
22/01/2021 14:45:17 67.14 81.71 85.54 72.5 74.3 73.6 73.84 81.7 85.45 72.3 73.8 73
22/01/2021 14:45:18 65.78 77.67 85.54 72.5 74.3 73.5 67.98 78.35 85.45 72.3 73.8 73
22/01/2021 14:45:19 60.85 74.05 85.54 72.5 74.3 73.5 62.02 74.95 85.45 72.3 73.8 73
22/01/2021 14:45:20 58.4 70.03 85.54 72.5 74.3 73.5 57.64 70.96 85.45 72.3 73.8 73
22/01/2021 14:45:21 65.37 66.35 85.54 72.5 74.3 73.5 63.08 67.08 85.45 72.3 73.8 73
22/01/2021 14:45:22 65.47 65.73 85.54 72.5 74.3 73.5 63.23 65.02 85.45 72.3 73.8 73
22/01/2021 14:45:23 66.29 66.2 85.54 72.5 74.3 73.5 63.96 64.17 85.45 72.3 73.8 73
22/01/2021 14:45:24 67.46 67.49 85.54 72.5 74.3 73.5 65.51 65.52 85.45 72.3 73.8 72.9
22/01/2021 14:45:25 64.08 66.97 85.54 72.5 74.3 73.5 62.27 65.02 85.45 72.3 73.8 72.9
22/01/2021 14:45:26 61.8 65.37 85.54 72.5 74.3 73.5 60.6 63.48 85.45 72.3 73.8 72.9
22/01/2021 14:45:27 63.35 63.51 85.54 72.5 74.3 73.4 61.76 61.95 85.45 72.3 73.8 72.9
22/01/2021 14:45:28 66.91 65.93 85.54 72.5 74.3 73.4 65.07 64.06 85.45 72.3 73.8 72.8
22/01/2021 14:45:29 67.18 66.83 85.54 72.5 74.3 73.4 66.64 65.84 85.45 72.3 73.8 72.8
22/01/2021 14:45:30 65.2 66.76 85.54 72.5 74.3 73.4 63.5 65.73 85.45 72.3 73.8 72.8
22/01/2021 14:45:31 64.72 66.23 85.54 72.5 74.3 73.4 62.58 64.5 85.45 72.3 73.8 72.8
22/01/2021 14:45:32 63.38 64.87 85.54 72.5 74.3 73.4 62.25 63.14 85.45 72.3 73.8 72.8
22/01/2021 14:45:33 66.8 66.17 85.54 72.5 74.3 73.4 66.28 65.5 85.45 72.3 73.7 72.8
22/01/2021 14:45:34 65.37 66.29 85.54 72.5 74.2 73.4 64.82 65.65 85.45 72.3 73.7 72.8
22/01/2021 14:45:35 61.11 65.78 85.54 72.5 74.1 73.3 59.83 65.26 85.45 72.3 73.5 72.8
22/01/2021 14:45:36 57.9 63.39 85.54 72.5 74 73.3 57.9 62.63 85.45 72.3 73.5 72.8
22/01/2021 14:45:37 62.83 62.32 85.54 72.5 74 73.3 62.74 62.04 85.45 72.3 73.5 72.7
22/01/2021 14:45:38 64.8 64.26 85.54 72.5 74 73.3 64.53 64.07 85.45 72.3 73.5 72.7
22/01/2021 14:45:39 67.35 66.33 85.54 72.5 74 73.3 66.82 66.09 85.45 72.3 73.4 72.7
22/01/2021 14:45:40 65.42 66.81 85.54 72.5 74 73.3 63.76 65.92 85.45 72.3 73.4 72.7
22/01/2021 14:45:41 65.08 65.64 85.54 72.5 74 73.3 63.77 64.2 85.45 72.3 73.4 72.7
22/01/2021 14:45:42 68.36 67.36 85.54 72.6 74 73.3 67.56 66.44 85.45 72.3 73.4 72.7
22/01/2021 14:45:43 69.02 68.5 85.54 72.6 74 73.3 67.72 67.3 85.45 72.3 73.4 72.7
22/01/2021 14:45:44 68.45 68.71 85.49 72.6 74 73.3 67.4 67.51 85.45 72.3 73.4 72.7
22/01/2021 14:45:45 69.28 69.6 85.43 72.6 74 73.2 69.41 69.35 85.39 72.3 73.4 72.7
22/01/2021 14:45:46 63.07 68.59 81.71 72.6 74 73.2 61.9 68.18 81.7 72.3 73.4 72.6
22/01/2021 14:45:47 59.5 65.71 77.67 72.6 74 73.2 58.93 65.16 78.35 72.3 73.4 72.6
22/01/2021 14:45:48 64.43 64.45 74.05 72.6 74 73.1 63.11 63.39 74.95 72.3 73.4 72.6
22/01/2021 14:45:49 64.65 64.86 70.03 72.6 74 73.1 63.27 63.88 70.96 72.3 73.4 72.6
22/01/2021 14:45:50 64.37 65.1 69.6 72.6 74 73.1 62.46 63.52 69.35 72.3 73.4 72.6
22/01/2021 14:45:51 62.41 64.05 69.6 72.6 74 73.1 60.76 62.45 69.35 72.3 73.4 72.6
22/01/2021 14:45:52 63.47 64.4 69.6 72.6 74 73.1 61.65 62.5 69.35 72.3 73.4 72.6
22/01/2021 14:45:53 62.38 63.19 69.6 72.6 74 73.1 61.33 61.85 69.35 72.3 73.4 72.6
22/01/2021 14:45:54 84.47 82.75 82.75 72.8 74.1 73.1 83.88 82.13 82.13 72.5 73.5 72.6
22/01/2021 14:45:55 85.73 84.9 84.9 73.1 74.1 73.2 85.29 84.43 84.43 72.8 73.6 72.6
22/01/2021 14:45:56 86.25 85.88 85.88 73.4 74.2 73.2 86.03 85.58 85.58 73.1 73.7 72.6
22/01/2021 14:45:57 86.26 86.25 86.25 73.6 74.3 73.2 85.89 85.85 85.85 73.4 73.7 72.7
22/01/2021 14:45:58 84.69 87.77 87.77 73.8 74.3 73.2 83.98 87.23 87.23 73.5 73.8 72.7
22/01/2021 14:45:59 61.9 84.46 87.77 73.8 74.3 73.2 60.29 83.93 87.23 73.5 73.8 72.7
22/01/2021 14:46:00 72.57 80.26 87.77 73.8 74.3 73.2 72.31 79.72 87.23 73.5 73.8 72.7
22/01/2021 14:46:01 84 82.65 87.77 74 74.4 73.2 83.21 81.88 87.23 73.7 73.8 72.7
22/01/2021 14:46:02 85.65 84.75 87.77 74.2 74.4 73.3 84.87 83.96 87.23 73.9 73.9 72.7
22/01/2021 14:46:03 85.56 85.29 87.77 74.4 74.5 73.3 85.01 84.72 87.23 74 74 72.7
22/01/2021 14:46:04 85.66 86.23 87.77 74.6 74.6 73.3 85.04 85.56 87.23 74.2 74 72.8
22/01/2021 14:46:05 62.89 85.29 87.77 74.6 74.6 73.3 61.37 84.64 87.23 74.2 74 72.8
22/01/2021 14:46:06 61.98 81.09 87.77 74.6 74.6 73.3 62.99 80.43 87.23 74.2 74 72.8
22/01/2021 14:46:07 64.54 76.93 87.77 74.6 74.6 73.3 62.48 76.3 87.23 74.2 74 72.8
22/01/2021 14:46:08 65.94 73.07 87.77 74.6 74.6 73.3 63.95 72.34 87.23 74.2 74 72.8
22/01/2021 14:46:09 63.56 69.99 87.77 74.6 74.6 73.3 62.15 69 87.23 74.2 74 72.8
22/01/2021 14:46:10 66.41 67.23 87.77 74.6 74.6 73.3 64.28 66.09 87.23 74.2 74 72.8
22/01/2021 14:46:11 63.33 66.88 87.77 74.6 74.6 73.3 61.54 65.17 87.23 74.2 74 72.8
22/01/2021 14:46:12 68.82 67.82 87.77 74.6 74.6 73.3 66.28 65.45 87.23 74.2 74 72.8
22/01/2021 14:46:13 65.05 67.87 87.77 74.6 74.6 73.3 63.24 65.52 87.23 74.2 74 72.8
22/01/2021 14:46:14 64.17 66.27 87.77 74.6 74.6 73.3 62.25 64.15 87.23 74.2 74 72.8
22/01/2021 14:46:15 66.79 66.82 87.77 74.6 74.5 73.3 64.54 64.56 87.23 74.2 74 72.8
22/01/2021 14:46:16 66.31 66.53 87.77 74.6 74.5 73.3 64.3 64.38 87.23 74.2 73.9 72.8
22/01/2021 14:46:17 65.41 66.23 87.77 74.6 74.5 73.3 63.41 64.22 87.23 74.2 73.9 72.8
22/01/2021 14:46:18 64.81 66.31 87.77 74.6 74.5 73.3 62.95 64.19 87.23 74.2 73.9 72.8
22/01/2021 14:46:19 62.96 65.08 87.77 74.6 74.5 73.3 61.45 63.18 87.23 74.2 73.9 72.8
22/01/2021 14:46:20 64.84 64.79 87.77 74.6 74.5 73.3 62.94 62.89 87.23 74.2 73.9 72.8
22/01/2021 14:46:21 63.26 65.27 87.77 74.6 74.5 73.3 62.07 63.57 87.23 74.2 73.9 72.8
22/01/2021 14:46:22 59.91 63.55 87.77 74.6 74.5 73.3 59.24 62.02 87.23 74.2 73.9 72.8
22/01/2021 14:46:23 58.34 61.58 87.77 74.6 74.5 73.3 58.16 60.44 87.23 74.2 73.9 72.8
22/01/2021 14:46:24 62.28 61.58 87.77 74.6 74.5 73.3 60.68 60.33 87.23 74.2 73.9 72.8
22/01/2021 14:46:25 63.34 62.8 87.77 74.6 74.5 73.3 61.71 61.25 87.23 74.2 73.9 72.8
22/01/2021 14:46:26 66.57 65.88 87.77 74.6 74.5 73.3 64.23 63.67 87.23 74.2 73.9 72.8
22/01/2021 14:46:27 58.67 65.87 87.77 74.6 74.5 73.3 57.97 63.65 87.23 74.2 73.9 72.8
22/01/2021 14:46:28 69.53 69.19 86.23 74.6 74.5 73.3 70.1 69.6 85.56 74.2 73.9 72.8
22/01/2021 14:46:29 59.26 68.98 86.23 74.6 74.5 73.3 58.62 69.4 85.56 74.2 73.9 72.8
22/01/2021 14:46:30 60.94 65.46 86.23 74.6 74.5 73.3 59.82 65.72 85.56 74.2 73.9 72.8
22/01/2021 14:46:31 65.3 64.96 86.23 74.6 74.5 73.3 65.52 65.14 85.56 74.2 73.9 72.8
22/01/2021 14:46:32 61.56 64.91 86.23 74.6 74.5 73.3 60.2 65.07 85.56 74.2 73.9 72.8
22/01/2021 14:46:33 61.92 63.12 86.23 74.6 74.5 73.3 60.43 62.68 85.56 74.2 73.9 72.8
22/01/2021 14:46:34 63.02 62.88 85.29 74.6 74.5 73.3 61.37 61.55 84.64 74.2 73.9 72.8
22/01/2021 14:46:35 63.23 63.26 81.09 74.6 74.5 73.3 61.33 61.49 80.43 74.2 73.9 72.8
22/01/2021 14:46:36 65.18 65.16 76.93 74.6 74.5 73.3 63 63.06 76.3 74.2 73.9 72.8
22/01/2021 14:46:37 58.57 64 73.07 74.6 74.5 73.3 58.34 62.02 72.34 74.2 73.9 72.8
22/01/2021 14:46:38 65 64.05 69.99 74.6 74.5 73.3 65.73 64.43 69.6 74.2 73.9 72.8
22/01/2021 14:46:39 58.07 63.95 69.19 74.6 74.5 73.3 57.96 64.2 69.6 74.2 73.9 72.8
22/01/2021 14:46:40 61.61 62.09 69.19 74.6 74.5 73.3 60.16 61.38 69.6 74.2 73.9 72.8
22/01/2021 14:46:41 73.06 72.61 72.61 74.6 74.5 73.3 72.29 71.86 71.86 74.3 73.9 72.8
22/01/2021 14:46:42 81.53 79.95 79.95 74.7 74.5 73.3 80.76 79.12 79.12 74.3 73.9 72.8
22/01/2021 14:46:43 83.14 82.13 82.13 74.8 74.5 73.3 81.78 80.93 80.93 74.4 74 72.8
22/01/2021 14:46:44 84.84 84.49 84.49 74.9 74.6 73.3 83.94 83.54 83.54 74.5 74 72.8
22/01/2021 14:46:45 66.36 84.24 84.49 74.9 74.6 73.3 64.87 83.28 83.54 74.5 74 72.8
22/01/2021 14:46:46 67.11 80.09 84.49 74.9 74.6 73.3 65.09 79.12 83.54 74.5 74 72.8
22/01/2021 14:46:47 81.49 80.23 84.49 75 74.6 73.3 81.89 80.46 83.54 74.6 74 72.8
22/01/2021 14:46:48 83.02 82.21 84.49 75.1 74.6 73.4 82.56 81.88 83.54 74.7 74.1 72.8
22/01/2021 14:46:49 84.11 83.68 84.49 75.2 74.7 73.4 83.07 82.82 83.54 74.8 74.1 72.8
22/01/2021 14:46:50 82.44 84.86 84.86 75.3 74.7 73.4 81.26 83.85 83.85 74.9 74.1 72.8
22/01/2021 14:46:51 65.33 82.21 84.86 75.3 74.7 73.4 64.48 81.2 83.85 74.9 74.1 72.8
22/01/2021 14:46:52 62.33 78.11 84.86 75.3 74.7 73.4 61.02 77.12 83.85 74.9 74.1 72.8
22/01/2021 14:46:53 57.09 74.03 84.86 75.3 74.7 73.4 57.12 73.04 83.85 74.9 74.1 72.8
22/01/2021 14:46:54 58.01 69.93 84.86 75.3 74.7 73.4 57.95 68.97 83.85 74.9 74.1 72.8
22/01/2021 14:46:55 61.4 66.13 84.86 75.3 74.7 73.4 61.84 65.25 83.85 74.9 74.1 72.8
22/01/2021 14:46:56 58.57 63.78 84.86 75.3 74.7 73.4 59.38 63.45 83.85 74.9 74.1 72.8
22/01/2021 14:46:57 58.92 61.28 84.86 75.3 74.7 73.4 58.38 61.34 83.85 74.9 74.1 72.8
22/01/2021 14:46:58 60.13 60.25 84.86 75.3 74.7 73.4 62.5 61.98 83.85 74.9 74.1 72.8
22/01/2021 14:46:59 65.11 64.29 84.86 75.2 74.7 73.4 63.19 63.05 83.85 74.8 74.1 72.8
22/01/2021 14:47:00 68.8 67.56 84.86 75.1 74.7 73.4 66.7 65.66 83.85 74.7 74.1 72.8
22/01/2021 14:47:01 66.62 67.85 84.86 75 74.7 73.4 64.76 65.88 83.85 74.6 74.1 72.8
22/01/2021 14:47:02 69.28 68.72 84.86 74.9 74.7 73.4 67.1 66.6 83.85 74.5 74.1 72.8
22/01/2021 14:47:03 68.8 69.97 84.86 74.9 74.7 73.4 67.8 68.5 83.85 74.5 74.1 72.8
22/01/2021 14:47:04 64.61 68.39 84.86 74.9 74.7 73.4 63.16 66.97 83.85 74.5 74.1 72.8
22/01/2021 14:47:05 70.25 69.65 84.86 74.9 74.7 73.4 67.85 67.43 83.85 74.5 74.1 72.8
22/01/2021 14:47:06 72.11 71.64 84.86 74.9 74.7 73.4 69.56 69.18 83.85 74.5 74.1 72.8
22/01/2021 14:47:07 70.44 71.22 84.86 74.9 74.7 73.4 68.05 68.78 83.85 74.5 74.1 72.8
22/01/2021 14:47:08 71.8 72.33 84.86 74.9 74.7 73.4 69.79 70.2 83.85 74.5 74.1 72.8
22/01/2021 14:47:09 68.56 71.28 84.86 74.9 74.7 73.4 66.26 69.14 83.85 74.5 74.1 72.8
22/01/2021 14:47:10 70.17 70.22 84.86 74.9 74.7 73.4 67.82 67.89 83.85 74.5 74.1 72.8
22/01/2021 14:47:11 71.93 71.45 84.86 74.9 74.7 73.4 69.43 68.98 83.85 74.5 74.1 72.8
22/01/2021 14:47:12 70.09 71.74 84.86 74.9 74.7 73.4 67.83 69.23 83.85 74.5 74.1 72.8
22/01/2021 14:47:13 65.38 70.45 84.86 74.9 74.7 73.4 63.78 68.15 83.85 74.5 74.1 72.8
22/01/2021 14:47:14 63.84 67.77 84.86 74.9 74.7 73.4 62.24 65.73 83.85 74.5 74.1 72.8
22/01/2021 14:47:15 62.17 65.65 84.86 74.9 74.7 73.4 61.56 63.78 83.85 74.5 74.1 72.8
22/01/2021 14:47:16 63.7 64.93 84.86 74.9 74.7 73.4 64.68 65.1 83.85 74.5 74.1 72.8
22/01/2021 14:47:17 61.09 63.3 84.86 74.9 74.7 73.4 60.62 63.32 83.85 74.5 74.1 72.8
22/01/2021 14:47:18 65.35 64.49 84.86 74.9 74.7 73.4 63.41 62.97 83.85 74.5 74.1 72.8
22/01/2021 14:47:19 67.17 66.45 84.86 74.9 74.7 73.4 65.2 64.61 83.85 74.5 74.1 72.8
22/01/2021 14:47:20 80.18 79.22 82.21 75 74.7 73.4 79.03 78.06 81.2 74.5 74.1 72.8
22/01/2021 14:47:21 80.94 81.47 81.47 75 74.7 73.4 79.35 80.01 80.01 74.6 74.2 72.8
22/01/2021 14:47:22 68.44 79.65 81.47 75 74.7 73.4 66 78.21 80.01 74.6 74.2 72.8
22/01/2021 14:47:23 64.07 75.88 81.47 75 74.7 73.4 66.37 74.35 80.01 74.6 74.2 72.8
22/01/2021 14:47:24 63.95 72.07 81.47 75 74.7 73.4 62.75 71.14 80.01 74.6 74.2 72.8
22/01/2021 14:47:25 65.26 68.88 81.47 75 74.7 73.4 63.44 67.87 80.01 74.6 74.2 72.8
22/01/2021 14:47:26 64.93 66.99 81.47 75 74.7 73.4 63.08 65.66 80.01 74.6 74.2 72.8
22/01/2021 14:47:27 65.04 65.68 81.47 75 74.7 73.4 63.19 64.12 80.01 74.6 74.2 72.8
22/01/2021 14:47:28 65.36 66 81.47 75 74.7 73.4 63.43 64.12 80.01 74.6 74.2 72.8
22/01/2021 14:47:29 64.82 65.24 81.47 75 74.7 73.4 62.89 63.31 80.01 74.6 74.2 72.8
22/01/2021 14:47:30 65.44 65.99 81.47 75 74.7 73.4 63.55 63.91 80.01 74.6 74.2 72.8
22/01/2021 14:47:31 64.03 65.28 81.47 75 74.8 73.4 62.31 63.42 80.01 74.6 74.2 72.8
22/01/2021 14:47:32 66.36 66.11 81.47 75 74.8 73.4 64.6 64.37 80.01 74.6 74.2 72.8
22/01/2021 14:47:33 70.39 69.51 81.47 75 74.8 73.4 68.14 67.36 80.01 74.6 74.2 72.8
22/01/2021 14:47:34 68.58 69.79 81.47 75 74.8 73.4 66.57 67.69 80.01 74.6 74.2 72.8
22/01/2021 14:47:35 66.13 68.7 81.47 75 74.8 73.4 64.28 66.66 80.01 74.6 74.2 72.8
22/01/2021 14:47:36 69.34 69.11 81.47 75.1 74.8 73.4 67.38 67.19 80.01 74.6 74.2 72.8
22/01/2021 14:47:37 51.25 68.94 81.47 75.1 74.8 73.4 54.53 67.03 80.01 74.6 74.2 72.8
22/01/2021 14:47:38 47.69 64.8 81.47 75.1 74.8 73.4 53.21 63.15 80.01 74.6 74.2 72.8
22/01/2021 14:47:39 45.05 60.69 81.47 75.1 74.8 73.4 53.09 59.57 80.01 74.6 74.2 72.8
22/01/2021 14:47:40 44.09 56.63 81.47 75.1 74.8 73.4 53.04 56.71 80.01 74.6 74.2 72.8
22/01/2021 14:47:41 55.22 55.11 81.47 75.1 74.8 73.4 55.57 55.65 80.01 74.6 74.2 72.8
22/01/2021 14:47:42 60.98 59.55 81.47 75.1 74.8 73.4 59.95 58.82 80.01 74.6 74.2 72.8
22/01/2021 14:47:43 63.65 62.7 81.47 75.1 74.8 73.4 61.85 61.09 80.01 74.6 74.2 72.8
22/01/2021 14:47:44 65.04 64.71 81.47 75 74.8 73.4 62.89 62.65 80.01 74.5 74.2 72.8
22/01/2021 14:47:45 63.31 64.17 81.47 74.8 74.8 73.4 61.47 62.19 80.01 74.3 74.2 72.8
22/01/2021 14:47:46 64.67 64.52 81.47 74.5 74.8 73.4 64.39 63.97 80.01 74 74.2 72.8
22/01/2021 14:47:47 66.84 66.15 81.47 74.3 74.8 73.4 64.73 64.52 80.01 73.7 74.2 72.8
22/01/2021 14:47:48 64.5 66.5 81.47 74.3 74.8 73.4 62.57 64.72 80.01 73.7 74.2 72.8
22/01/2021 14:47:49 69.1 68.23 81.47 74.3 74.8 73.4 66.62 65.87 80.01 73.7 74.2 72.8
22/01/2021 14:47:50 70.22 69.83 81.47 74.3 74.8 73.4 67.6 67.28 80.01 73.7 74.2 72.8
22/01/2021 14:47:51 63.83 69.56 79.65 74.3 74.8 73.4 61.97 67.01 78.21 73.7 74.2 72.8
22/01/2021 14:47:52 63.06 66.84 75.88 74.3 74.8 73.4 61.79 64.53 74.35 73.7 74.2 72.8
22/01/2021 14:47:53 63.68 64.94 72.07 74.3 74.8 73.4 62.04 63.14 71.14 73.7 74.2 72.8
22/01/2021 14:47:54 68.22 67.06 69.83 74.3 74.8 73.4 65.81 64.8 67.87 73.7 74.2 72.8
22/01/2021 14:47:55 70.81 69.92 69.92 74.3 74.8 73.4 68.24 67.4 67.69 73.7 74.1 72.8
22/01/2021 14:47:56 68.78 70.08 70.08 74.3 74.7 73.4 66.48 67.54 67.69 73.7 74.1 72.8
22/01/2021 14:47:57 67.38 69.26 70.08 74.3 74.7 73.4 65.83 66.89 67.69 73.7 74.1 72.8
22/01/2021 14:47:58 69.58 69.58 70.08 74.3 74.7 73.4 69.8 69.58 69.58 73.7 74.1 72.8
22/01/2021 14:47:59 67.41 68.83 70.08 74.3 74.7 73.4 65.11 68.15 69.58 73.7 74.1 72.8
22/01/2021 14:48:00 67.8 68.06 70.08 74.3 74.7 73.4 65.5 66.55 69.58 73.7 74.1 72.8
22/01/2021 14:48:01 67.33 67.89 70.08 74.3 74.8 73.4 65.09 65.92 69.58 73.7 74.1 72.8
22/01/2021 14:48:02 71.89 71.49 71.49 74.3 74.8 73.4 69.97 69.55 69.58 73.7 74.1 72.8
22/01/2021 14:48:03 68.56 71.4 71.49 74.3 74.8 73.3 66.37 69.46 69.58 73.7 74.1 72.8
22/01/2021 14:48:04 67.7 69.83 71.49 74.3 74.8 73.3 65.43 67.76 69.58 73.7 74.1 72.8
22/01/2021 14:48:05 68.08 68.62 71.49 74.3 74.8 73.3 65.8 66.45 69.58 73.7 74.1 72.8
22/01/2021 14:48:06 66.4 68.36 71.49 74.3 74.8 73.3 64.5 66.11 69.58 73.7 74.1 72.8
22/01/2021 14:48:07 66.29 67.23 71.49 74.4 74.8 73.3 64.45 65.17 69.58 73.7 74.1 72.8
22/01/2021 14:48:08 66.05 66.73 71.49 74.4 74.8 73.3 64.17 64.78 69.58 73.7 74.1 72.8
22/01/2021 14:48:09 66.19 66.34 71.49 74.4 74.8 73.3 64.24 64.4 69.58 73.7 74.1 72.8
22/01/2021 14:48:10 65.35 66.32 71.49 74.4 74.8 73.3 63.5 64.36 69.58 73.7 74.1 72.8
22/01/2021 14:48:11 64.6 65.6 71.49 74.4 74.8 73.3 63.2 63.72 69.58 73.7 74.1 72.8
22/01/2021 14:48:12 65.04 65.35 71.49 74.4 74.8 73.3 63.34 63.69 69.58 73.7 74.1 72.8
22/01/2021 14:48:13 64.46 64.95 71.49 74.4 74.8 73.3 62.49 63.26 69.58 73.7 74.1 72.8
22/01/2021 14:48:14 67.01 66.57 71.49 74.4 74.8 73.3 64.69 64.33 69.58 73.7 74.1 72.8
22/01/2021 14:48:15 66.99 67 71.49 74.4 74.8 73.3 64.86 64.74 69.58 73.7 74.1 72.8
22/01/2021 14:48:16 66.94 67.14 71.49 74.4 74.8 73.3 65.11 65.2 69.58 73.7 74.1 72.8
22/01/2021 14:48:17 67.84 67.7 71.49 74.4 74.8 73.3 66.33 65.94 69.58 73.7 74.1 72.8
22/01/2021 14:48:18 67.51 67.65 71.49 74.4 74.8 73.3 65.69 66.04 69.58 73.7 74.1 72.8
22/01/2021 14:48:19 65.99 67.47 71.49 74.4 74.8 73.3 64.52 65.66 69.58 73.7 74.1 72.8
22/01/2021 14:48:20 70.03 69.77 71.49 74.4 74.8 73.3 68.48 68.16 69.58 73.7 74.1 72.8
22/01/2021 14:48:21 69.37 69.54 71.49 74.4 74.8 73.3 67.41 67.73 69.58 73.7 74.1 72.8
22/01/2021 14:48:22 68.5 69.37 71.49 74.4 74.8 73.3 66.42 67.54 69.58 73.7 74.1 72.8
22/01/2021 14:48:23 69.9 69.61 71.49 74.4 74.8 73.3 67.94 67.62 69.58 73.7 74.1 72.8
22/01/2021 14:48:24 69.41 69.6 71.49 74.4 74.8 73.3 67.58 67.69 69.58 73.8 74.1 72.8
22/01/2021 14:48:25 64.85 69.55 71.49 74.4 74.8 73.3 63.49 67.61 69.58 73.8 74.1 72.8
22/01/2021 14:48:26 65.45 67.23 71.49 74.4 74.8 73.3 64.71 65.75 69.58 73.8 74.1 72.8
22/01/2021 14:48:27 64.41 66.1 71.49 74.4 74.8 73.3 62.91 64.91 69.58 73.8 74.1 72.8
22/01/2021 14:48:28 65.06 65.55 71.49 74.4 74.8 73.3 63.73 64.21 69.55 73.8 74.1 72.8
22/01/2021 14:48:29 65.28 65.59 71.49 74.4 74.8 73.3 63.77 64.25 69.55 73.8 74.1 72.8
22/01/2021 14:48:30 66.66 66.28 71.49 74.4 74.8 73.3 64.94 64.57 69.55 73.8 74.1 72.8
22/01/2021 14:48:31 76.54 76.08 76.08 74.4 74.8 73.3 76.38 75.91 75.91 73.8 74.2 72.8
22/01/2021 14:48:32 79.72 79.4 79.4 74.5 74.8 73.3 79.81 79.39 79.39 73.8 74.2 72.8
22/01/2021 14:48:33 78.11 78.82 79.4 74.5 74.8 73.3 77.4 78.49 79.39 73.9 74.2 72.8
22/01/2021 14:48:34 79.19 79.93 79.93 74.5 74.8 73.3 78.34 79.2 79.39 73.9 74.2 72.8
22/01/2021 14:48:35 67.39 78.25 79.93 74.5 74.8 73.3 65.29 77.54 79.39 73.9 74.2 72.8
22/01/2021 14:48:36 69.33 74.55 79.93 74.5 74.8 73.3 67.01 73.7 79.39 73.9 74.2 72.8
22/01/2021 14:48:37 66.27 72.24 79.93 74.5 74.8 73.3 64.33 70.91 79.39 73.9 74.2 72.8
22/01/2021 14:48:38 66.8 69.52 79.93 74.5 74.8 73.3 64.99 68.02 79.39 73.9 74.2 72.8
22/01/2021 14:48:39 66.84 67.97 79.93 74.5 74.8 73.3 64.81 66.32 79.39 73.9 74.1 72.8
22/01/2021 14:48:40 67.67 67.76 79.93 74.6 74.7 73.3 65.53 65.71 79.39 73.9 74.1 72.8
22/01/2021 14:48:41 68.95 68.62 79.93 74.6 74.7 73.3 66.58 66.32 79.39 73.9 74.1 72.8
22/01/2021 14:48:42 72.87 72.04 79.93 74.6 74.7 73.3 70.96 70.18 79.39 73.9 74.1 72.8
22/01/2021 14:48:43 71.58 72.48 79.93 74.6 74.7 73.3 69.49 70.57 79.39 73.9 74.1 72.8
22/01/2021 14:48:44 70.11 71.76 79.93 74.6 74.7 73.3 67.57 69.6 79.39 73.9 74.1 72.8
22/01/2021 14:48:45 73.75 74.06 79.93 74.6 74.7 73.3 74.01 73.9 79.39 73.9 74.1 72.8
22/01/2021 14:48:46 78.14 77.7 79.93 74.6 74.7 73.3 77.25 76.84 79.39 74 74.1 72.8
22/01/2021 14:48:47 64.71 76 79.93 74.6 74.7 73.3 62.84 75.13 79.39 74 74.1 72.8
22/01/2021 14:48:48 71.32 72.28 79.93 74.6 74.7 73.3 68.87 71.31 79.39 74 74.1 72.8
22/01/2021 14:48:49 72.4 72.25 79.93 74.6 74.7 73.3 69.93 70.29 79.39 74 74.1 72.8
22/01/2021 14:48:50 70.91 72.27 79.93 74.6 74.7 73.3 68.89 70.04 79.39 74 74.1 72.8
22/01/2021 14:48:51 67.92 71.37 79.93 74.6 74.7 73.3 65.6 69.25 79.39 74 74.1 72.8
22/01/2021 14:48:52 70.83 70.67 79.93 74.6 74.7 73.3 68.48 68.36 79.39 74 74.1 72.8
22/01/2021 14:48:53 71.71 71.46 79.93 74.7 74.7 73.3 69.33 69.09 79.39 74 74.1 72.8
22/01/2021 14:48:54 67.9 70.96 79.93 74.7 74.7 73.3 65.73 68.61 79.39 74 74.1 72.7
22/01/2021 14:48:55 71.16 70.55 79.93 74.7 74.7 73.3 70.1 69.15 79.39 74 74.1 72.7
22/01/2021 14:48:56 70.67 71.24 79.93 74.7 74.7 73.3 68.39 69.46 79.39 74 74.1 72.7
22/01/2021 14:48:57 68.09 70.35 79.93 74.7 74.7 73.3 65.85 68.44 79.39 74 74.1 72.7
22/01/2021 14:48:58 62.04 69.01 79.93 74.7 74.7 73.3 61.97 67.01 79.39 74 74.1 72.7
22/01/2021 14:48:59 59.39 65.86 79.93 74.7 74.7 73.3 58.48 64.27 79.39 74 74.1 72.7
22/01/2021 14:49:00 70.75 70.03 79.93 74.7 74.7 73.3 68.22 67.57 79.39 74 74.1 72.7
22/01/2021 14:49:01 71.44 71.34 79.93 74.7 74.7 73.3 69.09 68.87 79.39 74 74.1 72.7
22/01/2021 14:49:02 65.67 70.78 79.93 74.7 74.7 73.3 63.76 68.43 79.2 74 74.1 72.7
22/01/2021 14:49:03 76.52 75.53 79.93 74.7 74.7 73.3 76.75 75.51 79.2 74 74.1 72.7
22/01/2021 14:49:04 78.87 78.18 78.25 74.7 74.7 73.3 78.61 77.98 77.98 74.1 74.1 72.7
22/01/2021 14:49:05 80.89 80.46 80.46 74.8 74.8 73.3 80.32 80.02 80.02 74.1 74.1 72.7
22/01/2021 14:49:06 73.71 80.04 80.46 74.8 74.8 73.3 73.04 79.51 80.02 74.2 74.1 72.7
22/01/2021 14:49:07 64.62 76.63 80.46 74.8 74.8 73.3 63.05 76.07 80.02 74.2 74.1 72.7
22/01/2021 14:49:08 64.92 72.86 80.46 74.8 74.8 73.3 64.59 72.2 80.02 74.2 74.1 72.7
22/01/2021 14:49:09 65.01 69.61 80.46 74.8 74.8 73.3 63.6 68.97 80.02 74.2 74.1 72.7
22/01/2021 14:49:10 64.9 67.2 80.46 74.8 74.8 73.3 63.05 66.35 80.02 74.2 74.1 72.7
22/01/2021 14:49:11 64.38 65.82 80.46 74.8 74.8 73.3 62.47 64.52 80.02 74.2 74.1 72.7
22/01/2021 14:49:12 68.05 67.94 80.46 74.8 74.8 73.3 68.28 68.18 80.02 74.2 74.1 72.7
22/01/2021 14:49:13 66.99 68.43 80.46 74.8 74.8 73.3 66.23 68.88 80.02 74.2 74.1 72.7
22/01/2021 14:49:14 68.87 69.2 80.46 74.8 74.8 73.3 68.75 69.15 80.02 74.2 74.1 72.7
22/01/2021 14:49:15 66.66 68.61 80.46 74.8 74.8 73.3 66.12 68.4 80.02 74.2 74.1 72.7
22/01/2021 14:49:16 75.42 75.07 80.46 74.8 74.8 73.3 75.53 75.12 80.02 74.2 74.1 72.7
22/01/2021 14:49:17 70.34 72.74 80.46 74.9 74.8 73.3 71.11 73.19 80.02 74.2 74.1 72.7
22/01/2021 14:49:18 67.6 70.96 80.46 74.9 74.8 73.3 69.83 71.36 80.02 74.2 74.1 72.7
22/01/2021 14:49:19 64.96 69.19 80.46 74.9 74.8 73.3 64.17 70.5 80.02 74.2 74.1 72.7
22/01/2021 14:49:20 67.2 67.45 80.46 74.9 74.8 73.3 65.04 67.6 80.02 74.2 74.1 72.7
22/01/2021 14:49:21 68.16 67.9 80.46 74.9 74.8 73.3 65.97 66.5 80.02 74.2 74.1 72.7
22/01/2021 14:49:22 68.13 68.08 80.46 74.9 74.8 73.3 65.82 66.12 80.02 74.2 74.1 72.7
22/01/2021 14:49:23 69.32 69.51 80.46 74.9 74.7 73.3 67 67.22 80.02 74.2 74.1 72.7
22/01/2021 14:49:24 67.35 68.49 80.46 74.9 74.7 73.3 65.23 66.29 80.02 74.2 74 72.7
22/01/2021 14:49:25 67.61 67.98 80.46 74.9 74.6 73.3 65.41 65.76 80.02 74.2 73.9 72.7
22/01/2021 14:49:26 66.14 67.59 80.46 74.9 74.5 73.3 64.28 65.41 80.02 74.2 73.9 72.7
22/01/2021 14:49:27 63.68 66.68 80.46 74.9 74.5 73.3 61.96 64.7 80.02 74.2 73.8 72.7
22/01/2021 14:49:28 65.67 65.76 80.46 74.9 74.5 73.3 63.55 63.68 80.02 74.2 73.8 72.7
22/01/2021 14:49:29 65.39 66.37 80.46 74.9 74.5 73.3 63.42 64.18 80.02 74.2 73.8 72.7
22/01/2021 14:49:30 63.38 65.18 80.46 74.9 74.5 73.3 61.9 63.22 80.02 74.2 73.8 72.7
22/01/2021 14:49:31 63.04 64.16 80.46 74.9 74.5 73.3 61.6 62.53 80.02 74.2 73.8 72.7
22/01/2021 14:49:32 64.15 63.97 80.46 74.9 74.5 73.3 62.44 62.3 80.02 74.2 73.8 72.7
22/01/2021 14:49:33 64.85 64.67 80.46 74.9 74.5 73.3 63.03 62.87 80.02 74.2 73.8 72.7
22/01/2021 14:49:34 66.82 66.76 80.46 74.9 74.5 73.3 64.54 64.52 80.02 74.2 73.8 72.7
22/01/2021 14:49:35 67.13 67.17 80.04 74.9 74.5 73.3 65.01 64.99 79.51 74.2 73.8 72.7
22/01/2021 14:49:36 64.27 67.15 76.63 74.9 74.5 73.3 62.44 64.97 76.07 74.2 73.8 72.7
22/01/2021 14:49:37 68.96 68.4 75.07 74.9 74.5 73.3 66.81 66.29 75.12 74.2 73.8 72.7
22/01/2021 14:49:38 65 68.36 75.07 74.9 74.5 73.3 63.03 66.25 75.12 74.2 73.8 72.7
22/01/2021 14:49:39 65.41 66.57 75.07 74.7 74.5 73.3 64.25 64.62 75.12 74.1 73.8 72.7
22/01/2021 14:49:40 65 65.94 75.07 74.5 74.5 73.3 63.02 64.38 75.12 73.8 73.8 72.7
22/01/2021 14:49:41 65.32 65.89 75.07 74.3 74.5 73.3 63.18 63.9 75.12 73.7 73.8 72.7
22/01/2021 14:49:42 64.85 66.06 75.07 74.3 74.5 73.3 63.25 63.93 75.12 73.6 73.8 72.7
22/01/2021 14:49:43 78.24 77.11 77.11 74.3 74.5 73.3 77.24 76 76 73.6 73.8 72.7
22/01/2021 14:49:44 79.31 78.84 78.84 74.3 74.5 73.3 78.19 77.72 77.72 73.7 73.8 72.7
22/01/2021 14:49:45 81.02 80.99 80.99 74.4 74.5 73.3 80.08 80 80 73.7 73.8 72.7
22/01/2021 14:49:46 85.78 84.77 84.77 74.6 74.6 73.3 85.24 84.26 84.26 73.9 73.9 72.8
22/01/2021 14:49:47 81.17 85.29 85.29 74.7 74.6 73.3 79.93 84.46 84.46 74 73.9 72.8
22/01/2021 14:49:48 69.15 81.89 85.29 74.7 74.6 73.3 66.73 81.05 84.46 74 73.9 72.8
22/01/2021 14:49:49 66.67 78.02 85.29 74.7 74.6 73.3 64.7 77.06 84.46 74 73.9 72.8
22/01/2021 14:49:50 67.01 74.28 85.29 74.7 74.6 73.3 65.04 73.22 84.46 74 73.9 72.8
22/01/2021 14:49:51 66.96 71.19 85.29 74.7 74.6 73.3 64.99 69.94 84.46 74 73.9 72.8
22/01/2021 14:49:52 68.15 69.18 85.29 74.7 74.6 73.3 65.88 67.58 84.46 74 73.9 72.8
22/01/2021 14:49:53 68.29 69 85.29 74.7 74.6 73.3 66.05 66.85 84.46 74 73.9 72.8
22/01/2021 14:49:54 63.24 68.09 85.29 74.7 74.6 73.3 61.87 66.02 84.46 74 73.9 72.8
22/01/2021 14:49:55 77.43 76.72 85.29 74.7 74.6 73.3 76.68 75.96 84.46 74 73.9 72.8
22/01/2021 14:49:56 83.76 82.07 85.29 74.8 74.7 73.3 83.26 81.52 84.46 74.1 74 72.8
22/01/2021 14:49:57 83.38 83.35 85.29 74.9 74.7 73.4 83.06 82.89 84.46 74.3 74 72.8
22/01/2021 14:49:58 85.64 85.24 85.29 75.1 74.8 73.4 84.64 84.34 84.46 74.4 74.1 72.8
22/01/2021 14:49:59 70.69 85.05 85.29 75.1 74.8 73.4 68.61 84.16 84.46 74.4 74.1 72.8
22/01/2021 14:50:00 65.38 81.02 85.29 75.1 74.8 73.4 63.34 80.08 84.46 74.4 74.1 72.8
22/01/2021 14:50:01 65.92 76.98 85.29 75.1 74.8 73.4 63.79 76 84.46 74.4 74.1 72.8
22/01/2021 14:50:02 66.47 73.27 85.29 75.1 74.8 73.4 64.43 72.17 84.46 74.4 74.1 72.8
22/01/2021 14:50:03 67.83 70.34 85.29 75.1 74.8 73.4 65.74 69.01 84.46 74.4 74.1 72.8
22/01/2021 14:50:04 64.58 68.89 85.29 75.1 74.8 73.4 62.86 67.24 84.46 74.4 74.1 72.8
22/01/2021 14:50:05 72.9 72.63 85.29 75.1 74.8 73.4 73.84 73.35 84.46 74.4 74.1 72.8
22/01/2021 14:50:06 61.5 70.33 85.29 75.1 74.7 73.4 60.53 70.82 84.46 74.4 74 72.8
22/01/2021 14:50:07 77.06 76.54 85.29 75.1 74.6 73.4 78.6 78.04 84.46 74.5 73.9 72.8
22/01/2021 14:50:08 58.58 76.02 85.29 75.1 74.4 73.4 57.95 77.5 84.46 74.5 73.8 72.8
22/01/2021 14:50:09 52.51 71.89 85.29 75.1 74.3 73.4 54.22 73.33 84.46 74.5 73.7 72.8
22/01/2021 14:50:10 61.81 67.73 85.29 75.1 74.3 73.4 61.75 69.17 84.46 74.5 73.7 72.8
22/01/2021 14:50:11 62.37 66.03 85.29 75.1 74.3 73.4 63.61 67 84.46 74.5 73.7 72.8
22/01/2021 14:50:12 46.81 63.04 85.29 75.1 74.3 73.4 52.57 64.2 84.46 74.4 73.7 72.8
22/01/2021 14:50:13 46.36 58.99 85.29 74.9 74.3 73.4 52.25 60.45 84.46 74.2 73.7 72.8
22/01/2021 14:50:14 57.83 57.92 85.29 74.7 74.2 73.4 57.09 57.71 84.46 74 73.6 72.8
22/01/2021 14:50:15 49.17 57.85 85.29 74.5 74.1 73.4 55.09 57.66 84.46 73.8 73.5 72.8
22/01/2021 14:50:16 45.78 54.53 85.29 74.5 74 73.4 51.76 56.36 84.46 73.8 73.4 72.8
22/01/2021 14:50:17 42.52 51.07 85.24 74.5 73.8 73.4 51.54 54.03 84.34 73.7 73.2 72.8
22/01/2021 14:50:18 42.54 47.7 85.24 74.5 73.7 73.4 51.7 52.63 84.34 73.7 73.1 72.8
22/01/2021 14:50:19 42.23 45.21 85.24 74.5 73.7 73.4 52.17 52.33 84.34 73.7 73.1 72.8
22/01/2021 14:50:20 47.3 46.91 85.24 74.5 73.7 73.4 52.47 52.5 84.34 73.7 73.1 72.8
22/01/2021 14:50:21 44.03 46.94 85.24 74.5 73.7 73.4 53.07 53.02 84.34 73.7 73.1 72.8
22/01/2021 14:50:22 52.3 51.16 85.24 74.5 73.7 73.4 54.34 53.94 84.34 73.7 73.1 72.8
22/01/2021 14:50:23 54.97 53.96 85.24 74.5 73.7 73.4 55.34 54.86 84.34 73.7 73.1 72.8
22/01/2021 14:50:24 60 58.99 85.24 74.5 73.7 73.4 59.35 58.5 84.34 73.7 73.1 72.8
22/01/2021 14:50:25 68.3 67.65 85.24 74.5 73.7 73.4 71.14 70.36 84.34 73.7 73.1 72.8
22/01/2021 14:50:26 64.97 67.19 85.24 74.5 73.7 73.4 64.13 70.02 84.34 73.7 73.1 72.8
22/01/2021 14:50:27 64.38 66.1 85.24 74.5 73.7 73.4 64.97 67.4 84.34 73.7 73.1 72.8
22/01/2021 14:50:28 57.73 65.35 85.05 74.5 73.6 73.3 60.47 66.27 84.16 73.7 73.1 72.8
22/01/2021 14:50:29 45.54 62.08 81.02 74.5 73.5 73.3 52.41 63.23 80.08 73.7 73 72.8
22/01/2021 14:50:30 49.12 58.02 76.98 74.5 73.4 73.3 53.21 59.56 78.04 73.7 72.9 72.8
22/01/2021 14:50:31 47.67 54.42 76.54 74.5 73.2 73.3 52.82 56.61 78.04 73.7 72.7 72.7
22/01/2021 14:50:32 47.5 51.34 76.54 74.5 73.1 73.3 52.86 54.65 78.04 73.7 72.6 72.7
22/01/2021 14:50:33 55.3 55.07 76.54 74.5 73.1 73.3 58.53 58.45 78.04 73.7 72.6 72.7
22/01/2021 14:50:34 67.41 65.9 76.54 74.5 73.1 73.3 70.93 69.45 78.04 73.7 72.6 72.7
22/01/2021 14:50:35 62.62 65.08 76.54 74.5 73.1 73.3 66.06 68.86 78.04 73.7 72.6 72.7
22/01/2021 14:50:36 61.7 63.43 76.54 74.5 73.1 73.3 61.68 66.82 78.04 73.7 72.5 72.7
22/01/2021 14:50:37 65.23 64.37 76.02 74.5 73 73.3 66.02 66 77.5 73.7 72.5 72.7
22/01/2021 14:50:38 65.74 65.96 71.89 74.5 72.9 73.3 65.24 65.94 73.33 73.7 72.4 72.7
22/01/2021 14:50:39 63.01 65.49 67.73 74.5 72.8 73.3 63.11 65.51 70.36 73.7 72.3 72.7
22/01/2021 14:50:40 61.83 63.65 67.65 74.5 72.7 73.3 66.61 66.52 70.36 73.7 72.2 72.7
22/01/2021 14:50:41 62.31 64.31 67.65 74.5 72.7 73.3 65.79 67.49 70.36 73.7 72.2 72.7
22/01/2021 14:50:42 46.26 61.82 67.65 74.5 72.7 73.3 54.28 65.22 70.36 73.7 72.2 72.7
22/01/2021 14:50:43 60.3 60.1 67.65 74.5 72.7 73.3 63.57 63.4 70.36 73.7 72.2 72.7
22/01/2021 14:50:44 56.79 60.65 67.65 74.5 72.7 73.3 60.56 63.96 70.36 73.7 72.2 72.7
22/01/2021 14:50:45 61.88 61.84 67.65 74.5 72.7 73.3 63.78 64.12 70.36 73.7 72.2 72.7
22/01/2021 14:50:46 61.83 61.7 67.65 74.5 72.7 73.3 64.45 64.15 70.36 73.7 72.2 72.7
22/01/2021 14:50:47 57.74 61.64 67.65 74.5 72.7 73.3 60.76 64.19 70.36 73.7 72.2 72.7
22/01/2021 14:50:48 54.35 59.14 67.65 74.5 72.7 73.3 58.42 62 70.36 73.7 72.2 72.7
22/01/2021 14:50:49 49.03 56.73 67.65 74.5 72.7 73.3 54.59 60.02 70.36 73.7 72.2 72.7
22/01/2021 14:50:50 46.63 53.61 67.65 74.5 72.7 73.3 53.67 57.53 70.36 73.7 72.2 72.7
22/01/2021 14:50:51 57.34 56.47 67.65 74.5 72.7 73.3 61.28 60.45 70.36 73.7 72.2 72.7
22/01/2021 14:50:52 68.78 67.78 67.78 74.5 72.7 73.3 75.26 74.21 74.21 73.7 72.2 72.7
22/01/2021 14:50:53 61.19 67.55 67.78 74.5 72.7 73.3 66.21 73.98 74.21 73.8 72.2 72.7
22/01/2021 14:50:54 62.38 65.66 67.78 74.3 72.7 73.3 67.15 71.36 74.21 73.6 72.2 72.7
22/01/2021 14:50:55 45.84 62.93 67.78 74.1 72.7 73.3 52.92 68.53 74.21 73.4 72.2 72.7
22/01/2021 14:50:56 45.08 58.84 67.78 73.9 72.7 73.3 52.45 64.5 74.21 73.1 72.2 72.7
22/01/2021 14:50:57 48.13 54.87 67.78 73.6 72.7 73.3 53.35 60.68 74.21 72.8 72.2 72.7
22/01/2021 14:50:58 53.83 53.97 67.78 73.4 72.7 73.3 58.23 58.48 74.21 72.6 72.2 72.7
22/01/2021 14:50:59 57.26 56.98 67.78 73.4 72.7 73.3 61.62 61.35 74.21 72.6 72.2 72.7
22/01/2021 14:51:00 60.1 59.47 67.78 73.4 72.7 73.3 64.03 63.33 74.21 72.6 72.2 72.7
22/01/2021 14:51:01 60.74 60.43 67.78 73.2 72.7 73.3 64.35 64.24 74.21 72.5 72.2 72.7
22/01/2021 14:51:02 59.92 61.58 67.78 73 72.7 73.3 62.43 64.69 74.21 72.2 72.2 72.7
22/01/2021 14:51:03 57.74 59.39 67.78 72.7 72.7 73.3 60.91 62.53 74.21 71.9 72.2 72.7
22/01/2021 14:51:04 58.79 59.95 67.78 72.4 72.7 73.3 63.39 63.43 74.21 71.6 72.2 72.7
22/01/2021 14:51:05 47.26 58.36 67.78 72.4 72.7 73.3 53.52 62.49 74.21 71.6 72.2 72.7
22/01/2021 14:51:06 58.88 58.4 67.78 72.4 72.7 73.3 63.46 62.96 74.21 71.6 72.2 72.7
22/01/2021 14:51:07 53.31 58.05 67.78 72.4 72.7 73.3 57.45 62.52 74.21 71.6 72.2 72.7
22/01/2021 14:51:08 51.89 55.62 67.78 72.4 72.7 73.3 56.28 59.99 74.21 71.6 72.2 72.7
22/01/2021 14:51:09 60.06 58.83 67.78 72.4 72.7 73.3 63.44 62.21 74.21 71.6 72.2 72.7
22/01/2021 14:51:10 55.4 58.32 67.78 72.4 72.7 73.3 58.46 61.97 74.21 71.6 72.2 72.7
22/01/2021 14:51:11 68.12 67.59 67.78 72.4 72.7 73.3 69.8 69.31 74.21 71.6 72.2 72.7
22/01/2021 14:51:12 64.63 67.28 67.78 72.4 72.7 73.3 69.16 70.45 74.21 71.6 72.2 72.7
22/01/2021 14:51:13 59.28 65.37 67.78 72.4 72.7 73.3 62.75 68.66 74.21 71.6 72.2 72.7
22/01/2021 14:51:14 52.4 62.62 67.78 72.4 72.7 73.3 56.9 65.96 74.21 71.6 72.2 72.7
22/01/2021 14:51:15 64.31 63.61 67.78 72.4 72.7 73.3 65.69 65.34 74.21 71.6 72.2 72.7
22/01/2021 14:51:16 68.91 68.04 68.04 72.4 72.7 73.3 71.07 70.1 74.21 71.6 72.2 72.7
22/01/2021 14:51:17 64.56 67.91 68.04 72.4 72.7 73.3 67.56 70 74.21 71.6 72.2 72.7
22/01/2021 14:51:18 59.39 66.05 68.04 72.4 72.7 73.3 64.19 68.72 74.21 71.6 72.2 72.7
22/01/2021 14:51:19 50.89 62.9 68.04 72.4 72.7 73.3 56.07 66.01 74.21 71.6 72.2 72.7
22/01/2021 14:51:20 58.51 59.29 68.04 72.4 72.7 73.3 61.16 62.45 74.21 71.6 72.2 72.7
22/01/2021 14:51:21 53.43 59.16 68.04 72.4 72.7 73.3 56.96 62.09 74.21 71.6 72.2 72.7
22/01/2021 14:51:22 59.04 59.23 68.04 72.4 72.7 73.2 62.61 62.63 73.98 71.6 72.2 72.7
22/01/2021 14:51:23 54.4 59.18 68.04 72.4 72.7 73.2 58.32 62.58 71.36 71.6 72.2 72.7
22/01/2021 14:51:24 59.67 59.42 68.04 72.4 72.7 73.2 62.73 62.5 70.45 71.6 72.2 72.6
22/01/2021 14:51:25 47.87 59.35 68.04 72.4 72.7 73.2 54.07 62.43 70.45 71.6 72.2 72.6
22/01/2021 14:51:26 53.41 55.52 68.04 72.4 72.7 73.2 57.54 59.04 70.45 71.6 72.2 72.6
22/01/2021 14:51:27 54.9 55.37 68.04 72.4 72.7 73.2 59.46 59.38 70.45 71.6 72.2 72.6
22/01/2021 14:51:28 50.63 54.76 68.04 72.4 72.7 73.2 55.99 58.96 70.45 71.6 72.2 72.6
22/01/2021 14:51:29 74.28 73.79 73.79 72.4 72.7 73.2 76.6 76.12 76.12 71.7 72.2 72.6
22/01/2021 14:51:30 63.67 73.8 73.8 72.4 72.7 73.2 65.17 76.1 76.12 71.7 72.2 72.6
22/01/2021 14:51:31 55.22 70.03 73.8 72.4 72.7 73.2 58.2 72.27 76.12 71.7 72.2 72.6
22/01/2021 14:51:32 55.39 66.02 73.8 72.4 72.7 73.2 58.44 68.3 76.12 71.7 72.2 72.6
22/01/2021 14:51:33 49.05 62.36 73.8 72.4 72.7 73.2 54.05 64.71 76.12 71.7 72.2 72.6
22/01/2021 14:51:34 51.18 58.47 73.8 72.4 72.7 73.2 56.37 61.08 76.12 71.7 72.2 72.6
22/01/2021 14:51:35 62.08 61.59 73.8 72.4 72.7 73.2 64.36 63.93 76.12 71.7 72.2 72.6
22/01/2021 14:51:36 51.36 60.84 73.8 72.4 72.7 73.2 55.53 63.23 76.12 71.7 72.2 72.6
22/01/2021 14:51:37 49.83 57.42 73.8 72.4 72.7 73.2 53.88 60.19 76.12 71.7 72.2 72.6
22/01/2021 14:51:38 42.15 54.2 73.8 72.4 72.7 73.2 51.99 57.28 76.12 71.6 72.2 72.6
22/01/2021 14:51:39 45.36 50.38 73.8 72.4 72.7 73.2 52.54 54.79 76.12 71.6 72.2 72.6
22/01/2021 14:51:40 46.15 48.09 73.8 72.4 72.7 73.2 52.62 53.61 76.12 71.6 72.2 72.6
22/01/2021 14:51:41 57.53 56.71 73.8 72.4 72.7 73.2 60.26 59.58 76.12 71.6 72.2 72.6
22/01/2021 14:51:42 47.17 56.01 73.8 72.2 72.7 73.2 52.92 58.98 76.12 71.5 72.2 72.6
22/01/2021 14:51:43 47.06 52.5 73.8 72.1 72.7 73.2 53.29 56.19 76.12 71.4 72.2 72.6
22/01/2021 14:51:44 49.29 50.33 73.8 71.8 72.7 73.2 54.43 54.91 76.12 71.1 72.2 72.6
22/01/2021 14:51:45 49.32 51.64 73.8 71.8 72.7 73.2 54.11 55.57 76.12 71.1 72.2 72.6
22/01/2021 14:51:46 53.98 53.84 73.8 71.8 72.7 73.2 57.1 57.05 76.12 71.1 72.2 72.6
22/01/2021 14:51:47 54.84 55.29 73.8 71.6 72.7 73.2 57.45 57.61 76.12 70.9 72.2 72.6
22/01/2021 14:51:48 47.03 55.32 73.8 71.4 72.7 73.2 54.62 57.62 76.12 70.7 72.2 72.6
22/01/2021 14:51:49 54.64 54.84 73.8 71.1 72.7 73.2 56.33 56.78 76.12 70.4 72.2 72.6
22/01/2021 14:51:50 44.95 53.59 73.8 70.9 72.7 73.2 52.93 56.01 76.12 70.2 72.2 72.6
22/01/2021 14:51:51 47.52 50.24 73.8 70.9 72.7 73.2 53.95 54.53 76.12 70.2 72.2 72.6
22/01/2021 14:51:52 42.97 48.54 73.8 70.9 72.7 73.2 51.99 53.99 76.12 70.2 72.2 72.6
22/01/2021 14:51:53 44.64 46.06 73.8 70.9 72.7 73.2 53.46 53.5 76.12 70.2 72.2 72.6
22/01/2021 14:51:54 46.55 46.82 73.8 70.9 72.7 73.2 52.8 53.21 76.12 70.2 72.2 72.6
22/01/2021 14:51:55 49.67 49.78 73.8 70.9 72.7 73.2 55.27 55.4 76.12 70.2 72.2 72.6
22/01/2021 14:51:56 45.5 50.25 73.8 70.9 72.7 73.2 56.18 56.95 76.12 70.2 72.2 72.6
22/01/2021 14:51:57 48.04 48.22 73.8 70.9 72.7 73.2 53.86 55.22 76.12 70.2 72.2 72.6
22/01/2021 14:51:58 51.44 51.5 73.8 70.9 72.7 73.2 57.57 57.02 76.12 70.2 72.2 72.6
22/01/2021 14:51:59 43.42 49.99 73.8 70.9 72.7 73.2 52.28 56.59 76.1 70.2 72.2 72.6
22/01/2021 14:52:00 44.6 47.13 70.03 70.9 72.7 73.2 52.16 54.43 72.27 70.2 72.2 72.6
22/01/2021 14:52:01 53.55 52.05 66.02 70.9 72.7 73.2 56.68 55.74 68.3 70.2 72.2 72.6
22/01/2021 14:52:02 48.07 52.05 62.36 70.9 72.7 73.2 54.11 55.74 64.71 70.2 72.2 72.6
22/01/2021 14:52:03 44.69 49.7 61.59 70.9 72.7 73.2 52.45 54.68 63.93 70.2 72.2 72.6
22/01/2021 14:52:04 58.54 57.54 61.59 70.9 72.7 73.2 59.57 58.87 63.93 70.2 72.2 72.6
22/01/2021 14:52:05 64.54 63.09 63.09 70.9 72.7 73.2 63.11 61.95 63.23 70.2 72.2 72.6
22/01/2021 14:52:06 63.24 63.26 63.26 70.9 72.7 73.2 62.94 62.95 62.95 70.2 72.2 72.6
22/01/2021 14:52:07 66.03 65.3 65.3 70.9 72.7 73.2 64.23 63.84 63.84 70.2 72.2 72.6
22/01/2021 14:52:08 66.04 66 66 70.8 72.7 73.2 63.81 64.25 64.25 70.2 72.2 72.6
22/01/2021 14:52:09 73.41 72.81 72.81 70.9 72.7 73.2 74.46 73.89 73.89 70.2 72.3 72.6
22/01/2021 14:52:10 67.03 72.83 72.83 70.9 72.7 73.2 65.86 73.91 73.91 70.2 72.3 72.6
22/01/2021 14:52:11 63.66 70.08 72.83 70.8 72.7 73.2 62.07 70.53 73.91 70.2 72.3 72.6
22/01/2021 14:52:12 62.01 67.18 72.83 70.8 72.7 73.2 61.87 67.21 73.91 70.2 72.3 72.6
22/01/2021 14:52:13 68.02 67.21 72.83 70.8 72.7 73.2 65.66 65.45 73.91 70.2 72.3 72.6
22/01/2021 14:52:14 65.96 67.21 72.83 70.8 72.7 73.2 64.38 65.43 73.91 70.2 72.3 72.6
22/01/2021 14:52:15 66.59 66.73 72.83 70.8 72.7 73.2 64.75 64.92 73.91 70.2 72.3 72.6
22/01/2021 14:52:16 69.22 69.46 72.83 70.8 72.7 73.2 68.98 68.8 73.91 70.2 72.3 72.6
22/01/2021 14:52:17 68.36 69.28 72.83 70.9 72.7 73.2 68.15 68.93 73.91 70.2 72.3 72.6
22/01/2021 14:52:18 60.23 67.87 72.83 70.8 72.7 73.2 60.61 67.52 73.91 70.2 72.3 72.6
22/01/2021 14:52:19 63.56 64.73 72.83 70.8 72.7 73.2 63.91 64.75 73.91 70.2 72.3 72.6
22/01/2021 14:52:20 61.54 64.27 72.83 70.7 72.7 73.2 60.37 64.51 73.91 70.1 72.3 72.6
22/01/2021 14:52:21 64.59 64.08 72.83 70.6 72.7 73.2 63.98 63.49 73.91 70 72.3 72.6
22/01/2021 14:52:22 68.69 67.86 72.83 70.6 72.7 73.2 68.62 67.61 73.91 70 72.2 72.6
22/01/2021 14:52:23 64.76 67.07 72.83 70.6 72.7 73.2 64.63 66.98 73.91 70 72.2 72.6
22/01/2021 14:52:24 63.29 65.83 72.83 70.6 72.7 73.2 62.46 65.6 73.91 70 72.2 72.6
22/01/2021 14:52:25 64.15 64.88 72.83 70.6 72.7 73.2 65.14 65.37 73.91 70 72.2 72.6
22/01/2021 14:52:26 55.82 63.9 72.83 70.6 72.7 73.2 56.63 64.18 73.91 70 72.2 72.6
22/01/2021 14:52:27 52.56 60.57 72.83 70.6 72.7 73.2 55.33 61.01 73.91 70 72.2 72.6
22/01/2021 14:52:28 50.08 57.37 72.83 70.6 72.7 73.2 53.32 58.48 73.91 70 72.2 72.6
22/01/2021 14:52:29 50.63 54.22 72.83 70.6 72.6 73.2 54.63 55.98 73.91 70 72.1 72.6
22/01/2021 14:52:30 48.38 52.54 72.83 70.5 72.6 73.2 54.24 55.34 73.91 70 72.1 72.6
22/01/2021 14:52:31 49.1 50.6 72.83 70.5 72.6 73.2 54.13 54.87 73.91 70 72.1 72.6
22/01/2021 14:52:32 51.83 52.4 72.83 70.5 72.6 73.2 55.66 55.98 73.91 70 72.1 72.6
22/01/2021 14:52:33 46.61 50.41 72.83 70.5 72.6 73.2 53.55 54.89 73.91 70 72.1 72.6
22/01/2021 14:52:34 43.83 48.13 72.83 70.5 72.6 73.2 52.38 53.97 73.91 69.9 72.1 72.6
22/01/2021 14:52:35 44.78 45.9 72.83 70.5 72.6 73.2 52.57 53.28 73.91 69.9 72.1 72.6
22/01/2021 14:52:36 43.19 45.4 72.83 70.5 72.6 73.2 52.51 52.78 73.91 69.9 72.1 72.6
22/01/2021 14:52:37 42.52 44.09 72.83 70.5 72.6 73.2 52.24 52.58 73.91 69.9 72.1 72.6
22/01/2021 14:52:38 43.57 43.63 72.83 70.5 72.6 73.2 54.17 53.94 73.91 69.9 72.1 72.6
22/01/2021 14:52:39 51.98 51.64 72.83 70.5 72.6 73.2 56.8 56.04 73.91 69.9 72.1 72.6
22/01/2021 14:52:40 50.48 52.06 70.08 70.5 72.6 73.2 55.53 56.25 70.53 69.9 72.1 72.6
22/01/2021 14:52:41 49.55 51.19 69.46 70.5 72.6 73.2 54.63 55.97 68.93 69.9 72.1 72.6
22/01/2021 14:52:42 47.6 49.84 69.46 70.5 72.6 73.2 53.9 55.13 68.93 69.9 72.1 72.6
22/01/2021 14:52:43 46.71 48.84 69.46 70.5 72.6 73.2 53.17 54.51 68.93 69.9 72.1 72.6
22/01/2021 14:52:44 61.78 61.04 69.46 70.5 72.6 73.2 66.22 65.41 68.93 69.9 72.1 72.6
22/01/2021 14:52:45 66.25 65.12 69.46 70.5 72.6 73.2 69.47 68.77 68.93 69.9 72.1 72.6
22/01/2021 14:52:46 65.42 67.52 69.28 70.5 72.6 73.2 69.68 71.38 71.38 70 72.1 72.6
22/01/2021 14:52:47 71.91 71.3 71.3 70.5 72.6 73.2 72.98 72.64 72.64 70 72.1 72.6
22/01/2021 14:52:48 69.4 71.78 71.78 70.5 72.6 73.2 71.72 73.04 73.04 70 72.1 72.6
22/01/2021 14:52:49 45.53 69.8 71.78 70.5 72.6 73.2 53.49 71.71 73.04 70 72.1 72.6
22/01/2021 14:52:50 49.24 65.59 71.78 70.5 72.6 73.2 55.94 67.58 73.04 70 72.1 72.6
22/01/2021 14:52:51 58.11 61.52 71.78 70.5 72.6 73.2 59.62 63.84 73.04 70 72.1 72.6
22/01/2021 14:52:52 56.47 60.41 71.78 70.5 72.6 73.2 58.94 62.12 73.04 70 72.1 72.6
22/01/2021 14:52:53 59.81 60.42 71.78 70.5 72.5 73.2 60.8 61.59 73.04 70 72 72.6
22/01/2021 14:52:54 56.57 59.05 71.78 70.5 72.4 73.2 59.63 60.73 73.04 70 71.9 72.6
22/01/2021 14:52:55 55.89 58.31 71.78 70.5 72.3 73.2 58.74 60.43 73.04 70 71.9 72.6
22/01/2021 14:52:56 66.69 65.82 71.78 70.5 72.3 73.2 66.03 65.39 73.04 70 71.9 72.6
22/01/2021 14:52:57 50.35 63.35 71.78 70.5 72.3 73.2 54.5 63.14 73.04 70 71.9 72.6
22/01/2021 14:52:58 57.94 59.99 71.78 70.4 72.3 73.2 60.63 61.13 73.04 70 71.9 72.6
22/01/2021 14:52:59 44.7 58.23 71.78 70.4 72.3 73.2 52.64 60.01 73.04 70 71.9 72.6
22/01/2021 14:53:00 64.09 63.34 71.78 70.4 72.3 73.2 65.79 64.91 73.04 70 71.9 72.6
22/01/2021 14:53:01 57.33 62.19 71.78 70.4 72.3 73.1 59.82 63.99 73.04 69.9 71.9 72.6
22/01/2021 14:53:02 56.2 59.85 71.78 70.4 72.3 73.1 59.48 62.19 73.04 69.9 71.9 72.5
22/01/2021 14:53:03 45.46 57.47 71.78 70.4 72.3 73.1 52.84 60.14 73.04 69.9 71.9 72.5
22/01/2021 14:53:04 56.56 56.67 71.78 70.4 72.3 73.1 58.89 59.03 73.04 69.9 71.9 72.5
22/01/2021 14:53:05 59.35 59.29 71.78 70.4 72.3 73.1 60.49 60.53 73.04 69.9 71.9 72.5
22/01/2021 14:53:06 62.42 62.01 71.78 70.4 72.3 73.1 63.28 62.94 73.04 69.9 71.9 72.5
22/01/2021 14:53:07 59.6 61.37 71.78 70.4 72.3 73.1 61.5 62.34 73.04 69.9 71.9 72.5
22/01/2021 14:53:08 49.68 60.58 71.78 70.4 72.3 73.1 54.3 62.02 73.04 69.9 71.9 72.5
22/01/2021 14:53:09 59.41 59.13 71.78 70.4 72.3 73.1 62.07 61.2 73.04 69.9 71.9 72.5
22/01/2021 14:53:10 55 58.75 71.78 70.4 72.3 73.1 57.34 61.15 73.04 69.9 71.9 72.5
22/01/2021 14:53:11 45.41 55.98 71.78 70.4 72.3 73 55.15 58.85 73.04 69.9 71.9 72.5
22/01/2021 14:53:12 62.86 61.98 71.78 70.4 72.3 73 64.2 63.29 73.04 69.9 71.9 72.5
22/01/2021 14:53:13 66.17 65.81 71.78 70.4 72.3 73 66.79 66.5 73.04 69.9 71.9 72.5
22/01/2021 14:53:14 59.82 65.1 71.78 70.4 72.3 73 61.79 65.89 73.04 69.9 71.9 72.5
22/01/2021 14:53:15 57.15 62.21 71.78 70.3 72.2 73 60.82 63.48 73.04 69.9 71.8 72.5
22/01/2021 14:53:16 75.6 74.1 74.1 70.4 72.1 73 75.41 73.79 73.79 70 71.7 72.5
22/01/2021 14:53:17 75.2 75.27 75.27 70.4 72.1 73.1 74.51 74.77 74.77 70 71.7 72.5
22/01/2021 14:53:18 71.35 74.53 75.27 70.4 72.1 73.1 72 74.42 74.77 70 71.7 72.5
22/01/2021 14:53:19 67.42 72.6 75.27 70.4 72.1 73.1 72.18 73.75 74.77 70 71.6 72.5
22/01/2021 14:53:20 65.47 70.14 75.27 70.4 72 73.1 68.24 72.37 74.77 70 71.6 72.5
22/01/2021 14:53:21 73.17 72.81 75.27 70.4 72 73.1 76.61 76.17 76.17 70.1 71.6 72.5
22/01/2021 14:53:22 58.46 70.84 75.27 70.4 72 73.1 61.14 74 76.17 70.1 71.6 72.5
22/01/2021 14:53:23 59.59 66.97 75.27 70.4 72 73.1 61.85 70.09 76.17 70.1 71.6 72.5
22/01/2021 14:53:24 59.98 63.86 75.27 70.4 72 73.1 65.67 67.46 76.17 70.1 71.6 72.5
22/01/2021 14:53:25 64 64.08 75.27 70.4 72 73.1 64.06 65.71 76.17 70.1 71.6 72.5
22/01/2021 14:53:26 61.88 63.74 75.27 70.4 72 73.1 61.91 65.11 76.17 70.1 71.6 72.5
22/01/2021 14:53:27 61.43 62.59 75.27 70.4 72 73.1 60.72 63.29 76.17 70.1 71.6 72.5
22/01/2021 14:53:28 63.64 63.17 75.27 70.4 72 73 63.44 63.07 76.17 70.1 71.6 72.5
22/01/2021 14:53:29 64.61 64.22 75.27 70.4 72 73 63.76 63.61 76.17 70.1 71.6 72.4
22/01/2021 14:53:30 65.49 65.26 75.27 70.4 72 73 65.06 64.84 76.17 70.1 71.6 72.4
22/01/2021 14:53:31 64 65.21 75.27 70.3 72 73 63.5 64.79 76.17 70 71.6 72.4
22/01/2021 14:53:32 64.73 64.9 75.27 70.2 72 73 63.42 63.95 76.17 69.9 71.6 72.4
22/01/2021 14:53:33 64.23 64.71 75.27 70.1 72 73 63.3 63.65 76.17 69.8 71.6 72.4
22/01/2021 14:53:34 62.18 64.29 75.27 70 72 73 61.27 63.4 76.17 69.7 71.6 72.4
22/01/2021 14:53:35 62.43 63.14 75.27 70 72 73 60.99 62.14 76.17 69.7 71.6 72.4
22/01/2021 14:53:36 65.42 64.55 75.27 70 72 73 63.51 62.78 76.17 69.7 71.6 72.4
22/01/2021 14:53:37 66.33 65.76 75.27 70 72 73 64.27 63.75 76.17 69.7 71.6 72.4
22/01/2021 14:53:38 65.29 65.87 75.27 70 72 73 63.1 63.75 76.17 69.7 71.6 72.4
22/01/2021 14:53:39 64.66 65.51 75.27 70 72 73 63.14 63.63 76.17 69.7 71.6 72.4
22/01/2021 14:53:40 64.49 65.08 75.27 70 72 73 62.56 63.26 76.17 69.7 71.6 72.4
22/01/2021 14:53:41 63 64.9 75.27 70 72 73 61.35 62.99 76.17 69.7 71.6 72.4
22/01/2021 14:53:42 64.77 64.57 75.27 70 72 73 63.71 63.38 76.17 69.7 71.6 72.4
22/01/2021 14:53:43 65.53 65.25 75.27 70 72 72.9 63.4 63.41 76.17 69.6 71.6 72.4
22/01/2021 14:53:44 66.78 66.58 75.27 69.9 72 72.9 64.47 64.4 76.17 69.6 71.6 72.3
22/01/2021 14:53:45 69.48 68.47 75.27 69.9 72 72.9 67.03 66.09 76.17 69.6 71.6 72.3
22/01/2021 14:53:46 66.95 68.33 75.27 69.8 72 72.8 64.79 65.95 76.17 69.5 71.6 72.3
22/01/2021 14:53:47 66.29 67.69 74.53 69.8 72 72.8 63.96 65.38 76.17 69.5 71.6 72.3
22/01/2021 14:53:48 67.98 67.84 72.81 69.8 72 72.8 65.66 65.5 76.17 69.5 71.6 72.3
22/01/2021 14:53:49 71.15 70.19 72.81 69.8 72 72.8 68.63 67.72 76.17 69.5 71.6 72.3
22/01/2021 14:53:50 66.81 70.12 72.81 69.8 72 72.8 64.45 67.61 76.17 69.5 71.6 72.3
22/01/2021 14:53:51 65.73 67.84 70.84 69.8 72 72.8 63.5 65.46 74 69.5 71.6 72.2
22/01/2021 14:53:52 66.7 66.86 70.19 69.8 72 72.8 64.28 64.46 70.09 69.5 71.6 72.2
22/01/2021 14:53:53 63.86 66.86 70.19 69.8 72 72.8 61.8 64.46 67.72 69.5 71.6 72.2
22/01/2021 14:53:54 57.29 64.99 70.19 69.8 72 72.8 57.27 62.78 67.72 69.5 71.6 72.2
22/01/2021 14:53:55 60.71 61.71 70.19 69.7 72 72.8 59.44 60.09 67.72 69.5 71.6 72.2
22/01/2021 14:53:56 60.99 61.66 70.19 69.7 72 72.8 59.46 60.08 67.72 69.5 71.6 72.2
22/01/2021 14:53:57 63.1 62.43 70.19 69.7 72 72.8 61.22 60.65 67.72 69.5 71.6 72.2
22/01/2021 14:53:58 62.18 62.8 70.19 69.7 72 72.8 60.4 60.91 67.72 69.5 71.6 72.2
22/01/2021 14:53:59 61.05 62.09 70.19 69.7 72 72.8 59.85 60.38 67.72 69.5 71.6 72.2
22/01/2021 14:54:00 64.96 64.06 70.19 69.7 72 72.8 62.88 62.11 67.72 69.4 71.6 72.2
22/01/2021 14:54:01 63.81 64.22 70.19 69.7 72 72.8 61.71 62.2 67.72 69.4 71.6 72.2
22/01/2021 14:54:02 63.96 64.13 70.19 69.7 72 72.8 61.82 62.01 67.72 69.4 71.6 72.2
22/01/2021 14:54:03 59.13 64.05 70.19 69.6 72 72.8 58.09 61.92 67.72 69.4 71.6 72.2
22/01/2021 14:54:04 60.2 61.57 70.19 69.5 72 72.8 58.93 59.89 67.72 69.2 71.6 72.2
22/01/2021 14:54:05 64.23 63.16 70.19 69.3 72 72.8 62.13 61.22 67.72 69 71.6 72.2
22/01/2021 14:54:06 61.33 63.17 70.19 69.3 72 72.7 59.86 61.23 67.72 69 71.6 72.2
22/01/2021 14:54:07 63.19 62.81 70.19 69.3 72 72.7 61.38 61.03 67.72 69 71.6 72.2
22/01/2021 14:54:08 63.7 63.35 70.19 69.3 72 72.7 61.77 61.48 67.72 69 71.6 72.2
22/01/2021 14:54:09 61.65 63.62 70.19 69.3 72 72.7 60.12 61.71 67.72 69 71.6 72.2
22/01/2021 14:54:10 63.56 63.41 70.19 69.3 72 72.7 61.67 61.53 67.72 69 71.6 72.2
22/01/2021 14:54:11 61.95 62.82 70.19 69.3 72 72.7 60.54 61.05 67.72 69 71.6 72.2
22/01/2021 14:54:12 64.58 64.46 70.19 69.2 72 72.7 62.54 62.46 67.72 69 71.6 72.2
22/01/2021 14:54:13 66.35 65.73 70.19 69.2 72 72.7 64.17 63.62 67.72 69 71.6 72.2
22/01/2021 14:54:14 67.09 66.68 70.19 69.2 72 72.7 64.61 64.29 67.72 69 71.6 72.2
22/01/2021 14:54:15 67.23 67.16 70.19 69.2 72 72.7 64.87 64.79 67.72 69 71.6 72.2
22/01/2021 14:54:16 70.47 69.64 70.19 69.2 72 72.7 67.96 67.15 67.72 68.9 71.6 72.2
22/01/2021 14:54:17 70.58 70.48 70.48 69.2 72 72.7 67.95 67.89 67.89 68.9 71.6 72.2
22/01/2021 14:54:18 67.44 70.3 70.48 69.2 72 72.7 65.04 67.69 67.89 68.9 71.6 72.2
22/01/2021 14:54:19 66.65 68.77 70.48 69.2 72 72.7 64.37 66.26 67.89 68.9 71.6 72.2
22/01/2021 14:54:20 62.57 67.4 70.48 69.2 72 72.7 61 65.02 67.89 68.9 71.6 72.2
22/01/2021 14:54:21 66.23 65.92 70.48 69.2 72 72.7 63.97 63.7 67.89 68.9 71.6 72.2
22/01/2021 14:54:22 65 66.38 70.48 69.2 72 72.7 62.72 64.06 67.89 68.9 71.6 72.2
22/01/2021 14:54:23 63.12 65.04 70.48 69.2 72 72.7 61.23 62.83 67.89 68.9 71.6 72.2
22/01/2021 14:54:24 70.37 69.22 70.48 69.2 72.1 72.7 67.77 66.66 67.89 68.9 71.6 72.2
22/01/2021 14:54:25 68.38 70.06 70.48 69.2 72.1 72.7 66.07 67.49 67.89 68.9 71.6 72.2
22/01/2021 14:54:26 60.6 68.1 70.48 69.2 72.1 72.7 59.37 65.73 67.89 68.9 71.6 72.2
22/01/2021 14:54:27 66.43 65.98 70.48 69.2 72.1 72.7 64.22 63.82 67.89 68.9 71.6 72.2
22/01/2021 14:54:28 66.5 66.49 70.48 69.2 72.1 72.7 64.58 64.46 67.89 68.9 71.6 72.2
22/01/2021 14:54:29 66.08 66.27 70.48 69.2 72.1 72.7 64.3 64.43 67.89 68.9 71.6 72.2
22/01/2021 14:54:30 63.2 66.27 70.48 69.2 72.1 72.7 61.51 64.43 67.89 68.9 71.6 72.2
22/01/2021 14:54:31 63.87 64.52 70.48 69.2 72.1 72.7 62.16 62.76 67.89 68.9 71.6 72.2
22/01/2021 14:54:32 63.99 64.17 70.48 69.2 72.1 72.7 62.24 62.47 67.89 68.9 71.6 72.2
22/01/2021 14:54:33 66.75 66.07 70.48 69.2 72.1 72.7 64.34 63.85 67.89 68.9 71.6 72.2
22/01/2021 14:54:34 58.66 65.8 70.48 69.2 72.1 72.7 58.15 63.58 67.89 68.9 71.6 72.2
22/01/2021 14:54:35 62.84 62.89 70.48 69.2 72.1 72.7 61.22 61.19 67.89 68.9 71.6 72.2
22/01/2021 14:54:36 64.24 63.86 70.48 69.2 72.1 72.7 62.17 61.91 67.89 68.9 71.6 72.2
22/01/2021 14:54:37 63.58 64.15 70.48 69.2 72.1 72.7 61.64 62.11 67.89 68.9 71.6 72.2
22/01/2021 14:54:38 58.02 63.49 70.48 69.2 72.1 72.7 57.7 61.59 67.89 68.9 71.6 72.2
22/01/2021 14:54:39 62.34 61.98 70.48 69.2 72.1 72.7 60.9 60.53 67.89 68.9 71.6 72.1
22/01/2021 14:54:40 61.67 61.91 70.48 69.2 72.1 72.7 60.36 60.52 67.89 68.9 71.6 72.1
22/01/2021 14:54:41 61.9 61.91 70.48 69.2 72.1 72.7 60.59 60.6 67.89 68.9 71.6 72.1
22/01/2021 14:54:42 61.35 61.9 70.48 69.2 72.1 72.7 60.12 60.59 67.89 68.9 71.6 72.1
22/01/2021 14:54:43 61 61.51 70.48 69 72.1 72.7 59.84 60.25 67.89 68.8 71.6 72.1
22/01/2021 14:54:44 63.64 63 70.48 68.9 72.1 72.7 62.06 61.52 67.89 68.6 71.6 72.1
22/01/2021 14:54:45 65.16 64.78 70.48 68.6 72.1 72.7 63.54 63.16 67.89 68.4 71.6 72.1
22/01/2021 14:54:46 67.7 66.91 70.48 67.8 72.1 72.7 65.68 64.97 67.89 67.7 71.6 72.1
22/01/2021 14:54:47 63.01 66.54 70.3 67.5 72.1 72.7 61.27 64.68 67.69 67.5 71.6 72.1
22/01/2021 14:54:48 64.21 64.62 70.06 67.5 72.1 72.7 62.61 62.85 67.49 67.4 71.6 72.1
22/01/2021 14:54:49 61.83 64.58 70.06 67.5 72.1 72.6 60.67 62.88 67.49 67.4 71.6 72.1
22/01/2021 14:54:50 57.14 62.78 70.06 67.5 72.1 72.6 57.42 61.38 67.49 67.4 71.6 72.1
22/01/2021 14:54:51 60.47 60.72 70.06 67.5 72.1 72.6 59.33 59.64 67.49 67.4 71.6 72.1
22/01/2021 14:54:52 63.64 62.87 70.06 67.5 72.1 72.6 61.89 61.3 67.49 67.4 71.6 72.1
22/01/2021 14:54:53 62.75 63.08 70.06 67.5 72.1 72.6 61.22 61.42 67.49 67.4 71.6 72.1
22/01/2021 14:54:54 63.04 63.17 70.06 67.5 72.1 72.6 61.26 61.44 67.49 67.4 71.6 72.1
22/01/2021 14:54:55 63.48 63.74 68.1 67.3 72.1 72.6 61.82 62.01 65.73 67.3 71.6 72.1
22/01/2021 14:54:56 61.69 63.33 66.91 66.6 72.1 72.6 60.44 61.69 64.97 66.7 71.6 72.1
22/01/2021 14:54:57 60.48 62.34 66.91 65.9 72.1 72.6 59.65 60.89 64.97 66 71.6 72.1
22/01/2021 14:54:58 60.92 61.47 66.91 64.3 72.1 72.6 59.69 60.3 64.97 64.8 71.6 72.1
22/01/2021 14:54:59 61.37 61.73 66.91 64.2 72.1 72.6 59.96 60.33 64.97 64.8 71.6 72.1
22/01/2021 14:55:00 59.82 61.23 66.91 64.2 72.1 72.6 58.65 59.87 64.97 64.8 71.6 72.1
22/01/2021 14:55:01 63.29 62.68 66.91 64.2 72.1 72.6 61.57 61 64.97 64.8 71.6 72.1
22/01/2021 14:55:02 61.14 62.12 66.91 64.2 72.1 72.6 59.95 60.63 64.97 64.8 71.6 72.1
22/01/2021 14:55:03 59.87 61.83 66.91 64.1 72.1 72.6 58.93 60.39 64.97 64.7 71.6 72.1
22/01/2021 14:55:04 65.49 64.22 66.91 64.1 72.1 72.6 63.35 62.28 64.97 64.7 71.6 72.1
22/01/2021 14:55:05 61.44 64.11 66.91 64 72.1 72.6 59.98 62.17 64.97 64.6 71.6 72.1
22/01/2021 14:55:06 61.99 63.16 66.91 64 72.1 72.6 60.57 61.48 64.97 64.6 71.6 72.1
22/01/2021 14:55:07 62.62 62.65 66.91 63.7 72.1 72.6 60.91 60.99 64.97 64.3 71.6 72.1
22/01/2021 14:55:08 64.65 63.98 66.91 63.8 72.1 72.6 63.04 62.44 64.97 64.3 71.6 72.1
22/01/2021 14:55:09 61.92 64.13 66.91 63.8 72.1 72.6 60.17 62.36 64.97 64.3 71.6 72.1
22/01/2021 14:55:10 60.2 62.5 66.91 63.8 72.1 72.6 58.96 60.88 64.97 64.3 71.6 72.1
22/01/2021 14:55:11 62.93 62.35 66.91 63.8 72.1 72.6 61.24 60.75 64.97 64.3 71.6 72.1
22/01/2021 14:55:12 63.7 63.39 66.91 63.8 72.1 72.6 61.77 61.53 64.97 64.3 71.6 72.1
22/01/2021 14:55:13 60.17 63.53 66.91 63.8 72.1 72.6 58.87 61.62 64.97 64.3 71.6 72.1
22/01/2021 14:55:14 58.53 61.41 66.91 63.8 72.1 72.6 58.26 59.85 64.97 64.3 71.6 72.1
22/01/2021 14:55:15 65.06 64.66 66.91 63.8 72.1 72.6 67.05 66.43 66.43 64.3 71.6 72.1
22/01/2021 14:55:16 58.24 64.17 66.54 63.8 72.1 72.6 57.83 65.96 66.43 64.3 71.6 72.1
22/01/2021 14:55:17 59.55 61.51 64.66 63.8 72.1 72.6 58.66 62.71 66.43 64.3 71.6 72.1
22/01/2021 14:55:18 62.13 61.69 64.66 63.8 72.1 72.6 60.51 60.71 66.43 64.3 71.6 72.1
22/01/2021 14:55:19 62.99 62.73 64.66 63.8 72.1 72.6 61.37 61.35 66.43 64.3 71.6 72.1
22/01/2021 14:55:20 62.65 62.64 64.66 63.8 72.1 72.6 60.84 61.04 66.43 64.3 71.6 72.1
22/01/2021 14:55:21 62.62 62.8 64.66 63.9 72.1 72.6 60.87 61.08 66.43 64.3 71.6 72.1
22/01/2021 14:55:22 64.02 63.78 64.66 63.9 72.1 72.6 62.07 61.89 66.43 64.3 71.6 72.1
22/01/2021 14:55:23 64.09 64.55 64.66 63.9 72.1 72.6 62.26 62.65 66.43 64.3 71.6 72.1
22/01/2021 14:55:24 62.84 63.76 64.66 63.9 72.1 72.6 61.12 61.93 66.43 64.3 71.6 72.1
22/01/2021 14:55:25 61.85 63.2 64.66 63.9 72.1 72.6 60.42 61.4 66.43 64.3 71.6 72.1
22/01/2021 14:55:26 60.63 62.28 64.66 63.8 72.1 72.6 59.92 60.73 66.43 64.3 71.6 72.1
22/01/2021 14:55:27 59.09 61.34 64.66 63.8 72.1 72.6 58.6 60.25 66.43 64.3 71.6 72.1
22/01/2021 14:55:28 58.61 60.03 64.66 63.8 72.1 72.6 58.81 59.3 66.43 64.2 71.6 72.1
22/01/2021 14:55:29 62.64 61.97 64.66 63.8 72.1 72.6 61.04 60.64 66.43 64.3 71.6 72.1
22/01/2021 14:55:30 60.28 61.65 64.66 63.8 72.1 72.6 59.28 60.38 66.43 64.3 71.6 72.1
22/01/2021 14:55:31 61.29 61.31 64.66 63.9 72.1 72.6 60.04 60.03 66.43 64.3 71.6 72.1
22/01/2021 14:55:32 60.56 61.33 64.66 63.9 72.1 72.6 59.32 60.04 66.43 64.3 71.6 72.1
22/01/2021 14:55:33 54.69 60.7 64.66 63.9 72.1 72.6 55.27 59.46 66.43 64.3 71.6 72.1
22/01/2021 14:55:34 54.37 57.58 64.66 63.8 72.1 72.6 55.17 57.07 66.43 64.2 71.6 72.1
22/01/2021 14:55:35 59.64 58.93 64.66 63.8 72.1 72.6 58.81 58.21 66.43 64.2 71.6 72.1
22/01/2021 14:55:36 61.87 60.89 64.66 63.8 72.1 72.6 60.55 59.72 66.43 64.2 71.6 72.1
22/01/2021 14:55:37 61.34 61.19 64.66 63.8 72.1 72.6 60.02 59.98 66.43 64.2 71.6 72.1
22/01/2021 14:55:38 60.98 61.19 64.66 63.8 72.1 72.6 60.1 60.07 66.43 64.1 71.6 72.1
22/01/2021 14:55:39 60.77 61.11 64.66 63.8 72.1 72.6 59.55 60.08 66.43 64.1 71.6 72.1
22/01/2021 14:55:40 62.87 62.26 64.66 63.8 72.1 72.6 61.26 60.79 66.43 64.1 71.6 72.1
22/01/2021 14:55:41 65.15 64.47 64.66 63.8 72.1 72.6 63.65 63.05 66.43 64.1 71.6 72.1
22/01/2021 14:55:42 64.23 65.05 65.05 63.8 72.1 72.6 62.97 63.7 66.43 64.1 71.6 72.1
22/01/2021 14:55:43 60.37 63.91 65.05 63.8 72.1 72.6 58.87 62.59 66.43 64.1 71.6 72.1
22/01/2021 14:55:44 62.52 62.49 65.05 63.8 72.1 72.6 60.68 60.88 66.43 64.1 71.6 72.1
22/01/2021 14:55:45 63.43 63.22 65.05 63.8 72.1 72.6 61.53 61.37 65.96 64.1 71.6 72.1
22/01/2021 14:55:46 63.89 63.73 65.05 63.8 72.1 72.6 62.03 61.86 63.7 64.1 71.6 72.1
22/01/2021 14:55:47 64.27 64.07 65.05 63.9 72.1 72.6 62.19 62.07 63.7 64.1 71.6 72.1
22/01/2021 14:55:48 64.06 64.19 65.05 63.9 72.1 72.6 62.15 62.24 63.7 64.1 71.6 72.1
22/01/2021 14:55:49 62.36 64.01 65.05 63.9 72.1 72.6 60.74 62.07 63.7 64.1 71.6 72.1
22/01/2021 14:55:50 63.82 63.63 65.05 63.9 72.1 72.6 62.02 61.83 63.7 64.1 71.6 72.1
22/01/2021 14:55:51 62.82 63.67 65.05 63.9 72.1 72.6 61.25 61.9 63.7 64.1 71.6 72.1
22/01/2021 14:55:52 61.16 63.04 65.05 63.9 72.1 72.6 60 61.4 63.7 63.9 71.6 72.1
22/01/2021 14:55:53 64.78 63.84 65.05 63.9 72.1 72.6 62.71 61.96 63.7 63.9 71.6 72.1
22/01/2021 14:55:54 64.67 64.36 65.05 63.9 72.1 72.6 62.65 62.42 63.7 63.9 71.6 72.1
22/01/2021 14:55:55 66.83 66.06 66.06 63.9 72.1 72.6 64.49 63.82 63.82 63.9 71.6 72.1
22/01/2021 14:55:56 65.54 66.03 66.06 63.9 72.1 72.6 63.49 63.8 63.82 63.9 71.6 72.1
22/01/2021 14:55:57 62.97 65.8 66.06 63.9 72.1 72.6 61.5 63.65 63.82 63.9 71.6 72.1
22/01/2021 14:55:58 62.77 64.23 66.06 63.9 72.1 72.6 61.17 62.42 63.82 63.9 71.6 72.1
22/01/2021 14:55:59 62.08 63.35 66.06 64 72.1 72.6 61.03 61.69 63.82 63.9 71.6 72.1
22/01/2021 14:56:00 62.17 62.57 66.06 64 72.1 72.6 60.85 61.25 63.82 63.9 71.6 72.1
22/01/2021 14:56:01 61.31 62.41 66.06 64 72.1 72.6 60.4 61.01 63.82 63.9 71.6 72.1
22/01/2021 14:56:02 63.9 63.41 66.06 64 72.1 72.6 62.19 61.83 63.82 63.9 71.6 72.1
22/01/2021 14:56:03 64.88 64.41 66.06 64 72.1 72.6 62.82 62.51 63.82 63.9 71.6 72.1
22/01/2021 14:56:04 65.28 64.99 66.06 64 72.1 72.6 63.18 62.94 63.82 63.9 71.6 72.1
22/01/2021 14:56:05 66.57 66.15 66.15 64 72.1 72.6 64.21 63.87 63.87 63.9 71.6 72.1
22/01/2021 14:56:06 64.56 65.91 66.15 64 72.1 72.6 62.98 63.67 63.87 63.9 71.6 72.1
22/01/2021 14:56:07 67.57 66.83 66.83 64.1 72.1 72.6 65.26 64.63 64.63 64 71.6 72.1
22/01/2021 14:56:08 66.8 67.05 67.05 64.1 72.1 72.6 64.6 64.86 64.86 64 71.6 72.1
22/01/2021 14:56:09 65.6 66.73 67.05 64.1 72.1 72.6 63.55 64.54 64.86 64 71.6 72.1
22/01/2021 14:56:10 63.29 65.98 67.05 64.1 72.1 72.6 61.82 63.89 64.86 64 71.6 72.1
22/01/2021 14:56:11 64.73 64.77 67.05 64.1 72.1 72.6 62.85 62.9 64.86 63.9 71.6 72.1
22/01/2021 14:56:12 63.62 64.73 67.05 64.1 72.1 72.6 62.11 62.86 64.86 63.9 71.6 72.1
22/01/2021 14:56:13 63.62 63.98 67.05 64.1 72.1 72.6 62.25 62.46 64.86 63.9 71.6 72.1
22/01/2021 14:56:14 59.9 63.73 67.05 64.1 72.1 72.6 59.18 62.24 64.86 63.9 71.6 72.1
22/01/2021 14:56:15 60.89 61.7 67.05 64.1 72.1 72.6 59.75 60.53 64.86 63.9 71.6 72.1
22/01/2021 14:56:16 62.86 62.78 67.05 64.1 72.1 72.6 61.18 61.19 64.86 63.8 71.6 72.1
22/01/2021 14:56:17 62.75 62.8 67.05 64.1 72.1 72.6 61.07 61.13 64.86 63.8 71.6 72.1
22/01/2021 14:56:18 63.65 63.44 67.05 64.1 72.1 72.6 61.73 61.6 64.86 63.8 71.6 72.1
22/01/2021 14:56:19 65.6 65.23 67.05 64.1 72.1 72.6 63.45 63.11 64.86 63.8 71.6 72.1
22/01/2021 14:56:20 64.05 65.15 67.05 64.1 72.1 72.6 62.14 63.05 64.86 63.8 71.6 72.1
22/01/2021 14:56:21 63.17 64.61 67.05 64.1 72.1 72.6 61.35 62.58 64.86 63.8 71.6 72.1
22/01/2021 14:56:22 61.73 63.15 67.05 64.1 72.1 72.6 60.32 61.36 64.86 63.8 71.6 72.1
22/01/2021 14:56:23 60.26 62.46 67.05 64.1 72.1 72.6 59.36 60.85 64.86 63.8 71.6 72.1
22/01/2021 14:56:24 62.71 62.33 67.05 64.1 72.1 72.6 61.24 60.9 64.86 63.8 71.6 72.1
22/01/2021 14:56:25 64.92 64.29 67.05 64.1 72.1 72.6 62.93 62.39 64.86 63.8 71.6 72.1
22/01/2021 14:56:26 64.02 64.54 67.05 64.2 72.1 72.6 62.09 62.58 64.86 63.8 71.6 72.1
22/01/2021 14:56:27 64.72 64.62 67.05 64.2 72.1 72.6 62.85 62.73 64.86 63.8 71.6 72.1
22/01/2021 14:56:28 67.11 66.48 67.05 64.2 72.1 72.6 64.91 64.3 64.86 63.8 71.6 72.1
22/01/2021 14:56:29 64.2 66.11 67.05 64.1 72.1 72.6 62.48 64.03 64.86 63.6 71.6 72.1
22/01/2021 14:56:30 68.81 68.06 68.06 64.1 72.1 72.6 66.37 65.69 65.69 63.6 71.6 72.1
22/01/2021 14:56:31 65.08 67.56 68.06 64.1 72.1 72.6 63.1 65.26 65.69 63.6 71.6 72.1
22/01/2021 14:56:32 64.55 66.02 68.06 64.1 72.1 72.6 62.53 63.9 65.69 63.6 71.6 72.1
22/01/2021 14:56:33 65.19 65.22 68.06 64.1 72.1 72.6 63.07 63.12 65.69 63.6 71.6 72.1
22/01/2021 14:56:34 66.19 65.96 68.06 64.2 72.1 72.6 63.87 63.69 65.69 63.6 71.6 72.1
22/01/2021 14:56:35 65.5 65.85 68.06 64.2 72.1 72.6 63.31 63.59 65.69 63.6 71.6 72.1
22/01/2021 14:56:36 64.65 65.71 68.06 64.2 72.1 72.6 62.59 63.53 65.69 63.6 71.6 72.1
22/01/2021 14:56:37 65.63 65.56 68.06 64.2 72.1 72.6 63.46 63.39 65.69 63.6 71.6 72.1
22/01/2021 14:56:38 64.53 65.29 68.06 64.2 72.1 72.6 62.51 63.14 65.69 63.6 71.6 72.1
22/01/2021 14:56:39 62.74 64.83 68.06 64.2 72.1 72.6 61.06 62.74 65.69 63.6 71.6 72.1
22/01/2021 14:56:40 65.79 65.32 68.06 64.3 72.1 72.6 63.59 63.13 65.69 63.6 71.6 72.1
22/01/2021 14:56:41 66.74 66.45 68.06 64.3 72.1 72.6 64.43 64.16 65.69 63.7 71.6 72.1
22/01/2021 14:56:42 64.95 66.57 68.06 64.3 72.1 72.6 62.84 64.27 65.69 63.7 71.6 72.1
22/01/2021 14:56:43 63.89 65.46 68.06 64.3 72.1 72.6 62 63.29 65.69 63.7 71.6 72.1
22/01/2021 14:56:44 63.37 64.61 68.06 64.3 72.1 72.6 61.68 62.59 65.69 63.7 71.6 72.1
22/01/2021 14:56:45 63.26 63.77 68.06 64.3 72.1 72.6 61.54 61.93 65.69 63.7 71.6 72.1
22/01/2021 14:56:46 66.91 66.16 68.06 64.4 72.1 72.6 64.64 63.99 65.69 63.7 71.6 72.1
22/01/2021 14:56:47 63.49 66.21 68.06 64.4 72.1 72.6 61.78 64.03 65.69 63.7 71.6 72.1
22/01/2021 14:56:48 62.72 64.58 68.06 64.4 72.1 72.6 61.1 62.64 65.69 63.7 71.6 72.1
22/01/2021 14:56:49 63.02 63.64 68.06 64.4 72.1 72.6 61.52 61.85 65.69 63.7 71.6 72.1
22/01/2021 14:56:50 61.76 63.18 68.06 64.4 72.1 72.6 60.45 61.64 65.69 63.7 71.6 72.1
22/01/2021 14:56:51 61.75 62.32 68.06 64.4 72.1 72.6 60.55 60.88 65.69 63.7 71.6 72.1
22/01/2021 14:56:52 61.45 62.08 68.06 64.4 72.1 72.6 60.54 60.82 65.69 63.7 71.6 72.1
22/01/2021 14:56:53 61.69 61.79 68.06 64.4 72.1 72.6 60.52 60.66 65.69 63.7 71.6 72.1
22/01/2021 14:56:54 60.89 61.74 68.06 64.4 72.1 72.6 59.76 60.62 65.69 63.8 71.6 72.1
22/01/2021 14:56:55 63.4 62.82 68.06 64.4 72.1 72.6 61.47 61.1 65.69 63.8 71.6 72.1
22/01/2021 14:56:56 61.58 62.85 68.06 64.4 72.1 72.6 60.21 61.12 65.69 63.8 71.6 72.1
22/01/2021 14:56:57 64.22 63.67 68.06 64.4 72.1 72.6 62.44 61.93 65.69 63.8 71.6 72.1
22/01/2021 14:56:58 68.68 67.66 68.06 64.5 72.1 72.6 66.24 65.32 65.69 63.8 71.6 72.1
22/01/2021 14:56:59 64.42 67.75 68.06 64.5 72.1 72.6 62.36 65.39 65.69 63.8 71.6 72.1
22/01/2021 14:57:00 62.42 65.64 67.75 64.5 72 72.6 61.26 63.46 65.39 63.8 71.5 72.1
22/01/2021 14:57:01 62.74 64.11 67.75 64.5 71.9 72.6 61.57 62.46 65.39 63.8 71.4 72.1
22/01/2021 14:57:02 63.52 63.9 67.75 64.5 71.8 72.6 62.46 62.56 65.39 63.8 71.3 72.1
22/01/2021 14:57:03 63.5 63.46 67.75 64.5 71.8 72.6 62.56 62.43 65.39 63.8 71.3 72.1
22/01/2021 14:57:04 62.05 63.39 67.75 64.5 71.8 72.6 61.33 62.39 65.39 63.8 71.3 72.1
22/01/2021 14:57:05 60.59 62.62 67.75 64.5 71.8 72.6 59.98 61.81 65.39 63.8 71.3 72.1
22/01/2021 14:57:06 59.06 61.35 67.75 64.5 71.8 72.6 59.35 60.57 65.39 63.8 71.3 72.1
22/01/2021 14:57:07 60.64 60.59 67.75 64.5 71.8 72.6 59.65 59.87 65.39 63.8 71.3 72.1
22/01/2021 14:57:08 65.42 64.51 67.75 64.5 71.8 72.6 63.26 62.53 65.39 63.8 71.3 72.1
22/01/2021 14:57:09 66.44 65.96 67.75 64.4 71.8 72.6 64.11 63.71 65.39 63.7 71.3 72.1
22/01/2021 14:57:10 65.6 65.99 67.75 64.4 71.8 72.6 63.48 63.74 65.39 63.6 71.3 72.1
22/01/2021 14:57:11 63.86 66.24 67.75 64.4 71.8 72.6 61.96 63.98 65.39 63.6 71.3 72.1
22/01/2021 14:57:12 65.8 65.4 67.75 64.4 71.8 72.6 63.82 63.44 65.39 63.7 71.3 72.1
22/01/2021 14:57:13 65.53 65.79 67.75 64.4 71.8 72.6 63.79 63.93 65.39 63.6 71.3 72.1
22/01/2021 14:57:14 63.95 65.19 67.75 64.4 71.8 72.6 62.21 63.36 65.39 63.6 71.3 72.1
22/01/2021 14:57:15 64.58 65.24 67.75 64.4 71.8 72.6 62.45 63.13 65.39 63.6 71.3 72.1
22/01/2021 14:57:16 69 67.76 67.76 64.4 71.9 72.6 66.51 65.36 65.39 63.6 71.3 72.1
22/01/2021 14:57:17 67.78 67.92 67.92 64.4 71.9 72.6 65.57 65.59 65.59 63.6 71.3 72.1
22/01/2021 14:57:18 67.1 68.11 68.11 64.4 71.9 72.6 64.79 65.74 65.74 63.6 71.3 72.1
22/01/2021 14:57:19 64.06 67.08 68.11 64.4 71.9 72.6 62.39 64.83 65.74 63.6 71.3 72.1
22/01/2021 14:57:20 66.73 66.47 68.11 64.4 71.9 72.6 64.5 64.29 65.74 63.6 71.3 72.1
22/01/2021 14:57:21 65.22 66.33 68.11 64.4 71.9 72.6 63.29 64.17 65.74 63.6 71.4 72.1
22/01/2021 14:57:22 66.89 66.58 68.11 64.4 71.9 72.6 64.93 64.6 65.74 63.6 71.4 72.1
22/01/2021 14:57:23 67.97 67.9 68.11 64.4 71.9 72.6 66.35 66.19 66.19 63.6 71.4 72.1
22/01/2021 14:57:24 67.07 67.37 68.11 64.4 71.9 72.6 65.13 65.52 66.19 63.6 71.4 72.1
22/01/2021 14:57:25 65.07 67.43 68.11 64.5 71.9 72.6 63.17 65.56 66.19 63.6 71.4 72.1
22/01/2021 14:57:26 65.67 65.99 68.11 64.5 71.9 72.6 63.68 64.1 66.19 63.6 71.4 72.1
22/01/2021 14:57:27 67.56 67.23 68.11 64.5 71.9 72.6 65.59 65.27 66.19 63.6 71.4 72.1
22/01/2021 14:57:28 66.63 66.98 68.11 64.5 71.9 72.6 64.97 65.07 66.19 63.6 71.4 72.1
22/01/2021 14:57:29 67.77 67.55 68.11 64.6 71.9 72.6 65.84 65.67 66.19 63.7 71.4 72.1
22/01/2021 14:57:30 67.66 67.65 68.11 64.6 71.9 72.6 65.76 65.77 66.19 63.7 71.4 72.1
22/01/2021 14:57:31 64.72 67.65 68.11 64.6 71.9 72.6 62.83 65.77 66.19 63.7 71.4 72.1
22/01/2021 14:57:32 63.94 65.93 68.11 64.6 71.9 72.6 62.01 64.07 66.19 63.7 71.4 72.1
22/01/2021 14:57:33 63.24 64.89 68.11 64.6 71.9 72.6 61.47 62.98 66.19 63.7 71.4 72.1
22/01/2021 14:57:34 63.01 63.95 68.11 64.6 71.9 72.6 61.29 62.11 66.19 63.7 71.4 72.1
22/01/2021 14:57:35 67.62 66.74 68.11 64.7 71.9 72.6 65.48 64.64 66.19 63.7 71.4 72.1
22/01/2021 14:57:36 66.53 66.78 68.11 64.7 71.9 72.6 64.4 64.75 66.19 63.8 71.4 72.1
22/01/2021 14:57:37 65.04 66.78 68.11 64.7 71.9 72.6 62.94 64.6 66.19 63.8 71.4 72.1
22/01/2021 14:57:38 63.7 65.64 68.11 64.7 71.9 72.6 61.73 63.52 66.19 63.8 71.4 72.1
22/01/2021 14:57:39 62.91 64.4 68.11 64.7 71.9 72.6 61.04 62.38 66.19 63.8 71.4 72.1
22/01/2021 14:57:40 63.31 63.56 68.11 64.7 71.9 72.6 61.58 61.72 66.19 63.8 71.4 72.1
22/01/2021 14:57:41 65.08 64.47 68.11 64.7 71.9 72.6 62.97 62.5 66.19 63.8 71.4 72.1
22/01/2021 14:57:42 67 66.35 68.11 64.8 71.9 72.6 65.34 64.67 66.19 63.8 71.4 72.1
22/01/2021 14:57:43 68.62 68.05 68.11 64.8 71.9 72.6 66.64 66.14 66.19 63.8 71.4 72.1
22/01/2021 14:57:44 67.43 68.57 68.57 64.8 71.8 72.6 65.36 66.6 66.6 63.8 71.3 72.1
22/01/2021 14:57:45 66.46 67.47 68.57 64.8 71.7 72.6 64.66 65.47 66.6 63.8 71.1 72.1
22/01/2021 14:57:46 66.03 67 68.57 64.8 71.5 72.6 64.02 65.1 66.6 63.8 71 72.1
22/01/2021 14:57:47 64.58 66.44 68.57 64.8 71.4 72.6 62.82 64.45 66.6 63.6 70.8 72.1
22/01/2021 14:57:48 66.2 66.14 68.57 64.7 71.4 72.6 63.91 63.97 66.6 63.6 70.8 72.1
22/01/2021 14:57:49 63.89 66.15 68.57 64.7 71.4 72.6 61.97 63.96 66.6 63.6 70.8 72.1
22/01/2021 14:57:50 60.17 64.49 68.57 64.8 71.4 72.6 59.03 62.5 66.6 63.6 70.8 72.1
22/01/2021 14:57:51 61.29 62.55 68.57 64.8 71.4 72.6 60.23 60.9 66.6 63.6 70.8 72.1
22/01/2021 14:57:52 62.8 62.55 68.57 64.8 71.4 72.6 61.25 61.02 66.6 63.6 70.8 72.1
22/01/2021 14:57:53 64.3 63.77 68.57 64.8 71.4 72.6 62.43 62.01 66.6 63.6 70.8 72.1
22/01/2021 14:57:54 63.52 63.77 68.57 64.8 71.4 72.6 61.89 62.02 66.6 63.6 70.8 72.1
22/01/2021 14:57:55 66.2 65.86 68.57 64.8 71.4 72.6 64.15 63.8 66.6 63.6 70.8 72.1
22/01/2021 14:57:56 66.74 66.63 68.57 64.8 71.4 72.6 64.53 64.45 66.6 63.6 70.8 72.1
22/01/2021 14:57:57 65.71 66.28 68.57 64.8 71.4 72.6 63.68 64.15 66.6 63.6 70.8 72.1
22/01/2021 14:57:58 67.18 66.87 68.57 64.8 71.4 72.6 65.01 64.75 66.6 63.6 70.8 72.1
22/01/2021 14:57:59 65.66 67.07 68.57 64.9 71.4 72.6 63.86 64.99 66.6 63.6 70.8 72.1
22/01/2021 14:58:00 66.42 67.12 68.57 64.9 71.4 72.6 64.31 64.98 66.6 63.6 70.8 72.1
22/01/2021 14:58:01 67.97 67.76 68.57 64.9 71.4 72.6 65.67 65.5 66.6 63.6 70.8 72.1
22/01/2021 14:58:02 66.36 68.09 68.57 64.9 71.4 72.6 64.52 65.88 66.6 63.7 70.8 72.1
22/01/2021 14:58:03 65.48 66.67 68.57 64.9 71.4 72.6 63.58 64.62 66.6 63.7 70.8 72.1
22/01/2021 14:58:04 63.32 65.79 68.57 64.9 71.4 72.6 61.83 63.87 66.6 63.7 70.8 72.1
22/01/2021 14:58:05 62.48 64.44 68.57 64.9 71.4 72.6 61.04 62.72 66.6 63.7 70.8 72.1
22/01/2021 14:58:06 63.71 63.84 68.57 64.9 71.4 72.6 61.8 62.08 66.6 63.7 70.8 72.1
22/01/2021 14:58:07 65.64 64.99 68.57 65 71.4 72.6 63.55 62.99 66.6 63.7 70.8 72.1
22/01/2021 14:58:08 64.43 65 68.57 65 71.4 72.6 62.61 62.99 66.6 63.7 70.8 72.1
22/01/2021 14:58:09 64.41 65.15 68.57 65 71.4 72.6 62.7 63.18 66.6 63.7 70.8 72.1
22/01/2021 14:58:10 62.81 64.27 68.57 65 71.4 72.6 61.29 62.56 66.6 63.7 70.8 72.1
22/01/2021 14:58:11 67.25 66.74 68.57 65 71.4 72.6 64.96 64.53 66.6 63.7 70.8 72.1
22/01/2021 14:58:12 62.3 65.97 68.57 65 71.4 72.6 61.17 63.86 66.6 63.7 70.8 72.1
22/01/2021 14:58:13 60.93 64.04 68.57 65 71.4 72.6 60 62.37 66.6 63.7 70.8 72.1
22/01/2021 14:58:14 62.27 62.81 68.09 65 71.4 72.6 61.01 61.34 65.88 63.7 70.8 72.1
22/01/2021 14:58:15 64.08 63.91 68.09 65 71.4 72.6 65.73 65.1 65.88 63.7 70.8 72.1
22/01/2021 14:58:16 62.26 63.83 68.09 64.8 71.4 72.6 61.56 64.96 65.88 63.5 70.8 72.1
22/01/2021 14:58:17 61.61 63.12 68.09 64.7 71.4 72.6 61.44 63.1 65.88 63.3 70.8 72.1
22/01/2021 14:58:18 60.69 61.89 68.09 64.6 71.4 72.6 59.71 61.94 65.88 63.2 70.8 72.1
22/01/2021 14:58:19 62.77 62.29 68.09 64.6 71.4 72.6 61.17 61.22 65.88 63.1 70.8 72.1
22/01/2021 14:58:20 62.82 62.92 68.09 64.6 71.4 72.6 61.3 61.41 65.88 63.1 70.8 72.1
22/01/2021 14:58:21 61.07 62.46 68.09 64.5 71.4 72.6 60.11 61.04 65.88 62.7 70.8 72.1
22/01/2021 14:58:22 62.13 62.11 68.09 64.5 71.4 72.6 61.48 61.26 65.88 62.7 70.8 72.1
22/01/2021 14:58:23 63.97 63.83 68.09 64.5 71.4 72.6 62.06 62.1 65.88 62.7 70.8 72.1
22/01/2021 14:58:24 67.04 66.06 68.09 64.5 71.4 72.6 64.82 63.96 65.88 62.7 70.8 72.1
22/01/2021 14:58:25 69.25 68.76 68.76 64.6 71.4 72.6 66.88 66.4 66.4 62.7 70.8 72.1
22/01/2021 14:58:26 69.34 69.53 69.53 64.6 71.4 72.6 66.88 67.06 67.06 62.8 70.8 72.1
22/01/2021 14:58:27 70.49 70.5 70.5 64.7 71.4 72.6 68.2 68.15 68.15 62.8 70.8 72.1
22/01/2021 14:58:28 70.77 71.03 71.03 64.7 71.4 72.6 68.39 68.66 68.66 62.8 70.8 72.1
22/01/2021 14:58:29 65.89 70.55 71.03 64.7 71.4 72.6 63.81 68.17 68.66 62.8 70.8 72.1
22/01/2021 14:58:30 66.81 68.34 71.03 64.7 71.4 72.6 64.64 66.08 68.66 62.8 70.8 72.1
22/01/2021 14:58:31 65.38 67.42 71.03 64.7 71.4 72.6 63.18 65.19 68.66 62.8 70.8 72.1
22/01/2021 14:58:32 65.26 66.49 71.03 64.7 71.4 72.6 63.09 64.23 68.66 62.8 70.8 72.1
22/01/2021 14:58:33 68.22 67.96 71.03 64.7 71.4 72.6 66 65.66 68.66 62.9 70.8 72.1
22/01/2021 14:58:34 65.35 67.05 71.03 64.7 71.4 72.6 63.33 64.88 68.66 62.9 70.8 72.1
22/01/2021 14:58:35 64.52 66.23 71.03 64.7 71.4 72.6 62.67 64.13 68.66 62.9 70.8 72.1
22/01/2021 14:58:36 66.01 65.77 71.03 64.8 71.4 72.6 64.07 63.82 68.66 62.9 70.8 72.1
22/01/2021 14:58:37 66.23 66.08 71.03 64.8 71.4 72.6 64.21 64.09 68.66 62.9 70.8 72.1
22/01/2021 14:58:38 65.43 66.07 71.03 64.8 71.4 72.6 63.46 64.08 68.66 62.9 70.8 72.1
22/01/2021 14:58:39 66.98 66.78 71.03 64.8 71.4 72.6 65.05 64.85 68.66 62.9 70.8 72.1
22/01/2021 14:58:40 65.76 67.02 71.03 64.8 71.4 72.6 63.83 65.09 68.66 62.9 70.8 72.1
22/01/2021 14:58:41 68.94 68.29 71.03 64.8 71.4 72.6 66.76 66.17 68.66 62.9 70.8 72.1
22/01/2021 14:58:42 67.84 68.41 71.03 64.8 71.4 72.6 65.63 66.3 68.66 62.9 70.8 72.1
22/01/2021 14:58:43 67.74 68.36 71.03 64.8 71.4 72.6 65.42 66.09 68.66 62.9 70.8 72.1
22/01/2021 14:58:44 65.81 67.57 71.03 64.8 71.4 72.6 63.79 65.32 68.66 62.9 70.8 72.1
22/01/2021 14:58:45 64.66 66.73 71.03 64.8 71.4 72.6 62.88 64.59 68.66 62.9 70.8 72.1
22/01/2021 14:58:46 64.9 65.55 71.03 64.8 71.4 72.6 63.04 63.64 68.66 62.9 70.8 72.1
22/01/2021 14:58:47 66.43 66.17 71.03 64.8 71.4 72.6 64.14 64.09 68.66 62.9 70.8 72.1
22/01/2021 14:58:48 65.58 65.7 71.03 64.8 71.4 72.6 63.46 63.57 68.66 62.9 70.8 72.1
22/01/2021 14:58:49 66.53 66.29 71.03 64.7 71.4 72.6 64.38 64.12 68.66 62.8 70.8 72.1
22/01/2021 14:58:50 67.11 66.88 71.03 64.7 71.4 72.6 65.06 64.79 68.66 62.9 70.8 72.1
22/01/2021 14:58:51 66.51 67.1 71.03 64.7 71.4 72.6 64.48 65.02 68.66 62.9 70.8 72.1
22/01/2021 14:58:52 65.56 66.63 71.03 64.7 71.4 72.6 63.5 64.55 68.66 62.9 70.8 72.1
22/01/2021 14:58:53 63.62 65.82 71.03 64.7 71.4 72.6 62.02 63.84 68.66 62.9 70.8 72.1
22/01/2021 14:58:54 61.37 64.42 71.03 64.7 71.4 72.6 59.93 62.63 68.66 62.9 70.8 72.1
22/01/2021 14:58:55 64.71 64.36 71.03 64.7 71.4 72.6 62.97 62.66 68.66 62.9 70.8 72.1
22/01/2021 14:58:56 59.12 64.29 71.03 64.7 71.4 72.6 58.28 62.57 68.66 62.9 70.8 72.1
22/01/2021 14:58:57 62.01 62.2 71.03 64.7 71.4 72.6 60.87 60.9 68.66 62.9 70.8 72.1
22/01/2021 14:58:58 65.35 64.85 70.55 64.7 71.4 72.6 63.44 63.02 68.17 62.9 70.8 72.1
22/01/2021 14:58:59 64.24 65.12 68.41 64.7 71.4 72.6 62.44 63.24 66.3 62.9 70.8 72.1
22/01/2021 14:59:00 61.24 64.39 68.41 64.7 71.4 72.6 60.12 62.6 66.3 62.9 70.8 72.1
22/01/2021 14:59:01 61.09 62.7 68.41 64.7 71.4 72.6 59.93 61.2 66.3 62.9 70.8 72.1
22/01/2021 14:59:02 55.79 61.73 68.41 64.7 71.4 72.6 55.83 60.45 66.3 62.9 70.8 72.1
22/01/2021 14:59:03 48.98 58.82 68.41 64.7 71.4 72.6 53.41 58.02 66.3 62.9 70.8 72.1
22/01/2021 14:59:04 50.32 55.26 68.41 64.7 71.4 72.6 53.87 55.74 66.3 62.9 70.8 72.1
22/01/2021 14:59:05 50.67 52.8 68.41 64.7 71.4 72.6 54.58 54.97 66.3 62.8 70.8 72.1
22/01/2021 14:59:06 45.21 51.35 68.41 64.7 71.4 72.6 52.01 54.46 66.3 62.8 70.8 72
22/01/2021 14:59:07 43.68 48.56 68.41 64.7 71.4 72.6 52.51 53.05 66.3 62.8 70.8 72
22/01/2021 14:59:08 42.97 46.1 68.41 64.7 71.4 72.6 52.07 53.07 66.3 62.8 70.8 72
22/01/2021 14:59:09 49.86 49.57 68.41 64.7 71.4 72.6 53.32 53.15 66.3 62.8 70.8 72
22/01/2021 14:59:10 62.33 60.67 68.41 64.7 71.4 72.6 60.63 59.22 66.3 62.8 70.8 72
22/01/2021 14:59:11 64.27 63.55 68.41 64.7 71.4 72.6 62.39 61.71 66.3 62.8 70.8 72
22/01/2021 14:59:12 64.77 64.82 68.36 64.7 71.4 72.6 62.69 62.76 66.09 62.8 70.8 72
22/01/2021 14:59:13 63.08 64.13 67.57 64.7 71.4 72.6 61.42 62.15 65.32 62.8 70.8 72
22/01/2021 14:59:14 65.12 64.65 67.1 64.7 71.4 72.6 63.37 62.89 65.02 62.8 70.8 72
22/01/2021 14:59:15 65.55 65.36 67.1 64.6 71.4 72.6 63.83 63.57 65.02 62.8 70.8 72
22/01/2021 14:59:16 65.29 65.85 67.1 64.6 71.4 72.6 63.55 64.06 65.02 62.8 70.8 72
22/01/2021 14:59:17 65.59 65.94 67.1 64.6 71.4 72.6 63.62 63.95 65.02 62.7 70.8 72
22/01/2021 14:59:18 64.73 66.16 67.1 64.6 71.4 72.6 62.82 64.11 65.02 62.7 70.8 72
22/01/2021 14:59:19 64.17 65.25 67.1 64.5 71.4 72.6 63.69 63.83 65.02 62.7 70.8 72
22/01/2021 14:59:20 62.54 64.75 67.1 64.5 71.4 72.6 61.96 63.77 65.02 62.7 70.8 72
22/01/2021 14:59:21 64.57 64.79 66.63 64.5 71.4 72.6 62.81 63.35 64.55 62.7 70.8 72
22/01/2021 14:59:22 64.2 64.65 66.16 64.5 71.4 72.6 62.46 63.11 64.11 62.7 70.8 72
22/01/2021 14:59:23 63.04 64.12 66.16 64.5 71.4 72.6 61.67 62.52 64.11 62.7 70.8 72
22/01/2021 14:59:24 67.11 66.17 66.17 64.5 71.4 72.6 64.85 64.1 64.11 62.7 70.8 72
22/01/2021 14:59:25 65.22 66.29 66.29 64.5 71.4 72.6 63.3 64.15 64.15 62.7 70.8 72
22/01/2021 14:59:26 65.98 66.35 66.35 64.5 71.4 72.6 63.9 64.23 64.23 62.7 70.8 72
22/01/2021 14:59:27 63.41 65.71 66.35 64.5 71.4 72.6 62.02 63.67 64.23 62.7 70.8 72
22/01/2021 14:59:28 62.55 64.12 66.35 64.5 71.4 72.6 61.35 62.52 64.23 62.7 70.8 72
22/01/2021 14:59:29 63.69 64.11 66.35 64.5 71.4 72.6 62.77 62.71 64.23 62.7 70.8 72
22/01/2021 14:59:30 65.24 64.88 66.35 64.5 71.4 72.6 63.93 63.57 64.23 62.7 70.8 72
22/01/2021 14:59:31 65.68 65.42 66.35 64.5 71.4 72.6 64.23 64.04 64.23 62.7 70.8 72
22/01/2021 14:59:32 64.31 65.28 66.35 64.5 71.4 72.6 62.83 63.9 64.23 62.7 70.8 72
22/01/2021 14:59:33 64.56 65 66.35 64.5 71.4 72.6 63.1 63.52 64.23 62.7 70.8 72
22/01/2021 14:59:34 62.92 64.88 66.35 64.5 71.4 72.6 62.18 63.37 64.23 62.7 70.8 72
22/01/2021 14:59:35 61.3 63.32 66.35 64.5 71.5 72.6 60.56 62.4 64.23 62.7 70.8 72
22/01/2021 14:59:36 61.23 62.31 66.35 64.5 71.5 72.6 61.25 61.59 64.23 62.7 70.8 72
22/01/2021 14:59:37 62.47 62.18 66.35 64.5 71.5 72.6 62.58 62.14 64.23 62.7 70.8 72
22/01/2021 14:59:38 64.35 63.88 66.35 64.5 71.4 72.6 65.21 64.84 64.84 62.7 70.8 72
22/01/2021 14:59:39 62.02 63.96 66.35 64.5 71.3 72.6 61.44 65.02 65.02 62.7 70.7 72
22/01/2021 14:59:40 62.5 62.78 66.35 64.5 71.2 72.6 61.33 62.77 65.02 62.7 70.5 72
22/01/2021 14:59:41 64.59 64.03 66.35 64.5 71 72.6 63.24 62.99 65.02 62.7 70.4 72
22/01/2021 14:59:42 65.5 65.11 66.35 64.5 71 72.6 63.89 63.63 65.02 62.7 70.3 72
22/01/2021 14:59:43 65.72 65.78 66.35 64.5 71 72.6 63.76 63.94 65.02 62.7 70.3 72
22/01/2021 14:59:44 63.84 65.76 66.35 64.5 71 72.6 62.54 63.89 65.02 62.7 70.3 72
22/01/2021 14:59:45 61.89 64.62 66.35 64.5 71 72.5 60.83 63.14 65.02 62.7 70.3 72
22/01/2021 14:59:46 61.44 63.15 66.35 64.5 71 72.5 61.13 61.88 65.02 62.7 70.3 72
22/01/2021 14:59:47 60.75 62.45 66.35 64.5 71 72.5 60.21 61.81 65.02 62.7 70.3 72
22/01/2021 14:59:48 62.54 62.34 66.35 64.5 71 72.5 61.58 61.48 65.02 62.7 70.3 72
22/01/2021 14:59:49 61.26 62.2 66.35 64.5 71 72.5 60.74 61.53 65.02 62.7 70.3 72
22/01/2021 14:59:50 57.63 61.53 66.35 64.5 71 72.5 57.39 60.9 65.02 62.7 70.3 72
22/01/2021 14:59:51 59.27 59.69 66.35 64.5 71 72.5 59.56 59.48 65.02 62.7 70.3 72
22/01/2021 14:59:52 61.43 60.96 66.35 64.5 71 72.5 61.23 60.73 65.02 62.7 70.3 72
22/01/2021 14:59:53 65.46 64.3 66.35 64.5 71 72.5 63.69 62.76 65.02 62.7 70.3 72
22/01/2021 14:59:54 64.43 64.9 66.35 64.5 71 72.5 62.77 63.18 65.02 62.7 70.3 72
22/01/2021 14:59:55 63.21 64.12 66.35 64.5 71 72.5 61.79 62.56 65.02 62.7 70.3 72
22/01/2021 14:59:56 64.87 64.79 65.78 64.5 71 72.5 62.66 62.75 65.02 62.7 70.3 72
22/01/2021 14:59:57 64.08 64.65 65.78 64.5 71 72.5 62.12 62.61 65.02 62.7 70.3 72
22/01/2021 14:59:58 62.28 64.78 65.78 64.5 71 72.5 60.67 62.73 65.02 62.7 70.3 72
22/01/2021 14:59:59 61.76 63.37 65.78 64.5 71 72.5 60.59 61.52 65.02 62.7 70.3 72
22/01/2021 15:00:00 61.97 62.72 65.78 64.5 71 72.5 61.2 61.54 65.02 62.7 70.3 72
22/01/2021 15:00:01 58.42 61.96 65.78 64.5 71 72.5 58.03 60.92 65.02 62.7 70.3 72
22/01/2021 15:00:02 56.5 60.07 65.78 64.5 71 72.5 56.56 59.33 65.02 62.7 70.3 72
22/01/2021 15:00:03 50.21 57.96 65.78 64.5 71 72.5 54.32 57.63 65.02 62.7 70.3 72
22/01/2021 15:00:04 47.13 54.67 65.78 64.5 71 72.5 53.17 55.85 65.02 62.7 70.3 72
22/01/2021 15:00:05 49.17 51.55 65.78 64.5 71 72.5 54.12 54.4 65.02 62.7 70.3 72
22/01/2021 15:00:06 49.02 50.69 65.78 64.4 71 72.5 54.78 54.72 65.02 62.7 70.3 72
22/01/2021 15:00:07 44.86 49.77 65.78 64.4 71 72.5 53.62 54.74 65.02 62.7 70.3 72
22/01/2021 15:00:08 44.58 47.29 65.78 64.4 71 72.5 53.08 54.14 65.02 62.7 70.3 72
22/01/2021 15:00:09 57.11 56.14 65.78 64.4 71 72.5 56.96 56.44 63.94 62.7 70.3 72
22/01/2021 15:00:10 62.16 60.77 65.78 64.4 71 72.5 60.83 59.67 63.94 62.7 70.3 72
22/01/2021 15:00:11 62.22 61.71 65.78 64.4 71 72.5 60.73 60.35 63.94 62.7 70.3 72
22/01/2021 15:00:12 62.37 62.17 65.78 64.4 70.9 72.5 60.79 60.67 63.94 62.7 70.3 72
22/01/2021 15:00:13 65.19 64.48 65.76 64.4 70.8 72.5 63.17 62.56 63.89 62.7 70.1 72
22/01/2021 15:00:14 65.02 65.04 65.04 64.4 70.6 72.5 63.02 63.05 63.18 62.7 69.9 72
22/01/2021 15:00:15 62.24 64.72 65.04 64.4 70.5 72.5 62.43 63.07 63.18 62.7 69.8 72
22/01/2021 15:00:16 61.79 63.43 65.04 64.4 70.5 72.5 61.9 63.1 63.18 62.7 69.7 72
22/01/2021 15:00:17 64.11 63.53 65.04 64.4 70.5 72.5 64.08 63.33 63.33 62.7 69.7 72
22/01/2021 15:00:18 65.98 65.26 65.26 64.5 70.5 72.5 64.41 64.02 64.02 62.7 69.7 72
22/01/2021 15:00:19 64.8 65.7 65.7 64.5 70.5 72.5 63.69 64.32 64.32 62.7 69.7 72
22/01/2021 15:00:20 62.77 64.72 65.7 64.5 70.5 72.5 61.85 63.64 64.32 62.7 69.7 72
22/01/2021 15:00:21 62.27 63.55 65.7 64.5 70.5 72.5 61.35 62.54 64.32 62.7 69.7 72
22/01/2021 15:00:22 61.45 62.91 65.7 64.5 70.5 72.5 60.85 61.9 64.32 62.7 69.7 72
22/01/2021 15:00:23 58.63 61.94 65.7 64.4 70.5 72.5 57.86 61.16 64.32 62.7 69.7 72
22/01/2021 15:00:24 58.34 60.2 65.7 64.4 70.5 72.5 57.84 59.41 64.32 62.7 69.7 72
22/01/2021 15:00:25 59.92 59.87 65.7 64.4 70.5 72.5 59.26 59.17 64.32 62.7 69.7 72
22/01/2021 15:00:26 67.25 65.81 65.81 64.5 70.5 72.5 64.96 63.67 64.32 62.7 69.7 72
22/01/2021 15:00:27 68.1 67.32 67.32 64.5 70.5 72.5 65.65 64.96 64.96 62.7 69.7 72
22/01/2021 15:00:28 64.4 67.32 67.32 64.5 70.5 72.5 62.45 64.96 64.96 62.7 69.7 72
22/01/2021 15:00:29 65.22 65.75 67.32 64.5 70.5 72.5 63.16 63.58 64.96 62.7 69.7 72
22/01/2021 15:00:30 65.27 65.65 67.32 64.5 70.5 72.5 63.21 63.52 64.96 62.8 69.7 72
22/01/2021 15:00:31 63.88 65.53 67.32 64.5 70.5 72.5 61.86 63.41 64.96 62.8 69.7 72
22/01/2021 15:00:32 62.54 65.22 67.32 64.5 70.5 72.5 60.84 63.04 64.96 62.8 69.7 72
22/01/2021 15:00:33 67.37 66.2 67.32 64.5 70.5 72.5 65.05 63.99 64.96 62.8 69.7 72
22/01/2021 15:00:34 65.32 66.32 67.32 64.6 70.5 72.5 63.49 64.1 64.96 62.8 69.7 72
22/01/2021 15:00:35 64.97 65.58 67.32 64.6 70.5 72.5 63.48 63.7 64.96 62.8 69.7 72
22/01/2021 15:00:36 63.71 65.34 67.32 64.6 70.5 72.5 62.38 63.68 64.96 62.8 69.7 72
22/01/2021 15:00:37 65.57 65.29 67.32 64.6 70.5 72.5 64.18 63.69 64.96 62.8 69.7 72
22/01/2021 15:00:38 65.98 66.12 67.32 64.6 70.5 72.5 63.92 64.21 64.96 62.8 69.7 72
22/01/2021 15:00:39 65.62 66.2 67.32 64.6 70.5 72.5 63.44 64.15 64.96 62.8 69.7 72
22/01/2021 15:00:40 66.36 67.09 67.32 64.6 70.5 72.5 64.13 64.85 64.96 62.9 69.7 72
22/01/2021 15:00:41 66.16 66.31 67.32 64.6 70.5 72.5 63.94 64.12 64.96 62.9 69.7 72
22/01/2021 15:00:42 65.85 66.37 67.32 64.6 70.5 72.5 63.63 64.12 64.96 62.9 69.7 72
22/01/2021 15:00:43 65.05 65.92 67.32 64.7 70.5 72.5 63.07 63.71 64.96 62.9 69.7 72
22/01/2021 15:00:44 62.3 65.41 67.32 64.7 70.4 72.5 60.82 63.35 64.96 62.9 69.7 72
22/01/2021 15:00:45 60.2 63.63 67.32 64.6 70.4 72.5 59.11 61.83 64.96 62.9 69.7 72
22/01/2021 15:00:46 60.78 61.71 67.32 64.6 70.4 72.5 59.58 60.25 64.96 62.9 69.7 72
22/01/2021 15:00:47 60.7 61.2 67.32 64.6 70.4 72.5 59.72 59.94 64.96 62.9 69.7 72
22/01/2021 15:00:48 62.24 62.02 67.32 64.6 70.4 72.5 60.97 60.75 64.96 62.8 69.7 72
22/01/2021 15:00:49 60.55 62.12 67.32 64.6 70.4 72.5 59.48 60.85 64.96 62.8 69.7 72
22/01/2021 15:00:50 61.86 61.63 67.32 64.6 70.4 72.5 60.52 60.38 64.96 62.8 69.7 72
22/01/2021 15:00:51 64.53 63.84 67.32 64.6 70.4 72.5 62.42 61.9 64.96 62.8 69.7 72
22/01/2021 15:00:52 65.46 64.97 67.32 64.6 70.4 72.5 63.23 62.83 64.96 62.9 69.7 72
22/01/2021 15:00:53 64.48 65.41 67.32 64.6 70.4 72.5 62.48 63.22 64.96 62.9 69.7 72
22/01/2021 15:00:54 65.36 65.16 67.32 64.6 70.3 72.5 63.21 63.01 64.96 62.9 69.6 72
22/01/2021 15:00:55 65.35 65.98 67.32 64.6 70.2 72.5 63.14 63.69 64.96 62.9 69.4 72
22/01/2021 15:00:56 61.37 65.28 67.32 64.6 70 72.5 60.07 63.1 64.96 62.8 69.2 72
22/01/2021 15:00:57 62.9 63.46 67.32 64.6 69.7 72.5 61.16 61.62 64.96 62.8 69 72
22/01/2021 15:00:58 64.33 64.53 67.09 64.6 69.6 72.5 62.45 62.61 64.85 62.8 68.8 72
22/01/2021 15:00:59 63.66 64.82 67.09 64.6 69.6 72.5 61.82 62.8 64.85 62.8 68.8 72
22/01/2021 15:01:00 64.91 65.22 67.09 64.6 69.6 72.5 62.66 63.01 64.85 62.9 68.8 72
22/01/2021 15:01:01 65.65 66.31 67.09 64.6 69.4 72.5 63.34 63.96 64.85 62.9 68.7 72
22/01/2021 15:01:02 65.43 65.83 67.09 64.6 69.2 72.5 63.22 63.54 64.85 62.9 68.4 72
22/01/2021 15:01:03 63.84 65.06 67.09 64.6 69 72.5 61.77 62.88 64.85 62.9 68.2 72
22/01/2021 15:01:04 64.72 64.9 67.09 64.6 68.8 72.5 62.57 62.71 64.85 62.9 68 72
22/01/2021 15:01:05 61.11 64.64 67.09 64.6 68.8 72.5 59.75 62.51 64.85 62.8 68 72
22/01/2021 15:01:06 60.97 62.69 67.09 64.6 68.8 72.5 59.63 60.94 64.85 62.8 68 72
22/01/2021 15:01:07 60.83 61.73 67.09 64.6 68.8 72.5 59.6 60.19 64.85 62.8 68 72
22/01/2021 15:01:08 60.26 61.18 67.09 64.6 68.8 72.5 59.55 59.9 64.85 62.8 68 72
22/01/2021 15:01:09 59.61 60.45 67.09 64.6 68.8 72.5 58.69 59.55 64.85 62.8 68 72
22/01/2021 15:01:10 59.42 60.48 66.37 64.6 68.8 72.5 58.47 59.35 64.12 62.8 68 72
22/01/2021 15:01:11 53.4 59.38 66.37 64.5 68.8 72.5 54.63 58.51 64.12 62.8 68 72
22/01/2021 15:01:12 49.91 56.46 66.31 64.5 68.8 72.5 54.07 56.36 63.96 62.8 68 72
22/01/2021 15:01:13 48.3 53.66 66.31 64.5 68.8 72.4 53.85 55.13 63.96 62.8 68 71.9
22/01/2021 15:01:14 48.88 51.25 66.31 64.5 68.8 72.4 53.86 54.57 63.96 62.7 68 71.9
22/01/2021 15:01:15 43.6 49.63 66.31 64.5 68.8 72.4 52.41 53.96 63.96 62.7 68 71.9
22/01/2021 15:01:16 45.8 47.26 66.31 64.5 68.8 72.4 53.21 53.56 63.96 62.7 68 71.9
22/01/2021 15:01:17 43.09 46.06 66.31 64.5 68.8 72.4 52.82 53.14 63.96 62.7 68 71.9
22/01/2021 15:01:18 49.33 48.7 66.31 64.5 68.8 72.4 54.46 54.27 63.96 62.7 68 71.9
22/01/2021 15:01:19 48.85 49.09 66.31 64.5 68.8 72.4 55.74 55.61 63.96 62.7 68 71.9
22/01/2021 15:01:20 44.89 48.43 66.31 64.4 68.8 72.4 53.33 54.98 63.96 62.7 68 71.9
22/01/2021 15:01:21 44.49 46.67 66.31 64.4 68.8 72.4 53.2 53.99 63.96 62.7 68 71.9
22/01/2021 15:01:22 43.61 45.26 66.31 64.4 68.8 72.4 52.36 53.51 63.96 62.7 68 71.9
22/01/2021 15:01:23 43.85 44.23 66.31 64.4 68.8 72.4 52.85 53.02 63.96 62.7 68 71.9
22/01/2021 15:01:24 43.41 44.33 66.31 64.4 68.8 72.4 52.31 52.99 63.96 62.7 68 71.9
22/01/2021 15:01:25 43.52 43.73 66.31 64.4 68.8 72.4 52.29 52.65 63.96 62.6 68 71.9
22/01/2021 15:01:26 43.84 43.95 66.31 64.4 68.8 72.4 52.52 52.69 63.96 62.6 68 71.9
22/01/2021 15:01:27 43.82 44.12 66.31 64.4 68.8 72.4 52.75 52.72 63.96 62.6 68 71.9
22/01/2021 15:01:28 43.94 44.26 66.31 64.3 68.8 72.4 52.99 53.04 63.96 62.6 68 71.9
22/01/2021 15:01:29 42.67 43.98 66.31 64.3 68.8 72.4 53.18 53.27 63.96 62.6 68 71.9
22/01/2021 15:01:30 42.5 43.38 66.31 64.3 68.8 72.4 53.38 53.39 63.96 62.6 68 71.9
22/01/2021 15:01:31 43.09 43.12 65.83 64.3 68.8 72.4 52.77 53.48 63.54 62.5 67.9 71.9
22/01/2021 15:01:32 42.95 43.29 65.06 64.3 68.8 72.4 52.76 53.01 62.88 62.5 67.9 71.9
22/01/2021 15:01:33 47.59 47.25 64.9 64.2 68.8 72.4 54 53.94 62.71 62.5 67.9 71.9
22/01/2021 15:01:34 50.73 49.91 64.64 64.2 68.8 72.4 55.03 54.69 62.51 62.5 67.9 71.9
22/01/2021 15:01:35 43.56 49.32 62.69 64.2 68.8 72.4 52.6 54.49 60.94 62.5 67.9 71.9
22/01/2021 15:01:36 47.69 48.22 61.73 64.2 68.8 72.4 52.75 53.42 60.19 62.5 67.9 71.9
22/01/2021 15:01:37 50.57 49.81 61.18 64.2 68.8 72.4 54.73 54.22 59.9 62.4 67.9 71.9
22/01/2021 15:01:38 48.1 49.64 60.48 64.1 68.8 72.4 54.02 54.37 59.55 62.4 67.9 71.9
22/01/2021 15:01:39 53.15 51.73 60.48 64.1 68.8 72.4 56.95 55.92 59.35 62.4 67.9 71.9
22/01/2021 15:01:40 50.93 52.64 59.38 64.1 68.8 72.4 55.66 56.86 58.51 62.4 67.9 71.9
22/01/2021 15:01:41 75.35 74.71 74.71 64.3 68.8 72.4 77.73 77.1 77.1 62.9 68 71.9
22/01/2021 15:01:42 72.13 76.07 76.07 64.4 68.7 72.4 73.62 78.14 78.14 63 67.9 71.9
22/01/2021 15:01:43 57.95 72.41 76.07 64.3 68.5 72.4 61.18 74.51 78.14 63 67.8 71.9
22/01/2021 15:01:44 63.66 68.46 76.07 64.3 68.3 72.4 66.7 70.63 78.14 63 67.6 72
22/01/2021 15:01:45 58.73 66.41 76.07 64.3 68.3 72.4 62.53 68.96 78.14 63 67.6 72
22/01/2021 15:01:46 54.73 63.12 76.07 64.3 68.3 72.4 61.12 65.96 78.14 63 67.6 71.9
22/01/2021 15:01:47 56.92 59.97 76.07 64.3 68.2 72.4 61.09 63.83 78.14 63 67.4 71.9
22/01/2021 15:01:48 50.97 57.99 76.07 64.3 68.1 72.4 56.89 62.01 78.14 63 67.3 71.9
22/01/2021 15:01:49 52.92 55 76.07 64.3 67.9 72.4 58.18 59.53 78.14 63 67.1 71.9
22/01/2021 15:01:50 51.52 54.51 76.07 64.3 67.7 72.4 57.32 59.43 78.14 63 67 71.9
22/01/2021 15:01:51 47.83 52.61 76.07 64.3 67.7 72.4 53.2 57.97 78.14 63 67 71.9
22/01/2021 15:01:52 60.34 59.39 76.07 64.3 67.7 72.4 61.8 61.21 78.14 63 67 71.9
22/01/2021 15:01:53 52.08 58.91 76.07 64.3 67.7 72.4 57.29 60.73 78.14 63 67 71.9
22/01/2021 15:01:54 69.19 68.59 76.07 64.3 67.7 72.4 71.42 70.86 78.14 63.1 67 71.9
22/01/2021 15:01:55 61.45 67.59 76.07 64.3 67.7 72.4 65.29 69.85 78.14 63.1 67 71.9
22/01/2021 15:01:56 59.61 64.94 76.07 64.3 67.7 72.4 62.85 67.71 78.14 63.1 67 71.9
22/01/2021 15:01:57 50.66 62.48 76.07 64.3 67.7 72.4 56.43 65.4 78.14 63.1 67 71.9
22/01/2021 15:01:58 45.41 58.65 76.07 64.2 67.7 72.4 53.2 61.95 78.14 63.1 67 71.9
22/01/2021 15:01:59 70.73 69.24 76.07 64.3 67.8 72.4 71.39 70.04 78.14 63.2 67 71.9
22/01/2021 15:02:00 64.06 69.45 76.07 64.3 67.7 72.4 67.06 70.4 78.14 63.2 67 71.9
22/01/2021 15:02:01 56.92 66.49 76.07 64.3 67.7 72.4 60.25 68.05 78.14 63.2 67 71.9
22/01/2021 15:02:02 68.04 67.78 76.07 64.3 67.7 72.4 71.23 70.79 78.14 63.3 67 71.9
22/01/2021 15:02:03 59.85 67.52 76.07 64.3 67.7 72.4 65.98 70.59 78.14 63.3 67 71.9
22/01/2021 15:02:04 60.79 64.38 76.07 64.3 67.7 72.4 62.87 68.35 78.14 63.3 67 71.9
22/01/2021 15:02:05 59.23 62.92 76.07 64.3 67.7 72.4 63.6 66 78.14 63.3 67 71.9
22/01/2021 15:02:06 57.85 61.18 76.07 64.3 67.7 72.4 62.23 65 78.14 63.3 67 71.9
22/01/2021 15:02:07 52.18 59.2 76.07 64.3 67.7 72.4 56.33 63.25 78.14 63.3 67 71.9
22/01/2021 15:02:08 64.14 62.84 76.07 64.3 67.7 72.4 66.73 65.63 78.14 63.3 67 71.9
22/01/2021 15:02:09 60.61 63.24 76.07 64.3 67.7 72.4 63.22 65.75 78.14 63.3 67 71.9
22/01/2021 15:02:10 64.25 63.95 76.07 64.3 67.7 72.4 67.21 66.86 78.14 63.3 67 71.9
22/01/2021 15:02:11 66.72 66.43 76.07 64.3 67.7 72.4 70.32 69.9 78.14 63.4 67 71.9
22/01/2021 15:02:12 68.16 67.73 72.41 64.3 67.7 72.4 70.2 70.15 74.51 63.4 67 71.9
22/01/2021 15:02:13 60.48 67.64 69.45 64.3 67.7 72.4 63.04 70.05 70.86 63.4 67 71.9
22/01/2021 15:02:14 51.08 64.32 69.45 64.3 67.7 72.4 55.23 66.78 70.86 63.4 67 71.9
22/01/2021 15:02:15 62.12 62.33 69.45 64.3 67.7 72.4 65.08 65.13 70.86 63.4 67 71.9
22/01/2021 15:02:16 66.3 65.36 69.45 64.2 67.7 72.4 69.55 68.62 70.86 63.5 67 71.9
22/01/2021 15:02:17 60.78 64.97 69.45 64.2 67.7 72.4 63.94 68.26 70.86 63.5 67 71.9
22/01/2021 15:02:18 53.74 62.53 69.45 64.2 67.7 72.4 57.72 65.78 70.86 63.4 67 71.9
22/01/2021 15:02:19 50.95 59.08 69.45 64.2 67.7 72.4 55.98 62.46 70.86 63.4 67 71.9
22/01/2021 15:02:20 54.39 56.46 69.45 64.1 67.6 72.4 58.49 60.01 70.86 63.4 66.9 71.9
22/01/2021 15:02:21 56.82 56.81 69.45 64.1 67.5 72.4 62.43 62.03 70.86 63.4 66.8 71.9
22/01/2021 15:02:22 63.08 62.37 69.45 64.1 67.5 72.4 67.49 66.9 70.86 63.4 66.8 71.9
22/01/2021 15:02:23 58.87 61.93 69.45 64.1 67.5 72.4 61.48 66.43 70.86 63.4 66.8 71.9
22/01/2021 15:02:24 72.4 71.81 71.81 64.1 67.5 72.4 74.59 74.06 74.06 63.6 66.9 71.9
22/01/2021 15:02:25 61.3 70.17 71.81 64.1 67.5 72.4 60.2 72.43 74.06 63.6 66.9 71.9
22/01/2021 15:02:26 47.39 66.85 71.81 64.1 67.5 72.4 53.57 68.62 74.06 63.6 66.8 71.9
22/01/2021 15:02:27 46.07 62.68 71.81 64.1 67.5 72.4 53.33 64.59 74.06 63.5 66.8 71.9
22/01/2021 15:02:28 59.27 59.86 71.81 64.1 67.5 72.4 58.29 60.85 74.06 63.5 66.8 71.9
22/01/2021 15:02:29 56.14 60.75 71.81 64 67.5 72.4 56.5 60.43 74.06 63.5 66.8 71.9
22/01/2021 15:02:30 52.35 57.28 71.81 64 67.5 72.4 55.42 57.73 74.06 63.5 66.8 71.9
22/01/2021 15:02:31 81.17 80.76 80.76 64.7 67.6 72.4 81.51 81.07 81.07 64.3 67 71.9
22/01/2021 15:02:32 85.91 85.49 85.49 66.3 67.9 72.4 85.29 85 85 65.8 67.3 71.9
22/01/2021 15:02:33 59.74 84.19 85.49 66.3 67.9 72.4 60.76 83.77 85 65.8 67.3 71.9
22/01/2021 15:02:34 82.08 82.49 85.49 66.8 68 72.4 82.14 82.43 85 66.4 67.4 71.9
22/01/2021 15:02:35 82.41 84.45 85.49 67.3 68.1 72.4 82.74 84.55 85 67 67.6 71.9
22/01/2021 15:02:36 63.07 81.5 85.49 67.3 68.1 72.4 66.75 81.67 85 67 67.6 71.9
22/01/2021 15:02:37 72.93 77.82 85.49 67.3 68.1 72.4 76.4 79.06 85 67.1 67.6 72
22/01/2021 15:02:38 72.04 75.42 85.49 67.3 68.1 72.4 73.78 76.96 85 67.2 67.6 72
22/01/2021 15:02:39 47.85 72.78 85.49 67.3 68.1 72.4 54.25 74.42 85 67.2 67.6 72
22/01/2021 15:02:40 45.63 68.55 85.49 67.3 68.1 72.4 53.59 70.24 85 67.1 67.6 72
22/01/2021 15:02:41 50.41 64.35 85.49 67.3 68.1 72.4 57.27 66.15 85 67.1 67.6 72
22/01/2021 15:02:42 56.3 60.41 85.49 67.3 68.1 72.4 59.57 62.82 85 67.1 67.6 72
22/01/2021 15:02:43 55.27 58.5 85.49 67.3 68.1 72.4 56.95 61.27 85 67.1 67.6 72
22/01/2021 15:02:44 62.2 61.94 85.49 67.3 68.1 72.4 65.56 65.26 85 67.1 67.6 72
22/01/2021 15:02:45 58.34 61.86 85.49 67.3 68.1 72.4 60.37 65.17 85 67.1 67.6 72
22/01/2021 15:02:46 71.73 70.82 85.49 67.3 68.2 72.4 74.07 73.06 85 67.2 67.7 72
22/01/2021 15:02:47 75.91 74.54 85.49 67.4 68.2 72.4 77.37 76.21 85 67.3 67.7 72
22/01/2021 15:02:48 61 73.87 85.49 67.4 68.2 72.4 63.1 75.54 85 67.3 67.7 72
22/01/2021 15:02:49 60.34 69.93 85.49 67.4 68.2 72.4 62.24 71.6 85 67.3 67.7 72
22/01/2021 15:02:50 66.28 67.21 85.49 67.4 68.2 72.4 68.54 69.03 85 67.3 67.7 72
22/01/2021 15:02:51 62.92 66.27 85.49 67.4 68.2 72.4 65.56 68.35 85 67.4 67.7 72
22/01/2021 15:02:52 65.27 65.76 85.49 67.4 68.2 72.4 67.38 67.9 85 67.4 67.7 72
22/01/2021 15:02:53 59 64.88 85.49 67.4 68.2 72.4 62.62 67.05 85 67.4 67.7 72
22/01/2021 15:02:54 61.87 63.12 85.49 67.4 68.2 72.4 62.39 65.05 85 67.4 67.7 72
22/01/2021 15:02:55 50.83 62.53 85.49 67.4 68.2 72.4 55.64 63.87 85 67.4 67.7 72
22/01/2021 15:02:56 82.93 81.45 85.49 67.9 68.3 72.4 83.17 81.74 85 67.9 67.9 72
22/01/2021 15:02:57 81.2 83.65 85.49 68.1 68.4 72.5 81.68 84.01 85 68.2 68 72
22/01/2021 15:02:58 62.64 80.24 85.49 68.1 68.4 72.5 64.91 80.64 85 68.2 68 72
22/01/2021 15:02:59 79 79.44 85.49 68.3 68.4 72.5 79.67 80.06 85 68.4 68 72
22/01/2021 15:03:00 88.29 87.51 87.51 69.5 68.9 72.5 88.6 87.81 87.81 69.7 68.6 72
22/01/2021 15:03:01 60.49 86.26 87.51 69.5 68.9 72.5 63.26 86.57 87.81 69.7 68.6 72
22/01/2021 15:03:02 51.56 82.03 87.51 69.5 68.9 72.5 57.17 82.36 87.81 69.7 68.5 72
22/01/2021 15:03:03 65.76 77.8 87.51 69.5 68.9 72.5 66.53 78.14 87.81 69.7 68.5 72
22/01/2021 15:03:04 84.47 83.15 87.51 70 69 72.5 84.75 83.45 87.81 70.1 68.7 72.1
22/01/2021 15:03:05 66.09 83.03 87.51 70 69 72.5 67.34 83.34 87.81 70.1 68.7 72.1
22/01/2021 15:03:06 59.69 78.88 87.51 70 69 72.5 61.36 79.22 87.81 70.1 68.7 72.1
22/01/2021 15:03:07 82.39 81.73 87.51 70.2 69.1 72.5 83.18 82.54 87.81 70.4 68.9 72.1
22/01/2021 15:03:08 66.31 79.82 87.51 70.2 69.1 72.5 69.29 80.61 87.81 70.4 68.9 72.1
22/01/2021 15:03:09 55.49 75.93 87.51 70.2 69.1 72.5 59.54 76.93 87.81 70.4 68.9 72.1
22/01/2021 15:03:10 67.42 71.9 87.51 70.2 69.1 72.5 70.9 73.57 87.81 70.4 68.9 72.1
22/01/2021 15:03:11 59.49 69.24 87.51 70.2 69.1 72.5 65.16 71.32 87.81 70.4 68.9 72.1
22/01/2021 15:03:12 64.59 66.73 87.51 70.2 69.1 72.5 67.2 69.52 87.81 70.4 68.9 72.1
22/01/2021 15:03:13 66.47 66.57 87.51 70.2 69.1 72.5 68.94 69.05 87.81 70.4 68.9 72.1
22/01/2021 15:03:14 67.18 68.62 87.51 70.2 69.1 72.5 68.07 70.23 87.81 70.5 68.9 72.1
22/01/2021 15:03:15 50.67 66.36 87.51 70.2 69.1 72.5 56.65 67.97 87.81 70.5 68.9 72.1
22/01/2021 15:03:16 51.59 62.28 87.51 70.2 69.1 72.5 56.55 64.2 87.81 70.4 68.9 72.1
22/01/2021 15:03:17 54.57 58.68 87.51 70.2 69.1 72.5 59.78 61.09 87.81 70.4 68.9 72.1
22/01/2021 15:03:18 54.68 57.07 87.51 70.2 69.1 72.5 59.97 61.04 87.81 70.4 68.9 72.1
22/01/2021 15:03:19 47.02 55.81 87.51 70.2 69.1 72.5 55.83 60.4 87.81 70.4 68.9 72.1
22/01/2021 15:03:20 65.1 64.88 87.51 70.2 69.1 72.5 66.81 66.62 87.81 70.5 68.9 72.1
22/01/2021 15:03:21 78.12 77.11 87.51 70.3 69.1 72.5 79.08 78.12 87.81 70.6 68.9 72.1
22/01/2021 15:03:22 72.72 77.86 87.51 70.3 69.1 72.5 74.47 79.09 87.81 70.6 68.9 72.1
22/01/2021 15:03:23 82.32 81.71 87.51 70.5 69.2 72.5 82.48 81.95 87.81 70.8 69 72.1
22/01/2021 15:03:24 48.38 79.61 87.51 70.5 69.2 72.5 57 79.89 87.81 70.8 69 72.1
22/01/2021 15:03:25 53.48 75.38 87.51 70.5 69.2 72.5 59.63 75.69 87.81 70.8 69 72.1
22/01/2021 15:03:26 85.45 84.68 87.51 70.9 69.4 72.6 85.92 85.14 87.81 71.2 69.3 72.1
22/01/2021 15:03:27 60.14 83.77 87.51 70.9 69.4 72.6 63.63 84.23 87.81 71.2 69.3 72.1
22/01/2021 15:03:28 57.84 79.55 87.51 70.9 69.4 72.6 61.6 80.05 87.81 71.2 69.3 72.1
22/01/2021 15:03:29 72.47 75.36 87.51 70.9 69.4 72.6 73.58 75.91 87.81 71.3 69.3 72.1
22/01/2021 15:03:30 68.68 74.23 86.26 70.9 69.4 72.6 70.91 75.04 86.57 71.3 69.3 72.1
22/01/2021 15:03:31 69.39 71.88 84.68 70.9 69.4 72.6 70.39 73.05 85.14 71.3 69.3 72.1
22/01/2021 15:03:32 57.73 70.12 84.68 70.9 69.4 72.6 61.41 71.31 85.14 71.3 69.2 72.1
22/01/2021 15:03:33 86.68 86.08 86.08 71.4 69.6 72.6 87.92 87.33 87.33 71.9 69.5 72.2
22/01/2021 15:03:34 57.34 84.55 86.08 71.4 69.5 72.6 61.29 85.77 87.33 71.9 69.5 72.2
22/01/2021 15:03:35 50.49 80.32 86.08 71.4 69.5 72.6 56.32 81.55 87.33 71.9 69.5 72.2
22/01/2021 15:03:36 65.31 76.08 86.08 71.4 69.5 72.6 67.47 77.33 87.33 71.9 69.5 72.2
22/01/2021 15:03:37 70.93 74.02 86.08 71.4 69.5 72.6 72.63 75.54 87.33 71.9 69.5 72.2
22/01/2021 15:03:38 62.44 70.75 86.08 71.4 69.5 72.6 64.18 72.29 87.33 71.9 69.5 72.2
22/01/2021 15:03:39 62.96 67.88 86.08 71.4 69.5 72.6 64.37 69.35 87.33 71.9 69.5 72.2
22/01/2021 15:03:40 54.12 64.9 86.08 71.4 69.5 72.6 57.97 66.45 87.33 71.9 69.5 72.2
22/01/2021 15:03:41 61.72 63.42 86.08 71.4 69.5 72.6 62.2 64.37 87.33 71.9 69.5 72.2
22/01/2021 15:03:42 65.75 65.83 86.08 71.4 69.5 72.6 74.06 73 87.33 71.9 69.5 72.2
22/01/2021 15:03:43 53.8 64.14 86.08 71.4 69.5 72.6 57.74 71.99 87.33 71.9 69.5 72.2
22/01/2021 15:03:44 51.27 60.72 86.08 71.4 69.5 72.6 56.19 68.04 87.33 71.9 69.5 72.2
22/01/2021 15:03:45 52.46 57.12 86.08 71.4 69.5 72.6 57.09 64.22 87.33 71.9 69.5 72.2
22/01/2021 15:03:46 67.21 65.6 86.08 71.4 69.5 72.6 69.32 68.11 87.33 71.9 69.5 72.2
22/01/2021 15:03:47 56.67 65.38 86.08 71.4 69.5 72.6 60.09 67.87 87.33 71.9 69.5 72.2
22/01/2021 15:03:48 55.63 61.83 86.08 71.4 69.4 72.6 59.3 64.51 87.33 71.9 69.5 72.2
22/01/2021 15:03:49 61.03 60.96 86.08 71.4 69.4 72.6 64.06 63.96 87.33 71.9 69.4 72.2
22/01/2021 15:03:50 63.81 63.29 86.08 71.4 69.4 72.6 64.79 64.82 87.33 71.9 69.4 72.2
22/01/2021 15:03:51 51.96 62.8 86.08 71.4 69.4 72.6 57.07 64.34 87.33 71.9 69.4 72.2
22/01/2021 15:03:52 55.85 59.09 86.08 71.4 69.4 72.6 59.91 61.28 87.33 71.9 69.4 72.2
22/01/2021 15:03:53 62.95 63.08 86.08 71.4 69.4 72.6 67.45 67.38 87.33 71.9 69.4 72.2
22/01/2021 15:03:54 73.86 72.43 86.08 71.4 69.4 72.6 74.79 73.72 87.33 71.9 69.5 72.2
22/01/2021 15:03:55 61.38 71.31 86.08 71.4 69.4 72.6 63.3 72.47 87.33 71.9 69.4 72.2
22/01/2021 15:03:56 60.86 67.62 86.08 71.4 69.4 72.6 64.07 68.93 87.33 71.9 69.4 72.2
22/01/2021 15:03:57 57.68 64.55 86.08 71.4 69.4 72.6 60.39 66.39 87.33 71.9 69.4 72.2
22/01/2021 15:03:58 63.88 65.09 86.08 71.4 69.4 72.6 65.58 66.76 87.33 71.9 69.4 72.2
22/01/2021 15:03:59 56.83 62.18 86.08 71.4 69.4 72.6 59.57 64.12 87.33 71.9 69.4 72.2
22/01/2021 15:04:00 49.57 59.75 86.08 71.4 69.4 72.6 56.24 61.95 87.33 71.9 69.4 72.2
22/01/2021 15:04:01 69.91 69.26 86.08 71.4 69.4 72.6 70.33 69.66 87.33 72 69.4 72.2
22/01/2021 15:04:02 47.39 68.29 86.08 71.4 69.4 72.6 56.37 68.73 87.33 72 69.4 72.2
22/01/2021 15:04:03 59.25 64.1 84.55 71.4 69.4 72.6 60.82 64.88 85.77 72 69.4 72.2
22/01/2021 15:04:04 46.74 62.08 80.32 71.4 69.3 72.6 55.66 63.08 81.55 72 69.4 72.2
22/01/2021 15:04:05 54.12 58.04 76.08 71.4 69.3 72.6 57.92 59.97 77.33 72 69.3 72.2
22/01/2021 15:04:06 48.08 56.26 74.02 71.4 69.2 72.6 55.93 58.99 75.54 72 69.3 72.2
22/01/2021 15:04:07 58.8 57.96 72.43 71.4 69.2 72.6 60.79 60.08 73.72 72 69.3 72.2
22/01/2021 15:04:08 49.82 57.95 72.43 71.4 69.2 72.5 55.77 60.08 73.72 72 69.3 72.2
22/01/2021 15:04:09 46.18 54.52 72.43 71.4 69.2 72.5 54.92 57.82 73.72 72 69.3 72.2
22/01/2021 15:04:10 47.42 51.22 72.43 71.4 69.2 72.5 55.6 56.22 73.72 72 69.3 72.2
22/01/2021 15:04:11 57.16 56.01 72.43 71.4 69.2 72.5 58.93 58.29 73.72 72 69.3 72.2
22/01/2021 15:04:12 78.58 77.23 77.23 71.5 69.3 72.6 77.69 76.29 76.29 72 69.3 72.2
22/01/2021 15:04:13 80.1 79.45 79.45 71.6 69.3 72.6 79.17 78.5 78.5 72.1 69.4 72.2
22/01/2021 15:04:14 80.85 81.1 81.1 71.7 69.4 72.6 81.11 80.4 80.4 72.2 69.4 72.2
22/01/2021 15:04:15 71 80.18 81.1 71.7 69.4 72.6 72.31 80.43 80.43 72.2 69.4 72.2
22/01/2021 15:04:16 60.93 76.51 81.1 71.7 69.4 72.6 63.03 76.91 80.43 72.2 69.4 72.2
22/01/2021 15:04:17 66.43 72.44 81.1 71.7 69.4 72.6 68.09 72.93 80.43 72.2 69.4 72.2
22/01/2021 15:04:18 61.23 69.69 81.1 71.7 69.4 72.6 63.25 70.55 80.43 72.2 69.4 72.2
22/01/2021 15:04:19 56.37 66.29 81.1 71.7 69.4 72.6 60.41 67.41 80.43 72.2 69.4 72.2
22/01/2021 15:04:20 60.99 62.91 81.1 71.7 69.4 72.6 64 64.65 80.43 72.2 69.4 72.2
22/01/2021 15:04:21 60.64 62.54 81.1 71.7 69.4 72.6 63.84 65.03 80.43 72.2 69.4 72.2
22/01/2021 15:04:22 50.12 60.83 81.1 71.7 69.4 72.6 55.52 63.74 80.43 72.2 69.4 72.2
22/01/2021 15:04:23 65.17 64.49 81.1 71.7 69.4 72.6 66.05 65.51 80.43 72.2 69.4 72.2
22/01/2021 15:04:24 63.37 64.66 81.1 71.7 69.4 72.6 66.68 66.97 80.43 72.2 69.4 72.2
22/01/2021 15:04:25 61.34 62.98 81.1 71.7 69.4 72.6 64.6 65.51 80.43 72.2 69.4 72.2
22/01/2021 15:04:26 61.27 63.45 81.1 71.7 69.4 72.6 63.06 65.75 80.43 72.2 69.4 72.2
22/01/2021 15:04:27 67.46 66.93 81.1 71.7 69.4 72.6 70.08 69.49 80.43 72.2 69.4 72.2
22/01/2021 15:04:28 65.15 66.9 81.1 71.7 69.4 72.6 68.05 69.63 80.43 72.2 69.4 72.2
22/01/2021 15:04:29 57.13 65.67 81.1 71.7 69.4 72.5 60.16 68.49 80.43 72.2 69.4 72.2
22/01/2021 15:04:30 53.07 62.38 81.1 71.7 69.4 72.5 57.89 65.25 80.43 72.2 69.4 72.2
22/01/2021 15:04:31 57.21 59.44 81.1 71.7 69.4 72.5 60.82 62.6 80.43 72.2 69.4 72.2
22/01/2021 15:04:32 52.37 58.15 81.1 71.7 69.4 72.5 58.52 61.86 80.43 72.2 69.4 72.2
22/01/2021 15:04:33 56.19 56.82 81.1 71.7 69.4 72.5 60.65 61.15 80.43 72.2 69.4 72.2
22/01/2021 15:04:34 65.07 63.51 81.1 71.7 69.4 72.5 68.92 67.3 80.43 72.2 69.4 72.2
22/01/2021 15:04:35 64.98 65.24 81.1 71.7 69.4 72.5 68.28 68.63 80.43 72.2 69.4 72.2
22/01/2021 15:04:36 48.98 64.12 81.1 71.7 69.3 72.5 56.84 67.52 80.43 72.2 69.4 72.2
22/01/2021 15:04:37 48.75 60.06 81.1 71.7 69.3 72.5 55.96 63.83 80.43 72.2 69.4 72.2
22/01/2021 15:04:38 61.4 61.09 81.1 71.7 69.3 72.5 64.05 63.95 80.43 72.2 69.4 72.2
22/01/2021 15:04:39 66.74 65.89 81.1 71.7 69.3 72.5 68.39 67.64 80.43 72.2 69.4 72.2
22/01/2021 15:04:40 63.89 65.31 81.1 71.7 69.3 72.5 66.04 67.07 80.43 72.2 69.4 72.2
22/01/2021 15:04:41 64.82 65.19 81.1 71.7 69.3 72.5 66.94 67.22 80.43 72.2 69.4 72.2
22/01/2021 15:04:42 59.56 64.49 81.1 71.7 69.3 72.5 62.06 66.61 80.43 72.2 69.4 72.2
22/01/2021 15:04:43 55.3 62.08 81.1 71.7 69.3 72.5 60.31 64.35 80.43 72.2 69.4 72.2
22/01/2021 15:04:44 61.49 61.52 80.18 71.7 69.3 72.5 63.78 63.74 80.43 72.2 69.4 72.2
22/01/2021 15:04:45 59.51 62.69 76.51 71.7 69.2 72.5 61.17 64.43 76.91 72.2 69.3 72.2
22/01/2021 15:04:46 60.31 61.09 72.44 71.7 69 72.5 63.06 63.51 72.93 72.2 69.1 72.2
22/01/2021 15:04:47 66.21 65.51 69.69 71.7 68.9 72.5 68.26 67.65 70.55 72.2 69.1 72.2
22/01/2021 15:04:48 52.94 65.32 66.93 71.7 68.9 72.5 57.75 67.44 69.63 72.2 69.1 72.2
22/01/2021 15:04:49 63.4 63.41 66.93 71.7 68.9 72.5 66.65 66.29 69.63 72.2 69.1 72.2
22/01/2021 15:04:50 61.28 63.49 66.93 71.7 68.9 72.5 64.32 66.43 69.63 72.2 69.1 72.2
22/01/2021 15:04:51 57.41 61.31 66.93 71.7 68.9 72.5 60.67 64.33 69.63 72.2 69.1 72.2
22/01/2021 15:04:52 60.53 61 66.93 71.7 68.9 72.5 63.54 63.94 69.63 72.2 69.1 72.2
22/01/2021 15:04:53 58.11 59.86 66.93 71.7 68.9 72.5 62.4 63.02 69.63 72.2 69.1 72.2
22/01/2021 15:04:54 54.33 59.05 66.93 71.7 68.9 72.5 60.18 62.94 69.63 72.2 69.1 72.2
22/01/2021 15:04:55 45.55 56.47 66.93 71.7 68.8 72.5 53.8 61.07 69.63 72.2 69 72.2
22/01/2021 15:04:56 51.32 52.77 66.93 71.7 68.7 72.5 56.4 58.01 69.63 72.2 68.9 72.2
22/01/2021 15:04:57 54.34 54 66.9 71.7 68.5 72.5 58.75 58.45 69.63 72.2 68.8 72.2
22/01/2021 15:04:58 54.79 54.75 65.89 71.7 68.3 72.5 59.32 59.03 68.63 72.2 68.6 72.2
22/01/2021 15:04:59 44.88 54.43 65.89 71.7 68.3 72.5 53.42 59.05 68.63 72.2 68.6 72.1
22/01/2021 15:05:00 57.83 57.47 65.89 71.7 68.3 72.5 60.39 60.13 68.63 72.2 68.6 72.1
22/01/2021 15:05:01 60.65 59.98 65.89 71.7 68.3 72.5 64.48 63.49 68.63 72.2 68.6 72.1
22/01/2021 15:05:02 59.73 60.73 65.89 71.7 68.3 72.5 62.67 63.95 68.63 72.2 68.6 72.1
22/01/2021 15:05:03 57.94 59.32 65.89 71.7 68.3 72.5 61.11 62.52 68.63 72.2 68.6 72.1
22/01/2021 15:05:04 55.12 58.69 65.89 71.7 68.3 72.5 59.91 61.85 68.63 72.2 68.6 72.1
22/01/2021 15:05:05 53.2 56.65 65.89 71.7 68.2 72.5 59.44 60.67 67.65 72.2 68.6 72.1
22/01/2021 15:05:06 53.64 55.64 65.89 71.7 68.2 72.5 59.56 60.88 67.65 72.2 68.6 72.1
22/01/2021 15:05:07 49.84 53.82 65.89 71.7 68.2 72.5 57.06 59.47 67.65 72.2 68.5 72.1
22/01/2021 15:05:08 52.24 52.38 65.89 71.7 68.2 72.5 56.38 58.04 67.65 72.2 68.5 72.1
22/01/2021 15:05:09 58.71 57.4 65.51 71.7 68.2 72.5 60.13 59.33 67.65 72.2 68.5 72.1
22/01/2021 15:05:10 59.15 58.67 65.51 71.7 68.2 72.5 60.39 60.08 67.65 72.2 68.5 72.1
22/01/2021 15:05:11 63.49 63.03 65.51 71.7 68.2 72.5 65.48 65.05 67.65 72.2 68.5 72.1
22/01/2021 15:05:12 70.7 69.45 69.45 71.7 68.2 72.5 72.52 71.27 71.27 72.3 68.5 72.1
22/01/2021 15:05:13 62.34 68.47 69.45 71.7 68.2 72.5 63.12 70.29 71.27 72.3 68.5 72.1
22/01/2021 15:05:14 57.51 65.69 69.45 71.7 68.2 72.5 59.4 67.24 71.27 72.3 68.5 72.1
22/01/2021 15:05:15 56.04 62.29 69.45 71.7 68.2 72.5 60.51 64 71.27 72.3 68.5 72.2
22/01/2021 15:05:16 52.55 59.47 69.45 71.7 68.2 72.5 57.46 62.16 71.27 72.3 68.5 72.2
22/01/2021 15:05:17 48.21 56.74 69.45 71.7 68.2 72.5 55.08 59.87 71.27 72.3 68.5 72.2
22/01/2021 15:05:18 46.08 53.33 69.45 71.7 68.2 72.5 54.25 57.53 71.27 72.3 68.5 72.2
22/01/2021 15:05:19 47.31 50.27 69.45 71.7 68.2 72.5 54.44 55.81 71.27 72.3 68.5 72.2
22/01/2021 15:05:20 48.03 48.95 69.45 71.7 68.2 72.5 54.53 54.97 71.27 72.3 68.5 72.2
22/01/2021 15:05:21 61.8 61.05 69.45 71.7 68.2 72.5 67.17 66.49 71.27 72.3 68.5 72.2
22/01/2021 15:05:22 60.63 61.44 69.45 71.7 68.2 72.5 65.88 67.06 71.27 72.3 68.5 72.2
22/01/2021 15:05:23 59.03 60.62 69.45 71.7 68.2 72.5 61.77 65.87 71.27 72.3 68.5 72.2
22/01/2021 15:05:24 59.72 60.49 69.45 71.7 68.2 72.5 60.76 64.03 71.27 72.3 68.5 72.2
22/01/2021 15:05:25 63 62.7 69.45 71.7 68.2 72.5 62.98 63.23 71.27 72.3 68.5 72.2
22/01/2021 15:05:26 58.22 62.7 69.45 71.7 68.2 72.5 58.54 63.22 71.27 72.3 68.5 72.2
22/01/2021 15:05:27 80.23 78.58 78.58 71.8 68.3 72.5 79.66 77.99 77.99 72.3 68.6 72.2
22/01/2021 15:05:28 81.78 81.07 81.07 71.9 68.4 72.6 81.55 80.85 80.85 72.5 68.7 72.2
22/01/2021 15:05:29 69.46 81.05 81.07 71.9 68.4 72.5 69.87 80.84 80.85 72.5 68.7 72.2
22/01/2021 15:05:30 55.12 77.19 81.07 71.9 68.4 72.5 56.39 77.03 80.85 72.5 68.7 72.1
22/01/2021 15:05:31 81.66 81.03 81.07 72 68.5 72.5 81.93 81.28 81.28 72.6 68.8 72.1
22/01/2021 15:05:32 68.12 79.39 81.07 72 68.5 72.5 69.07 79.67 81.28 72.6 68.8 72.1
22/01/2021 15:05:33 61.36 75.71 81.07 72 68.5 72.5 63.1 76.09 81.28 72.6 68.8 72.1
22/01/2021 15:05:34 63.57 71.91 81.07 72 68.5 72.5 65.81 72.5 81.28 72.6 68.8 72.1
22/01/2021 15:05:35 51.2 68.31 81.07 72 68.5 72.5 54.95 69.14 81.28 72.6 68.8 72.1
22/01/2021 15:05:36 47.45 64.23 81.07 72 68.5 72.5 53.33 65.18 81.28 72.6 68.8 72.1
22/01/2021 15:05:37 55.9 60.13 81.07 72 68.5 72.5 57.65 61.4 81.28 72.6 68.8 72.1
22/01/2021 15:05:38 49.78 57.77 81.07 72 68.5 72.5 53.56 59.28 81.28 72.6 68.8 72.1
22/01/2021 15:05:39 59.21 58.62 81.07 72 68.5 72.5 61.69 61.06 81.28 72.6 68.8 72.1
22/01/2021 15:05:40 52.67 58.74 81.07 72 68.5 72.5 57.72 61.15 81.28 72.6 68.8 72.1
22/01/2021 15:05:41 49.54 55.66 81.07 72 68.5 72.5 56.06 59.19 81.28 72.6 68.8 72.1
22/01/2021 15:05:42 57.86 57.49 81.07 72 68.5 72.5 60.39 60.24 81.28 72.6 68.8 72.1
22/01/2021 15:05:43 54.82 58.19 81.07 72 68.5 72.5 58.21 60.85 81.28 72.6 68.8 72.1
22/01/2021 15:05:44 64.19 63.49 81.07 72 68.5 72.5 63.97 63.61 81.28 72.6 68.8 72.1
22/01/2021 15:05:45 54.33 62.23 81.07 72 68.5 72.4 55.04 62.41 81.28 72.6 68.8 72.1
22/01/2021 15:05:46 66.33 65.68 81.07 72 68.5 72.4 64.91 64.38 81.28 72.6 68.8 72
22/01/2021 15:05:47 47.42 65.2 81.07 72 68.5 72.4 53.26 63.93 81.28 72.6 68.8 72
22/01/2021 15:05:48 60.79 61.3 81.07 72 68.5 72.4 63.3 62.9 81.28 72.6 68.8 72
22/01/2021 15:05:49 60.03 61.72 81.07 72 68.5 72.4 63.42 64.07 81.28 72.6 68.8 72
22/01/2021 15:05:50 50.13 60.2 81.07 72 68.5 72.4 55.71 62.74 81.28 72.6 68.8 72
22/01/2021 15:05:51 61.18 61.63 81.07 72 68.5 72.4 63.74 64.16 81.28 72.6 68.8 72
22/01/2021 15:05:52 58.49 60.03 81.07 72 68.5 72.4 61.44 62.81 81.28 72.6 68.8 72
22/01/2021 15:05:53 52.64 57.83 81.07 72 68.5 72.4 57.66 60.81 81.28 72.6 68.8 72
22/01/2021 15:05:54 69.21 67.13 81.07 72 68.5 72.4 70.09 68.09 81.28 72.6 68.8 72
22/01/2021 15:05:55 62.66 67.12 81.07 72 68.5 72.4 64.33 68.09 81.28 72.6 68.8 72
22/01/2021 15:05:56 56.31 64.82 81.07 72 68.5 72.4 58.41 66.06 81.28 72.6 68.8 72
22/01/2021 15:05:57 53.83 61.46 81.07 72 68.5 72.4 57.41 62.86 81.28 72.6 68.8 72
22/01/2021 15:05:58 57.27 58.39 81.05 72 68.5 72.4 60.04 60.67 81.28 72.6 68.8 72
22/01/2021 15:05:59 51.49 57.65 81.03 72 68.5 72.4 55.32 60.14 81.28 72.6 68.8 72
22/01/2021 15:06:00 50.31 55.13 81.03 72 68.5 72.4 53.85 57.7 81.28 72.6 68.8 72
22/01/2021 15:06:01 62.31 61.46 79.39 72 68.5 72.4 64.61 63.66 79.67 72.6 68.8 72
22/01/2021 15:06:02 66.26 65.48 75.71 72 68.5 72.4 65.93 65.94 76.09 72.6 68.8 72
22/01/2021 15:06:03 64.7 65.74 71.91 72 68.5 72.4 63.59 65.31 72.5 72.6 68.8 72
22/01/2021 15:06:04 61.94 63.83 68.31 72 68.5 72.4 64.96 65.16 69.14 72.6 68.8 72
22/01/2021 15:06:05 61.2 63.97 67.13 72 68.5 72.4 64.47 66.21 68.09 72.6 68.8 72
22/01/2021 15:06:06 64.7 64.23 67.13 72 68.5 72.4 65.54 65.46 68.09 72.6 68.8 72
22/01/2021 15:06:07 56.99 64.21 67.13 72 68.5 72.4 59.83 65.44 68.09 72.6 68.8 72
22/01/2021 15:06:08 57.06 61.42 67.13 72 68.5 72.4 60.95 63.54 68.09 72.6 68.8 72
22/01/2021 15:06:09 50.05 58.5 67.13 72 68.5 72.4 55.98 61.08 68.09 72.6 68.8 72
22/01/2021 15:06:10 59.82 58.8 67.13 72 68.5 72.4 62.79 61.75 68.09 72.6 68.8 72
22/01/2021 15:06:11 60.22 59.89 67.13 72 68.5 72.4 63.98 63.53 68.09 72.6 68.8 72
22/01/2021 15:06:12 56.58 60.01 67.13 72 68.5 72.4 60.39 63.49 68.09 72.6 68.8 72
22/01/2021 15:06:13 65.7 64.09 67.13 72 68.5 72.4 67.05 65.62 68.09 72.6 68.8 72
22/01/2021 15:06:14 59.57 63.27 67.13 72 68.5 72.4 59.38 65.12 68.09 72.6 68.8 72
22/01/2021 15:06:15 62.24 62.65 67.13 72 68.5 72.4 64.11 63.78 68.09 72.6 68.8 72
22/01/2021 15:06:16 54.48 61.81 67.13 72 68.5 72.4 58.5 63.76 68.09 72.6 68.7 72
22/01/2021 15:06:17 62.3 61.74 67.13 72 68.5 72.4 63.77 63.36 68.09 72.6 68.7 72
22/01/2021 15:06:18 55.05 61.73 67.13 72 68.5 72.4 58.31 63.36 68.09 72.6 68.7 72
22/01/2021 15:06:19 52.82 58.66 67.13 72 68.5 72.4 56.91 60.7 68.09 72.6 68.7 72
22/01/2021 15:06:20 56.12 56.44 67.13 72 68.5 72.4 60.15 59.65 68.09 72.6 68.7 72
22/01/2021 15:06:21 63.11 61.99 67.13 72 68.5 72.4 64.68 63.58 68.09 72.6 68.7 72
22/01/2021 15:06:22 66.38 65.23 67.13 72 68.5 72.4 66.88 66.04 68.09 72.6 68.7 72
22/01/2021 15:06:23 64.65 65.76 67.13 72 68.5 72.4 66.07 66.7 68.09 72.6 68.7 72
22/01/2021 15:06:24 57.5 64.37 67.12 72 68.5 72.4 60.73 65.66 68.09 72.6 68.7 72
22/01/2021 15:06:25 63.38 63.51 65.76 72 68.5 72.4 62.77 63.9 66.7 72.6 68.7 72
22/01/2021 15:06:26 63.96 64.42 65.76 72 68.5 72.4 65.56 65.66 66.7 72.6 68.8 72
22/01/2021 15:06:27 59.79 64.33 65.76 72 68.5 72.4 62.6 65.68 66.7 72.6 68.8 72
22/01/2021 15:06:28 56.91 61.84 65.76 72 68.5 72.4 58.87 63.69 66.7 72.6 68.8 72
22/01/2021 15:06:29 56.83 59.41 65.76 72 68.5 72.4 58.55 61.28 66.7 72.6 68.7 72
22/01/2021 15:06:30 59.36 59.07 65.76 72 68.5 72.4 60.81 60.68 66.7 72.6 68.7 72
22/01/2021 15:06:31 63.98 63.15 65.76 72 68.5 72.4 65.05 64.34 66.7 72.6 68.7 72
22/01/2021 15:06:32 65.04 64.56 65.76 72 68.5 72.4 66.62 65.91 66.7 72.6 68.7 72
22/01/2021 15:06:33 73.23 72.34 72.34 72 68.5 72.4 73.84 72.78 72.78 72.6 68.7 72
22/01/2021 15:06:34 65.7 71.32 72.34 72 68.5 72.4 68.53 72.17 72.78 72.6 68.7 72
22/01/2021 15:06:35 64.34 68.71 72.34 72 68.5 72.4 66.38 70.28 72.78 72.7 68.7 72
22/01/2021 15:06:36 65.57 66.95 72.34 72 68.5 72.4 68.66 69.2 72.78 72.7 68.8 72
22/01/2021 15:06:37 70.28 69.72 72.34 72.1 68.5 72.4 70.49 70.52 72.78 72.7 68.8 72
22/01/2021 15:06:38 66.53 69.3 72.34 72.1 68.5 72.4 70.03 71 72.78 72.7 68.8 72
22/01/2021 15:06:39 67.58 68.99 72.34 72.1 68.5 72.4 70.76 71.94 72.78 72.7 68.8 72
22/01/2021 15:06:40 66.02 67.05 72.34 72.1 68.5 72.4 67.08 69.81 72.78 72.7 68.8 72
22/01/2021 15:06:41 56.81 66.85 72.34 72 68.5 72.4 59.33 68.67 72.78 72.6 68.8 72
22/01/2021 15:06:42 62.22 63.09 72.34 72 68.5 72.4 62.49 64.94 72.78 72.6 68.8 72
22/01/2021 15:06:43 70.38 69.64 72.34 72 68.5 72.4 70.74 70.22 72.78 72.6 68.8 72
22/01/2021 15:06:44 70.96 70.96 72.34 72 68.5 72.4 71.79 71.63 72.78 72.6 68.8 72
22/01/2021 15:06:45 67.96 69.94 72.34 72 68.5 72.4 68.86 70.48 72.78 72.6 68.8 72
22/01/2021 15:06:46 68.11 69.02 72.34 72.1 68.5 72.4 69.84 70.29 72.78 72.7 68.8 72
22/01/2021 15:06:47 67.33 68.14 72.34 72.1 68.5 72.4 68.76 69.55 72.78 72.7 68.8 72
22/01/2021 15:06:48 71.18 71.12 72.34 72.1 68.6 72.4 70.29 70.74 72.78 72.7 68.8 72
22/01/2021 15:06:49 67.7 71.47 72.34 72.1 68.6 72.4 69.52 71.23 72.78 72.7 68.8 72
22/01/2021 15:06:50 61.24 68.89 72.34 72.1 68.6 72.4 63.58 69.65 72.78 72.7 68.8 72
22/01/2021 15:06:51 64.87 65.93 72.34 72.1 68.6 72.4 66.75 67.48 72.78 72.7 68.8 72
22/01/2021 15:06:52 57.23 65.09 72.34 72.1 68.6 72.4 60.86 66.62 72.78 72.7 68.8 72
22/01/2021 15:06:53 70.79 70.01 72.34 72.1 68.6 72.4 71.45 70.59 72.78 72.7 68.8 72
22/01/2021 15:06:54 68.84 70.41 72.34 72.1 68.6 72.4 69.41 70.87 72.78 72.7 68.8 72
22/01/2021 15:06:55 70.58 71.02 72.34 72.1 68.6 72.4 72.18 72.06 72.78 72.7 68.8 72
22/01/2021 15:06:56 70.72 71.13 72.34 72.1 68.6 72.4 73.91 73.65 73.65 72.7 68.9 72
22/01/2021 15:06:57 76 75.35 75.35 72.1 68.6 72.4 77.78 77.14 77.14 72.8 68.9 72
22/01/2021 15:06:58 69.61 74.66 75.35 72.1 68.6 72.4 70 76.4 77.14 72.8 68.9 72
22/01/2021 15:06:59 65.22 72.77 75.35 72.1 68.6 72.4 68.16 73.99 77.14 72.8 68.9 72
22/01/2021 15:07:00 64.06 69.26 75.35 72.1 68.6 72.4 64.84 70.9 77.14 72.8 68.9 72
22/01/2021 15:07:01 66.89 68.15 75.35 72.1 68.6 72.4 67.75 69.23 77.14 72.8 68.9 72
22/01/2021 15:07:02 64.7 66.84 75.35 72.1 68.6 72.4 66.09 67.89 77.14 72.8 68.9 72
22/01/2021 15:07:03 63.74 66.19 75.35 72.1 68.6 72.4 66.86 67.92 77.14 72.8 68.9 72
22/01/2021 15:07:04 60.89 64.67 75.35 72.1 68.6 72.4 64.7 66.9 77.14 72.8 68.9 72
22/01/2021 15:07:05 56.44 62.66 75.35 72.1 68.6 72.4 60.86 65.56 77.14 72.8 68.9 72
22/01/2021 15:07:06 56.93 60.2 75.35 72.1 68.6 72.4 61.53 63.83 77.14 72.8 68.9 72
22/01/2021 15:07:07 62.48 62.05 75.35 72.1 68.6 72.4 65.31 65.12 77.14 72.8 68.9 72
22/01/2021 15:07:08 55.16 60.92 75.35 72.1 68.6 72.4 59.36 63.96 77.14 72.8 68.9 72
22/01/2021 15:07:09 59.51 59.5 75.35 72.1 68.6 72.4 62.48 62.57 77.14 72.8 68.9 72
22/01/2021 15:07:10 66.97 66.28 75.35 72.1 68.6 72.4 68.59 67.98 77.14 72.8 68.9 72
22/01/2021 15:07:11 48.06 64.97 75.35 72.1 68.6 72.4 54.42 66.75 77.14 72.7 68.9 72
22/01/2021 15:07:12 63.89 62.9 75.35 72.1 68.6 72.4 67.12 65.79 77.14 72.7 68.9 72
22/01/2021 15:07:13 61.51 63.52 75.35 72.1 68.6 72.4 65.37 66.62 77.14 72.7 68.9 72
22/01/2021 15:07:14 64.6 63.99 75.35 72.1 68.6 72.4 66.79 66.5 77.14 72.7 68.9 72
22/01/2021 15:07:15 55.1 63.92 75.35 72.1 68.6 72.4 59.83 66.36 77.14 72.7 68.9 72
22/01/2021 15:07:16 46.4 60.36 75.35 72.1 68.6 72.4 53.45 63.26 77.14 72.7 68.9 72
22/01/2021 15:07:17 67.72 66.13 75.35 72.1 68.6 72.4 67.4 65.9 77.14 72.7 68.9 72
22/01/2021 15:07:18 66.27 67.18 75.35 72.1 68.6 72.4 67.25 67.85 77.14 72.7 68.9 72
22/01/2021 15:07:19 63.47 65.28 75.35 72.1 68.6 72.4 64.6 66.05 77.14 72.7 68.9 72
22/01/2021 15:07:20 64.41 64.81 75.35 72.1 68.6 72.4 66.65 66.73 77.14 72.7 68.9 72
22/01/2021 15:07:21 65.72 65.77 75.35 72.1 68.6 72.4 67.78 67.52 77.14 72.8 68.9 72
22/01/2021 15:07:22 64.77 66.06 75.35 72.1 68.6 72.4 66.62 67.96 77.14 72.8 68.9 72
22/01/2021 15:07:23 64.49 65.75 75.35 72.2 68.6 72.4 65.93 67.22 77.14 72.8 68.9 72
22/01/2021 15:07:24 49.26 64.21 75.35 72.1 68.6 72.4 54.5 66 77.14 72.7 68.9 72
22/01/2021 15:07:25 56.67 60.19 75.35 72.1 68.6 72.4 59.94 62.21 77.14 72.7 68.9 72
22/01/2021 15:07:26 57.29 59.01 75.35 72.1 68.6 72.4 61.51 61.67 77.14 72.7 68.9 72
22/01/2021 15:07:27 60.25 59.83 74.66 72.1 68.6 72.4 62.55 62.61 76.4 72.7 68.9 72
22/01/2021 15:07:28 54.9 59.05 72.77 72.1 68.6 72.4 58.71 61.88 73.99 72.7 68.9 72
22/01/2021 15:07:29 59.58 59.38 69.26 72.1 68.6 72.4 62.09 62.02 70.9 72.7 68.9 72
22/01/2021 15:07:30 54.47 59.29 68.15 72.1 68.6 72.4 57.69 61.94 69.23 72.7 68.9 72
22/01/2021 15:07:31 53.81 56.63 67.18 72 68.6 72.4 56.73 59.54 67.98 72.6 68.9 72
22/01/2021 15:07:32 58.99 58.77 67.18 71.7 68.6 72.4 61.18 60.95 67.98 72.4 68.9 72
22/01/2021 15:07:33 62.01 61.85 67.18 71.7 68.6 72.4 64.3 64.01 67.98 72.4 68.9 72
22/01/2021 15:07:34 66.99 66.1 67.18 71.5 68.6 72.4 68.28 67.43 67.98 72.2 68.9 72
22/01/2021 15:07:35 64.78 66.31 67.18 71.3 68.6 72.4 66.7 67.77 67.98 72.1 68.9 72
22/01/2021 15:07:36 62.26 64.98 67.18 71.3 68.6 72.4 65.69 66.69 67.98 72.1 68.9 72
22/01/2021 15:07:37 55.93 63.38 67.18 71.3 68.6 72.4 57.41 66.15 67.98 72 68.9 72
22/01/2021 15:07:38 60.78 61.05 67.18 71.3 68.6 72.4 63.43 63.75 67.98 72 68.9 72
22/01/2021 15:07:39 65.31 64.48 67.18 71.3 68.6 72.4 67.17 66.41 67.98 72 68.9 72
22/01/2021 15:07:40 64.86 65 67.18 71.3 68.6 72.4 65.88 66.54 67.96 72 68.9 72
22/01/2021 15:07:41 67.18 66.64 67.18 71.3 68.6 72.4 69.38 68.69 68.69 72 68.9 72
22/01/2021 15:07:42 66.18 67.37 67.37 71.3 68.6 72.4 68.01 69.38 69.38 72 68.9 72
22/01/2021 15:07:43 62.38 66.26 67.37 71.3 68.6 72.4 64.9 68.1 69.38 72 68.9 72
22/01/2021 15:07:44 63.48 65.23 67.37 71.3 68.6 72.4 66.56 67.64 69.38 72 68.9 72
22/01/2021 15:07:45 60.52 63.21 67.37 71.3 68.6 72.4 64.34 66 69.38 72 68.9 72
22/01/2021 15:07:46 57.2 62.37 67.37 71.3 68.6 72.4 61.82 65.78 69.38 72 68.9 72
22/01/2021 15:07:47 61.49 61.64 67.37 71.2 68.6 72.4 65.43 65.49 69.38 72 68.9 72
22/01/2021 15:07:48 62.21 62.49 67.37 71.2 68.6 72.4 65.14 65.68 69.38 72 68.9 72
22/01/2021 15:07:49 61.57 63.34 67.37 71.2 68.6 72.4 67.35 67.27 69.38 72 68.9 72
22/01/2021 15:07:50 57.71 61.48 67.37 71.2 68.6 72.4 64.02 66.76 69.38 72 68.9 72
22/01/2021 15:07:51 63.54 62.93 67.37 71.2 68.6 72.4 67.07 67.08 69.38 72 68.9 72
22/01/2021 15:07:52 64.51 64.32 67.37 71.2 68.6 72.4 67.31 67.56 69.38 72 68.9 72
22/01/2021 15:07:53 61.53 64.2 67.37 71.2 68.6 72.4 62.41 67.19 69.38 72 68.9 72
22/01/2021 15:07:54 60.92 62.67 67.37 71.2 68.6 72.4 63.39 64.73 69.38 72 68.9 72
22/01/2021 15:07:55 61.38 62.4 67.37 71.2 68.6 72.4 64.45 64.51 69.38 72 68.9 72
22/01/2021 15:07:56 59.81 62.25 67.37 71 68.6 72.4 62.17 64.97 69.38 71.8 68.9 72
22/01/2021 15:07:57 61.15 61.61 67.37 70.9 68.6 72.4 65.56 65.49 69.38 71.6 68.9 72
22/01/2021 15:07:58 66.82 66.33 67.37 70.9 68.6 72.4 66.08 66.38 69.38 71.6 68.9 72
22/01/2021 15:07:59 64.77 66.49 67.37 70.8 68.6 72.4 68.42 68.39 69.38 71.5 68.9 72
22/01/2021 15:08:00 67.09 67.69 67.69 69.9 68.6 72.4 69.41 69.71 69.71 70.7 68.9 72
22/01/2021 15:08:01 64.82 66.26 67.69 69.9 68.6 72.4 66.1 68.54 69.71 70.7 68.9 72
22/01/2021 15:08:02 60.55 65.26 67.69 69.9 68.6 72.4 62.85 67.01 69.71 70.7 68.9 72
22/01/2021 15:08:03 50.82 62.35 67.69 69.9 68.6 72.4 55.7 64.61 69.71 70.7 68.9 72
22/01/2021 15:08:04 52.83 58.64 67.69 69.4 68.6 72.4 58.32 61.25 69.71 70.4 68.9 72
22/01/2021 15:08:05 61.44 60.18 67.69 69.4 68.6 72.4 63.77 62.71 69.71 70.4 68.9 72
22/01/2021 15:08:06 60.32 61.64 67.69 69.4 68.6 72.4 63.42 64.19 69.71 70.4 68.9 72
22/01/2021 15:08:07 65.67 64.42 67.69 69.2 68.6 72.4 65.11 64.74 69.71 70.1 68.9 72
22/01/2021 15:08:08 48.39 63.93 67.69 69.1 68.6 72.4 55.06 64.08 69.71 70.1 68.9 72
22/01/2021 15:08:09 59.19 60.15 67.69 69.1 68.6 72.4 59.77 60.66 69.71 70.1 68.9 72
22/01/2021 15:08:10 78.5 76.83 76.83 69.3 68.7 72.4 78.92 77.2 77.2 70.2 69 72.1
22/01/2021 15:08:11 81.6 80.52 80.52 69.5 68.8 72.4 81.49 80.55 80.55 70.3 69.1 72.1
22/01/2021 15:08:12 82.71 82.05 82.05 69.8 68.9 72.4 83.13 82.46 82.46 70.6 69.2 72.1
22/01/2021 15:08:13 83.48 83.12 83.12 70.1 69 72.4 84.49 83.88 83.88 70.9 69.3 72.1
22/01/2021 15:08:14 77.18 83.5 83.5 70.2 69 72.4 78 84.2 84.2 71 69.4 72.1
22/01/2021 15:08:15 67.09 79.98 83.5 70.2 69 72.4 69.69 80.8 84.2 71 69.4 72.1
22/01/2021 15:08:16 73.2 76.1 83.5 70.2 69 72.4 74.67 77.17 84.2 71 69.4 72.1
22/01/2021 15:08:17 67.95 74.33 83.5 70.2 69 72.4 68.99 75.51 84.2 71.1 69.4 72.1
22/01/2021 15:08:18 73.05 73.24 83.5 70.2 69 72.4 74.25 74.39 84.2 71.1 69.4 72.1
22/01/2021 15:08:19 68.32 72.36 83.5 70.3 69 72.4 70.17 73.52 84.2 71.1 69.4 72.1
22/01/2021 15:08:20 61.7 70.09 83.5 70.3 69 72.4 64.87 71.55 84.2 71.1 69.4 72.1
22/01/2021 15:08:21 61.74 66.73 83.5 70.2 69 72.4 63.5 68.56 84.2 71 69.3 72.1
22/01/2021 15:08:22 61.3 64.58 83.5 70.1 69 72.4 63.83 66.29 84.2 71 69.3 72.1
22/01/2021 15:08:23 69.07 68.62 83.5 69.9 69 72.4 69.83 69.52 84.2 70.8 69.4 72.1
22/01/2021 15:08:24 64.35 67.64 83.5 69.9 69 72.4 66.05 68.55 84.2 70.8 69.4 72.1
22/01/2021 15:08:25 68.36 68.62 83.5 69.9 69 72.4 69.05 69.39 84.2 70.8 69.4 72.1
22/01/2021 15:08:26 56.55 68.54 83.5 69.4 69 72.4 58.75 69.32 84.2 70.3 69.4 72.1
22/01/2021 15:08:27 55.88 64.57 83.5 69.4 69 72.4 60.11 65.51 84.2 70.3 69.4 72.1
22/01/2021 15:08:28 67.79 66.93 83.5 69.4 69 72.4 69.03 68.2 84.2 70.3 69.4 72.1
22/01/2021 15:08:29 71.62 70.93 83.5 69.4 69 72.4 73.06 72.16 84.2 70.3 69.4 72.1
22/01/2021 15:08:30 69.89 71.04 83.5 69.4 69 72.4 72.04 72.53 84.2 70.3 69.4 72.1
22/01/2021 15:08:31 70.16 70.3 83.5 69.4 69 72.4 71.83 72.09 84.2 70.3 69.4 72.1
22/01/2021 15:08:32 69.22 70.51 83.5 69.4 69 72.4 70.26 71.82 84.2 70.3 69.4 72.1
22/01/2021 15:08:33 70.02 70.64 83.5 68.6 69 72.4 71.32 71.57 84.2 69.4 69.4 72.1
22/01/2021 15:08:34 63.33 69.55 83.5 68.6 69 72.4 66.33 71.02 84.2 69.4 69.4 72.1
22/01/2021 15:08:35 65.56 66.93 83.5 68.6 69 72.4 67.87 68.79 84.2 69.4 69.4 72.1
22/01/2021 15:08:36 66.88 67.47 83.5 68.6 69 72.4 67.52 68.5 84.2 69.4 69.4 72.1
22/01/2021 15:08:37 66.46 67.61 83.5 68.6 69 72.4 68.29 68.73 84.2 69.4 69.4 72.1
22/01/2021 15:08:38 66.92 67.78 83.5 68.6 69 72.4 69.5 69.92 84.2 69.4 69.4 72.1
22/01/2021 15:08:39 60.71 66.46 83.5 68.6 69 72.4 63.32 68.66 84.2 69.4 69.4 72.1
22/01/2021 15:08:40 68.4 68 83.5 68.6 69 72.4 69.62 69.1 84.2 69.4 69.4 72.1
22/01/2021 15:08:41 62.81 67.72 83.5 68.6 69 72.4 65.2 69.09 84.2 69.4 69.4 72.1
22/01/2021 15:08:42 70.73 70.42 83.5 68.6 69.1 72.4 71.73 71.46 84.2 69.4 69.4 72.1
22/01/2021 15:08:43 73.43 73.2 83.5 68.6 69.1 72.4 75.68 75.26 84.2 69.5 69.4 72.1
22/01/2021 15:08:44 71.55 73.09 79.98 68.7 69.1 72.4 73.42 75.01 80.8 69.5 69.4 72.1
22/01/2021 15:08:45 64.84 71.87 76.1 68.7 69.1 72.4 66.78 73.87 77.17 69.5 69.4 72.1
22/01/2021 15:08:46 63.38 68.95 74.33 68.7 69.1 72.4 65.85 70.94 75.51 69.5 69.5 72.1
22/01/2021 15:08:47 62.23 66.36 73.24 68.7 69.1 72.4 63.79 68.49 75.26 69.5 69.5 72.1
22/01/2021 15:08:48 65.69 65.89 73.2 68.7 69.1 72.4 67.12 67.39 75.26 69.5 69.5 72.1
22/01/2021 15:08:49 64.73 65.39 73.2 68.7 69.1 72.4 66.64 67.29 75.26 69.5 69.4 72.1
22/01/2021 15:08:50 67.8 67.44 73.2 68.7 69.1 72.4 69.53 69.1 75.26 69.5 69.5 72.1
22/01/2021 15:08:51 67.78 69.5 73.2 68.7 69.1 72.4 69.32 70.87 75.26 69.5 69.5 72.1
22/01/2021 15:08:52 47.38 66.78 73.2 68.7 69.1 72.4 54.45 68.44 75.26 69.5 69.5 72.1
22/01/2021 15:08:53 63.44 63.93 73.2 68.7 69.1 72.4 65.71 66 75.26 69.5 69.5 72.1
22/01/2021 15:08:54 58.9 64.05 73.2 68.6 69.1 72.4 62.44 66.4 75.26 69.5 69.5 72.1
22/01/2021 15:08:55 62.75 63.21 73.2 68.6 69.1 72.4 65.26 65.68 75.26 69.5 69.5 72.1
22/01/2021 15:08:56 67.91 66.68 73.2 68.7 69.1 72.4 69.8 68.5 75.26 69.5 69.5 72.1
22/01/2021 15:08:57 68.15 68.8 73.2 68.7 69.1 72.4 69.32 70.09 75.26 69.5 69.5 72.1
22/01/2021 15:08:58 55.99 67.01 73.2 68.7 69.1 72.4 60.45 68.5 75.26 69.5 69.5 72.1
22/01/2021 15:08:59 65.16 65.27 73.2 68.7 69.1 72.4 66.26 66.58 75.26 69.5 69.5 72.1
22/01/2021 15:09:00 66.37 66.68 73.2 68.7 69.1 72.4 67.24 67.58 75.26 69.5 69.5 72.1
22/01/2021 15:09:01 59.03 65.05 73.2 68.7 69.1 72.4 63.24 66.57 75.26 69.5 69.5 72.1
22/01/2021 15:09:02 58.5 62.14 73.2 68.7 69.1 72.4 62.24 64.27 75.26 69.5 69.5 72.1
22/01/2021 15:09:03 61.97 62.13 73.2 68.7 69.1 72.4 64.77 64.79 75.26 69.5 69.5 72.1
22/01/2021 15:09:04 58.76 61.41 73.2 68.7 69.1 72.4 63.18 64.64 75.26 69.5 69.5 72.1
22/01/2021 15:09:05 52.67 59.7 73.2 68.7 69.1 72.4 58.21 63.35 75.26 69.5 69.5 72.1
22/01/2021 15:09:06 49.96 56.67 73.2 68.7 69.1 72.4 55.6 60.88 75.26 69.5 69.5 72.1
22/01/2021 15:09:07 51.7 53.61 73.2 68.7 69.1 72.4 57.29 58.28 75.26 69.5 69.5 72.1
22/01/2021 15:09:08 51.24 52.53 73.2 68.7 69.1 72.4 56.64 57.67 75.26 69.5 69.5 72.1
22/01/2021 15:09:09 61.05 60.26 73.2 68.7 69.1 72.4 61.92 61 75.26 69.5 69.5 72.1
22/01/2021 15:09:10 45.07 57.91 73.2 68.7 69.1 72.4 53.35 59.98 75.26 69.5 69.5 72.1
22/01/2021 15:09:11 62.38 61.99 73.2 68.7 69.1 72.4 61.54 61.46 75.26 69.5 69.5 72.1
22/01/2021 15:09:12 56.29 60.95 73.2 68.5 69.1 72.4 60.49 61.04 75.26 69.4 69.5 72.1
22/01/2021 15:09:13 60.47 60.63 73.09 68.3 69.1 72.4 64.71 63.52 75.01 69.3 69.5 72.1
22/01/2021 15:09:14 59.92 60.31 71.87 68.1 69 72.4 63.57 63.82 73.87 69.1 69.5 72.1
22/01/2021 15:09:15 62.9 63.12 69.5 68 69 72.4 66.34 66.39 70.94 69 69.5 72.1
22/01/2021 15:09:16 73.18 72.42 72.42 68.1 69.1 72.4 75.01 74.29 74.29 69.1 69.5 72.1
22/01/2021 15:09:17 65.76 71.94 72.42 68.1 69 72.4 67.49 73.82 74.29 69.1 69.5 72.1
22/01/2021 15:09:18 54.35 68.98 72.42 68.1 69 72.4 56.05 70.81 74.29 69.1 69.5 72.1
22/01/2021 15:09:19 67.71 67.49 72.42 68.1 69 72.4 68.09 68.12 74.29 69.1 69.5 72.1
22/01/2021 15:09:20 59.77 67.12 72.42 68.1 69 72.4 60.71 67.91 74.29 69.1 69.5 72.1
22/01/2021 15:09:21 63.72 64.06 72.42 68.1 69 72.4 64.62 65.15 74.29 69.1 69.5 72.1
22/01/2021 15:09:22 63.26 64.11 72.42 68.1 69 72.4 62.65 64.84 74.29 69.1 69.5 72.1
22/01/2021 15:09:23 62.88 64.38 72.42 68.1 69 72.4 64.72 65.06 74.29 69.1 69.5 72.1
22/01/2021 15:09:24 66.15 65.86 72.42 68.1 69 72.4 68.31 67.9 74.29 69.1 69.5 72.1
22/01/2021 15:09:25 62.98 65.05 72.42 68.1 69 72.4 65.27 66.96 74.29 69.1 69.5 72.1
22/01/2021 15:09:26 62.28 63.96 72.42 68.1 69 72.4 65.74 66.65 74.29 69.1 69.5 72.1
22/01/2021 15:09:27 61.7 63.7 72.42 68.1 69 72.4 63.06 66.03 74.29 69.1 69.5 72.1
22/01/2021 15:09:28 64.67 64.44 72.42 68.1 69 72.4 68 67.39 74.29 69.1 69.5 72.1
22/01/2021 15:09:29 66.65 66.02 72.42 68.1 69 72.4 69.74 69.02 74.29 69.1 69.5 72.1
22/01/2021 15:09:30 66.49 67.45 72.42 68.1 69 72.4 68.55 69.72 74.29 69.1 69.5 72.1
22/01/2021 15:09:31 61.77 65.74 72.42 68.1 69 72.4 64.47 68.38 74.29 69.1 69.5 72.1
22/01/2021 15:09:32 65.24 65.85 72.42 68.1 69 72.4 66.72 67.71 74.29 69.1 69.5 72.1
22/01/2021 15:09:33 49.2 64.04 72.42 68.1 69 72.4 53.63 66.06 74.29 69.1 69.5 72.1
22/01/2021 15:09:34 67.02 65.88 72.42 68.1 69 72.4 69.3 68.19 74.29 69.1 69.5 72.1
22/01/2021 15:09:35 63.95 66.26 72.42 68.1 69 72.4 65.63 68.1 74.29 69.1 69.5 72.1
22/01/2021 15:09:36 66.07 65.84 72.42 68.1 69 72.4 69.36 68.86 74.29 69.1 69.5 72.1
22/01/2021 15:09:37 66.28 66.33 72.42 68.1 69 72.4 68.42 68.86 74.29 69.2 69.5 72.1
22/01/2021 15:09:38 60.85 66.1 72.42 68.1 69 72.4 64.16 68.77 74.29 69.2 69.5 72.1
22/01/2021 15:09:39 64.44 64.64 72.42 68.1 69 72.4 67.63 67.53 74.29 69.2 69.5 72.1
22/01/2021 15:09:40 59.59 64.22 72.42 68.1 69 72.4 63.14 67.13 74.29 69.2 69.5 72.1
22/01/2021 15:09:41 58.91 61.79 72.42 68.1 69 72.4 62.09 64.84 74.29 69.1 69.5 72.1
22/01/2021 15:09:42 68.83 67.68 72.42 68.1 69 72.4 70.46 69.38 74.29 69.2 69.5 72.1
22/01/2021 15:09:43 56.59 67.71 72.42 68.1 69 72.4 59.93 69.49 74.29 69.2 69.5 72.1
22/01/2021 15:09:44 54.6 63.78 72.42 68.1 69 72.4 58.77 65.66 74.29 69.2 69.5 72.1
22/01/2021 15:09:45 54.13 60.18 72.42 68.1 69 72.4 55.27 62.45 74.29 69.2 69.5 72.1
22/01/2021 15:09:46 48.67 57.79 71.94 68.1 69 72.4 53.7 59.57 73.82 69.2 69.5 72.1
22/01/2021 15:09:47 50.85 54.4 68.98 68.1 69 72.4 54.76 56.94 70.81 69.1 69.5 72.1
22/01/2021 15:09:48 50.41 53.1 67.71 68.1 69 72.4 54.22 55.97 69.72 69.1 69.5 72.1
22/01/2021 15:09:49 57.72 57.58 67.71 68.1 69 72.4 60.71 60.53 69.72 69.1 69.5 72.1
22/01/2021 15:09:50 57.17 58.85 67.71 68.1 69 72.4 59.83 61.86 69.72 69.1 69.5 72.1
22/01/2021 15:09:51 72.91 72.25 72.25 68.2 69 72.3 74.13 73.49 73.49 69.2 69.5 72
22/01/2021 15:09:52 81.24 79.73 79.73 68.4 69.1 72.3 81.2 79.75 79.75 69.4 69.6 72
22/01/2021 15:09:53 82.89 81.95 81.95 68.8 69.2 72.3 82.9 82.01 82.01 69.7 69.7 72
22/01/2021 15:09:54 82.86 82.52 82.52 69.2 69.3 72.3 83.2 82.82 82.82 70 69.8 72
22/01/2021 15:09:55 84.36 84.29 84.29 69.6 69.5 72.3 84.92 84.67 84.67 70.4 70 72
22/01/2021 15:09:56 62.88 83.48 84.29 69.6 69.5 72.3 66.28 83.89 84.67 70.4 70 72
22/01/2021 15:09:57 63.84 79.31 84.29 69.6 69.5 72.3 66.87 79.78 84.67 70.5 70 72
22/01/2021 15:09:58 60.51 75.25 84.29 69.6 69.5 72.3 63.75 75.88 84.67 70.5 70 72
22/01/2021 15:09:59 62.48 71.22 84.29 69.6 69.5 72.3 65.2 72.01 84.67 70.5 70 72
22/01/2021 15:10:00 62.27 67.67 84.29 69.6 69.5 72.3 64.89 68.88 84.67 70.5 70 72
22/01/2021 15:10:01 62.53 65.38 84.29 69.6 69.5 72.3 66.19 67.54 84.67 70.5 70 72
22/01/2021 15:10:02 61.34 63.44 84.29 69.6 69.5 72.3 64.29 66.07 84.67 70.5 70 72
22/01/2021 15:10:03 56.09 62.37 84.29 69.6 69.5 72.3 58.66 65.13 84.67 70.5 70 72
22/01/2021 15:10:04 61.79 61.87 84.29 69.6 69.5 72.3 64.47 64.27 84.67 70.5 70 72
22/01/2021 15:10:05 61.31 62.03 84.29 69.6 69.5 72.3 64.66 65.07 84.67 70.5 70 72
22/01/2021 15:10:06 59.63 61.78 84.29 69.6 69.5 72.3 63.22 64.95 84.67 70.5 70 72
22/01/2021 15:10:07 45.37 60.37 84.29 69.6 69.5 72.3 53.26 63.69 84.67 70.5 70 72
22/01/2021 15:10:08 55.92 57.7 84.29 69.6 69.5 72.3 58.19 60.4 84.67 70.5 70 72
22/01/2021 15:10:09 46.11 55.72 84.29 69.6 69.5 72.3 53.68 58.76 84.67 70.5 70 72
22/01/2021 15:10:10 45.19 52.24 84.29 69.6 69.5 72.3 53.68 56.32 84.67 70.5 70 72
22/01/2021 15:10:11 63.53 62.64 84.29 69.6 69.5 72.3 65.8 64.94 84.67 70.5 70 72
22/01/2021 15:10:12 64.77 64.42 84.29 69.6 69.5 72.3 67.36 66.72 84.67 70.5 70 72
22/01/2021 15:10:13 62.39 64.65 84.29 69.6 69.5 72.3 65.83 67.6 84.67 70.5 70 72
22/01/2021 15:10:14 50.99 62.53 84.29 69.6 69.5 72.3 55.66 65.6 84.67 70.5 70 72
22/01/2021 15:10:15 63.63 63.16 84.29 69.6 69.5 72.3 62.83 63.52 84.67 70.5 70 72
22/01/2021 15:10:16 46.04 61.57 84.29 69.6 69.5 72.3 53.33 62.11 84.67 70.5 70 72
22/01/2021 15:10:17 60.08 60.34 84.29 69.6 69.5 72.3 60.63 60.9 84.67 70.5 70 72
22/01/2021 15:10:18 60.05 60.13 84.29 69.6 69.5 72.3 61.64 61.48 84.67 70.5 70 72
22/01/2021 15:10:19 63.89 63.54 84.29 69.6 69.5 72.3 64.04 63.89 84.67 70.5 70 72
22/01/2021 15:10:20 69.49 68.54 84.29 69.6 69.5 72.3 69.78 68.75 84.67 70.5 70 72
22/01/2021 15:10:21 63.58 68.24 84.29 69.7 69.5 72.3 64.6 68.49 84.67 70.5 70 72
22/01/2021 15:10:22 56.76 65.74 84.29 69.6 69.5 72.3 60.08 66.29 84.67 70.5 70 72
22/01/2021 15:10:23 58.22 62.29 84.29 69.6 69.5 72.3 60.71 63.46 84.67 70.5 70 72
22/01/2021 15:10:24 63.54 62.7 84.29 69.7 69.5 72.3 63.42 63 84.67 70.5 70 72
22/01/2021 15:10:25 64.5 64.33 83.48 69.7 69.5 72.3 64.26 63.92 83.89 70.5 70 72
22/01/2021 15:10:26 60.66 63.83 79.31 69.7 69.5 72.3 63.55 64.58 79.78 70.5 70 72
22/01/2021 15:10:27 66.79 66.43 75.25 69.5 69.5 72.3 68.36 67.88 75.88 70.4 70 72
22/01/2021 15:10:28 65.59 66.2 71.22 69.2 69.5 72.3 66.1 67.52 72.01 70.2 70 72
22/01/2021 15:10:29 66.47 66.58 68.54 69.2 69.5 72.3 66.62 67.11 68.88 70.2 70 72
22/01/2021 15:10:30 61.23 66.44 68.54 69.2 69.5 72.3 62.08 66.84 68.75 70.2 70 72
22/01/2021 15:10:31 51.54 63.74 68.54 69 69.5 72.3 56.37 64.39 68.75 69.9 70 72
22/01/2021 15:10:32 49.98 59.86 68.54 69 69.5 72.3 54.68 61.06 68.75 69.9 70 72
22/01/2021 15:10:33 61.59 60.54 68.54 69 69.5 72.3 63.99 62.66 68.75 69.9 70 72
22/01/2021 15:10:34 61.09 61.27 68.54 69 69.5 72.3 63.47 63.54 68.75 69.9 70 72
22/01/2021 15:10:35 68.31 67.92 68.54 69 69.5 72.3 70.8 70.3 70.3 69.9 70 72
22/01/2021 15:10:36 58.91 65.78 68.54 69 69.5 72.3 63.18 68.31 70.3 69.9 70 72
22/01/2021 15:10:37 61.68 63.01 68.54 69 69.5 72.3 63.73 65.87 70.3 70 70 72
22/01/2021 15:10:38 65.67 65.56 68.54 69 69.5 72.3 66.5 66.72 70.3 70 70 72
22/01/2021 15:10:39 61.23 64.89 68.54 69 69.5 72.3 63.4 66.05 70.3 70 70 72
22/01/2021 15:10:40 62.24 63.32 68.54 69 69.5 72.3 64.1 65.07 70.3 70 70 72
22/01/2021 15:10:41 63.14 63.53 68.54 69 69.5 72.3 65.5 65.56 70.3 70 70 72
22/01/2021 15:10:42 61.85 63.02 68.54 69 69.5 72.3 64.4 65.45 70.3 70 70 72
22/01/2021 15:10:43 60.52 62.4 68.54 69 69.5 72.3 63.24 64.61 70.3 70 70 72
22/01/2021 15:10:44 55.4 61.27 68.54 69 69.5 72.3 60.04 64.1 70.3 70 70 72
22/01/2021 15:10:45 61.24 60.95 68.54 69 69.5 72.3 65.04 64.61 70.3 70 70 72
22/01/2021 15:10:46 61.32 61.73 68.54 69 69.5 72.3 63.57 64.66 70.3 70 70 72
22/01/2021 15:10:47 68.01 67.17 68.54 69 69.5 72.3 68.85 68.16 70.3 70 70 72
22/01/2021 15:10:48 61.52 65.53 68.54 69 69.5 72.3 64.52 67.09 70.3 70 70 72
22/01/2021 15:10:49 55.39 63.25 68.54 69 69.5 72.3 59.43 65.26 70.3 70 70 72
22/01/2021 15:10:50 56.01 59.95 68.24 69 69.5 72.3 57.55 62.43 70.3 70 70 72
22/01/2021 15:10:51 63.36 62.3 67.92 69 69.5 72.3 63.61 62.85 70.3 70 70 72
22/01/2021 15:10:52 61.38 62.63 67.92 69 69.5 72.3 61.32 63.08 70.3 70 70 72
22/01/2021 15:10:53 51.59 61.7 67.92 69 69.5 72.3 54.45 61.94 70.3 70 70 72
22/01/2021 15:10:54 47.86 57.94 67.92 69 69.5 72.3 53.39 58.73 70.3 70 70 72
22/01/2021 15:10:55 61.48 60.22 67.92 69 69.5 72.3 62.81 61.48 70.3 70 70 72
22/01/2021 15:10:56 62.77 62.22 67.92 69 69.5 72.3 63.49 63.05 70.3 70 70 72
22/01/2021 15:10:57 63.98 63.34 67.92 69 69.5 72.3 64.35 63.85 70.3 70 70 71.9
22/01/2021 15:10:58 59.62 63.3 67.92 69 69.5 72.2 59.67 63.77 70.3 70 70 71.9
22/01/2021 15:10:59 46.96 61.24 67.92 69 69.5 72.2 54.31 61.54 70.3 70 70 71.9
22/01/2021 15:11:00 49.17 57.25 67.92 69 69.5 72.2 55.38 58.5 70.3 70 70 71.9
22/01/2021 15:11:01 52.11 54.22 67.92 69 69.5 72.2 56.44 57.24 70.3 70 70 71.9
22/01/2021 15:11:02 56.32 55.47 67.92 69 69.5 72.2 57.75 57.43 70.3 70 70 71.9
22/01/2021 15:11:03 71.78 71.06 71.06 69 69.5 72.2 73.03 72.27 72.27 70 70 71.9
22/01/2021 15:11:04 60.81 68.89 71.06 69 69.5 72.2 63.52 70.18 72.27 70 70 71.9
22/01/2021 15:11:05 60.79 65.77 71.06 69 69.5 72.2 62.86 67.42 72.27 70 70 71.9
22/01/2021 15:11:06 62.55 63.63 71.06 69 69.5 72.2 64.22 65.34 72.27 70 70 71.9
22/01/2021 15:11:07 57.43 63.1 71.06 69 69.5 72.2 61.23 64.95 72.27 70 70 71.9
22/01/2021 15:11:08 73.05 72.71 72.71 69 69.5 72.2 73.99 73.7 73.7 70 70 71.9
22/01/2021 15:11:09 82.58 80.95 80.95 69.4 69.6 72.2 82.53 80.9 80.9 70.3 70.1 71.9
22/01/2021 15:11:10 82.15 81.77 81.77 69.6 69.7 72.2 82.07 81.71 81.71 70.5 70.2 71.9
22/01/2021 15:11:11 82.96 82.73 82.73 69.9 69.8 72.2 83.24 82.85 82.85 70.7 70.3 71.9
22/01/2021 15:11:12 76.32 83.09 83.09 70 69.8 72.2 76.5 83.19 83.19 70.8 70.3 71.9
22/01/2021 15:11:13 66.77 79.48 83.09 70 69.8 72.2 68.42 79.67 83.19 70.8 70.3 71.9
22/01/2021 15:11:14 64.42 75.64 83.09 70 69.8 72.2 65.88 75.95 83.19 70.8 70.3 71.9
22/01/2021 15:11:15 63.01 71.86 83.09 70 69.8 72.2 65.61 72.31 83.19 70.8 70.3 71.9
22/01/2021 15:11:16 77.54 76.59 83.09 70.1 69.8 72.3 77.37 76.46 83.19 70.9 70.3 71.9
22/01/2021 15:11:17 81.67 80.49 83.09 70.3 69.9 72.3 81.25 80.12 83.19 71 70.4 71.9
22/01/2021 15:11:18 82.72 82.05 83.09 70.5 70 72.3 82.02 81.45 83.19 71.2 70.4 72
22/01/2021 15:11:19 83.15 83.73 83.73 70.8 70.1 72.3 82.67 83.19 83.19 71.4 70.5 72
22/01/2021 15:11:20 73.31 82.4 83.73 70.8 70.1 72.2 75.34 81.89 83.19 71.4 70.5 71.9
22/01/2021 15:11:21 67.07 78.9 83.73 70.8 70.1 72.2 70.19 78.97 83.19 71.4 70.5 71.9
22/01/2021 15:11:22 72.27 75.01 83.73 70.8 70.1 72.2 74.15 75.4 83.19 71.5 70.6 71.9
22/01/2021 15:11:23 71.81 74.37 83.73 70.8 70.1 72.2 73.94 75.78 83.19 71.5 70.6 71.9
22/01/2021 15:11:24 71.55 72.62 83.73 70.9 70.1 72.2 72.9 73.98 83.19 71.5 70.6 71.9
22/01/2021 15:11:25 71.25 72.9 83.73 70.9 70.1 72.2 73.35 74.32 83.19 71.5 70.6 71.9
22/01/2021 15:11:26 62.22 71.18 83.73 70.9 70.1 72.2 66.11 73.12 83.19 71.5 70.6 71.9
22/01/2021 15:11:27 52.35 67.62 83.73 70.9 70.1 72.2 64.02 70.02 83.19 71.5 70.6 71.9
22/01/2021 15:11:28 53.81 63.59 83.73 70.9 70.1 72.2 63.81 67.26 83.19 71.5 70.6 71.9
22/01/2021 15:11:29 79.48 78.23 83.73 71 70.2 72.2 78.37 77.18 83.19 71.6 70.6 71.9
22/01/2021 15:11:30 82.56 81.47 83.73 71.2 70.2 72.3 81.76 80.66 83.19 71.7 70.7 71.9
22/01/2021 15:11:31 83.59 82.96 83.73 71.4 70.3 72.3 82.76 82.1 83.19 71.9 70.7 71.9
22/01/2021 15:11:32 84.64 84.46 84.46 71.7 70.5 72.3 84.07 83.8 83.8 72.1 70.8 72
22/01/2021 15:11:33 83.65 86.23 86.23 71.9 70.6 72.3 82.77 85.44 85.44 72.3 70.9 72
22/01/2021 15:11:34 52.3 83.02 86.23 71.9 70.6 72.3 59.96 82.26 85.44 72.3 70.9 72
22/01/2021 15:11:35 73.42 78.79 86.23 71.9 70.6 72.3 74.68 78.06 85.44 72.3 70.9 72
22/01/2021 15:11:36 63.65 76.76 86.23 71.9 70.6 72.3 65.37 76.94 85.44 72.3 70.9 72
22/01/2021 15:11:37 80.2 78.92 86.23 72 70.6 72.3 79.35 78.18 85.44 72.4 71 72
22/01/2021 15:11:38 82.78 81.77 86.23 72.2 70.7 72.3 82.13 81.15 85.44 72.5 71 72
22/01/2021 15:11:39 83.12 82.67 86.23 72.3 70.8 72.3 82.87 82.29 85.44 72.6 71.1 72
22/01/2021 15:11:40 84.61 84.03 86.23 72.6 70.9 72.4 84.38 83.79 85.44 72.8 71.2 72
22/01/2021 15:11:41 86 86.27 86.27 72.9 71 72.4 85.38 85.77 85.77 73.1 71.3 72.1
22/01/2021 15:11:42 52.31 84.98 86.27 72.9 71 72.4 59.32 84.5 85.77 73.1 71.3 72.1
22/01/2021 15:11:43 51.33 80.75 86.27 72.9 71 72.4 58.85 80.28 85.77 73.1 71.3 72.1
22/01/2021 15:11:44 60.21 76.51 86.27 72.9 71 72.4 64.46 76.09 85.77 73.1 71.3 72.1
22/01/2021 15:11:45 51.28 72.41 86.27 72.9 71 72.4 59.12 72.25 85.77 73.1 71.3 72.1
22/01/2021 15:11:46 69.94 70.4 86.27 72.9 71 72.4 72.27 72.26 85.77 73.1 71.3 72.1
22/01/2021 15:11:47 55.92 70.34 86.27 72.9 71 72.4 60.75 72.23 85.77 73.1 71.3 72.1
22/01/2021 15:11:48 51.38 66.29 86.27 72.9 71 72.4 59.47 68.39 85.77 73.1 71.3 72.1
22/01/2021 15:11:49 62.21 63.01 86.27 72.8 71 72.4 64.96 65.47 85.77 73.1 71.3 72.1
22/01/2021 15:11:50 53.07 61.93 86.27 72.8 71 72.4 60.73 64.76 85.77 73.1 71.3 72.1
22/01/2021 15:11:51 52.08 58.53 86.27 72.8 71 72.4 60.61 62.67 85.77 73.1 71.3 72.1
22/01/2021 15:11:52 51.45 55.67 86.27 72.8 71 72.4 60.55 61.57 85.77 73.1 71.3 72.1
22/01/2021 15:11:53 51.42 53.54 86.27 72.8 71 72.4 59.25 61 85.77 73 71.3 72.1
22/01/2021 15:11:54 51.25 52.35 86.27 72.8 71 72.4 60.05 60.3 85.77 73 71.3 72.1
22/01/2021 15:11:55 51.85 52.02 86.27 72.8 71 72.4 60.36 60.38 85.77 73 71.3 72.1
22/01/2021 15:11:56 51.28 51.82 86.27 72.8 71 72.4 59.84 60.31 85.77 73 71.3 72.1
22/01/2021 15:11:57 62.05 61.18 86.27 72.8 71 72.4 64.38 63.8 85.77 73 71.3 72.1
22/01/2021 15:11:58 52.61 59.34 86.27 72.8 71 72.4 61.01 62.73 85.77 73 71.3 72.1
22/01/2021 15:11:59 52 56.31 86.27 72.8 71 72.4 60.32 61.72 85.77 73 71.3 72.1
22/01/2021 15:12:00 52 54.32 86.27 72.8 71 72.4 59.77 60.92 85.77 73 71.3 72.1
22/01/2021 15:12:01 51.38 52.88 86.27 72.8 71 72.4 59.64 60.25 85.77 73 71.3 72.1
22/01/2021 15:12:02 51.53 51.97 86.27 72.8 71 72.4 59.96 60.04 85.77 73 71.3 72.1
22/01/2021 15:12:03 51.62 51.73 86.27 72.8 71 72.4 60.53 60.45 85.77 73 71.3 72.1
22/01/2021 15:12:04 51.57 51.87 86.27 72.8 71 72.4 59.91 60.4 85.77 73 71.3 72.1
22/01/2021 15:12:05 54.07 53.86 86.27 72.8 71 72.4 61.38 61.25 85.77 73 71.3 72.1
22/01/2021 15:12:06 55.52 55.75 86.27 72.8 71 72.4 61.37 61.91 85.77 73 71.3 72.1
22/01/2021 15:12:07 51.38 54.42 86.27 72.8 71 72.4 60.29 61.16 85.77 72.9 71.3 72.1
22/01/2021 15:12:08 52.48 52.85 86.27 72.8 71 72.4 60.08 60.58 85.77 72.9 71.3 72.1
22/01/2021 15:12:09 56.94 56.01 86.27 72.8 71 72.4 62 61.73 85.77 72.9 71.3 72.1
22/01/2021 15:12:10 53.09 55.29 86.27 72.8 71 72.4 60.53 61.25 85.77 72.9 71.3 72.1
22/01/2021 15:12:11 58.23 57.79 84.98 72.8 71 72.4 62.44 62.36 84.5 72.9 71.3 72.1
22/01/2021 15:12:12 52.71 56.68 80.75 72.8 71 72.4 60.5 61.71 80.28 72.9 71.3 72.1
22/01/2021 15:12:13 53.4 54.63 76.51 72.8 71 72.4 59.73 61.04 76.09 72.9 71.3 72.1
22/01/2021 15:12:14 52.95 53.94 72.41 72.8 71 72.4 60.32 60.45 72.26 72.9 71.3 72.1
22/01/2021 15:12:15 53.68 53.67 70.4 72.8 71 72.4 60.45 60.42 72.26 72.9 71.3 72.1
22/01/2021 15:12:16 53.06 53.54 70.34 72.8 71 72.4 59.78 60.5 72.23 72.9 71.3 72.1
22/01/2021 15:12:17 53.26 53.31 66.29 72.7 71 72.4 60 60.11 68.39 72.9 71.3 72.1
22/01/2021 15:12:18 53.55 53.64 63.01 72.7 71 72.4 60.51 60.47 65.47 72.9 71.3 72.1
22/01/2021 15:12:19 53.9 53.91 61.93 72.7 71 72.4 59.92 60.52 64.76 72.9 71.3 72.1
22/01/2021 15:12:20 53.7 54.03 61.18 72.7 71 72.4 60.57 60.54 63.8 72.9 71.3 72.1
22/01/2021 15:12:21 52.74 53.68 61.18 72.7 71 72.4 60.06 60.39 63.8 72.9 71.3 72.1
22/01/2021 15:12:22 53.09 53.25 61.18 72.7 71 72.4 60.6 60.58 63.8 72.9 71.3 72
22/01/2021 15:12:23 63.8 62.65 62.65 72.7 71 72.3 66.98 66.09 66.09 72.9 71.3 72
22/01/2021 15:12:24 63.99 65.01 65.01 72.7 71 72.3 66.78 67.87 67.87 72.9 71.3 72
22/01/2021 15:12:25 52.38 62.35 65.01 72.7 71 72.3 60.3 65.57 67.87 72.9 71.3 72
22/01/2021 15:12:26 53.75 58.78 65.01 72.7 71 72.3 60.33 63.1 67.87 72.9 71.3 72
22/01/2021 15:12:27 57.84 57.84 65.01 72.7 71 72.3 63.09 62.87 67.87 72.9 71.3 72
22/01/2021 15:12:28 57.7 58.35 65.01 72.7 71 72.3 61.9 62.61 67.87 72.9 71.3 72
22/01/2021 15:12:29 55.02 58.71 65.01 72.7 71 72.3 61.09 62.74 67.87 72.9 71.3 72
22/01/2021 15:12:30 53.41 56.27 65.01 72.7 71 72.3 60.06 61.54 67.87 72.9 71.3 72
22/01/2021 15:12:31 82.55 82.14 82.14 72.9 71.1 72.3 81.17 80.77 80.77 73 71.4 72
22/01/2021 15:12:32 84.44 85 85 73.1 71.2 72.3 82.82 83.42 83.42 73.2 71.4 72
22/01/2021 15:12:33 67.3 83.79 85 73.1 71.2 72.3 69.52 82.23 83.42 73.2 71.4 72
22/01/2021 15:12:34 58.49 79.76 85 73.1 71.2 72.3 63.41 78.46 83.42 73.2 71.4 72
22/01/2021 15:12:35 54.75 75.55 85 73.1 71.2 72.3 60.78 74.4 83.42 73.2 71.4 72
22/01/2021 15:12:36 54.26 71.38 85 73.1 71.2 72.3 60.23 70.46 83.42 73.2 71.4 72
22/01/2021 15:12:37 52.88 67.26 85 73.1 71.2 72.3 60.15 66.87 83.42 73.2 71.4 72
22/01/2021 15:12:38 52.3 63.27 85 73.1 71.2 72.3 60.59 63.91 83.42 73.2 71.4 71.9
22/01/2021 15:12:39 55.49 59.55 85 73.1 71.2 72.2 60.82 62.09 83.42 73.2 71.4 71.9
22/01/2021 15:12:40 54.24 57.79 85 73.1 71.2 72.2 60.76 61.7 83.42 73.1 71.4 71.9
22/01/2021 15:12:41 56.46 56.39 85 73.1 71.2 72.2 61.35 61.53 83.42 73.1 71.4 71.9
22/01/2021 15:12:42 53.48 56.39 85 73.1 71.1 72.2 60.33 61.2 83.42 73.1 71.4 71.9
22/01/2021 15:12:43 74.48 73.49 85 73.1 71.2 72.2 76.16 75.15 83.42 73.2 71.4 71.9
22/01/2021 15:12:44 76.37 76.07 85 73.1 71.2 72.2 77.64 77.39 83.42 73.2 71.5 71.9
22/01/2021 15:12:45 69.24 76.48 85 73.1 71.2 72.2 71.28 77.85 83.42 73.2 71.5 71.9
22/01/2021 15:12:46 71.81 72.96 85 73.1 71.2 72.2 74.98 75.64 83.42 73.2 71.5 71.9
22/01/2021 15:12:47 56.72 72.89 85 73.1 71.2 72.2 62.16 75.6 83.42 73.2 71.5 71.9
22/01/2021 15:12:48 56.98 68.78 85 73.1 71.2 72.2 60.89 71.63 83.42 73.2 71.5 71.9
22/01/2021 15:12:49 52.11 64.92 85 73.1 71.2 72.2 60.31 67.92 83.42 73.2 71.5 71.9
22/01/2021 15:12:50 51.76 61.04 85 73.1 71.2 72.2 60.3 64.79 83.42 73.2 71.5 71.9
22/01/2021 15:12:51 52.07 57.57 85 73.1 71.2 72.2 60.39 62.55 83.42 73.2 71.5 71.9
22/01/2021 15:12:52 51.4 54.94 85 73.1 71.2 72.2 60.22 61.44 83.42 73.2 71.5 71.9
22/01/2021 15:12:53 52.46 53.1 85 73.1 71.2 72.2 60.47 60.8 83.42 73.2 71.5 71.9
22/01/2021 15:12:54 51.83 52.76 85 73.1 71.2 72.2 59.62 60.56 83.42 73.2 71.5 71.9
22/01/2021 15:12:55 52.1 52.47 85 73.1 71.2 72.2 59.99 60.26 83.42 73.2 71.5 71.9
22/01/2021 15:12:56 51.23 52.04 85 73.1 71.2 72.2 59.85 60.16 83.42 73.2 71.5 71.9
22/01/2021 15:12:57 61.41 60.66 85 73.1 71.2 72.2 63.41 62.95 83.42 73.2 71.5 71.9
22/01/2021 15:12:58 64.07 63.82 85 73.1 71.2 72.2 64.94 65.04 83.42 73.2 71.5 71.9
22/01/2021 15:12:59 54.38 62.53 85 73.1 71.2 72.2 56.45 63.82 83.42 73.2 71.5 71.9
22/01/2021 15:13:00 60.59 61.47 85 73.1 71.2 72.2 60.87 62.22 83.42 73.2 71.5 71.9
22/01/2021 15:13:01 61.56 61.27 85 73.1 71.2 72.2 62.4 62.08 83.42 73.2 71.5 71.9
22/01/2021 15:13:02 60.06 62.35 83.79 73.1 71.2 72.2 60.71 62.94 82.23 73.2 71.5 71.9
22/01/2021 15:13:03 48.83 59.77 79.76 73.1 71.2 72.2 54.01 60.61 78.46 73.2 71.5 71.9
22/01/2021 15:13:04 60.36 60.67 76.48 73.1 71.2 72.2 63.35 63.2 77.85 73.2 71.5 71.9
22/01/2021 15:13:05 49.62 57.87 76.48 73.1 71.2 72.2 54.99 60.66 77.85 73.2 71.5 71.9
22/01/2021 15:13:06 51.09 54.7 76.48 73.1 71.2 72.2 54.41 58.11 77.85 73.2 71.5 71.9
22/01/2021 15:13:07 47.9 52.72 76.48 73.1 71.2 72.2 53.43 56.12 77.85 73.2 71.5 71.9
22/01/2021 15:13:08 49.28 50.42 76.48 73.1 71.2 72.2 53.9 54.75 77.85 73.2 71.5 71.9
22/01/2021 15:13:09 52.07 51.59 76.48 73.1 71.2 72.2 54.5 54.87 77.85 73.2 71.5 71.9
22/01/2021 15:13:10 49.73 50.99 76.48 73.1 71.2 72.2 53.63 54.19 77.85 73.1 71.5 71.9
22/01/2021 15:13:11 64.97 64.65 76.48 73 71.2 72.2 64.49 64.19 77.85 73 71.5 71.9
22/01/2021 15:13:12 75.96 74.16 76.48 72.8 71.2 72.2 76.26 74.12 77.85 72.9 71.5 71.9
22/01/2021 15:13:13 81.03 79.51 79.51 72.8 71.2 72.2 80.46 79.03 79.03 72.8 71.5 71.9
22/01/2021 15:13:14 82.97 82.93 82.93 72.9 71.3 72.2 82.5 82.46 82.46 72.9 71.6 71.9
22/01/2021 15:13:15 49.7 81.6 82.93 72.9 71.3 72.2 54.31 81.16 82.46 72.9 71.6 71.9
22/01/2021 15:13:16 53.71 77.36 82.93 72.9 71.3 72.2 56.45 76.93 82.46 72.9 71.6 71.9
22/01/2021 15:13:17 63.78 73.16 82.93 72.9 71.3 72.2 65.19 72.77 82.46 72.9 71.6 71.9
22/01/2021 15:13:18 77.9 76.9 82.93 72.9 71.3 72.2 77.89 76.94 82.46 72.9 71.6 71.9
22/01/2021 15:13:19 79.48 79.38 82.93 72.9 71.3 72.3 79.34 79.26 82.46 72.9 71.6 71.9
22/01/2021 15:13:20 80.5 79.84 82.93 73 71.4 72.3 80.38 79.73 82.46 73 71.7 71.9
22/01/2021 15:13:21 80.2 81.85 82.93 73.1 71.4 72.3 79.87 81.58 82.46 73.1 71.7 71.9
22/01/2021 15:13:22 47.93 79.29 82.93 73.1 71.4 72.3 54.51 79.06 82.46 73.1 71.7 71.9
22/01/2021 15:13:23 43.52 75.05 82.93 73.1 71.4 72.3 52.2 74.84 82.46 73.1 71.7 71.9
22/01/2021 15:13:24 44.1 70.82 82.93 73.1 71.4 72.3 52.5 70.64 82.46 73.1 71.7 71.9
22/01/2021 15:13:25 64.2 66.59 82.93 73.1 71.4 72.3 66.85 67.76 82.46 73.1 71.7 71.9
22/01/2021 15:13:26 52.78 66.06 82.93 73.1 71.4 72.3 58.52 67.78 82.46 73.1 71.7 71.9
22/01/2021 15:13:27 61.81 63.71 82.93 73.1 71.4 72.3 63.9 65.7 82.46 73.1 71.7 71.9
22/01/2021 15:13:28 51.14 61.38 82.93 73.1 71.4 72.3 55.38 63.49 82.46 73.1 71.7 71.9
22/01/2021 15:13:29 80.97 80.16 82.93 73.2 71.4 72.3 81.57 80.76 82.46 73.2 71.7 71.9
22/01/2021 15:13:30 55.18 79.63 82.93 73.2 71.4 72.3 60.17 80.23 82.46 73.1 71.7 71.9
22/01/2021 15:13:31 53.35 75.41 82.93 73.2 71.4 72.3 62.55 76.07 82.46 73.1 71.7 71.9
22/01/2021 15:13:32 74.36 74.94 82.93 73.2 71.4 72.3 76.02 76.31 82.46 73.2 71.7 71.9
22/01/2021 15:13:33 62.86 72.89 82.93 73.2 71.4 72.3 67.4 74.41 82.46 73.1 71.7 71.9
22/01/2021 15:13:34 53.33 69.12 82.93 73.2 71.4 72.3 62.59 71.14 82.46 73.1 71.7 71.9
22/01/2021 15:13:35 53.11 65.07 82.93 73.2 71.4 72.3 62.23 67.79 82.46 73.1 71.7 71.9
22/01/2021 15:13:36 52.56 61.26 82.93 73.2 71.4 72.3 61.62 65.2 82.46 73.1 71.7 71.9
22/01/2021 15:13:37 53.06 57.9 82.93 73.2 71.4 72.3 61.74 63.34 82.46 73.1 71.7 71.9
22/01/2021 15:13:38 54.46 55.65 82.93 73.1 71.4 72.3 61.65 62.4 82.46 73.1 71.7 71.9
22/01/2021 15:13:39 54.68 54.85 82.93 73.1 71.4 72.3 61.85 62.06 82.46 73.1 71.7 71.9
22/01/2021 15:13:40 55.29 55.29 82.93 73.1 71.4 72.3 61.24 62.07 82.46 73.1 71.7 71.9
22/01/2021 15:13:41 55.2 55.52 82.93 73.1 71.4 72.3 60.62 61.45 82.46 73.1 71.7 71.9
22/01/2021 15:13:42 55.71 55.73 82.93 73.1 71.4 72.3 61.18 61.21 82.46 73.1 71.7 71.9
22/01/2021 15:13:43 54.44 55.42 82.93 73.1 71.4 72.3 60.18 61.11 82.46 73.1 71.7 71.9
22/01/2021 15:13:44 54.55 54.92 81.85 73.1 71.4 72.3 61.35 61.12 81.58 73.1 71.7 71.9
22/01/2021 15:13:45 53.31 54.85 81.85 73.1 71.4 72.3 60.96 61.19 81.58 73.1 71.7 71.9
22/01/2021 15:13:46 52.77 53.86 81.85 73.1 71.4 72.3 59.96 61.06 81.58 73.1 71.7 71.9
22/01/2021 15:13:47 54.15 54.02 81.85 73.1 71.4 72.3 60.37 60.64 81.58 73.1 71.7 71.9
22/01/2021 15:13:48 53.92 54.21 81.85 73.1 71.4 72.3 59.94 60.51 81.58 73.1 71.7 71.9
22/01/2021 15:13:49 80.14 79.02 81.85 73.2 71.5 72.3 79.45 78.29 81.58 73.1 71.8 71.9
22/01/2021 15:13:50 72.24 78.01 81.85 73.2 71.5 72.3 73.47 77.73 81.58 73.1 71.8 72
22/01/2021 15:13:51 76.16 76.49 80.16 73.2 71.5 72.3 77.61 77.48 80.76 73.2 71.8 72
22/01/2021 15:13:52 66.8 76.27 80.16 73.2 71.5 72.3 68.49 77.29 80.76 73.2 71.8 72
22/01/2021 15:13:53 68.94 73.47 80.16 73.2 71.5 72.3 69.58 74.42 80.76 73.2 71.8 72
22/01/2021 15:13:54 65.01 70.17 80.16 73.2 71.5 72.3 67.62 71.2 80.76 73.2 71.8 72
22/01/2021 15:13:55 70.13 69.81 80.16 73.2 71.5 72.3 71.4 71.42 80.76 73.2 71.8 72
22/01/2021 15:13:56 67.19 69.82 80.16 73.2 71.5 72.3 69.16 70.85 80.76 73.2 71.8 72
22/01/2021 15:13:57 67.65 68.91 80.16 73.2 71.5 72.3 68.87 70.13 80.76 73.2 71.8 72
22/01/2021 15:13:58 63.35 67.86 80.16 73.2 71.5 72.3 65.42 69.26 80.76 73.2 71.8 71.9
22/01/2021 15:13:59 53.75 65.28 79.63 73.2 71.5 72.2 60.12 66.98 80.23 73.2 71.8 71.9
22/01/2021 15:14:00 51.65 61.5 79.02 73.2 71.5 72.2 60.16 64.02 78.29 73.2 71.8 71.9
22/01/2021 15:14:01 53.07 57.96 79.02 73.2 71.5 72.2 60.11 62.13 78.29 73.2 71.8 71.9
22/01/2021 15:14:02 56.75 56.91 79.02 73.2 71.5 72.2 61.54 61.63 78.29 73.2 71.8 71.9
22/01/2021 15:14:03 60.51 60.55 79.02 73.2 71.5 72.2 63.85 63.81 78.29 73.2 71.8 71.9
22/01/2021 15:14:04 69.1 68.04 79.02 73.2 71.5 72.2 69.64 68.75 78.29 73.2 71.8 71.9
22/01/2021 15:14:05 65.3 68.23 79.02 73.2 71.5 72.2 67.54 69.23 78.29 73.2 71.8 71.9
22/01/2021 15:14:06 51.72 65.35 79.02 73.2 71.5 72.2 59.79 67.03 78.29 73.2 71.8 71.9
22/01/2021 15:14:07 61.54 62.41 79.02 73.2 71.5 72.2 63.92 64.58 78.29 73.2 71.8 71.9
22/01/2021 15:14:08 65.24 65.62 79.02 73.2 71.5 72.2 67.39 67.51 78.29 73.2 71.8 71.9
22/01/2021 15:14:09 71.71 70.53 79.02 73.2 71.5 72.2 72.55 71.41 78.29 73.2 71.8 71.9
22/01/2021 15:14:10 64.84 70.13 79.02 73.2 71.5 72.2 66.96 71.05 78.29 73.2 71.8 71.9
22/01/2021 15:14:11 70.14 70.25 79.02 73.2 71.5 72.2 71.13 71.26 78.29 73.2 71.8 71.9
22/01/2021 15:14:12 69.21 70.61 79.02 73.2 71.5 72.2 70.53 71.8 78.29 73.2 71.8 71.9
22/01/2021 15:14:13 67.43 69.74 79.02 73.2 71.5 72.2 70.05 71.38 78.29 73.2 71.8 71.9
22/01/2021 15:14:14 64.39 68.13 79.02 73.2 71.5 72.2 66.61 69.95 78.29 73.2 71.8 71.9
22/01/2021 15:14:15 59.51 66.21 79.02 73.2 71.5 72.2 63.19 68.18 78.29 73.2 71.8 71.9
22/01/2021 15:14:16 55.37 63.41 79.02 73.2 71.5 72.2 60.58 65.86 78.29 73.2 71.8 71.9
22/01/2021 15:14:17 67.45 66.5 79.02 73.2 71.5 72.2 68.84 67.99 78.29 73.2 71.8 71.9
22/01/2021 15:14:18 66.06 67.47 79.02 73.2 71.5 72.2 68.43 69.3 78.29 73.2 71.8 71.9
22/01/2021 15:14:19 63.92 65.32 78.01 73.2 71.5 72.2 66.66 67.65 77.73 73.2 71.8 71.9
22/01/2021 15:14:20 70.84 70.15 76.49 73.2 71.5 72.2 72.21 71.66 77.48 73.2 71.8 71.9
22/01/2021 15:14:21 66.67 69.69 76.27 73.2 71.5 72.2 68.58 71.21 77.29 73.2 71.8 71.9
22/01/2021 15:14:22 65.07 68.45 73.47 73.2 71.5 72.2 67.41 70.18 74.42 73.2 71.8 71.9
22/01/2021 15:14:23 64.29 66.5 70.61 73.2 71.5 72.2 67.35 68.56 71.8 73.2 71.8 71.9
22/01/2021 15:14:24 65.45 65.81 70.61 73.2 71.5 72.2 68.02 68.33 71.8 73.2 71.8 71.9
22/01/2021 15:14:25 63.92 66.24 70.61 73.2 71.5 72.2 66.49 68.63 71.8 73.2 71.8 71.9
22/01/2021 15:14:26 60.71 64.72 70.61 73.2 71.5 72.2 64.48 67.26 71.8 73.2 71.8 71.9
22/01/2021 15:14:27 58.03 62.21 70.61 73.2 71.5 72.2 63.54 65.45 71.8 73.2 71.8 71.9
22/01/2021 15:14:28 61.85 62.09 70.61 73.2 71.5 72.2 65.21 65.61 71.8 73.2 71.8 71.9
22/01/2021 15:14:29 63 63.37 70.61 73.2 71.5 72.2 65.51 66.1 71.8 73.2 71.8 71.9
22/01/2021 15:14:30 61.03 63.75 70.61 73.2 71.5 72.2 65 66.64 71.8 73.2 71.8 71.9
22/01/2021 15:14:31 61.86 62.14 70.61 73.2 71.5 72.2 64.75 65.05 71.8 73.2 71.8 71.9
22/01/2021 15:14:32 64.8 64.52 70.61 73.2 71.5 72.2 67.45 67.22 71.8 73.2 71.8 71.9
22/01/2021 15:14:33 67.56 66.78 70.61 73.2 71.5 72.2 69.79 69.12 71.8 73.2 71.8 71.9
22/01/2021 15:14:34 67.29 67.6 70.61 73.2 71.5 72.2 69.04 69.84 71.8 73.2 71.8 71.9
22/01/2021 15:14:35 66.31 67.59 70.61 73.2 71.5 72.2 69.22 69.53 71.8 73.2 71.9 71.9
22/01/2021 15:14:36 62.71 66.61 70.61 73.2 71.5 72.2 66.4 69.21 71.8 73.2 71.9 71.9
22/01/2021 15:14:37 61.51 64.85 70.61 73.2 71.5 72.2 64.74 67.81 71.8 73.2 71.9 71.9
22/01/2021 15:14:38 60.78 63.9 70.61 73.2 71.5 72.2 64.62 66.85 71.8 73.2 71.9 71.9
22/01/2021 15:14:39 65.35 64.99 70.61 73.2 71.5 72.2 67.44 67.15 71.8 73.2 71.9 71.9
22/01/2021 15:14:40 54.26 64.99 70.61 73.2 71.5 72.1 60.39 67.15 71.8 73.2 71.9 71.8
22/01/2021 15:14:41 57.46 61.2 70.61 73.2 71.5 72.1 62.73 64.16 71.8 73.2 71.9 71.8
22/01/2021 15:14:42 64.54 64.91 70.15 73.2 71.5 72.1 66.51 67 71.66 73.2 71.9 71.8
22/01/2021 15:14:43 62.45 63.56 70.15 73.2 71.5 72 65.44 66.18 71.66 73.2 71.9 71.8
22/01/2021 15:14:44 51.39 61.82 70.15 73.2 71.5 72 60.42 64.81 71.66 73.2 71.9 71.8
22/01/2021 15:14:45 57.96 59.31 70.15 73.2 71.5 72 63.67 64.07 71.66 73.2 71.9 71.8
22/01/2021 15:14:46 65.98 64.29 70.15 73.2 71.5 72 68.56 67.17 71.66 73.2 71.9 71.8
22/01/2021 15:14:47 61.93 64.21 70.15 73.2 71.5 72 65.76 67.24 71.66 73.2 71.9 71.8
22/01/2021 15:14:48 59.05 62.86 70.15 73.2 71.5 72 64.04 66.31 71.66 73.2 71.9 71.8
22/01/2021 15:14:49 61.31 62.46 70.15 73.2 71.5 72 65.62 66.18 71.66 73.2 71.9 71.7
22/01/2021 15:14:50 58.45 60.93 69.69 73.2 71.5 72 62.86 65.22 71.21 73.2 71.9 71.7
22/01/2021 15:14:51 57.72 59.6 68.45 73.2 71.5 71.9 62.33 63.94 70.18 73.2 71.9 71.7
22/01/2021 15:14:52 58.97 59.24 67.6 73.1 71.5 71.9 64.08 63.84 69.84 73.1 71.9 71.6
22/01/2021 15:14:53 51.36 58.64 67.6 73 71.5 71.9 59.83 63.7 69.84 73 71.9 71.6
22/01/2021 15:14:54 60.42 59.94 67.6 72.9 71.5 71.9 63.42 63.27 69.84 72.8 71.9 71.6
22/01/2021 15:14:55 63.8 63.17 67.6 72.7 71.5 71.9 66.9 65.95 69.84 72.6 71.9 71.6
22/01/2021 15:14:56 60.59 62.63 67.6 72.7 71.5 71.9 63.95 65.85 69.84 72.6 71.9 71.6
22/01/2021 15:14:57 67.99 66.47 67.6 72.7 71.5 71.9 69.79 68.59 69.84 72.6 71.9 71.6
22/01/2021 15:14:58 66.25 66.98 67.6 72.7 71.5 71.9 67.91 68.64 69.84 72.6 71.9 71.6
22/01/2021 15:14:59 66.74 67.45 67.6 72.7 71.5 71.9 69.35 69.41 69.84 72.6 71.9 71.6
22/01/2021 15:15:00 62.6 66.31 67.6 72.7 71.5 71.9 65.83 68.81 69.84 72.6 71.9 71.6
22/01/2021 15:15:01 65.45 65.99 67.6 72.7 71.5 71.9 67.6 68.27 69.84 72.6 71.9 71.6
22/01/2021 15:15:02 55.91 65.15 67.6 72.7 71.5 71.8 61.95 67.49 69.84 72.6 71.9 71.6
22/01/2021 15:15:03 51.4 61.67 67.6 72.7 71.5 71.8 59.91 64.9 69.84 72.6 71.9 71.5
22/01/2021 15:15:04 63.72 63.74 67.59 72.7 71.5 71.8 67.24 67.16 69.53 72.6 71.9 71.5
22/01/2021 15:15:05 67.49 66.44 67.45 72.7 71.5 71.8 69.33 68.88 69.41 72.6 71.9 71.5
22/01/2021 15:15:06 65.98 66.74 67.45 72.7 71.5 71.8 67.61 68.61 69.41 72.6 71.9 71.5
22/01/2021 15:15:07 66.18 67.2 67.45 72.7 71.5 71.8 68.75 69.43 69.43 72.6 71.9 71.5
22/01/2021 15:15:08 70.28 69.79 69.79 72.7 71.5 71.8 71.62 71.23 71.23 72.6 71.9 71.5
22/01/2021 15:15:09 64.68 69 69.79 72.7 71.5 71.7 66.34 70.68 71.23 72.6 71.9 71.5
22/01/2021 15:15:10 58.41 66.92 69.79 72.7 71.5 71.7 61.45 68.58 71.23 72.6 71.9 71.4
22/01/2021 15:15:11 54.96 63.61 69.79 72.7 71.5 71.7 58.26 65.57 71.23 72.6 71.9 71.4
22/01/2021 15:15:12 60.12 60.83 69.79 72.7 71.5 71.6 63.18 63.5 71.23 72.6 71.9 71.3
22/01/2021 15:15:13 59.11 60.66 69.79 72.7 71.5 71.6 61.5 63.36 71.23 72.6 71.9 71.3
22/01/2021 15:15:14 52.98 59.89 69.79 72.7 71.5 71.6 56.97 62.41 71.23 72.6 71.9 71.3
22/01/2021 15:15:15 55.75 56.95 69.79 72.7 71.5 71.6 59.57 59.8 71.23 72.6 71.9 71.3
22/01/2021 15:15:16 57.55 57.53 69.79 72.7 71.5 71.6 59.97 60.18 71.23 72.6 71.9 71.3
22/01/2021 15:15:17 59.6 59.33 69.79 72.7 71.5 71.6 62.84 62.31 71.23 72.6 71.9 71.3
22/01/2021 15:15:18 52.96 59.34 69.79 72.7 71.5 71.6 57.44 62.29 71.23 72.6 71.9 71.3
22/01/2021 15:15:19 55 56.24 69.79 72.7 71.5 71.6 58.99 59.87 71.23 72.6 71.9 71.3
22/01/2021 15:15:20 58.78 58.77 69.79 72.7 71.5 71.6 60.9 61.1 71.23 72.6 71.9 71.3
22/01/2021 15:15:21 52.63 57.99 69.79 72.7 71.5 71.6 57.36 60.4 71.23 72.6 71.9 71.3
22/01/2021 15:15:22 53.01 56.08 69.79 72.7 71.5 71.6 56.52 58.98 71.23 72.6 71.9 71.3
22/01/2021 15:15:23 58.59 58.35 69.79 72.7 71.5 71.6 60.57 60.43 71.23 72.6 71.9 71.3
22/01/2021 15:15:24 57.01 58.24 69.79 72.7 71.5 71.6 60.35 60.67 71.23 72.6 71.9 71.3
22/01/2021 15:15:25 51.63 57.6 69.79 72.7 71.5 71.6 56.17 60.4 71.23 72.6 71.9 71.3
22/01/2021 15:15:26 55.14 55.76 69.79 72.7 71.5 71.6 57.98 58.59 71.23 72.6 71.9 71.3
22/01/2021 15:15:27 56.19 57.04 69.79 72.7 71.5 71.6 59.72 59.78 71.23 72.6 71.9 71.3
22/01/2021 15:15:28 52.78 55.63 69.79 72.7 71.5 71.6 57.49 59.08 71.23 72.6 71.9 71.3
22/01/2021 15:15:29 51.82 54.53 69.79 72.7 71.5 71.6 57.22 58.47 71.23 72.6 71.9 71.3
22/01/2021 15:15:30 44.21 52.87 69.79 72.6 71.5 71.6 53.21 57.67 71.23 72.6 71.9 71.3
22/01/2021 15:15:31 53.93 53.39 69.79 72.6 71.5 71.6 58.46 58.02 71.23 72.6 71.9 71.3
22/01/2021 15:15:32 54.88 55.08 69.79 72.7 71.5 71.6 57.81 58.28 71.23 72.6 71.9 71.3
22/01/2021 15:15:33 54.06 56.11 69.79 72.6 71.5 71.6 57.08 58.77 71.23 72.6 71.9 71.3
22/01/2021 15:15:34 57.22 56.12 69.79 72.6 71.5 71.6 59.5 58.83 71.23 72.6 71.9 71.3
22/01/2021 15:15:35 61.83 60.44 69.79 72.6 71.5 71.6 64.19 62.94 71.23 72.6 71.9 71.3
22/01/2021 15:15:36 62.3 62.03 69.79 72.6 71.5 71.6 64.18 63.98 71.23 72.6 71.9 71.3
22/01/2021 15:15:37 59.87 62.03 69.79 72.6 71.5 71.6 62.34 63.98 71.23 72.6 71.9 71.3
22/01/2021 15:15:38 60.13 61 69 72.6 71.5 71.6 64.32 64.02 70.68 72.6 71.9 71.3
22/01/2021 15:15:39 56.54 60.27 66.92 72.6 71.5 71.6 60.21 63.79 68.58 72.6 71.9 71.3
22/01/2021 15:15:40 63.02 61.98 63.61 72.6 71.5 71.6 65.74 64.82 65.57 72.6 71.9 71.3
22/01/2021 15:15:41 58.56 61.91 62.03 72.6 71.5 71.6 62.22 64.8 64.82 72.6 71.9 71.3
22/01/2021 15:15:42 56.78 59.78 62.03 72.6 71.5 71.6 60.29 63.05 64.82 72.6 71.9 71.3
22/01/2021 15:15:43 56.21 58 62.03 72.6 71.5 71.6 58.69 61.42 64.82 72.6 71.9 71.3
22/01/2021 15:15:44 64.12 62.77 62.77 72.6 71.5 71.6 63.69 62.72 64.82 72.6 71.9 71.3
22/01/2021 15:15:45 66.1 65.07 65.07 72.6 71.5 71.6 66.64 65.57 65.57 72.6 71.9 71.3
22/01/2021 15:15:46 68.65 68.18 68.18 72.6 71.5 71.6 68.89 68.54 68.54 72.6 71.9 71.3
22/01/2021 15:15:47 64.85 66.96 68.18 72.6 71.5 71.6 65.41 67.25 68.54 72.6 71.9 71.3
22/01/2021 15:15:48 67.67 67.38 68.18 72.6 71.5 71.6 68.32 68.04 68.54 72.6 71.9 71.3
22/01/2021 15:15:49 68.07 68.73 68.73 72.7 71.5 71.6 68.78 69.42 69.42 72.6 71.9 71.3
22/01/2021 15:15:50 64.76 67.2 68.73 72.7 71.5 71.6 66 67.88 69.42 72.6 71.9 71.3
22/01/2021 15:15:51 62.34 65.81 68.73 72.7 71.5 71.6 62.4 66.69 69.42 72.6 71.9 71.3
22/01/2021 15:15:52 66.75 66.7 68.73 72.7 71.5 71.6 66.86 66.9 69.42 72.6 71.9 71.3
22/01/2021 15:15:53 69.04 68.66 68.73 72.7 71.5 71.6 69.54 69.06 69.42 72.6 71.9 71.3
22/01/2021 15:15:54 62.39 67.79 68.73 72.7 71.5 71.6 61.81 68.19 69.42 72.6 71.9 71.3
22/01/2021 15:15:55 67.09 66.67 68.73 72.7 71.5 71.6 69.34 68.41 69.42 72.6 71.9 71.3
22/01/2021 15:15:56 67.79 67.49 68.73 72.7 71.5 71.6 69.43 69.28 69.42 72.6 71.9 71.3
22/01/2021 15:15:57 64.29 67.35 68.73 72.7 71.5 71.6 64.67 69.14 69.42 72.6 71.9 71.3
22/01/2021 15:15:58 64.07 65.59 68.73 72.7 71.5 71.6 65.06 66.79 69.42 72.6 71.9 71.3
22/01/2021 15:15:59 62.9 64.66 68.73 72.7 71.5 71.6 63.66 65.86 69.42 72.6 71.9 71.3
22/01/2021 15:16:00 62.9 64.51 68.73 72.7 71.5 71.6 63.5 65.71 69.42 72.6 71.9 71.3
22/01/2021 15:16:01 61.16 62.98 68.73 72.7 71.5 71.6 60.33 63.64 69.42 72.6 71.9 71.3
22/01/2021 15:16:02 61.31 61.94 68.73 72.7 71.5 71.6 60.56 61.89 69.42 72.6 71.9 71.3
22/01/2021 15:16:03 70.32 68.91 68.91 72.7 71.5 71.6 71.25 69.79 69.79 72.6 71.9 71.3
22/01/2021 15:16:04 72.35 72.04 72.04 72.7 71.5 71.6 73.41 73.03 73.03 72.6 71.9 71.3
22/01/2021 15:16:05 63.26 71.26 72.04 72.7 71.5 71.6 63.94 72.32 73.03 72.6 71.9 71.3
22/01/2021 15:16:06 69.21 69.54 72.04 72.7 71.5 71.6 71.99 71.99 73.03 72.7 71.9 71.3
22/01/2021 15:16:07 71.2 71.26 72.04 72.7 71.5 71.6 74.03 74.2 74.2 72.7 71.9 71.3
22/01/2021 15:16:08 68.41 70.38 72.04 72.7 71.5 71.6 72.24 73.59 74.2 72.7 71.9 71.3
22/01/2021 15:16:09 67.11 69.02 72.04 72.6 71.5 71.6 71.14 72.18 74.2 72.5 71.9 71.3
22/01/2021 15:16:10 65.67 68.15 72.04 72.4 71.5 71.6 68.79 71.91 74.2 72.4 71.9 71.3
22/01/2021 15:16:11 60.61 66.9 72.04 72.3 71.5 71.6 63.82 70.22 74.2 72.2 71.9 71.3
22/01/2021 15:16:12 65.11 65.1 72.04 72.2 71.5 71.6 66.75 67.43 74.2 72.2 71.9 71.3
22/01/2021 15:16:13 62.96 65.58 72.04 72.2 71.5 71.6 65.61 67.54 74.2 72.2 71.9 71.3
22/01/2021 15:16:14 63.8 64.17 72.04 72.2 71.5 71.6 67.72 67.62 74.2 72.2 71.9 71.3
22/01/2021 15:16:15 66.7 66.28 72.04 72.2 71.5 71.6 68.21 68.2 74.2 72.2 71.9 71.3
22/01/2021 15:16:16 58.14 66.3 72.04 72.2 71.5 71.6 61.43 68.19 74.2 72.2 71.9 71.3
22/01/2021 15:16:17 60.5 62.86 72.04 72 71.5 71.6 63 65.14 74.2 72 71.9 71.3
22/01/2021 15:16:18 63.34 62.88 72.04 71.9 71.5 71.6 65.53 65.19 74.2 71.9 71.9 71.3
22/01/2021 15:16:19 63.61 63.59 72.04 71.7 71.5 71.6 64.98 65.23 74.2 71.7 71.9 71.3
22/01/2021 15:16:20 65.99 65.8 72.04 71.7 71.5 71.6 67.73 67.45 74.2 71.7 71.9 71.3
22/01/2021 15:16:21 63.2 64.93 72.04 71.7 71.5 71.6 64.08 66.62 74.2 71.7 71.9 71.3
22/01/2021 15:16:22 61.05 64.27 72.04 71.6 71.5 71.6 62.88 65.42 74.2 71.7 71.9 71.3
22/01/2021 15:16:23 61.14 62.83 72.04 71.6 71.5 71.6 63.35 64.54 74.2 71.6 71.9 71.3
22/01/2021 15:16:24 64.36 64.28 72.04 71.6 71.5 71.6 67.33 67 74.2 71.6 71.9 71.3
22/01/2021 15:16:25 64.6 64.64 72.04 71.6 71.5 71.6 68.01 67.79 74.2 71.6 71.9 71.3
22/01/2021 15:16:26 63.77 65.43 72.04 71.6 71.5 71.6 66.8 68.56 74.2 71.6 71.9 71.3
22/01/2021 15:16:27 51.89 63.54 72.04 71.6 71.5 71.6 56.81 66.67 74.2 71.6 71.9 71.3
22/01/2021 15:16:28 65.48 64.27 72.04 71.6 71.5 71.6 68.14 67.13 74.2 71.6 71.9 71.3
22/01/2021 15:16:29 63.46 64.45 72.04 71.5 71.5 71.6 64.93 66.98 74.2 71.5 71.9 71.3
22/01/2021 15:16:30 61.69 64.41 72.04 71.3 71.5 71.6 63.51 66.31 74.2 71.4 71.9 71.3
22/01/2021 15:16:31 64.4 64.22 72.04 71.1 71.5 71.6 66.77 66.35 74.2 71.2 71.9 71.3
22/01/2021 15:16:32 59.33 63.55 72.04 70.7 71.5 71.6 62.22 65.84 74.2 70.9 71.9 71.3
22/01/2021 15:16:33 55.04 61.24 72.04 70.5 71.5 71.6 58.38 63.76 74.2 70.7 71.9 71.3
22/01/2021 15:16:34 52.36 58.48 71.26 70.5 71.5 71.6 56.32 61.25 74.2 70.7 71.9 71.3
22/01/2021 15:16:35 47.91 55.46 71.26 70.4 71.5 71.6 54.89 58.67 74.2 70.6 71.9 71.3
22/01/2021 15:16:36 64.1 62.61 71.26 70.4 71.5 71.6 66.22 64.65 74.2 70.6 72 71.3
22/01/2021 15:16:37 67.42 66.04 70.38 70.3 71.5 71.6 69.07 67.72 73.59 70.5 72 71.3
22/01/2021 15:16:38 65.62 66.5 69.02 70 71.5 71.6 67.84 68.26 72.18 70.3 72 71.3
22/01/2021 15:16:39 60.49 65.64 68.15 69.7 71.5 71.6 64.69 67.67 71.91 70.1 72 71.3
22/01/2021 15:16:40 56.95 63.17 66.9 69.3 71.5 71.6 60.98 66 70.22 69.7 72 71.3
22/01/2021 15:16:41 65.25 65.04 66.5 68.5 71.5 71.6 66.94 66.92 68.56 69.1 71.9 71.3
22/01/2021 15:16:42 65.26 66.57 66.57 68.5 71.5 71.6 67.36 68.22 68.56 69.1 71.9 71.3
22/01/2021 15:16:43 55.62 64.42 66.57 68.5 71.5 71.6 60.24 66.57 68.56 69.1 71.9 71.3
22/01/2021 15:16:44 50.77 60.9 66.57 68.5 71.5 71.6 55.45 63.57 68.56 69.1 71.9 71.3
22/01/2021 15:16:45 59.99 60.24 66.57 68.5 71.5 71.6 60.26 61.22 68.56 69.1 71.9 71.3
22/01/2021 15:16:46 63.31 62.69 66.57 68.5 71.5 71.6 65.05 64.15 68.56 69.1 71.9 71.3
22/01/2021 15:16:47 66.2 65.36 66.57 68.5 71.5 71.6 68.15 67.01 68.56 69.1 71.9 71.3
22/01/2021 15:16:48 65.01 66.69 66.69 68.5 71.5 71.6 68.46 69.37 69.37 69.1 71.9 71.3
22/01/2021 15:16:49 57.22 64.39 66.69 68.5 71.5 71.6 60.34 67.26 69.37 69.1 71.9 71.3
22/01/2021 15:16:50 68.07 66.33 66.69 68.5 71.5 71.6 69.54 68.05 69.37 69.1 71.9 71.3
22/01/2021 15:16:51 68.83 68.36 68.36 68.6 71.5 71.6 69.8 69.51 69.51 69.1 71.9 71.3
22/01/2021 15:16:52 65.65 68.37 68.37 68.6 71.5 71.6 67.19 69.51 69.51 69.1 71.9 71.3
22/01/2021 15:16:53 67.01 67.36 68.37 68.6 71.5 71.6 68.59 68.74 69.51 69.1 71.9 71.3
22/01/2021 15:16:54 65.63 67.54 68.37 68.6 71.5 71.6 67.98 68.96 69.51 69.2 71.9 71.3
22/01/2021 15:16:55 64.06 66.04 68.37 68.6 71.5 71.6 64.51 68.1 69.51 69.2 71.9 71.3
22/01/2021 15:16:56 73 72.77 72.77 68.6 71.5 71.6 73.16 73.01 73.01 69.2 71.9 71.3
22/01/2021 15:16:57 59.42 70.85 72.77 68.6 71.5 71.6 63.32 71.13 73.01 69.2 71.9 71.3
22/01/2021 15:16:58 56.89 67.29 72.77 68.6 71.5 71.6 61.46 68.31 73.01 69.2 71.9 71.3
22/01/2021 15:16:59 45.89 63.47 72.77 68.6 71.5 71.6 55.42 65.01 73.01 69.2 71.9 71.3
22/01/2021 15:17:00 61.09 61.53 72.77 68.6 71.5 71.6 64.04 64.11 73.01 69.2 71.9 71.3
22/01/2021 15:17:01 68.33 67.43 72.77 68.6 71.5 71.6 70.41 69.55 73.01 69.2 71.9 71.3
22/01/2021 15:17:02 67.26 67.86 72.77 68.7 71.5 71.6 68.87 70.29 73.01 69.2 71.9 71.3
22/01/2021 15:17:03 70.58 70.28 72.77 68.7 71.5 71.6 73.19 72.72 73.01 69.3 72 71.4
22/01/2021 15:17:04 65.28 69.17 72.77 68.7 71.5 71.6 67.48 71.48 73.01 69.3 72 71.4
22/01/2021 15:17:05 80.55 79.24 79.24 68.9 71.6 71.6 79.38 78.17 78.17 69.4 72 71.4
22/01/2021 15:17:06 83.74 82.87 82.87 69.3 71.6 71.6 82.9 81.97 81.97 69.7 72 71.4
22/01/2021 15:17:07 63.65 82.71 82.87 69.3 71.6 71.6 64.55 81.83 81.97 69.7 72 71.4
22/01/2021 15:17:08 65.27 78.52 82.87 69.3 71.6 71.6 67.76 77.67 81.97 69.7 72 71.4
22/01/2021 15:17:09 59.22 74.63 82.87 69.3 71.6 71.6 61.7 74.15 81.97 69.7 72 71.4
22/01/2021 15:17:10 57.78 70.56 82.87 69.3 71.6 71.6 61.79 70.26 81.97 69.7 72 71.4
22/01/2021 15:17:11 54.41 66.66 82.87 69.3 71.6 71.6 57.38 66.91 81.97 69.7 72 71.4
22/01/2021 15:17:12 80.39 78.93 82.87 69.5 71.7 71.6 80.49 78.94 81.97 69.9 72.1 71.4
22/01/2021 15:17:13 83.13 82.29 82.87 69.8 71.7 71.6 83.2 82.34 82.34 70.2 72.1 71.4
22/01/2021 15:17:14 72.13 82.28 82.87 69.9 71.7 71.6 73.25 82.32 82.34 70.2 72.1 71.4
22/01/2021 15:17:15 63.03 78.69 82.87 69.9 71.7 71.6 63.94 78.89 82.34 70.2 72.1 71.4
22/01/2021 15:17:16 68.76 74.57 82.87 69.9 71.8 71.6 70.92 74.85 82.34 70.2 72.1 71.4
22/01/2021 15:17:17 65.46 71.89 82.87 69.9 71.8 71.6 67.28 72.81 82.34 70.2 72.1 71.4
22/01/2021 15:17:18 67.81 68.86 82.87 69.9 71.8 71.6 70.69 71.08 82.34 70.3 72.1 71.4
22/01/2021 15:17:19 64.26 68.82 82.87 69.9 71.8 71.6 66.57 71.09 82.34 70.3 72.1 71.4
22/01/2021 15:17:20 64.53 66.32 82.87 69.9 71.8 71.6 67.08 68.58 82.34 70.3 72.1 71.4
22/01/2021 15:17:21 62.16 65.35 82.87 69.9 71.8 71.6 65.37 67.82 82.34 70.3 72.1 71.4
22/01/2021 15:17:22 52.59 63.47 82.87 69.9 71.8 71.6 56.86 66.21 82.34 70.3 72.1 71.4
22/01/2021 15:17:23 62.67 61.96 82.87 69.9 71.8 71.6 65.58 64.87 82.34 70.3 72.1 71.4
22/01/2021 15:17:24 67.05 66.26 82.87 69.9 71.8 71.6 68.8 67.81 82.34 70.3 72.1 71.4
22/01/2021 15:17:25 62.16 65.28 82.87 69.9 71.8 71.6 64.22 67.48 82.34 70.3 72.1 71.4
22/01/2021 15:17:26 63.82 64.5 82.87 69.9 71.8 71.6 65.62 66.25 82.34 70.3 72.1 71.4
22/01/2021 15:17:27 62.09 63.88 82.87 69.9 71.8 71.6 65.79 66.62 82.34 70.3 72.1 71.4
22/01/2021 15:17:28 57.62 62.69 82.87 69.9 71.8 71.6 62.28 65.96 82.34 70.3 72.1 71.4
22/01/2021 15:17:29 59.83 60.63 82.87 69.9 71.8 71.6 62.44 63.5 82.34 70.3 72.1 71.4
22/01/2021 15:17:30 59.72 60.46 82.87 69.9 71.8 71.6 61.95 62.81 82.34 70.3 72.1 71.4
22/01/2021 15:17:31 58.85 60.1 82.87 69.6 71.7 71.6 62.81 62.97 82.34 70.1 72.1 71.4
22/01/2021 15:17:32 64.24 63.95 82.87 69.2 71.6 71.6 66.17 66.02 82.34 69.8 72 71.4
22/01/2021 15:17:33 64.37 64.61 82.87 69.2 71.6 71.6 65.94 66.19 82.34 69.8 72 71.4
22/01/2021 15:17:34 63.35 64.67 82.87 69.2 71.5 71.6 67.18 67.55 82.34 69.8 71.9 71.4
22/01/2021 15:17:35 58.53 63.98 82.87 69.2 71.5 71.6 62.04 66.97 82.34 69.8 71.9 71.4
22/01/2021 15:17:36 48.45 60.89 82.71 69.2 71.5 71.6 56.17 64.21 82.34 69.8 71.9 71.4
22/01/2021 15:17:37 47.82 57.04 82.29 69.2 71.5 71.6 55.84 60.97 82.34 69.8 71.9 71.4
22/01/2021 15:17:38 49.29 53.58 82.29 69.2 71.5 71.6 56.28 58.53 82.34 69.8 71.9 71.4
22/01/2021 15:17:39 46.69 51.47 82.29 69.2 71.5 71.6 55.59 57.31 82.34 69.8 71.9 71.4
22/01/2021 15:17:40 46.48 49.08 82.29 69.2 71.5 71.6 55.69 56.34 82.34 69.8 71.9 71.4
22/01/2021 15:17:41 62.19 61.42 82.29 69.2 71.5 71.6 63.49 62.82 82.34 69.8 71.9 71.4
22/01/2021 15:17:42 52.24 58.93 82.29 69.2 71.5 71.6 57.69 60.88 82.34 69.8 71.9 71.4
22/01/2021 15:17:43 56.15 56.85 82.28 69.1 71.5 71.6 63.04 62.84 82.32 69.8 71.9 71.4
22/01/2021 15:17:44 55 57.03 78.69 69 71.5 71.6 62.57 63.46 78.89 69.7 71.9 71.4
22/01/2021 15:17:45 51.88 55.39 74.57 69 71.5 71.6 58.36 62.26 74.85 69.7 71.9 71.4
22/01/2021 15:17:46 54.53 55.16 71.89 69 71.5 71.6 58.61 60.19 72.81 69.6 71.9 71.4
22/01/2021 15:17:47 62.4 61.14 68.86 69 71.4 71.6 65.59 64.41 71.09 69.6 71.8 71.4
22/01/2021 15:17:48 64.32 64.65 68.82 69 71.4 71.6 70.03 69.75 71.09 69.6 71.8 71.4
22/01/2021 15:17:49 47.74 61.8 66.32 69 71.4 71.6 56.29 67.02 69.75 69.6 71.8 71.4
22/01/2021 15:17:50 47.21 57.84 66.26 69 71.4 71.6 56.39 63.35 69.75 69.6 71.8 71.4
22/01/2021 15:17:51 64.63 63.39 66.26 69 71.4 71.6 66.15 65.08 69.75 69.6 71.8 71.4
22/01/2021 15:17:52 59.64 63.85 66.26 69 71.4 71.6 63.09 65.86 69.75 69.6 71.8 71.4
22/01/2021 15:17:53 58.62 60.84 66.26 69 71.4 71.6 63.83 64.52 69.75 69.6 71.8 71.4
22/01/2021 15:17:54 48.04 60.1 65.28 69 71.4 71.6 57.74 64.25 69.75 69.6 71.8 71.4
22/01/2021 15:17:55 44.87 56.24 64.67 69 71.4 71.6 55.38 61.29 69.75 69.6 71.8 71.4
22/01/2021 15:17:56 56.59 56.92 64.67 69 71.4 71.6 62.52 62.41 69.75 69.6 71.8 71.4
22/01/2021 15:17:57 45.69 54.36 64.67 69 71.3 71.6 56.54 60.64 69.75 69.6 71.7 71.4
22/01/2021 15:17:58 47.23 50.93 64.67 69 71.3 71.6 56.49 58.46 69.75 69.6 71.7 71.4
22/01/2021 15:17:59 47.64 49.77 64.67 69 71.3 71.6 56.25 57.56 69.75 69.6 71.7 71.4
22/01/2021 15:18:00 49.8 49.96 64.67 69 71 71.6 56.45 56.67 69.75 69.6 71.5 71.4
22/01/2021 15:18:01 47.98 49.92 64.67 69 71 71.6 56.03 56.62 69.75 69.6 71.5 71.4
22/01/2021 15:18:02 50.04 50.31 64.67 69 71 71.6 56.26 56.53 69.75 69.6 71.5 71.4
22/01/2021 15:18:03 50.38 50.27 64.67 69 71 71.6 58.51 58.15 69.75 69.6 71.5 71.4
22/01/2021 15:18:04 50.91 51.24 64.65 69 70.9 71.6 57.88 58.34 69.75 69.6 71.3 71.4
22/01/2021 15:18:05 47.33 50.48 64.65 69 70.9 71.6 56.1 57.91 69.75 69.6 71.3 71.4
22/01/2021 15:18:06 47.23 48.66 64.65 69 70.9 71.6 55.82 56.83 69.75 69.6 71.3 71.4
22/01/2021 15:18:07 46.4 48 64.65 69 70.9 71.6 55.76 56.37 69.75 69.6 71.3 71.4
22/01/2021 15:18:08 46.29 47 64.65 69 70.9 71.6 56.09 56.19 69.75 69.6 71.3 71.4
22/01/2021 15:18:09 46.13 46.6 64.65 69 70.9 71.6 55.86 55.98 69.75 69.6 71.3 71.4
22/01/2021 15:18:10 46.46 46.51 64.65 69 70.9 71.6 55.56 55.92 69.75 69.6 71.3 71.4
22/01/2021 15:18:11 48.69 48.32 64.65 69 70.9 71.6 55.87 55.85 69.75 69.6 71.3 71.4
22/01/2021 15:18:12 53.85 52.87 64.65 68.9 70.9 71.6 57.18 56.81 69.75 69.5 71.3 71.4
22/01/2021 15:18:13 58.55 57.47 64.65 68.7 70.9 71.6 59.2 58.6 69.75 69.4 71.3 71.4
22/01/2021 15:18:14 59.67 59.52 64.65 68.3 70.9 71.6 60.19 60.03 69.75 69.1 71.3 71.4
22/01/2021 15:18:15 67.56 66.27 66.27 68.3 70.9 71.6 67.1 65.98 69.75 69.1 71.3 71.4
22/01/2021 15:18:16 63.2 66.23 66.27 68.3 70.9 71.6 63.83 65.97 69.75 69.1 71.3 71.4
22/01/2021 15:18:17 46.41 64.96 66.27 68.3 70.9 71.6 56.19 65.11 69.75 69.1 71.3 71.4
22/01/2021 15:18:18 46.69 60.81 66.27 68.2 70.9 71.6 55.85 61.69 67.02 69 71.3 71.4
22/01/2021 15:18:19 46.06 56.84 66.27 68 70.9 71.6 55.97 59 65.98 68.8 71.3 71.4
22/01/2021 15:18:20 46.2 53.15 66.27 67.7 70.9 71.6 55.82 57.36 65.98 68.6 71.3 71.4
22/01/2021 15:18:21 46.8 50.16 66.27 67.4 70.8 71.6 55.67 56.51 65.98 68.4 71.2 71.4
22/01/2021 15:18:22 57.18 56.04 66.27 67.4 70.8 71.6 58.19 57.76 65.98 68.4 71.2 71.4
22/01/2021 15:18:23 82.77 82.24 82.24 67.9 70.8 71.7 83.95 83.42 83.42 68.9 71.2 71.4
22/01/2021 15:18:24 69.27 82.24 82.24 67.9 70.8 71.7 70.65 83.41 83.42 68.9 71.2 71.4
22/01/2021 15:18:25 65.89 78.22 82.24 67.9 70.8 71.7 64.62 79.41 83.42 68.9 71.2 71.4
22/01/2021 15:18:26 66.34 74.42 82.24 67.9 70.7 71.7 65.64 75.42 83.42 68.9 71.1 71.4
22/01/2021 15:18:27 63.26 71.15 82.24 67.9 70.7 71.7 64.04 71.88 83.42 68.9 71.1 71.4
22/01/2021 15:18:28 46.28 68.03 82.24 67.9 70.7 71.7 53.6 68.77 83.42 68.9 71.1 71.4
22/01/2021 15:18:29 51.85 63.84 82.24 67.6 70.7 71.7 57.8 64.74 83.42 68.6 71.1 71.4
22/01/2021 15:18:30 48.87 60.02 82.24 67.6 70.7 71.7 54.49 61.73 83.42 68.6 71.1 71.4
22/01/2021 15:18:31 52.4 56.39 82.24 67.6 70.7 71.7 57.1 58.74 83.42 68.6 71.1 71.4
22/01/2021 15:18:32 55.76 56.64 82.24 67.6 70.7 71.7 57.55 58.76 83.42 68.5 71.1 71.4
22/01/2021 15:18:33 45.09 54.64 82.24 67.5 70.5 71.7 52.94 57.28 83.42 68.5 70.9 71.4
22/01/2021 15:18:34 51.2 51.93 82.24 67.5 70.5 71.7 54.27 55.12 83.42 68.5 70.9 71.4
22/01/2021 15:18:35 45.93 51.7 82.24 67.5 70.5 71.7 53.74 54.76 83.42 68.5 70.9 71.4
22/01/2021 15:18:36 45.22 49 82.24 67.5 70.5 71.7 53.37 54.14 83.42 68.5 70.8 71.4
22/01/2021 15:18:37 45.46 47.01 82.24 67.5 70.5 71.7 53.56 53.73 83.42 68.5 70.8 71.4
22/01/2021 15:18:38 45.57 46.3 82.24 67.5 70.5 71.7 53.06 53.75 83.42 68.5 70.8 71.4
22/01/2021 15:18:39 47.56 47.46 82.24 67.5 70.5 71.7 53.94 53.89 83.42 68.5 70.8 71.4
22/01/2021 15:18:40 52.01 51.51 82.24 67.5 70.5 71.7 54.93 54.81 83.42 68.5 70.8 71.4
22/01/2021 15:18:41 63.26 62.81 82.24 67.5 70.5 71.7 68.75 68.31 83.42 68.5 70.8 71.4
22/01/2021 15:18:42 55.92 63.06 82.24 67.5 70.5 71.7 61.55 68.49 83.42 68.5 70.8 71.4
22/01/2021 15:18:43 45.14 59.45 82.24 67.5 70.5 71.7 54.19 65.01 83.42 68.5 70.8 71.4
22/01/2021 15:18:44 45.16 55.47 82.24 67.5 70.5 71.7 54.93 61.33 83.42 68.5 70.8 71.4
22/01/2021 15:18:45 46.07 51.86 82.24 67.5 70.5 71.7 54.84 58.51 83.42 68.5 70.8 71.4
22/01/2021 15:18:46 44.87 49.14 82.24 67.5 70.5 71.7 55.03 56.62 83.42 68.5 70.8 71.4
22/01/2021 15:18:47 45.42 46.99 82.24 67.5 70.5 71.7 55.67 55.86 83.42 68.5 70.8 71.4
22/01/2021 15:18:48 44.92 46.17 82.24 67.5 70.5 71.7 56.14 56.12 83.42 68.5 70.8 71.4
22/01/2021 15:18:49 45.55 45.62 82.24 67.3 70.5 71.7 55.49 55.9 83.42 68.3 70.8 71.4
22/01/2021 15:18:50 47.25 46.72 82.24 67.2 70.5 71.7 56.36 56.14 83.42 68.3 70.8 71.4
22/01/2021 15:18:51 46.39 46.79 82.24 67.1 70.5 71.7 55.92 56.24 83.42 68.2 70.8 71.4
22/01/2021 15:18:52 48.37 48.15 82.24 67.1 70.5 71.7 56.01 56.16 83.42 68.1 70.8 71.4
22/01/2021 15:18:53 49.51 49.69 82.24 67.1 70.5 71.7 56.12 56.27 83.41 68.1 70.8 71.4
22/01/2021 15:18:54 49.34 49.31 78.22 67.1 70.5 71.7 56.89 56.63 79.41 68.1 70.8 71.4
22/01/2021 15:18:55 48.8 49.5 74.42 67 70.5 71.7 56.67 56.76 75.42 68.1 70.8 71.4
22/01/2021 15:18:56 51.78 51.4 71.15 67 70.5 71.7 57.06 57.35 71.88 68.1 70.8 71.4
22/01/2021 15:18:57 60.89 60.39 68.03 67 70.5 71.7 62.72 62.38 68.77 68.1 70.8 71.4
22/01/2021 15:18:58 51.96 60.18 63.84 67 70.5 71.7 56.56 62.16 68.49 68 70.8 71.4
22/01/2021 15:18:59 61.44 61.77 63.06 67 70.5 71.7 62.46 62.9 68.49 68.1 70.8 71.4
22/01/2021 15:19:00 64.53 65.49 65.49 67 70.5 71.7 64.36 65.67 68.49 68.1 70.8 71.4
22/01/2021 15:19:01 47.46 62.32 65.49 67 70.5 71.7 54.11 62.7 68.49 68.1 70.8 71.4
22/01/2021 15:19:02 46.45 58.31 65.49 67 70.5 71.7 53.75 59.34 68.49 68 70.8 71.4
22/01/2021 15:19:03 46.4 54.51 65.49 67 70.5 71.7 53.89 56.77 68.49 68 70.8 71.4
22/01/2021 15:19:04 47.23 51.25 65.49 67 70.5 71.7 54.16 55.19 68.49 68 70.8 71.4
22/01/2021 15:19:05 47.59 49.45 65.49 67 70.5 71.7 54.23 54.96 68.49 68 70.8 71.4
22/01/2021 15:19:06 48.12 48.51 65.49 67 70.5 71.7 54.43 54.71 68.49 68 70.8 71.4
22/01/2021 15:19:07 50.05 50.02 65.49 67 70.5 71.7 55.65 55.61 68.49 68 70.8 71.4
22/01/2021 15:19:08 56.2 56.12 65.49 67 70.5 71.7 59.62 59.28 68.49 68 70.8 71.4
22/01/2021 15:19:09 48.38 54.04 65.49 66.9 70.5 71.7 55.54 58.1 68.49 68 70.8 71.4
22/01/2021 15:19:10 46.96 51.5 65.49 66.9 70.5 71.7 54.51 56.77 68.49 67.9 70.8 71.4
22/01/2021 15:19:11 45.62 49.2 65.49 66.9 70.5 71.7 53.6 55.41 68.49 67.9 70.8 71.4
22/01/2021 15:19:12 46.14 47.31 65.49 66.9 70.4 71.7 54.37 54.54 65.67 67.9 70.8 71.4
22/01/2021 15:19:13 50.7 50.26 65.49 66.8 70.4 71.7 57.11 56.83 65.67 67.9 70.7 71.4
22/01/2021 15:19:14 72.75 71.49 71.49 66.9 70.3 71.7 77.26 75.79 75.79 68 70.7 71.4
22/01/2021 15:19:15 64.52 69.15 71.49 66.9 70.3 71.7 70.56 73.78 75.79 68 70.7 71.4
22/01/2021 15:19:16 55.63 67.32 71.49 66.9 70.3 71.7 60.9 72.57 75.79 68 70.7 71.4
22/01/2021 15:19:17 45.5 63.39 71.49 66.9 70.3 71.7 52.48 68.64 75.79 68 70.7 71.4
22/01/2021 15:19:18 43.85 59.25 71.49 66.9 70.3 71.7 52.52 64.57 75.79 68 70.7 71.4
22/01/2021 15:19:19 43.7 55.21 71.49 66.9 70.3 71.7 52.7 60.75 75.79 68 70.7 71.4
22/01/2021 15:19:20 44.68 51.46 71.49 66.8 70.3 71.7 52.64 57.5 75.79 67.9 70.7 71.4
22/01/2021 15:19:21 58 57.52 71.49 66.8 70.3 71.7 57.96 58.02 75.79 67.9 70.7 71.4
22/01/2021 15:19:22 46.11 56.39 71.49 66.8 70.3 71.7 52.97 57.18 75.79 67.9 70.7 71.4
22/01/2021 15:19:23 44.68 52.74 71.49 66.8 70.3 71.7 52.85 54.98 75.79 67.9 70.7 71.4
22/01/2021 15:19:24 49.87 50.72 71.49 66.8 70.3 71.7 57.25 56.89 75.79 67.9 70.7 71.4
22/01/2021 15:19:25 57.08 55.16 71.49 66.8 70.3 71.7 62.01 60.48 75.79 67.9 70.7 71.4
22/01/2021 15:19:26 78.57 77.9 77.9 67 70.4 71.7 78.69 78.01 78.01 68 70.7 71.4
22/01/2021 15:19:27 58.99 76.16 77.9 67 70.4 71.7 63.81 76.32 78.01 68 70.7 71.4
22/01/2021 15:19:28 48.43 72.03 77.9 67 70.4 71.7 55.75 72.41 78.01 68 70.7 71.4
22/01/2021 15:19:29 50.71 67.82 77.9 67 70.4 71.7 57.23 68.31 78.01 68 70.7 71.4
22/01/2021 15:19:30 47.35 63.71 77.9 67 70.4 71.7 54.32 64.55 78.01 68 70.7 71.4
22/01/2021 15:19:31 47.94 59.62 77.9 67 70.4 71.7 54.03 60.93 78.01 68 70.7 71.4
22/01/2021 15:19:32 46.8 55.82 77.9 67 70.4 71.7 54.84 57.92 78.01 68 70.7 71.4
22/01/2021 15:19:33 47.43 52.39 77.9 66.9 70.4 71.7 53.31 56.24 78.01 68 70.7 71.4
22/01/2021 15:19:34 47 50.04 77.9 66.9 70.3 71.7 53.97 54.66 78.01 67.9 70.7 71.4
22/01/2021 15:19:35 46.78 48.5 77.9 66.9 70.3 71.7 54.07 54.34 78.01 67.9 70.7 71.4
22/01/2021 15:19:36 46.28 47.45 77.9 66.9 70.3 71.7 53.93 54.34 78.01 67.9 70.7 71.4
22/01/2021 15:19:37 46.19 46.82 77.9 66.9 70.3 71.7 54.11 54.33 78.01 67.9 70.7 71.4
22/01/2021 15:19:38 46.32 46.53 77.9 66.9 70.3 71.7 54.45 54.39 78.01 67.9 70.7 71.4
22/01/2021 15:19:39 57.65 56.96 77.9 66.9 70.3 71.7 60.72 60.18 78.01 67.9 70.7 71.4
22/01/2021 15:19:40 68.91 67.68 77.9 66.9 70.3 71.7 72.44 71.16 78.01 67.9 70.7 71.5
22/01/2021 15:19:41 70.87 71.01 77.9 67 70.4 71.7 73.56 73.81 78.01 68 70.7 71.5
22/01/2021 15:19:42 58.19 71 77.9 66.9 70.4 71.7 62.24 73.81 78.01 68 70.7 71.5
22/01/2021 15:19:43 50.07 66.99 77.9 66.9 70.4 71.7 56.95 69.89 78.01 68 70.7 71.5
22/01/2021 15:19:44 46.4 62.89 77.9 66.9 70.4 71.7 55.49 65.99 78.01 68 70.7 71.5
22/01/2021 15:19:45 50.97 58.81 77.9 66.9 70.4 71.7 57.41 62.35 78.01 68 70.7 71.5
22/01/2021 15:19:46 45.84 55.67 77.9 66.9 70.4 71.7 55.1 60.01 78.01 67.9 70.7 71.5
22/01/2021 15:19:47 44.03 52.08 77.9 66.9 70.3 71.7 54.26 57.59 78.01 67.9 70.7 71.5
22/01/2021 15:19:48 43.51 48.83 77.9 66.9 70.3 71.7 54.18 55.8 78.01 67.9 70.7 71.5
22/01/2021 15:19:49 45.67 46.31 77.9 66.9 70.3 71.7 54.09 54.84 78.01 67.9 70.7 71.5
22/01/2021 15:19:50 46.33 46.35 77.9 66.9 70.3 71.7 54.38 54.74 78.01 67.9 70.7 71.5
22/01/2021 15:19:51 45.86 46.2 77.9 66.9 70.3 71.7 54.66 54.64 78.01 67.9 70.7 71.5
22/01/2021 15:19:52 46.24 46.35 77.9 66.9 70.3 71.7 54.41 54.58 78.01 67.9 70.7 71.5
22/01/2021 15:19:53 43.8 46.09 77.9 66.9 70.3 71.7 53.14 54.49 78.01 67.9 70.7 71.5
22/01/2021 15:19:54 43.93 44.82 77.9 66.9 70.3 71.7 53.09 53.7 78.01 67.9 70.7 71.5
22/01/2021 15:19:55 43.35 44.36 77.9 66.9 70.3 71.7 52.93 53.35 78.01 67.9 70.7 71.5
22/01/2021 15:19:56 44.22 44.21 76.16 66.9 70.3 71.7 52.5 53.16 76.32 67.9 70.7 71.5
22/01/2021 15:19:57 45.38 44.9 72.03 66.9 70.3 71.7 53.55 53.35 73.81 67.9 70.7 71.5
22/01/2021 15:19:58 47.08 46.58 71.01 66.9 70.3 71.7 54.69 54.2 73.81 67.9 70.7 71.5
22/01/2021 15:19:59 50.05 49.84 71.01 66.9 70.3 71.7 56.29 56.11 73.81 67.8 70.7 71.5
22/01/2021 15:20:00 45.55 48.09 71.01 66.8 70.3 71.7 54.26 55.1 73.81 67.8 70.7 71.5
22/01/2021 15:20:01 48.82 48.71 71.01 66.8 70.3 71.7 54.95 54.96 73.81 67.8 70.7 71.5
22/01/2021 15:20:02 60.79 59.33 71.01 66.8 70.3 71.7 60.93 59.82 73.81 67.8 70.7 71.5
22/01/2021 15:20:03 62.31 61.32 71.01 66.8 70.3 71.7 62.4 61.51 73.81 67.8 70.7 71.5
22/01/2021 15:20:04 70.53 69.89 71.01 66.9 70.4 71.7 71.1 70.48 73.81 67.8 70.7 71.5
22/01/2021 15:20:05 60.27 68.12 71.01 66.9 70.4 71.7 60.36 68.64 73.81 67.8 70.7 71.5
22/01/2021 15:20:06 62.17 64.96 71.01 66.9 70.4 71.7 61.33 65.36 73.81 67.8 70.7 71.5
22/01/2021 15:20:07 51.88 63.6 71.01 66.8 70.4 71.7 54.32 63.4 73.81 67.8 70.7 71.5
22/01/2021 15:20:08 48.71 59.69 71.01 66.8 70.4 71.7 54.99 59.89 73.81 67.8 70.7 71.5
22/01/2021 15:20:09 52.12 55.96 71.01 66.8 70.4 71.7 54.91 57.49 73.81 67.7 70.7 71.5
22/01/2021 15:20:10 46.31 54.24 71.01 66.8 70.4 71.7 53.09 56.2 73.81 67.7 70.7 71.5
22/01/2021 15:20:11 45.84 51.01 71 66.8 70.3 71.7 53.13 54.56 73.81 67.7 70.7 71.5
22/01/2021 15:20:12 46.25 48.55 69.89 66.8 70.3 71.7 53.34 53.7 70.48 67.7 70.7 71.5
22/01/2021 15:20:13 46.14 47.26 69.89 66.8 70.3 71.7 53.94 53.9 70.48 67.7 70.7 71.5
22/01/2021 15:20:14 46.32 46.69 69.89 66.8 70.3 71.7 53.49 53.88 70.48 67.7 70.7 71.5
22/01/2021 15:20:15 47.05 47.16 69.89 66.8 70.3 71.7 54.24 54.14 70.48 67.7 70.7 71.5
22/01/2021 15:20:16 51.57 51 69.89 66.8 70.3 71.7 55.51 55.09 70.48 67.7 70.7 71.5
22/01/2021 15:20:17 58.89 58.16 69.89 66.8 70.3 71.7 58.48 58.05 70.48 67.7 70.7 71.5
22/01/2021 15:20:18 80.26 78.46 78.46 67.1 70.4 71.7 79.28 77.44 77.44 67.9 70.7 71.5
22/01/2021 15:20:19 81.96 81.2 81.2 67.5 70.5 71.7 80.93 80.26 80.26 68.2 70.8 71.5
22/01/2021 15:20:20 64.89 81.17 81.2 67.5 70.5 71.7 66.09 80.26 80.26 68.2 70.8 71.5
22/01/2021 15:20:21 60.23 77.04 81.2 67.5 70.5 71.7 63.23 76.19 80.26 68.2 70.8 71.5
22/01/2021 15:20:22 48 72.92 81.2 67.5 70.5 71.7 54.71 72.24 80.26 68.2 70.8 71.5
22/01/2021 15:20:23 49.99 68.7 81.2 67.5 70.5 71.7 56.78 68.13 80.26 68.2 70.8 71.5
22/01/2021 15:20:24 47.5 64.55 81.2 67.5 70.5 71.7 55.12 64.4 80.26 68.2 70.8 71.5
22/01/2021 15:20:25 46.52 60.44 81.2 67.5 70.5 71.7 54.43 60.91 80.26 68.2 70.8 71.5
22/01/2021 15:20:26 47.69 56.49 81.2 67.5 70.5 71.7 54.72 58.1 80.26 68.2 70.8 71.5
22/01/2021 15:20:27 65.69 65.04 81.2 67.5 70.4 71.7 68.74 68.03 80.26 68.2 70.8 71.5
22/01/2021 15:20:28 46.81 63.12 81.2 67.5 70.3 71.7 54.33 66.19 80.26 68.2 70.7 71.5
22/01/2021 15:20:29 45.94 59.04 81.2 67.5 70.3 71.7 54.37 62.39 80.26 68.2 70.7 71.5
22/01/2021 15:20:30 46.27 55.14 81.2 67.5 70.3 71.7 54.1 59.16 80.26 68.2 70.7 71.5
22/01/2021 15:20:31 44.3 51.76 81.2 67.5 70.3 71.7 52.87 56.76 80.26 68.2 70.6 71.5
22/01/2021 15:20:32 43.81 48.64 81.2 67.5 70.3 71.7 52.79 54.76 80.26 68.2 70.6 71.5
22/01/2021 15:20:33 45.01 46.24 81.2 67.5 70.3 71.7 53.67 53.84 80.26 68.2 70.6 71.5
22/01/2021 15:20:34 45.43 45.72 81.2 67.5 70.3 71.7 53.63 53.99 80.26 68.2 70.6 71.5
22/01/2021 15:20:35 44.66 45.48 81.2 67.5 70.3 71.7 53.54 53.77 80.26 68.2 70.6 71.5
22/01/2021 15:20:36 44.31 45.05 81.2 67.5 70.3 71.7 52.95 53.58 80.26 68.2 70.6 71.5
22/01/2021 15:20:37 44.28 44.57 81.2 67.5 70.3 71.7 52.99 53.45 80.26 68.2 70.6 71.5
22/01/2021 15:20:38 43.83 44.36 81.2 67.5 70.3 71.7 53.37 53.4 80.26 68.2 70.6 71.5
22/01/2021 15:20:39 50.44 49.04 81.2 67.5 70.3 71.7 54.55 54.05 80.26 68.2 70.6 71.5
22/01/2021 15:20:40 55.11 53.81 81.2 67.5 70.3 71.7 57.07 56.21 80.26 68.2 70.6 71.5
22/01/2021 15:20:41 58.57 57.42 81.2 67.5 70.3 71.7 59.42 58.57 80.26 68.2 70.6 71.5
22/01/2021 15:20:42 56.22 57.3 81.2 67.5 70.3 71.7 57.41 58.43 80.26 68.2 70.6 71.5
22/01/2021 15:20:43 57.69 57.56 81.2 67.5 70.3 71.7 58.77 58.6 80.26 68.2 70.6 71.5
22/01/2021 15:20:44 54.54 57.19 81.2 67.5 70.3 71.7 56.3 58.35 80.26 68.2 70.6 71.5
22/01/2021 15:20:45 56.68 56.92 81.2 67.5 70.3 71.7 57.93 58.12 80.26 68.2 70.6 71.5
22/01/2021 15:20:46 48.88 56.13 81.2 67.5 70.3 71.7 54.31 57.49 80.26 68.2 70.6 71.5
22/01/2021 15:20:47 56.03 56.27 81.2 67.5 70.3 71.7 56.85 57.14 80.26 68.2 70.6 71.5
22/01/2021 15:20:48 49.45 56.43 81.2 67.5 70.3 71.7 54.28 57.23 80.26 68.1 70.6 71.5
22/01/2021 15:20:49 45.7 53.08 81.17 67.4 70.3 71.7 53.97 55.57 80.26 68.1 70.6 71.5
22/01/2021 15:20:50 47.43 49.97 77.04 67.4 70.3 71.7 54.54 54.8 76.19 68.1 70.6 71.5
22/01/2021 15:20:51 45.97 48.52 72.92 67.4 70.3 71.7 53.89 54.69 72.24 68.1 70.6 71.5
22/01/2021 15:20:52 51.29 50.84 68.7 67.4 70.3 71.7 55.43 55.22 68.13 68.1 70.6 71.5
22/01/2021 15:20:53 60.98 59.57 65.04 67.4 70.3 71.7 61.9 60.73 68.03 68.1 70.6 71.5
22/01/2021 15:20:54 65.14 63.83 65.04 67.4 70.3 71.7 65.34 64.16 68.03 68.1 70.6 71.5
22/01/2021 15:20:55 62.86 64.34 65.04 67.4 70.3 71.7 63.04 64.52 68.03 68.1 70.6 71.5
22/01/2021 15:20:56 49.29 62.77 65.04 67.4 70.3 71.7 54.24 63.08 68.03 68.1 70.6 71.5
22/01/2021 15:20:57 49.82 58.81 64.34 67.4 70.3 71.7 55.87 59.87 66.19 68 70.6 71.5
22/01/2021 15:20:58 47.98 55.19 64.34 67.4 70.3 71.7 53.39 57.4 64.52 68 70.6 71.5
22/01/2021 15:20:59 44.68 52.18 64.34 67.4 70.3 71.7 53.77 55.37 64.52 68 70.6 71.5
22/01/2021 15:21:00 44.53 49.12 64.34 67.4 70.3 71.7 53.13 54.53 64.52 68 70.6 71.5
22/01/2021 15:21:01 47.8 48.14 64.34 67.3 70.3 71.7 54.34 54.34 64.52 68 70.6 71.5
22/01/2021 15:21:02 45.16 48.01 64.34 67.3 70.3 71.7 52.85 54.51 64.52 68 70.6 71.5
22/01/2021 15:21:03 48.06 47.81 64.34 67.3 70.3 71.7 54.48 54.19 64.52 68 70.6 71.5
22/01/2021 15:21:04 50.08 49.96 64.34 67.3 70.3 71.7 55.59 55.2 64.52 67.9 70.6 71.5
22/01/2021 15:21:05 49.49 49.95 64.34 67.3 70.3 71.7 54.09 54.99 64.52 67.9 70.6 71.5
22/01/2021 15:21:06 45.17 49.19 64.34 67.2 70.3 71.7 53.61 54.36 64.52 67.9 70.6 71.5
22/01/2021 15:21:07 48.14 48.42 64.34 67.2 70.3 71.7 54.47 54.42 64.52 67.8 70.6 71.5
22/01/2021 15:21:08 76.94 76.11 76.11 67.3 70.3 71.7 77.26 76.39 76.39 67.9 70.6 71.5
22/01/2021 15:21:09 83.54 82.01 82.01 67.9 70.4 71.7 83.51 81.98 81.98 68.4 70.7 71.5
22/01/2021 15:21:10 83.16 82.75 82.75 68.3 70.5 71.7 83.15 82.73 82.73 68.8 70.8 71.5
22/01/2021 15:21:11 83.08 83.04 83.04 68.7 70.6 71.8 83.2 83.1 83.1 69.2 70.9 71.5
22/01/2021 15:21:12 84.93 85.05 85.05 69.3 70.7 71.8 84.52 84.81 84.81 69.6 71 71.6
22/01/2021 15:21:13 46.06 83.8 85.05 69.3 70.7 71.8 53.61 83.57 84.81 69.6 71 71.6
22/01/2021 15:21:14 49 79.56 85.05 69.3 70.7 71.8 55.77 79.34 84.81 69.6 71 71.6
22/01/2021 15:21:15 44.1 75.33 85.05 69.3 70.7 71.8 53.1 75.12 84.81 69.6 71 71.6
22/01/2021 15:21:16 44.28 71.09 85.05 69.3 70.7 71.8 52.93 70.93 84.81 69.6 71 71.6
22/01/2021 15:21:17 44.34 66.86 85.05 69.3 70.7 71.8 53.47 66.8 84.81 69.6 71 71.6
22/01/2021 15:21:18 49.69 62.66 85.05 69.3 70.7 71.8 54.5 62.86 84.81 69.6 71 71.6
22/01/2021 15:21:19 56.32 58.83 85.05 69.3 70.7 71.8 60.66 60.81 84.81 69.6 71 71.6
22/01/2021 15:21:20 54.94 57.37 85.05 69.3 70.7 71.8 58.39 60.18 84.81 69.6 71 71.6
22/01/2021 15:21:21 47.33 56.6 85.05 69.3 70.7 71.8 53.43 59.37 84.81 69.6 71 71.6
22/01/2021 15:21:22 44.34 53.07 85.05 69.3 70.7 71.8 52.27 56.6 84.81 69.6 71 71.6
22/01/2021 15:21:23 44.14 49.69 85.05 69.3 70.7 71.8 52.69 54.42 84.81 69.6 71 71.6
22/01/2021 15:21:24 43.79 47.08 85.05 69.3 70.7 71.8 52.58 53.46 84.81 69.6 71 71.6
22/01/2021 15:21:25 44.56 45.36 85.05 69.3 70.7 71.8 53.1 53.15 84.81 69.6 71 71.6
22/01/2021 15:21:26 44.55 44.97 85.05 69.2 70.7 71.8 53.09 53.28 84.81 69.6 71 71.6
22/01/2021 15:21:27 44.8 45.11 85.05 69.2 70.7 71.8 53.45 53.51 84.81 69.6 71 71.6
22/01/2021 15:21:28 44.42 44.85 85.05 69.2 70.7 71.8 52.78 53.45 84.81 69.5 71 71.6
22/01/2021 15:21:29 44.49 44.56 85.05 69.2 70.7 71.8 52.9 53.12 84.81 69.5 71 71.6
22/01/2021 15:21:30 52.41 51.87 85.05 69.2 70.7 71.8 55.1 54.88 84.81 69.5 71 71.6
22/01/2021 15:21:31 44.38 51.17 85.05 69.2 70.7 71.8 52.53 54.67 84.81 69.5 71 71.6
22/01/2021 15:21:32 44.57 48.25 85.05 69.2 70.7 71.8 52.72 53.48 84.81 69.5 71 71.6
22/01/2021 15:21:33 43.83 46.21 85.05 69.2 70.7 71.8 51.79 52.99 84.81 69.5 71 71.6
22/01/2021 15:21:34 46.27 46.04 85.05 69.2 70.7 71.8 52.25 52.55 84.81 69.5 71 71.6
22/01/2021 15:21:35 42.77 45.8 85.05 69.2 70.7 71.8 51.81 52.37 84.81 69.5 71 71.6
22/01/2021 15:21:36 43.31 44.19 85.05 69.2 70.7 71.8 52.19 52.22 84.81 69.5 71 71.6
22/01/2021 15:21:37 48.83 47.83 85.05 69.2 70.7 71.8 53.51 53.19 84.81 69.5 71 71.6
22/01/2021 15:21:38 45.97 47.18 85.05 69.2 70.7 71.8 53.01 53.21 84.81 69.5 71 71.6
22/01/2021 15:21:39 43.7 46.32 85.05 69.2 70.7 71.8 51.73 52.98 84.81 69.5 71 71.6
22/01/2021 15:21:40 44.45 45.08 85.05 69.2 70.7 71.8 51.91 52.29 84.81 69.5 71 71.6
22/01/2021 15:21:41 45.91 46.12 85.05 69.2 70.7 71.8 52.03 52.39 84.81 69.5 71 71.6
22/01/2021 15:21:42 44.29 45.12 83.8 69.2 70.7 71.8 52.54 52.48 83.57 69.5 71 71.5
22/01/2021 15:21:43 43.74 44.73 79.56 69.2 70.6 71.8 51.91 52.3 79.34 69.5 71 71.5
22/01/2021 15:21:44 43.92 44.29 75.33 69.2 70.6 71.8 51.93 52.24 75.12 69.5 70.9 71.5
22/01/2021 15:21:45 43.99 44.3 71.09 69.2 70.6 71.8 52.36 52.3 70.93 69.5 70.9 71.5
22/01/2021 15:21:46 47.74 47.23 66.86 69.2 70.6 71.8 53.31 52.96 66.8 69.5 70.9 71.5
22/01/2021 15:21:47 44.13 46.16 62.66 69.2 70.6 71.8 52.69 52.9 62.86 69.5 70.9 71.5
22/01/2021 15:21:48 42.86 45.02 58.83 69.2 70.6 71.8 52.82 52.89 60.81 69.4 70.9 71.5
22/01/2021 15:21:49 46.87 46.55 57.37 69.2 70.6 71.8 54.04 53.84 60.18 69.4 70.9 71.5
22/01/2021 15:21:50 59.74 59.5 59.5 69.2 70.6 71.8 60.97 60.77 60.77 69.4 70.9 71.5
22/01/2021 15:21:51 61.35 62.69 62.69 69.2 70.6 71.8 62.12 63.41 63.41 69.4 70.9 71.5
22/01/2021 15:21:52 44.57 59.5 62.69 69.1 70.6 71.8 53.72 60.63 63.41 69.4 70.9 71.5
22/01/2021 15:21:53 48.5 55.49 62.69 69.1 70.6 71.8 55.17 57.67 63.41 69.4 70.9 71.5
22/01/2021 15:21:54 44.31 52.44 62.69 69.1 70.6 71.8 54.7 56.27 63.41 69.4 70.9 71.5
22/01/2021 15:21:55 44.88 49.18 62.69 69.1 70.6 71.8 54.78 55.53 63.41 69.4 70.9 71.5
22/01/2021 15:21:56 44.29 46.96 62.69 69.1 70.6 71.8 54.65 54.94 63.41 69.3 70.9 71.5
22/01/2021 15:21:57 53.49 52.81 62.69 69.1 70.6 71.8 58.96 58.36 63.41 69.3 70.9 71.5
22/01/2021 15:21:58 70.31 69.72 69.72 69.1 70.6 71.8 71.15 70.64 70.64 69.4 70.9 71.5
22/01/2021 15:21:59 43.59 66.61 69.72 69.1 70.6 71.8 54.49 67.62 70.64 69.4 70.9 71.5
22/01/2021 15:22:00 42.94 62.4 69.72 69.1 70.6 71.8 53.9 63.71 70.64 69.4 70.9 71.5
22/01/2021 15:22:01 42.97 58.24 69.72 69.1 70.6 71.8 54.95 60.19 70.64 69.3 70.9 71.5
22/01/2021 15:22:02 44.27 54.22 69.72 69.1 70.6 71.8 55.04 57.69 70.64 69.3 70.9 71.5
22/01/2021 15:22:03 43.74 50.66 69.72 69.1 70.6 71.8 54.9 56.28 70.64 69.3 70.9 71.5
22/01/2021 15:22:04 43.86 47.67 69.72 69.1 70.6 71.8 54.86 55.43 70.64 69.3 70.9 71.5
22/01/2021 15:22:05 43.53 45.76 69.72 68.9 70.6 71.8 54.04 55.18 70.64 69.1 70.9 71.5
22/01/2021 15:22:06 43.68 44.42 69.72 68.4 70.6 71.8 54.1 54.57 70.64 68.8 70.9 71.5
22/01/2021 15:22:07 43.66 44.05 69.72 68.4 70.6 71.8 54.46 54.42 70.64 68.8 70.9 71.5
22/01/2021 15:22:08 43.86 43.92 69.72 68.4 70.6 71.8 54.14 54.38 70.64 68.8 70.9 71.5
22/01/2021 15:22:09 43.3 44.07 69.72 68.4 70.6 71.8 53.91 54.26 70.64 68.8 70.9 71.5
22/01/2021 15:22:10 43.55 43.6 69.72 68.4 70.6 71.8 54.02 54.23 70.64 68.8 70.9 71.5
22/01/2021 15:22:11 43.34 43.61 69.72 68.4 70.6 71.8 54.29 54.27 70.64 68.8 70.9 71.5
22/01/2021 15:22:12 45.16 44.84 69.72 68.1 70.6 71.8 54.73 54.61 70.64 68.5 70.9 71.5
22/01/2021 15:22:13 43.5 44.91 69.72 67.6 70.6 71.8 54.32 54.65 70.64 68.1 70.9 71.5
22/01/2021 15:22:14 44.14 44.25 69.72 67.6 70.6 71.8 54.88 54.74 70.64 68 70.9 71.5
22/01/2021 15:22:15 44.27 44.41 69.72 67.6 70.6 71.8 54.47 54.8 70.64 68 70.9 71.5
22/01/2021 15:22:16 44.42 44.48 69.72 67.6 70.6 71.8 54.91 54.81 70.64 68 70.9 71.5
22/01/2021 15:22:17 48.58 47.93 69.72 67.6 70.6 71.8 55.33 55.16 70.64 68 70.9 71.5
22/01/2021 15:22:18 53.22 52.03 69.72 67.6 70.6 71.8 56.86 56.38 70.64 68 70.9 71.5
22/01/2021 15:22:19 54.88 54.06 69.72 67.5 70.6 71.8 57.65 57.28 70.64 68 70.9 71.5
22/01/2021 15:22:20 55.07 54.75 69.72 67.5 70.6 71.8 57.91 57.74 70.64 68 70.9 71.5
22/01/2021 15:22:21 55.22 55.06 69.72 67.5 70.6 71.8 58.16 58.15 70.64 67.9 70.8 71.5
22/01/2021 15:22:22 55.56 55.54 69.72 67.5 70.6 71.8 58.13 58.26 70.64 67.9 70.8 71.5
22/01/2021 15:22:23 57.98 57.8 69.72 67.5 70.6 71.8 59.6 59.54 70.64 67.9 70.8 71.5
22/01/2021 15:22:24 63.58 62.39 69.72 67.5 70.6 71.8 64.11 63.03 70.64 67.9 70.8 71.5
22/01/2021 15:22:25 64.08 63.51 69.72 67.5 70.6 71.8 64.14 63.77 70.64 67.9 70.8 71.5
22/01/2021 15:22:26 63.76 63.82 69.72 67.5 70.6 71.8 63.8 64.12 70.64 67.9 70.8 71.5
22/01/2021 15:22:27 56.65 63.65 69.72 67.5 70.6 71.8 57.77 63.7 70.64 67.9 70.8 71.5
22/01/2021 15:22:28 59 61.06 66.61 67.5 70.6 71.8 62.36 63.1 67.62 67.9 70.8 71.5
22/01/2021 15:22:29 49.51 59.4 63.82 67.5 70.6 71.8 54.78 61.72 64.12 67.9 70.8 71.5
22/01/2021 15:22:30 49.44 55.89 63.82 67.5 70.6 71.8 54.81 58.73 64.12 67.9 70.8 71.5
22/01/2021 15:22:31 43.33 52.82 63.82 67.5 70.6 71.8 53.94 56.66 64.12 67.9 70.8 71.5
22/01/2021 15:22:32 43.12 49.29 63.82 67.5 70.6 71.8 54.04 55.13 64.12 67.9 70.8 71.5
22/01/2021 15:22:33 46.55 47.84 63.82 67.5 70.6 71.8 54.62 54.78 64.12 67.9 70.8 71.5
22/01/2021 15:22:34 43.32 46.08 63.82 67.5 70.6 71.8 54.35 54.56 64.12 67.9 70.8 71.5
22/01/2021 15:22:35 45.02 45.01 63.82 67.5 70.6 71.8 54.09 54.59 64.12 67.9 70.8 71.5
22/01/2021 15:22:36 51 49.8 63.82 67.5 70.6 71.8 55.85 55.38 64.12 67.9 70.8 71.5
22/01/2021 15:22:37 65.64 64.85 64.85 67.5 70.6 71.8 67.05 66.33 66.33 67.9 70.8 71.5
22/01/2021 15:22:38 78.38 76.78 76.78 67.7 70.6 71.8 78.57 76.95 76.95 68.1 70.9 71.5
22/01/2021 15:22:39 79.94 79.07 79.07 67.9 70.6 71.8 79.71 78.93 78.93 68.3 70.9 71.6
22/01/2021 15:22:40 81.03 80.49 80.49 68.2 70.7 71.8 80.56 80.11 80.11 68.5 70.9 71.6
22/01/2021 15:22:41 82.48 81.91 81.91 68.6 70.8 71.8 83.89 83.01 83.01 69 71 71.6
22/01/2021 15:22:42 81.74 82.78 82.78 68.9 70.8 71.8 83.05 83.95 83.95 69.3 71.1 71.6
22/01/2021 15:22:43 78.57 81.74 82.78 69 70.8 71.8 79.27 82.73 83.95 69.5 71.1 71.6
22/01/2021 15:22:44 64.19 79.52 82.78 69 70.8 71.8 67.18 80.5 83.95 69.5 71.1 71.6
22/01/2021 15:22:45 63.83 75.57 82.78 69 70.8 71.8 66.58 76.69 83.95 69.5 71.1 71.6
22/01/2021 15:22:46 45.62 71.64 82.78 69 70.8 71.8 55.49 72.91 83.95 69.5 71.1 71.6
22/01/2021 15:22:47 43.36 67.41 82.78 69 70.8 71.8 53.73 68.79 83.95 69.5 71.1 71.6
22/01/2021 15:22:48 43.37 63.2 82.78 69 70.8 71.8 54.14 64.77 83.95 69.5 71.1 71.6
22/01/2021 15:22:49 55.79 59.03 82.78 69 70.8 71.8 61.94 62.03 83.95 69.5 71.1 71.6
22/01/2021 15:22:50 57.95 59.53 82.78 69 70.8 71.8 63.22 64.29 83.95 69.5 71.1 71.6
22/01/2021 15:22:51 46.54 57.35 82.78 69 70.8 71.8 54.22 62.38 83.95 69.4 71.1 71.6
22/01/2021 15:22:52 43.81 53.66 82.78 69 70.8 71.8 54.34 59.12 83.95 69.4 71.1 71.6
22/01/2021 15:22:53 42.66 50.12 82.78 69 70.8 71.8 53.69 56.78 83.95 69.4 71.1 71.6
22/01/2021 15:22:54 43.85 46.99 82.78 69 70.8 71.8 54 55.15 83.95 69.4 71.1 71.6
22/01/2021 15:22:55 43.4 45.27 82.78 69 70.8 71.8 54.17 54.63 83.95 69.4 71.1 71.6
22/01/2021 15:22:56 42.5 44.26 82.78 69 70.8 71.8 54.08 54.28 83.95 69.4 71.1 71.6
22/01/2021 15:22:57 43.05 43.44 82.78 69 70.8 71.8 53.94 54.29 83.95 69.4 71.1 71.6
22/01/2021 15:22:58 43.39 43.56 82.78 69 70.8 71.8 53.8 54.11 83.95 69.4 71.1 71.6
22/01/2021 15:22:59 43.19 43.39 82.78 69 70.8 71.8 53.99 54.09 83.95 69.4 71.1 71.6
22/01/2021 15:23:00 60.12 59.43 82.78 69 70.8 71.8 65.56 64.85 83.95 69.4 71.1 71.6
22/01/2021 15:23:01 64.34 64.59 82.78 69 70.8 71.8 67.12 68.01 83.95 69.5 71.1 71.6
22/01/2021 15:23:02 44.25 61.56 82.78 69 70.8 71.8 54.1 65.11 83.95 69.5 71.1 71.6
22/01/2021 15:23:03 47 57.44 82.78 69 70.8 71.8 54.26 61.4 83.95 69.5 71.1 71.6
22/01/2021 15:23:04 44.49 53.68 82.78 69 70.8 71.8 55.35 58.33 83.95 69.4 71.1 71.6
22/01/2021 15:23:05 43.55 50.2 82.78 69 70.8 71.8 53.93 56.88 83.95 69.4 71.1 71.6
22/01/2021 15:23:06 46.36 47.75 82.78 69 70.8 71.8 55.55 55.9 83.95 69.4 71.1 71.6
22/01/2021 15:23:07 42.87 46.69 82.78 69 70.8 71.8 53.86 55.44 83.95 69.4 71.1 71.6
22/01/2021 15:23:08 44.89 45.29 82.78 69 70.8 71.8 54.87 55.09 83.95 69.4 71.1 71.6
22/01/2021 15:23:09 48.66 48.45 82.78 69 70.8 71.8 56.49 56.43 83.95 69.4 71.1 71.6
22/01/2021 15:23:10 44.33 48.59 82.78 69 70.8 71.8 54.1 56.49 83.95 69.4 71.1 71.6
22/01/2021 15:23:11 55.95 55.54 82.78 69 70.7 71.8 62.1 61.72 83.95 69.5 71 71.6
22/01/2021 15:23:12 42.86 52.65 81.74 69 70.7 71.8 53.88 59.29 82.73 69.5 71 71.6
22/01/2021 15:23:13 43.16 49.07 79.52 69 70.6 71.8 54.25 56.72 80.5 69.4 70.9 71.6
22/01/2021 15:23:14 43.43 46.35 75.57 69 70.6 71.8 54.07 55.39 76.69 69.4 70.8 71.6
22/01/2021 15:23:15 43.52 44.87 71.64 69 70.5 71.8 53.79 54.63 72.91 69.4 70.8 71.6
22/01/2021 15:23:16 45.75 45.73 67.41 69 70.5 71.8 54.51 54.57 68.79 69.4 70.8 71.6
22/01/2021 15:23:17 52.2 51.84 64.59 69 70.5 71.8 56.58 56.42 68.01 69.4 70.8 71.6
22/01/2021 15:23:18 56.55 55.95 64.59 69 70.5 71.8 58 57.84 68.01 69.4 70.8 71.6
22/01/2021 15:23:19 61.47 60.12 64.59 69 70.5 71.8 61.94 60.79 68.01 69.4 70.8 71.6
22/01/2021 15:23:20 63.62 62.52 64.59 69 70.5 71.8 63.82 62.84 68.01 69.4 70.8 71.6
22/01/2021 15:23:21 64.11 64.12 64.59 69 70.5 71.8 63.55 63.71 68.01 69.4 70.8 71.6
22/01/2021 15:23:22 58.03 64.39 64.59 69 70.5 71.8 57.92 63.81 68.01 69.4 70.8 71.6
22/01/2021 15:23:23 54.98 60.95 64.59 68.6 70.5 71.8 59.85 61.98 68.01 69 70.8 71.6
22/01/2021 15:23:24 50.59 57.82 64.59 68.6 70.5 71.8 55.21 59.65 68.01 69 70.8 71.6
22/01/2021 15:23:25 47.67 54.52 64.59 68.6 70.5 71.8 54.72 57.31 68.01 69 70.8 71.6
22/01/2021 15:23:26 43.45 51.54 64.59 68.6 70.5 71.8 54.22 55.9 68.01 69 70.8 71.6
22/01/2021 15:23:27 50.29 50.78 64.59 68.6 70.5 71.8 56.11 56.38 68.01 69 70.8 71.6
22/01/2021 15:23:28 53.45 54.01 64.59 68.6 70.5 71.8 59.78 59.51 68.01 69 70.8 71.6
22/01/2021 15:23:29 52.91 53.33 64.59 68.6 70.5 71.8 58.08 58.71 68.01 69 70.8 71.6
22/01/2021 15:23:30 44.69 52.52 64.59 68.6 70.5 71.8 54.07 58.16 68.01 69 70.8 71.6
22/01/2021 15:23:31 49.39 49.92 64.39 68.6 70.5 71.8 55.96 56.18 65.11 69 70.8 71.6
22/01/2021 15:23:32 69.22 68.87 68.87 68.6 70.5 71.8 70.46 70.16 70.16 69 70.8 71.6
22/01/2021 15:23:33 79.78 78.6 78.6 68.8 70.5 71.8 80 78.82 78.82 69.2 70.8 71.6
22/01/2021 15:23:34 83.69 82.5 82.5 69.2 70.6 71.9 83.74 82.6 82.6 69.6 70.9 71.6
22/01/2021 15:23:35 84.12 83.49 83.49 69.6 70.7 71.9 84.39 83.8 83.8 70 71 71.7
22/01/2021 15:23:36 85.9 85.57 85.57 70.2 70.9 71.9 86.42 85.98 85.98 70.6 71.2 71.7
22/01/2021 15:23:37 58.18 85.16 85.57 70.2 70.9 71.9 60.9 85.6 85.98 70.6 71.2 71.7
22/01/2021 15:23:38 43.19 80.92 85.57 70.2 70.9 71.9 54.01 81.37 85.98 70.6 71.2 71.7
22/01/2021 15:23:39 54.06 76.68 85.57 70.2 70.9 71.9 57.93 77.15 85.98 70.6 71.2 71.7
22/01/2021 15:23:40 53.13 72.5 85.57 70.2 70.9 71.9 58.05 73.02 85.98 70.6 71.1 71.7
22/01/2021 15:23:41 42.83 68.31 85.57 70.2 70.9 71.9 54.08 68.95 85.98 70.6 71.1 71.7
22/01/2021 15:23:42 49.97 64.09 85.57 70.2 70.9 71.9 56.34 64.93 85.98 70.6 71.1 71.7
22/01/2021 15:23:43 60.4 60.75 85.57 70.2 70.9 71.9 60.94 61.65 85.98 70.6 71.1 71.7
22/01/2021 15:23:44 63.87 63 85.57 70.2 70.9 71.9 64.58 63.71 85.98 70.6 71.1 71.7
22/01/2021 15:23:45 63.08 63.9 85.57 70.2 70.9 71.9 63.28 64.42 85.98 70.6 71.1 71.7
22/01/2021 15:23:46 44.91 62.64 85.57 70.2 70.9 71.9 53.72 63.06 85.98 70.6 71.1 71.7
22/01/2021 15:23:47 52.85 58.5 85.57 70.2 70.9 71.9 55.68 59.58 85.98 70.6 71.1 71.7
22/01/2021 15:23:48 62.92 61.91 85.57 70.2 70.9 71.9 63.26 62.42 85.98 70.6 71.1 71.7
22/01/2021 15:23:49 65.46 64.41 85.57 70.2 70.9 71.9 65.05 64.11 85.98 70.6 71.1 71.7
22/01/2021 15:23:50 68.08 68.79 85.57 70.2 70.9 71.9 71.82 71.72 85.98 70.6 71.1 71.7
22/01/2021 15:23:51 42.67 65.95 85.57 70.2 70.9 71.9 54.1 68.98 85.98 70.6 71.1 71.7
22/01/2021 15:23:52 43.42 61.74 85.57 70.2 70.9 71.9 53.82 64.96 85.98 70.6 71.1 71.7
22/01/2021 15:23:53 43.76 57.61 85.57 70.2 70.9 71.9 54.31 61.26 85.98 70.6 71.1 71.7
22/01/2021 15:23:54 50.61 53.64 85.57 70.2 70.9 71.9 55.59 58.3 85.98 70.6 71.1 71.7
22/01/2021 15:23:55 57.35 56.44 85.57 70.2 70.9 71.9 58.87 58.49 85.98 70.6 71.1 71.7
22/01/2021 15:23:56 62.9 61.58 85.57 70.2 70.9 71.9 63.06 62.06 85.98 70.6 71.1 71.7
22/01/2021 15:23:57 61.44 62.03 85.57 70.2 70.9 71.9 61.54 62.55 85.98 70.6 71.1 71.7
22/01/2021 15:23:58 67.18 67.48 85.57 70.3 70.9 71.9 70.15 69.94 85.98 70.6 71.1 71.7
22/01/2021 15:23:59 43.93 64.05 85.57 70.2 70.9 71.9 54.16 66.64 85.98 70.6 71.1 71.7
22/01/2021 15:24:00 60.22 60.6 85.57 70.2 70.9 71.9 60.82 62.79 85.98 70.6 71.1 71.7
22/01/2021 15:24:01 65.05 63.88 85.57 70.3 70.9 71.9 64.86 64.03 85.98 70.6 71.1 71.7
22/01/2021 15:24:02 65.72 65.89 85.57 70.3 70.9 71.9 67.91 68.03 85.98 70.6 71.1 71.7
22/01/2021 15:24:03 68.64 69.87 85.57 70.3 70.9 71.9 70.69 71.93 85.98 70.6 71.1 71.7
22/01/2021 15:24:04 50.53 66.28 85.57 70.3 70.9 71.9 57.62 68.4 85.98 70.6 71.1 71.7
22/01/2021 15:24:05 54.02 62.24 85.57 70.3 70.9 71.9 55.75 64.75 85.98 70.6 71.1 71.7
22/01/2021 15:24:06 52.58 59.2 85.16 70.3 70.9 71.9 55.26 61.46 85.6 70.6 71.1 71.7
22/01/2021 15:24:07 44.71 56.06 80.92 70.3 70.9 71.9 52.64 58.52 81.37 70.6 71.1 71.7
22/01/2021 15:24:08 42.83 52.35 76.68 70.3 70.9 71.9 52.85 55.87 77.15 70.6 71.1 71.7
22/01/2021 15:24:09 42.69 48.84 72.5 70.3 70.9 71.9 52.71 54.2 73.02 70.6 71.1 71.7
22/01/2021 15:24:10 43 46.09 69.87 70.3 70.9 71.9 53.71 53.89 71.93 70.6 71.1 71.7
22/01/2021 15:24:11 60.83 60.1 69.87 70.3 70.9 71.9 64.06 63.39 71.93 70.6 71.1 71.7
22/01/2021 15:24:12 43.91 59.89 69.87 70.3 70.9 71.9 54.36 63.23 71.93 70.6 71.1 71.7
22/01/2021 15:24:13 45.93 55.81 69.87 70.3 70.9 71.9 54.09 59.82 71.93 70.6 71.1 71.7
22/01/2021 15:24:14 47.15 52.39 69.87 70.2 70.9 71.9 54.84 57.22 71.93 70.6 71.1 71.7
22/01/2021 15:24:15 50.74 50.93 69.87 70.2 70.9 71.9 56.95 57.08 71.93 70.6 71.1 71.7
22/01/2021 15:24:16 77.57 76.6 76.6 70.3 70.9 71.9 77.42 76.42 76.42 70.6 71.1 71.7
22/01/2021 15:24:17 82.34 81.06 81.06 70.5 70.9 71.9 81.65 80.44 80.44 70.8 71.2 71.7
22/01/2021 15:24:18 83.21 82.47 82.47 70.8 71 71.9 82.77 81.99 81.99 71 71.2 71.7
22/01/2021 15:24:19 84.91 84.41 84.41 71.2 71.1 72 84.83 84.17 84.17 71.4 71.3 71.8
22/01/2021 15:24:20 68.67 84.37 84.41 71.2 71.1 72 70 84.13 84.17 71.4 71.3 71.8
22/01/2021 15:24:21 48.79 80.27 84.41 71.2 71.1 72 55.6 80.09 84.17 71.4 71.3 71.8
22/01/2021 15:24:22 44.95 76.03 84.41 71.2 71.1 72 53.53 75.87 84.17 71.4 71.3 71.8
22/01/2021 15:24:23 55.94 71.79 84.41 71.2 71.1 72 57.3 71.67 84.17 71.4 71.3 71.8
22/01/2021 15:24:24 43.33 67.7 84.41 71.2 71.1 72 53.96 67.65 84.17 71.4 71.3 71.8
22/01/2021 15:24:25 43.65 63.48 84.41 71.2 71.1 72 52.77 63.7 84.17 71.4 71.3 71.8
22/01/2021 15:24:26 74.96 74.25 84.41 71.1 71.1 72 74.46 73.73 84.17 71.3 71.4 71.8
22/01/2021 15:24:27 80.39 78.93 84.41 71.2 71.2 72 79.98 78.5 84.17 71.4 71.4 71.8
22/01/2021 15:24:28 81.43 80.79 84.41 71.4 71.2 72 81.75 80.99 84.17 71.6 71.4 71.8
22/01/2021 15:24:29 82.86 82.24 84.41 71.6 71.3 72 83.64 82.82 84.17 71.8 71.5 71.8
22/01/2021 15:24:30 83.48 83.21 84.41 71.8 71.4 72 83.59 83.42 84.17 72 71.6 71.8
22/01/2021 15:24:31 82.31 84.59 84.59 72 71.4 72 81.45 84.33 84.33 72.1 71.6 71.8
22/01/2021 15:24:32 45.49 81.89 84.59 72 71.4 72 53.48 81.6 84.33 72.1 71.6 71.8
22/01/2021 15:24:33 68.78 77.65 84.59 72 71.4 72 68.88 77.37 84.33 72.2 71.6 71.8
22/01/2021 15:24:34 81.22 79.79 84.59 72.1 71.5 72 81.09 79.64 84.33 72.3 71.7 71.8
22/01/2021 15:24:35 82.66 82.01 84.59 72.3 71.5 72 81.89 81.31 84.33 72.4 71.7 71.8
22/01/2021 15:24:36 83.98 83.33 84.59 72.5 71.6 72.1 83.94 83.25 84.33 72.6 71.8 71.9
22/01/2021 15:24:37 84.28 84.04 84.59 72.7 71.7 72.1 84.81 84.32 84.33 72.8 71.9 71.9
22/01/2021 15:24:38 86.33 85.97 85.97 73 71.9 72.1 85.9 85.64 85.64 73.1 72 71.9
22/01/2021 15:24:39 75.89 86.08 86.08 73 71.9 72.1 74.97 85.7 85.7 73.1 72 71.9
22/01/2021 15:24:40 46.53 82.14 86.08 73 71.9 72.1 53.81 81.75 85.7 73.1 72 71.9
22/01/2021 15:24:41 50.8 77.9 86.08 73 71.9 72.1 55.42 77.52 85.7 73.1 72 71.9
22/01/2021 15:24:42 79.2 78.38 86.08 73.1 71.9 72.1 80.13 79.15 85.7 73.2 72 71.9
22/01/2021 15:24:43 76.76 79.39 86.08 73.1 71.9 72.1 77.14 79.97 85.7 73.2 72.1 71.9
22/01/2021 15:24:44 78.24 78.37 86.08 73.2 71.9 72.1 78.1 78.42 85.7 73.3 72.1 71.9
22/01/2021 15:24:45 82.42 81.41 86.08 73.3 72 72.2 82.39 81.39 85.7 73.4 72.1 71.9
22/01/2021 15:24:46 84.42 83.56 86.08 73.5 72.1 72.2 85.79 84.85 85.7 73.6 72.2 72
22/01/2021 15:24:47 85.38 86.1 86.1 73.7 72.2 72.2 84.68 86.17 86.17 73.8 72.3 72
22/01/2021 15:24:48 46.69 84.07 86.1 73.7 72.2 72.2 55.37 84.11 86.17 73.8 72.3 72
22/01/2021 15:24:49 51.73 79.83 86.1 73.7 72.2 72.2 57.97 79.88 86.17 73.8 72.3 72
22/01/2021 15:24:50 45.48 75.6 86.1 73.7 72.2 72.2 52.75 75.67 86.17 73.8 72.3 72
22/01/2021 15:24:51 46.89 71.36 86.1 73.7 72.2 72.2 54.16 71.47 86.17 73.8 72.3 72
22/01/2021 15:24:52 48.01 67.15 86.1 73.7 72.1 72.2 56.41 67.36 86.17 73.8 72.3 72
22/01/2021 15:24:53 48.99 62.99 86.1 73.7 72.1 72.2 61.67 63.67 86.17 73.8 72.2 72
22/01/2021 15:24:54 44.27 59.03 86.1 73.7 72 72.2 54.38 62.93 86.17 73.8 72.2 72
22/01/2021 15:24:55 44.42 55.03 86.1 73.7 71.9 72.2 52.78 59.5 86.17 73.8 72.1 72
22/01/2021 15:24:56 43.85 51.39 86.1 73.7 71.9 72.2 53.72 56.58 86.17 73.8 72.1 72
22/01/2021 15:24:57 43.7 48.3 86.1 73.7 71.9 72.2 52.25 55.13 86.17 73.8 72.1 72
22/01/2021 15:24:58 43.09 46 86.1 73.7 71.9 72.2 52.74 53.59 86.17 73.8 72.1 72
22/01/2021 15:24:59 42.26 44.36 86.1 73.7 71.9 72.2 52.92 53.18 86.17 73.8 72.1 72
22/01/2021 15:25:00 42.03 43.22 86.1 73.7 71.9 72.2 52.11 53.07 86.17 73.8 72.1 72
22/01/2021 15:25:01 47.49 46.86 86.1 73.7 71.9 72.2 53.73 53.43 86.17 73.8 72.1 72
22/01/2021 15:25:02 49.73 49.04 86.1 73.7 71.9 72.2 53.96 54.15 86.17 73.8 72.1 72
22/01/2021 15:25:03 42.87 48.81 86.1 73.7 71.9 72.2 52.16 53.68 86.17 73.8 72.1 72
22/01/2021 15:25:04 69.54 68.68 86.1 73.7 71.9 72.2 69.48 68.62 86.17 73.8 72.1 72
22/01/2021 15:25:05 45.31 67.97 86.1 73.7 71.9 72.2 52.7 67.93 86.17 73.8 72.1 72
22/01/2021 15:25:06 42.6 63.76 86.1 73.7 71.9 72.2 53.03 63.89 86.17 73.8 72.1 72
22/01/2021 15:25:07 45.2 59.57 86.1 73.7 71.9 72.2 52.76 60.23 86.17 73.8 72.1 72
22/01/2021 15:25:08 44.3 55.58 86.1 73.7 71.9 72.2 52.75 57.08 86.17 73.8 72.1 72
22/01/2021 15:25:09 43.55 51.87 86.1 73.7 71.9 72.2 53.63 54.95 86.17 73.8 72.1 72
22/01/2021 15:25:10 50.37 49.99 86.1 73.7 71.9 72.2 55.37 55.05 86.17 73.8 72.1 72
22/01/2021 15:25:11 46.25 49.96 86.1 73.7 71.9 72.2 54.37 55.54 86.17 73.8 72.1 72
22/01/2021 15:25:12 45.59 47.46 86.1 73.7 71.9 72.2 53.32 54.34 86.17 73.8 72.1 72
22/01/2021 15:25:13 42.56 46.8 86.1 73.7 71.9 72.2 52.15 53.9 86.17 73.8 72.1 72
22/01/2021 15:25:14 43.44 44.57 86.1 73.7 71.9 72.2 52.17 52.83 86.17 73.8 72.1 72
22/01/2021 15:25:15 42.69 43.85 86.1 73.7 71.9 72.2 52.43 52.7 86.17 73.8 72.1 72
22/01/2021 15:25:16 43.17 43.38 86.1 73.7 71.9 72.2 51.8 52.35 86.17 73.8 72.1 72
22/01/2021 15:25:17 42.33 43.18 84.07 73.7 71.9 72.2 51.97 52.14 84.11 73.8 72.1 72
22/01/2021 15:25:18 42.26 42.8 79.83 73.6 71.9 72.2 52.48 52.55 79.88 73.7 72.1 72
22/01/2021 15:25:19 43.01 42.96 75.6 73.5 71.9 72.2 52 52.23 75.67 73.7 72.1 72
22/01/2021 15:25:20 45.22 45.09 71.36 73.5 71.9 72.2 55.02 54.45 71.47 73.7 72.1 72
22/01/2021 15:25:21 42.4 44.37 68.68 73.5 71.9 72.2 52.12 54.4 68.62 73.7 72.1 72
22/01/2021 15:25:22 42.86 43.41 68.68 73.5 71.9 72.2 51.83 53.05 68.62 73.7 72.1 72
22/01/2021 15:25:23 44.27 44.33 68.68 73.5 71.9 72.2 52.18 52.37 68.62 73.7 72.1 72
22/01/2021 15:25:24 48.09 47.65 68.68 73.5 71.9 72.2 53.83 53.47 68.62 73.7 72.1 72
22/01/2021 15:25:25 44.68 46.23 68.68 73.5 71.9 72.2 52.71 53.16 68.62 73.7 72.1 72
22/01/2021 15:25:26 44.68 45.48 68.68 73.5 71.9 72.2 52.51 52.87 68.62 73.7 72.1 72
22/01/2021 15:25:27 45.55 45.46 68.68 73.5 71.9 72.2 53.56 53.31 68.62 73.7 72.1 72
22/01/2021 15:25:28 47.35 47.19 68.68 73.5 71.9 72.2 54.06 53.88 68.62 73.7 72.1 72
22/01/2021 15:25:29 47.19 47.83 68.68 73.5 71.9 72.2 53.77 54.41 68.62 73.7 72 72
22/01/2021 15:25:30 43.8 46.92 68.68 73.5 71.9 72.2 52.32 53.66 68.62 73.7 72 72
22/01/2021 15:25:31 42 45.07 68.68 73.5 71.9 72.2 52.48 53.03 68.62 73.7 72 72
22/01/2021 15:25:32 43.72 43.87 68.68 73.5 71.9 72.2 52.36 52.53 68.62 73.7 72 72
22/01/2021 15:25:33 53.98 52.29 68.68 73.5 71.9 72.2 56.24 55.24 68.62 73.7 72 72
22/01/2021 15:25:34 64.07 63.48 67.97 73.5 71.9 72.2 67.3 66.65 67.93 73.7 72 72
22/01/2021 15:25:35 45.54 62.23 63.76 73.5 71.9 72.2 52.88 65.46 66.65 73.7 72 72
22/01/2021 15:25:36 50.23 58.15 63.48 73.5 71.9 72.2 54.51 61.59 66.65 73.7 72 72
22/01/2021 15:25:37 57.02 56.7 63.48 73.5 71.9 72.2 58.95 59.12 66.65 73.7 72 72
22/01/2021 15:25:38 67.65 65.8 65.8 73.5 71.9 72.2 71.05 69.3 69.3 73.7 72 72
22/01/2021 15:25:39 57.3 65.41 65.8 73.5 71.9 72.2 61.36 68.83 69.3 73.7 72 72
22/01/2021 15:25:40 44.1 61.73 65.8 73.5 71.9 72.2 51.97 65.29 69.3 73.7 72 72
22/01/2021 15:25:41 48.77 57.61 65.8 73.5 71.9 72.2 52.84 61.37 69.3 73.7 72 72
22/01/2021 15:25:42 47.61 54.57 65.8 73.5 71.9 72.2 54.4 58.23 69.3 73.7 72 72
22/01/2021 15:25:43 55.93 55.9 65.8 73.5 71.9 72.2 58.64 58.77 69.3 73.7 72 72
22/01/2021 15:25:44 80.17 78.55 78.55 73.6 71.9 72.2 81.73 80.18 80.18 73.8 72.1 72
22/01/2021 15:25:45 63.94 77.43 78.55 73.6 71.9 72.2 66.59 78.97 80.18 73.8 72.1 72
22/01/2021 15:25:46 44.49 73.37 78.55 73.6 71.9 72.2 52.55 74.94 80.18 73.8 72.1 72
22/01/2021 15:25:47 43.5 69.13 78.55 73.6 71.9 72.2 52.55 70.74 80.18 73.8 72.1 72
22/01/2021 15:25:48 51.46 64.91 78.55 73.6 71.9 72.2 54.52 66.6 80.18 73.8 72.1 72
22/01/2021 15:25:49 46.2 61.02 78.55 73.6 71.9 72.2 52.86 62.8 80.18 73.8 72.1 72
22/01/2021 15:25:50 44.03 56.96 78.55 73.6 71.9 72.2 52.44 59.19 80.18 73.8 72.1 72
22/01/2021 15:25:51 50.28 53.08 78.55 73.6 71.9 72.2 56.07 57.04 80.18 73.8 72.1 72
22/01/2021 15:25:52 67.76 67.22 78.55 73.6 71.9 72.2 69.54 69.03 80.18 73.8 72.1 72
22/01/2021 15:25:53 71.41 71.23 78.55 73.6 71.9 72.2 73.31 73.09 80.18 73.8 72.1 72
22/01/2021 15:25:54 53.61 71.11 78.55 73.6 71.9 72.2 57.42 72.97 80.18 73.8 72.1 72
22/01/2021 15:25:55 46.16 66.95 78.55 73.6 71.9 72.2 53.08 68.87 80.18 73.8 72.1 72
22/01/2021 15:25:56 71.73 71.19 78.55 73.6 71.9 72.2 72.11 71.6 80.18 73.8 72.1 72
22/01/2021 15:25:57 79.93 79.62 79.62 73.7 72 72.2 79.57 79.33 80.18 73.8 72.1 72
22/01/2021 15:25:58 50.25 76.82 79.62 73.7 72 72.2 53.93 76.56 80.18 73.8 72.1 72
22/01/2021 15:25:59 42.31 72.59 79.62 73.7 72 72.2 51.48 72.35 80.18 73.8 72.1 72
22/01/2021 15:26:00 61.2 68.35 79.62 73.7 72 72.2 61.58 68.17 80.18 73.8 72.1 72
22/01/2021 15:26:01 41.9 65.37 79.62 73.7 72 72.2 52.58 65.32 80.18 73.8 72.1 72
22/01/2021 15:26:02 42.08 61.16 79.62 73.7 72 72.2 52 61.43 80.18 73.8 72.1 72
22/01/2021 15:26:03 60.32 59.84 79.62 73.7 72 72.2 60.19 59.94 80.18 73.8 72.1 72
22/01/2021 15:26:04 46.55 59.17 79.62 73.7 72 72.2 52.59 59.39 80.18 73.8 72.1 72
22/01/2021 15:26:05 51.35 55.2 79.62 73.7 72 72.2 57.57 58.29 80.18 73.8 72.1 72
22/01/2021 15:26:06 44.03 53.09 79.62 73.7 72 72.2 51.89 56.95 80.18 73.8 72.1 72
22/01/2021 15:26:07 50.87 50.8 79.62 73.7 72 72.2 54.09 54.75 80.18 73.8 72.1 72
22/01/2021 15:26:08 43.55 50.25 79.62 73.6 72 72.2 52.49 54.16 80.18 73.8 72.1 72
22/01/2021 15:26:09 47.35 47.9 79.62 73.5 71.9 72.2 53.13 53.37 80.18 73.7 72.1 72
22/01/2021 15:26:10 47.25 48.29 79.62 73.3 71.8 72.2 52.91 53.51 80.18 73.5 72 72
22/01/2021 15:26:11 47.47 48.15 79.62 73.2 71.8 72.2 52.47 53.16 80.18 73.4 71.9 72
22/01/2021 15:26:12 48.82 48.8 79.62 73 71.8 72.2 52.9 53.05 80.18 73.2 71.9 72
22/01/2021 15:26:13 44.37 47.84 79.62 73 71.8 72.2 52.77 53.09 80.18 73.2 71.9 72
22/01/2021 15:26:14 42.31 45.93 79.62 73 71.8 72.2 51.86 52.78 79.33 73.2 71.9 72
22/01/2021 15:26:15 52.73 51.39 79.62 73 71.8 72.2 54.47 53.9 79.33 73.2 71.9 72
22/01/2021 15:26:16 77.84 77 79.62 73 71.8 72.2 77.93 77.1 79.33 73.3 71.9 72
22/01/2021 15:26:17 82.47 80.97 80.97 73.2 71.8 72.2 82.04 80.62 80.62 73.4 71.9 72
22/01/2021 15:26:18 83.91 83.48 83.48 73.3 71.8 72.2 83.81 83.37 83.37 73.5 72 72
22/01/2021 15:26:19 80.76 84.57 84.57 73.4 71.8 72.2 80.63 84.42 84.42 73.6 71.9 72
22/01/2021 15:26:20 66.33 81.2 84.57 73.4 71.8 72.2 67.91 81.1 84.42 73.6 71.9 72
22/01/2021 15:26:21 59.35 77.21 84.57 73.4 71.8 72.2 60.58 77.22 84.42 73.6 71.9 72
22/01/2021 15:26:22 59.93 73.14 84.57 73.4 71.8 72.2 62.37 73.19 84.42 73.6 71.9 72
22/01/2021 15:26:23 43.88 69.19 84.57 73.4 71.7 72.2 52.48 69.49 84.42 73.6 71.9 72
22/01/2021 15:26:24 42.95 64.97 84.57 73.4 71.7 72.2 51.53 65.38 84.42 73.6 71.9 72
22/01/2021 15:26:25 43.9 60.77 84.57 73.4 71.7 72.2 52.82 61.42 84.42 73.6 71.9 72
22/01/2021 15:26:26 42.47 56.68 84.57 73.4 71.7 72.2 51.68 58.07 84.42 73.6 71.9 72
22/01/2021 15:26:27 42.56 52.7 84.57 73.4 71.7 72.2 51.98 55.19 84.42 73.6 71.9 72
22/01/2021 15:26:28 54.22 53.21 84.57 73.4 71.7 72.2 56.31 55.56 84.42 73.6 71.9 72
22/01/2021 15:26:29 58.46 57.36 84.57 73.4 71.7 72.2 60.39 59.48 84.42 73.6 71.9 72
22/01/2021 15:26:30 64.69 63.58 84.57 73.4 71.7 72.2 67.87 66.65 84.42 73.6 71.8 72
22/01/2021 15:26:31 75.1 74.46 84.57 73.4 71.6 72.2 76.02 75.48 84.42 73.6 71.8 72
22/01/2021 15:26:32 50.08 71.99 84.57 73.4 71.5 72.2 53.52 73.04 84.42 73.6 71.7 72
22/01/2021 15:26:33 69.07 70.54 84.57 73.4 71.4 72.2 70.36 71.72 84.42 73.6 71.6 72
22/01/2021 15:26:34 54.28 67.7 84.57 73.4 71.4 72.2 58.73 68.93 84.42 73.6 71.6 72
22/01/2021 15:26:35 46.34 63.86 84.57 73.4 71.4 72.2 53.33 65.47 84.42 73.6 71.6 72
22/01/2021 15:26:36 43.03 59.72 84.57 73.4 71.4 72.2 52.72 61.61 84.42 73.6 71.6 72
22/01/2021 15:26:37 45.87 55.63 84.57 73.4 71.4 72.2 53.61 58.18 84.42 73.6 71.6 72
22/01/2021 15:26:38 48.2 52.1 84.57 73.4 71.3 72.2 54.7 55.95 84.42 73.6 71.5 72
22/01/2021 15:26:39 43.62 50.09 84.57 73.4 71.2 72.2 52.69 55.2 84.42 73.6 71.5 72
22/01/2021 15:26:40 46.53 47.6 84.57 73.4 71.1 72.2 53.71 54 84.42 73.6 71.4 72
22/01/2021 15:26:41 53.86 53.12 84.57 73.4 71 72.2 59.22 58.52 84.42 73.6 71.3 72
22/01/2021 15:26:42 58.82 58.34 84.57 73.4 71 72.2 61.35 61.16 84.42 73.6 71.3 72
22/01/2021 15:26:43 62.32 61.92 84.57 73.4 71 72.2 63.81 63.58 84.42 73.6 71.3 72
22/01/2021 15:26:44 62.27 63.89 84.57 73.4 71 72.2 63.94 65.51 84.42 73.6 71.3 72
22/01/2021 15:26:45 50.54 61.18 84.57 73.4 71 72.2 53.65 62.91 84.42 73.6 71.3 72
22/01/2021 15:26:46 48.32 57.48 84.57 73.4 71 72.2 54.67 59.45 84.42 73.6 71.3 72
22/01/2021 15:26:47 60.3 59.72 84.57 73.4 71 72.2 65.15 63.39 84.42 73.6 71.3 72
22/01/2021 15:26:48 59.81 60.63 84.57 73.4 71 72.2 60.94 63.37 84.42 73.6 71.3 72
22/01/2021 15:26:49 55.83 60.15 81.2 73.4 71 72.2 56.38 61.87 81.1 73.6 71.3 72
22/01/2021 15:26:50 44.28 56.97 77.21 73.4 71 72.2 53.82 58.95 77.22 73.6 71.3 72
22/01/2021 15:26:51 43.62 53.08 74.46 73.4 71 72.2 53.2 56.4 75.48 73.6 71.3 72
22/01/2021 15:26:52 42.45 49.58 74.46 73.4 71 72.2 52.88 54.71 75.48 73.6 71.3 72
22/01/2021 15:26:53 42.56 46.53 74.46 73.4 71 72.2 52.64 53.76 75.48 73.6 71.3 72
22/01/2021 15:26:54 49.87 49.68 74.46 73.4 71 72.2 54.43 54.31 75.48 73.6 71.3 72
22/01/2021 15:26:55 55.51 54.64 74.46 73.4 71 72.2 57.44 56.82 75.48 73.6 71.3 72
22/01/2021 15:26:56 80.06 78.81 78.81 73.5 71 72.2 79.91 78.65 78.65 73.7 71.3 72
22/01/2021 15:26:57 82.36 82.63 82.63 73.6 71.1 72.2 82.24 82.46 82.46 73.8 71.3 72
22/01/2021 15:26:58 52.92 80.67 82.63 73.6 71.1 72.2 63.39 80.53 82.46 73.8 71.3 72
22/01/2021 15:26:59 56.68 76.44 82.63 73.6 71.1 72.2 60.76 76.45 82.46 73.8 71.3 72
22/01/2021 15:27:00 47.84 72.26 82.63 73.6 71.1 72.2 54.18 72.37 82.46 73.8 71.3 72
22/01/2021 15:27:01 48.7 68.04 82.63 73.6 71.1 72.2 55.57 68.23 82.46 73.8 71.3 72
22/01/2021 15:27:02 58.14 63.9 82.63 73.6 71.1 72.2 59.32 64.41 82.46 73.8 71.3 72
22/01/2021 15:27:03 49.1 61.51 82.63 73.6 71.1 72.2 55.94 62.18 82.46 73.8 71.3 72
22/01/2021 15:27:04 50.08 57.63 82.63 73.6 71.1 72.2 57.33 59.72 82.46 73.8 71.3 72
22/01/2021 15:27:05 43.43 54.27 82.63 73.6 71.1 72.2 53.89 57.87 82.46 73.8 71.3 72
22/01/2021 15:27:06 50.03 50.83 82.63 73.6 71.1 72.2 55.76 56.09 82.46 73.8 71.3 72
22/01/2021 15:27:07 44.63 50.81 82.63 73.6 71.1 72.2 53.96 56.08 82.46 73.8 71.3 72
22/01/2021 15:27:08 48.34 48.49 82.63 73.6 71.1 72.2 57.88 57.29 82.46 73.8 71.3 72
22/01/2021 15:27:09 52.27 51.51 82.63 73.6 71.1 72.2 56.02 57.35 82.46 73.8 71.3 72
22/01/2021 15:27:10 51.01 51.58 82.63 73.6 71.1 72.2 55.82 56.43 82.46 73.8 71.3 72
22/01/2021 15:27:11 46.34 51.23 82.63 73.6 71.1 72.2 53.88 56.13 82.46 73.8 71.3 72
22/01/2021 15:27:12 55.71 55.42 82.63 73.6 71.1 72.2 57.97 57.76 82.46 73.8 71.3 72
22/01/2021 15:27:13 71.51 70.76 82.63 73.6 71.1 72.2 74.07 73.35 82.46 73.8 71.4 72
22/01/2021 15:27:14 67.85 70.43 82.63 73.6 71.1 72.2 65.57 73.02 82.46 73.8 71.4 72
22/01/2021 15:27:15 68.64 69.71 82.63 73.6 71.1 72.2 66.53 70.02 82.46 73.8 71.4 72
22/01/2021 15:27:16 63.8 68.61 82.63 73.6 71.1 72.2 62.37 68.02 82.46 73.8 71.4 72
22/01/2021 15:27:17 60.47 66.21 82.63 73.6 71.1 72.2 59.96 65.36 82.46 73.8 71.4 72
22/01/2021 15:27:18 60.88 63.58 82.63 73.6 71.1 72.2 60.04 62.85 82.46 73.8 71.4 72
22/01/2021 15:27:19 62.91 62.87 82.63 73.6 71.1 72.2 61.94 61.95 82.46 73.8 71.4 72
22/01/2021 15:27:20 62.89 62.98 82.63 73.6 71.1 72.2 61.85 61.99 82.46 73.8 71.4 72
22/01/2021 15:27:21 61.19 62.99 82.63 73.6 71.1 72.2 60.46 62.01 82.46 73.8 71.4 72
22/01/2021 15:27:22 81.29 80.53 82.63 73.7 71.1 72.2 80.79 79.99 82.46 73.9 71.4 72
22/01/2021 15:27:23 84.33 83.76 83.76 73.9 71.2 72.2 83.65 83.07 83.07 74 71.5 72
22/01/2021 15:27:24 83.48 84.08 84.08 74 71.3 72.2 83.2 83.59 83.59 74.1 71.5 72
22/01/2021 15:27:25 81.94 84.51 84.51 74.1 71.4 72.2 81.21 83.91 83.91 74.2 71.6 72
22/01/2021 15:27:26 81.74 83.04 84.51 74.2 71.4 72.3 81.27 82.51 83.91 74.3 71.6 72
22/01/2021 15:27:27 63.72 82.7 84.51 74.2 71.4 72.3 63.1 82.19 83.91 74.3 71.6 72
22/01/2021 15:27:28 70.23 78.55 84.51 74.2 71.4 72.3 69.81 78.02 83.91 74.3 71.6 72
22/01/2021 15:27:29 65.9 75.27 84.51 74.2 71.4 72.3 63.92 74.78 83.91 74.3 71.6 72
22/01/2021 15:27:30 66.72 71.83 84.51 74.2 71.4 72.2 64.52 71.12 83.91 74.3 71.6 72
22/01/2021 15:27:31 67.71 69.05 84.51 74.2 71.4 72.2 66.49 68 83.91 74.3 71.6 72
22/01/2021 15:27:32 63.94 68.32 84.51 74.2 71.3 72.2 62.04 67.11 83.91 74.3 71.5 72
22/01/2021 15:27:33 64.96 66.25 84.51 74.2 71.3 72.2 62.94 64.71 83.91 74.3 71.5 72
22/01/2021 15:27:34 66.39 66.82 84.51 74.2 71.3 72.2 64.82 64.99 83.91 74.3 71.5 72
22/01/2021 15:27:35 64.14 65.9 84.51 74.2 71.3 72.2 63.45 64.56 83.91 74.3 71.5 72
22/01/2021 15:27:36 65.62 65.46 84.51 74.2 71.3 72.2 64.01 64.03 83.91 74.3 71.5 72
22/01/2021 15:27:37 63.34 65.25 84.51 74.2 71.3 72.2 61.78 63.83 83.91 74.3 71.5 72
22/01/2021 15:27:38 64.23 64.24 84.51 74.2 71.3 72.2 62.68 62.71 83.91 74.3 71.5 72
22/01/2021 15:27:39 64.62 64.7 84.51 74.1 71.3 72.2 63.09 63.15 83.91 74.2 71.5 72
22/01/2021 15:27:40 66.7 66.38 84.51 74 71.3 72.2 64.68 64.42 83.91 74.2 71.5 72
22/01/2021 15:27:41 64.18 66.57 84.51 73.9 71.3 72.2 62.65 64.58 83.91 74 71.5 72
22/01/2021 15:27:42 62.97 64.98 84.51 73.9 71.3 72.2 61.71 63.25 83.91 73.9 71.5 72
22/01/2021 15:27:43 59.43 63.6 84.51 73.8 71.3 72.2 59.13 62.18 83.91 73.9 71.5 72
22/01/2021 15:27:44 80.11 79.1 84.51 73.9 71.3 72.2 79.8 78.74 83.91 73.9 71.5 72
22/01/2021 15:27:45 82.86 81.89 84.51 74 71.4 72.2 82.45 81.51 83.91 74 71.6 72
22/01/2021 15:27:46 87.47 86.82 86.82 74.3 71.5 72.2 88.07 87.27 87.27 74.4 71.8 72.1
22/01/2021 15:27:47 65.9 85.65 86.82 74.3 71.5 72.2 64.26 86.12 87.27 74.4 71.8 72.1
22/01/2021 15:27:48 62.55 81.48 86.82 74.3 71.5 72.2 61.36 81.92 87.27 74.4 71.8 72.1
22/01/2021 15:27:49 67.14 77.32 86.82 74.3 71.5 72.2 66.62 77.73 87.27 74.4 71.8 72.1
22/01/2021 15:27:50 80.8 79.16 86.82 74.4 71.6 72.2 80.81 79.08 87.27 74.4 71.8 72.1
22/01/2021 15:27:51 83.55 82.91 86.82 74.5 71.7 72.3 83.45 82.78 87.27 74.5 71.9 72.1
22/01/2021 15:27:52 63.92 82.18 86.82 74.5 71.7 72.3 63.17 82.07 87.27 74.5 71.9 72.1
22/01/2021 15:27:53 63.91 78.04 86.82 74.5 71.7 72.3 62.35 77.91 87.27 74.5 71.9 72.1
22/01/2021 15:27:54 63.97 74.08 86.82 74.5 71.7 72.3 62.64 73.87 87.27 74.5 71.9 72.1
22/01/2021 15:27:55 65.18 70.53 86.82 74.5 71.7 72.3 63.76 70.17 87.27 74.5 71.9 72.1
22/01/2021 15:27:56 65.56 68.75 86.82 74.5 71.7 72.3 67.32 69.14 87.27 74.5 71.9 72.1
22/01/2021 15:27:57 64.46 66.04 86.82 74.5 71.7 72.3 62.86 66.47 87.27 74.5 71.9 72.1
22/01/2021 15:27:58 64.55 65.23 86.82 74.5 71.7 72.3 63.16 64.54 87.27 74.5 71.9 72.1
22/01/2021 15:27:59 68.45 67.59 86.82 74.5 71.7 72.3 66.82 66.05 87.27 74.5 71.9 72.1
22/01/2021 15:28:00 65.14 67.57 86.82 74.5 71.7 72.3 63.39 66.01 87.27 74.5 71.9 72.1
22/01/2021 15:28:01 65.64 66.3 86.82 74.5 71.7 72.3 64.49 64.62 87.27 74.5 71.9 72.1
22/01/2021 15:28:02 65.1 66.13 86.82 74.5 71.7 72.3 63.54 64.61 87.27 74.5 71.9 72.1
22/01/2021 15:28:03 63.24 65.29 86.82 74.5 71.7 72.3 62.07 63.87 87.27 74.5 71.9 72.1
22/01/2021 15:28:04 65.03 64.89 86.82 74.5 71.7 72.3 63.37 63.38 87.27 74.5 71.9 72.1
22/01/2021 15:28:05 64.05 65.15 86.82 74.5 71.7 72.3 62.75 63.55 87.27 74.6 71.9 72.1
22/01/2021 15:28:06 63.59 64.18 86.82 74.5 71.7 72.3 62.3 62.79 87.27 74.6 71.9 72.1
22/01/2021 15:28:07 63.02 64.22 86.82 74.5 71.7 72.3 61.85 62.76 87.27 74.6 71.9 72.1
22/01/2021 15:28:08 61.21 63.17 86.82 74.5 71.7 72.3 60.64 61.95 87.27 74.6 71.9 72.1
22/01/2021 15:28:09 63.67 63.5 86.82 74.5 71.7 72.3 62.49 62.29 87.27 74.6 71.9 72.1
22/01/2021 15:28:10 63.57 63.75 86.82 74.5 71.7 72.3 62.26 62.43 87.27 74.6 71.9 72.1
22/01/2021 15:28:11 65.65 65.07 86.82 74.5 71.7 72.3 63.75 63.35 87.27 74.6 71.9 72.1
22/01/2021 15:28:12 63.98 64.77 86.82 74.5 71.7 72.3 62.54 63.11 87.27 74.6 71.9 72.1
22/01/2021 15:28:13 64.74 64.63 86.82 74.5 71.6 72.3 63.27 63.13 87.27 74.6 71.9 72.1
22/01/2021 15:28:14 65.2 65.01 86.82 74.5 71.6 72.3 63.68 63.5 87.27 74.6 71.8 72.1
22/01/2021 15:28:15 64.41 65.02 86.82 74.5 71.6 72.3 62.84 63.5 87.27 74.6 71.8 72.1
22/01/2021 15:28:16 64.57 64.74 85.65 74.5 71.6 72.3 63.1 63.21 86.12 74.6 71.8 72.1
22/01/2021 15:28:17 60.98 64.58 82.91 74.5 71.6 72.3 60.32 63.08 82.78 74.6 71.8 72.1
22/01/2021 15:28:18 60.96 62.8 82.91 74.5 71.5 72.3 60.25 61.61 82.78 74.6 71.8 72.1
22/01/2021 15:28:19 62.41 62.48 82.91 74.5 71.5 72.3 61.18 61.26 82.78 74.6 71.8 72.1
22/01/2021 15:28:20 64.09 63.84 82.91 74.5 71.5 72.3 62.56 62.37 82.78 74.6 71.7 72.1
22/01/2021 15:28:21 88.17 87.49 87.49 74.8 71.7 72.3 87.53 86.83 86.83 74.8 71.9 72.1
22/01/2021 15:28:22 81.7 86.9 87.49 74.9 71.7 72.3 84.06 86.27 86.83 75 71.9 72.1
22/01/2021 15:28:23 69.84 84.38 87.49 74.9 71.7 72.3 70.45 84.96 86.83 75 72 72.1
22/01/2021 15:28:24 66.69 80.37 87.49 74.9 71.7 72.3 65.15 80.95 86.83 75 72 72.1
22/01/2021 15:28:25 64.67 76.44 87.49 74.9 71.7 72.3 65.07 76.89 86.83 75 72 72.1
22/01/2021 15:28:26 66.27 72.65 87.49 74.9 71.7 72.3 65.15 73.12 86.83 75 72 72.1
22/01/2021 15:28:27 63.71 69.86 87.49 74.9 71.7 72.3 62.82 69.94 86.83 75 72 72.1
22/01/2021 15:28:28 65.5 66.94 87.49 74.9 71.7 72.3 63.81 66.79 86.83 75 72 72.1
22/01/2021 15:28:29 65.34 67.04 87.49 74.9 71.7 72.3 64.42 65.8 86.83 75 71.9 72.1
22/01/2021 15:28:30 63.35 65.35 87.49 74.9 71.7 72.3 62.7 64.49 86.83 75 71.9 72.1
22/01/2021 15:28:31 61.97 64.33 87.49 74.9 71.7 72.3 61.08 63.52 86.83 75 71.9 72.1
22/01/2021 15:28:32 60.54 62.85 87.49 74.9 71.7 72.3 60.25 62.04 86.83 75 71.9 72.1
22/01/2021 15:28:33 61.01 61.46 87.49 74.9 71.7 72.3 60.29 60.96 86.83 74.9 71.9 72.1
22/01/2021 15:28:34 61.05 61.36 87.49 74.8 71.7 72.3 60.63 60.75 86.83 74.8 71.9 72.1
22/01/2021 15:28:35 62.81 62.39 87.49 74.6 71.7 72.3 62.02 61.69 86.83 74.7 71.9 72.1
22/01/2021 15:28:36 64.66 64.06 87.49 74.4 71.7 72.3 64.98 64.39 86.83 74.5 71.9 72.1
22/01/2021 15:28:37 61.86 63.77 87.49 74.4 71.7 72.3 60.95 64.14 86.83 74.5 71.9 72.1
22/01/2021 15:28:38 61.83 62.67 87.49 74.4 71.7 72.3 61.01 62.44 86.83 74.5 71.9 72.1
22/01/2021 15:28:39 65.17 64.6 87.49 74.4 71.7 72.3 64.6 64.13 86.83 74.5 71.9 72.1
22/01/2021 15:28:40 59.38 64.29 87.49 74.4 71.7 72.3 59.36 63.71 86.83 74.5 71.9 72.1
22/01/2021 15:28:41 60.66 61.87 87.49 74.4 71.7 72.3 59.91 61.5 86.83 74.5 71.9 72.1
22/01/2021 15:28:42 63.22 62.51 87.49 74.4 71.7 72.3 61.69 61.3 86.83 74.5 71.9 72.1
22/01/2021 15:28:43 62.73 62.8 87.49 74.4 71.7 72.3 61.31 61.42 86.83 74.5 71.9 72.1
22/01/2021 15:28:44 65.83 65.71 87.49 74.4 71.7 72.3 63.87 63.73 86.83 74.5 71.9 72.1
22/01/2021 15:28:45 61.53 64.28 87.49 74.4 71.7 72.3 60.69 62.58 86.83 74.5 71.9 72.1
22/01/2021 15:28:46 63.38 63.43 87.49 74.5 71.7 72.3 62.45 62.34 86.83 74.5 71.9 72.1
22/01/2021 15:28:47 65.93 65.16 87.49 74.5 71.7 72.3 64.66 63.97 86.83 74.5 71.9 72.1
22/01/2021 15:28:48 69.56 68.66 87.49 74.5 71.7 72.3 68.12 67.29 86.83 74.5 71.9 72.1
22/01/2021 15:28:49 67.15 69.02 87.49 74.5 71.6 72.3 65.41 67.41 86.83 74.5 71.9 72.1
22/01/2021 15:28:50 67.06 68.01 87.49 74.5 71.6 72.3 64.78 66.19 86.83 74.5 71.9 72.1
22/01/2021 15:28:51 61.45 67.27 86.9 74.5 71.6 72.3 60.37 65.33 86.27 74.5 71.8 72.1
22/01/2021 15:28:52 62.29 64.71 84.38 74.5 71.6 72.3 61.04 63.04 84.96 74.5 71.8 72.1
22/01/2021 15:28:53 63.58 63.9 80.37 74.5 71.6 72.3 62.52 62.57 80.95 74.5 71.8 72.1
22/01/2021 15:28:54 66.58 65.99 76.44 74.5 71.6 72.3 65.66 64.97 76.89 74.5 71.8 72.1
22/01/2021 15:28:55 68.8 68.1 72.65 74.5 71.6 72.3 67.66 67.08 73.12 74.5 71.8 72.1
22/01/2021 15:28:56 67.18 68.19 69.86 74.5 71.6 72.3 66.37 67.33 69.94 74.5 71.8 72.1
22/01/2021 15:28:57 62.35 67.55 69.02 74.5 71.6 72.3 62.57 66.66 67.41 74.5 71.8 72.1
22/01/2021 15:28:58 65.96 66.55 69.02 74.5 71.6 72.3 66.2 66.73 67.41 74.5 71.8 72.1
22/01/2021 15:28:59 63.81 65.37 69.02 74.5 71.6 72.3 62.51 65.32 67.41 74.5 71.8 72.1
22/01/2021 15:29:00 63.45 64.51 69.02 74.5 71.6 72.3 63.24 63.8 67.41 74.5 71.8 72.1
22/01/2021 15:29:01 64.11 64.21 69.02 74.5 71.6 72.3 62.78 63.5 67.41 74.5 71.8 72.1
22/01/2021 15:29:02 72.04 71.42 71.42 74.5 71.6 72.3 70.9 70.26 70.26 74.5 71.8 72.1
22/01/2021 15:29:03 63.82 70.28 71.42 74.5 71.6 72.3 62.52 69.16 70.26 74.5 71.8 72.1
22/01/2021 15:29:04 63.3 67.42 71.42 74.5 71.6 72.3 62.54 66.25 70.26 74.5 71.8 72.1
22/01/2021 15:29:05 61.62 65.24 71.42 74.5 71.6 72.3 60.69 64.2 70.26 74.5 71.8 72.1
22/01/2021 15:29:06 63.36 64.17 71.42 74.5 71.6 72.3 62.2 62.86 70.26 74.5 71.8 72.1
22/01/2021 15:29:07 74.08 72.93 72.93 74.5 71.6 72.3 78.45 77.04 77.04 74.5 71.9 72.1
22/01/2021 15:29:08 71.69 73.25 73.25 74.5 71.6 72.3 75.94 77.38 77.38 74.5 71.9 72.1
22/01/2021 15:29:09 67.2 72.25 73.25 74.5 71.6 72.3 69.02 76.53 77.38 74.5 71.9 72.1
22/01/2021 15:29:10 76.8 76.47 76.47 74.5 71.7 72.3 79.14 78.99 78.99 74.6 71.9 72.1
22/01/2021 15:29:11 68.52 75.02 76.47 74.5 71.6 72.3 73.21 77.53 78.99 74.6 71.9 72.1
22/01/2021 15:29:12 66.64 72.31 76.47 74.5 71.6 72.3 65.18 75.61 78.99 74.6 71.9 72.1
22/01/2021 15:29:13 69.71 70.37 76.47 74.5 71.6 72.3 73.68 74.12 78.99 74.6 71.9 72.1
22/01/2021 15:29:14 66.7 70.32 76.47 74.5 71.6 72.3 68.96 74.04 78.99 74.6 71.9 72.1
22/01/2021 15:29:15 67.73 68.6 76.47 74.5 71.7 72.3 68.75 72.08 78.99 74.6 71.9 72.1
22/01/2021 15:29:16 64.96 67.88 76.47 74.5 71.7 72.3 63.81 69.72 78.99 74.6 71.9 72.1
22/01/2021 15:29:17 64.64 66.15 76.47 74.4 71.7 72.3 63.69 66.92 78.99 74.5 71.9 72.1
22/01/2021 15:29:18 63.84 65.15 76.47 74.3 71.7 72.3 62.81 65.14 78.99 74.4 71.9 72.1
22/01/2021 15:29:19 61.87 64.43 76.47 74.1 71.7 72.3 61.39 63.87 78.99 74.2 71.9 72.1
22/01/2021 15:29:20 63.91 64.22 76.47 74.1 71.6 72.3 62.97 63.29 78.99 74.2 71.9 72.1
22/01/2021 15:29:21 63.95 64.41 76.47 74.1 71.6 72.3 62.77 63.48 78.99 74.2 71.9 72.1
22/01/2021 15:29:22 65.25 64.96 76.47 74.1 71.6 72.3 63.91 63.71 78.99 74.2 71.9 72.1
22/01/2021 15:29:23 62.99 65.7 76.47 74.1 71.6 72.3 62.06 64.33 78.99 74.2 71.9 72.1
22/01/2021 15:29:24 64.51 64.25 76.47 74.1 71.6 72.3 63.35 63.09 78.99 74.2 71.9 72.1
22/01/2021 15:29:25 64.54 64.86 76.47 74.1 71.6 72.3 63.22 63.6 78.99 74.2 71.9 72.1
22/01/2021 15:29:26 62.98 64.28 76.47 74.1 71.6 72.3 62.21 63.17 78.99 74.2 71.9 72.1
22/01/2021 15:29:27 58.21 63.44 76.47 74.1 71.6 72.3 59.86 62.47 78.99 74.2 71.9 72.1
22/01/2021 15:29:28 62.02 61.85 76.47 74 71.6 72.3 61.36 61.38 78.99 74.1 71.9 72.1
22/01/2021 15:29:29 62.07 62.35 76.47 73.9 71.6 72.3 61.39 61.73 78.99 73.9 71.9 72.1
22/01/2021 15:29:30 61.15 62.22 76.47 73.7 71.6 72.3 60.78 61.59 78.99 73.8 71.9 72.1
22/01/2021 15:29:31 57.27 61.08 76.47 73.6 71.6 72.3 58.2 60.73 78.99 73.7 71.9 72.1
22/01/2021 15:29:32 85.22 83.63 83.63 73.8 71.8 72.3 84.6 83.16 83.16 73.9 72 72.2
22/01/2021 15:29:33 75.23 83.83 83.83 73.9 71.8 72.3 75.64 83.45 83.45 73.9 72 72.2
22/01/2021 15:29:34 58 79.99 83.83 73.8 71.8 72.3 59.95 79.64 83.45 73.8 72 72.2
22/01/2021 15:29:35 58.57 75.8 83.83 73.7 71.8 72.3 59.62 75.48 83.45 73.7 72 72.2
22/01/2021 15:29:36 60.48 71.69 83.83 73.5 71.8 72.3 60.27 71.42 83.45 73.6 72 72.2
22/01/2021 15:29:37 69.33 69.15 83.83 73.3 71.8 72.3 67.09 67.73 83.45 73.4 72 72.2
22/01/2021 15:29:38 63.21 68.95 83.83 73 71.8 72.3 62.2 67.39 83.45 73.1 72 72.2
22/01/2021 15:29:39 63.53 66.23 83.83 73 71.8 72.3 62.37 64.85 83.45 73.1 72 72.1
22/01/2021 15:29:40 64.54 64.85 83.83 73 71.8 72.3 62.84 63.52 83.45 73.1 72 72.1
22/01/2021 15:29:41 65 65.01 83.83 73 71.8 72.2 63.31 63.37 83.45 73.1 72 72.1
22/01/2021 15:29:42 62.58 65.09 83.83 73 71.8 72.2 61.44 63.42 83.45 73 72 72.1
22/01/2021 15:29:43 67.48 66.76 83.83 72.9 71.8 72.2 65.44 64.84 83.45 73 72 72.1
22/01/2021 15:29:44 65.9 67.15 83.83 72.9 71.8 72.2 64.19 65.21 83.45 73 72 72.1
22/01/2021 15:29:45 64.39 66.11 83.83 72.8 71.8 72.2 62.97 64.37 83.45 72.8 72 72.1
22/01/2021 15:29:46 67.34 66.66 83.83 72.5 71.8 72.2 65.28 64.7 83.45 72.5 72 72.1
22/01/2021 15:29:47 66.11 66.71 83.83 72.3 71.8 72.2 64.18 64.73 83.45 72.3 72 72.1
22/01/2021 15:29:48 68.14 67.79 83.83 72.3 71.8 72.2 65.87 65.6 83.45 72.3 72 72.1
22/01/2021 15:29:49 64.31 67.63 83.83 72.3 71.8 72.2 63.01 65.45 83.45 72.3 72 72.1
22/01/2021 15:29:50 69.32 68.81 83.83 72.3 71.8 72.2 70.2 69.6 83.45 72.3 72 72.1
22/01/2021 15:29:51 65.67 68.39 83.83 72.3 71.8 72.2 63.99 68.96 83.45 72.3 72 72.1
22/01/2021 15:29:52 66.02 66.89 83.83 72.3 71.8 72.2 64.45 66.56 83.45 72.3 72 72.1
22/01/2021 15:29:53 67.8 68.14 83.83 72.3 71.8 72.2 70.21 69.95 83.45 72.3 72 72.1
22/01/2021 15:29:54 72.12 71.45 83.83 72.3 71.8 72.2 72.14 72.16 83.45 72.3 72 72.1
22/01/2021 15:29:55 66.34 70.42 83.83 72.3 71.8 72.2 64.63 70.84 83.45 72.3 72 72.1
22/01/2021 15:29:56 62.11 68.4 83.83 72.3 71.8 72.2 61.19 68.08 83.45 72.3 72 72.1
22/01/2021 15:29:57 65.38 65.82 83.83 72.3 71.8 72.2 63.5 65.14 83.45 72.3 72 72.1
22/01/2021 15:29:58 65.03 66.49 83.83 72.3 71.8 72.2 63.32 64.82 83.45 72.4 72 72.1
22/01/2021 15:29:59 63.02 65.05 83.83 72.3 71.8 72.2 61.79 63.58 83.45 72.4 72 72.1
22/01/2021 15:30:00 61.94 64.08 83.83 72.3 71.8 72.2 61.61 62.68 83.45 72.4 72 72.1
22/01/2021 15:30:01 63.59 63.53 83.83 72.3 71.8 72.2 62.47 62.61 83.45 72.4 72 72.1
22/01/2021 15:30:02 60.17 63.44 83.83 72.3 71.8 72.2 60.27 62.38 83.45 72.4 72 72.1
22/01/2021 15:30:03 59.55 61.48 79.99 72.3 71.8 72.2 60.23 61.11 79.64 72.4 72 72.1
22/01/2021 15:30:04 61.07 60.99 75.8 72.3 71.8 72.2 60.84 60.84 75.48 72.3 72 72.1
22/01/2021 15:30:05 64.22 63.51 71.69 72.3 71.8 72.2 62.7 62.23 72.16 72.4 72 72.1
22/01/2021 15:30:06 63.07 63.79 71.45 72.3 71.8 72.2 61.78 62.43 72.16 72.4 72 72.1
22/01/2021 15:30:07 62.19 63.14 71.45 72.3 71.8 72.2 61.13 61.87 72.16 72.4 72 72.1
22/01/2021 15:30:08 64.77 64.24 71.45 72.3 71.8 72.2 63.33 62.9 72.16 72.4 72 72.1
22/01/2021 15:30:09 62.8 64 71.45 72.3 71.8 72.2 61.73 62.66 72.16 72.4 72 72.1
22/01/2021 15:30:10 63.9 64.1 71.45 72.3 71.8 72.2 62.36 62.59 72.16 72.4 72 72.1
22/01/2021 15:30:11 60.71 63.56 71.45 72.3 71.8 72.2 60.31 62.18 72.16 72.4 72 72.1
22/01/2021 15:30:12 64.22 63.54 71.45 72.3 71.8 72.2 63.02 62.42 72.16 72.4 72 72.1
22/01/2021 15:30:13 63.96 63.98 71.45 72.3 71.8 72.2 62.63 62.73 72.16 72.4 72 72.1
22/01/2021 15:30:14 65.6 65.37 71.45 72.3 71.8 72.2 64.31 64.08 72.16 72.4 72 72.1
22/01/2021 15:30:15 63.02 65.33 71.45 72.3 71.8 72.2 62.47 64.12 72.16 72.4 72 72.1
22/01/2021 15:30:16 62.8 63.68 71.45 72.3 71.8 72.2 61.94 62.84 72.16 72.4 72 72.1
22/01/2021 15:30:17 64.85 64.64 71.45 72.3 71.8 72.2 64.19 63.97 72.16 72.4 72 72.1
22/01/2021 15:30:18 64.27 64.9 71.45 72.3 71.8 72.2 63.2 64.21 72.16 72.4 72 72.1
22/01/2021 15:30:19 62.91 64.29 71.45 72.3 71.8 72.2 61.82 63.39 72.16 72.4 72 72.1
22/01/2021 15:30:20 64.74 64.58 71.45 72.3 71.8 72.2 63.11 63.1 72.16 72.4 72 72.1
22/01/2021 15:30:21 62.33 64.25 71.45 72.3 71.8 72.2 61.41 62.83 72.16 72.4 72 72.1
22/01/2021 15:30:22 66.05 65.46 71.45 72.3 71.8 72.2 64.89 64.35 72.16 72.4 72 72.1
22/01/2021 15:30:23 64.46 65.88 71.45 72.3 71.8 72.2 62.96 64.44 72.16 72.4 72 72.1
22/01/2021 15:30:24 64.26 64.77 70.42 72.4 71.8 72.2 62.93 63.37 70.84 72.4 72 72.1
22/01/2021 15:30:25 63.11 64.42 68.4 72.4 71.8 72.2 62.19 63.15 68.08 72.4 72 72.1
22/01/2021 15:30:26 65.13 64.62 66.49 72.4 71.8 72.2 63.58 63.23 65.14 72.4 72 72.1
22/01/2021 15:30:27 66.6 66.05 66.49 72.4 71.8 72.2 64.62 64.2 64.82 72.4 72 72.1
22/01/2021 15:30:28 67.81 67.4 67.4 72.4 71.8 72.2 65.61 65.27 65.27 72.4 72 72.1
22/01/2021 15:30:29 67.95 67.96 67.96 72.4 71.8 72.2 65.59 65.7 65.7 72.4 72 72.1
22/01/2021 15:30:30 64.5 67.65 67.96 72.4 71.8 72.2 62.78 65.38 65.7 72.4 72 72.1
22/01/2021 15:30:31 66.67 66.51 67.96 72.4 71.8 72.2 64.61 64.44 65.7 72.4 72 72.1
22/01/2021 15:30:32 66.56 66.79 67.96 72.4 71.8 72.2 64.43 64.66 65.7 72.4 72 72.1
22/01/2021 15:30:33 65.04 66.62 67.96 72.4 71.8 72.2 63.23 64.51 65.7 72.4 72 72.1
22/01/2021 15:30:34 61.6 65.47 67.96 72.4 71.8 72.2 60.6 63.57 65.7 72.4 72 72
22/01/2021 15:30:35 65.98 65.33 67.96 72.4 71.8 72.2 63.93 63.39 65.7 72.4 72 72
22/01/2021 15:30:36 67.72 67.18 67.96 72.4 71.8 72.1 65.56 65.05 65.7 72.4 72 72
22/01/2021 15:30:37 64.92 67.12 67.96 72.4 71.8 72.1 63.1 65.01 65.7 72.4 72 72
22/01/2021 15:30:38 66.33 66.3 67.96 72.4 71.8 72.1 64.49 64.37 65.7 72.4 72 72
22/01/2021 15:30:39 64.04 66.57 67.96 72.4 71.8 72.1 62.43 64.63 65.7 72.4 72 71.9
22/01/2021 15:30:40 61.72 64.68 67.96 72.4 71.8 72.1 61.9 63 65.7 72.4 72 71.9
22/01/2021 15:30:41 61.86 63.05 67.96 72.4 71.8 72.1 61.37 62.29 65.7 72.4 72 71.9
22/01/2021 15:30:42 63.25 63.07 67.96 72.4 71.8 72.1 62.32 62.42 65.7 72.4 72 71.9
22/01/2021 15:30:43 61.96 62.92 67.96 72.4 71.8 72.1 61.83 62.03 65.7 72.4 72 71.9
22/01/2021 15:30:44 63.65 63.31 67.96 72.3 71.8 72.1 62.62 62.44 65.7 72.3 72 71.9
22/01/2021 15:30:45 62.35 63.22 67.96 72.3 71.8 72.1 61.54 62.43 65.7 72.3 72 71.9
22/01/2021 15:30:46 65.66 64.72 67.96 72.3 71.8 72.1 63.97 63.28 65.7 72.3 72 71.9
22/01/2021 15:30:47 66.2 65.94 67.96 72.3 71.8 72.1 64.28 64.09 65.7 72.3 72 71.9
22/01/2021 15:30:48 66.78 66.62 67.96 72.3 71.8 72.1 64.8 64.72 65.7 72.3 72 71.9
22/01/2021 15:30:49 67.63 67.56 67.96 72.3 71.8 72.1 65.67 65.46 65.7 72.3 72 71.9
22/01/2021 15:30:50 64.11 67.05 67.96 72.3 71.8 72.1 62.66 65.18 65.7 72.3 72 71.9
22/01/2021 15:30:51 62.23 65.38 67.96 72.3 71.8 72.1 63.27 63.91 65.7 72.3 72 71.9
22/01/2021 15:30:52 62.93 63.55 67.96 72.3 71.8 72.1 62.66 63.41 65.7 72.3 72 71.9
22/01/2021 15:30:53 60.49 63.2 67.96 72.3 71.8 72.1 60.51 63.01 65.7 72.3 72 71.9
22/01/2021 15:30:54 60.34 61.61 67.96 72.3 71.8 72.1 63.16 62.86 65.7 72.3 72 71.9
22/01/2021 15:30:55 61.21 61.17 67.96 72.3 71.8 72.1 64.12 63.83 65.7 72.3 72 71.9
22/01/2021 15:30:56 61.33 61.6 67.96 72.3 71.8 72.1 65.62 65.58 65.7 72.2 72 71.9
22/01/2021 15:30:57 62.52 62.35 67.96 72.2 71.8 72.1 63.72 65.14 65.7 72.2 72 71.9
22/01/2021 15:30:58 59.55 61.88 67.96 72.2 71.8 72.1 59.99 63.8 65.7 72.2 72 71.9
22/01/2021 15:30:59 57.58 60.38 67.65 72.2 71.8 72.1 58.57 61.69 65.58 72.2 72 71.9
22/01/2021 15:31:00 60.65 60.45 67.56 72.2 71.8 72.1 60.03 60.24 65.58 72.2 72 71.9
22/01/2021 15:31:01 63.26 62.61 67.56 72.2 71.8 72.1 61.61 61.29 65.58 72.2 72 71.9
22/01/2021 15:31:02 67.08 66.05 67.56 72.2 71.8 72.1 64.96 64.09 65.58 72.2 72 71.9
22/01/2021 15:31:03 62.67 66.05 67.56 72.2 71.8 72.1 61.73 64.09 65.58 72.2 72 71.9
22/01/2021 15:31:04 64.61 64.69 67.56 72.2 71.8 72.1 62.66 62.91 65.58 72.2 71.9 71.9
22/01/2021 15:31:05 64.27 64.75 67.56 72.2 71.8 72.1 62.46 62.89 65.58 72.2 71.9 71.9
22/01/2021 15:31:06 64.19 64.67 67.56 72.2 71.8 72.1 63.45 63.58 65.58 72.2 71.9 71.9
22/01/2021 15:31:07 64.31 64.67 67.56 72.2 71.8 72.1 62.65 63.35 65.58 72.2 71.9 71.9
22/01/2021 15:31:08 68.6 67.56 67.56 72.2 71.8 72.1 66.21 65.35 65.58 72.2 71.9 71.9
22/01/2021 15:31:09 66.85 68.25 68.25 72.2 71.8 72.1 64.52 65.91 65.91 72.2 71.9 71.9
22/01/2021 15:31:10 57.12 66.52 68.25 72.3 71.8 72.1 57.75 64.31 65.91 72.2 71.9 71.9
22/01/2021 15:31:11 57.02 63.02 68.25 72.3 71.8 72.1 57.75 61.48 65.91 72.2 71.9 71.9
22/01/2021 15:31:12 60.11 60.57 68.25 72.3 71.8 72.1 59.42 59.75 65.91 72.2 71.9 71.9
22/01/2021 15:31:13 63.25 62.6 68.25 72.3 71.8 72.1 63.24 62.38 65.91 72.2 71.9 71.9
22/01/2021 15:31:14 63.37 63.11 68.25 72.3 71.8 72.1 61.94 62.4 65.91 72.2 71.9 71.9
22/01/2021 15:31:15 63.64 63.74 68.25 72.3 71.8 72.1 61.91 62.4 65.91 72.2 71.9 71.9
22/01/2021 15:31:16 63.32 63.38 68.25 72.2 71.8 72.1 61.84 61.94 65.91 72.1 71.9 71.9
22/01/2021 15:31:17 63.43 63.5 68.25 72.1 71.8 72.1 62.42 62.33 65.91 72 71.9 71.9
22/01/2021 15:31:18 61.95 63.46 68.25 71.8 71.8 72.1 61.04 62.29 65.91 71.8 71.9 71.9
22/01/2021 15:31:19 64.28 63.73 68.25 71.7 71.8 72.1 62.74 62.34 65.91 71.7 71.9 71.9
22/01/2021 15:31:20 64.94 64.49 68.25 71.7 71.8 72.1 63.1 62.85 65.91 71.7 71.9 71.9
22/01/2021 15:31:21 66.04 65.82 68.25 71.7 71.8 72.1 64.13 63.92 65.91 71.7 71.9 71.9
22/01/2021 15:31:22 62.91 65.88 68.25 71.7 71.8 72.1 61.5 63.98 65.91 71.7 71.9 71.9
22/01/2021 15:31:23 63.51 63.99 68.25 71.7 71.8 72.1 62.03 62.36 65.91 71.7 71.9 71.9
22/01/2021 15:31:24 63.34 64.23 68.25 71.7 71.8 72.1 61.99 62.74 65.91 71.7 71.9 71.9
22/01/2021 15:31:25 57.83 63.26 68.25 71.7 71.8 72.1 58.09 61.85 65.91 71.7 71.9 71.9
22/01/2021 15:31:26 62.32 62.07 68.25 71.7 71.8 72.1 60.83 60.7 65.91 71.7 71.9 71.9
22/01/2021 15:31:27 62.03 62.55 68.25 71.7 71.8 72.1 60.79 61.01 65.91 71.7 71.9 71.9
22/01/2021 15:31:28 61.4 61.87 68.25 71.7 71.8 72.1 60.43 60.72 65.91 71.7 71.9 71.9
22/01/2021 15:31:29 64.66 64.17 68.25 71.7 71.8 72.1 62.71 62.36 65.91 71.7 71.9 71.9
22/01/2021 15:31:30 69.43 68.13 68.25 71.7 71.8 72.1 67.1 65.87 65.91 71.7 71.9 71.9
22/01/2021 15:31:31 65.55 68.16 68.25 71.7 71.8 72.1 63.6 65.91 65.91 71.6 71.9 71.9
22/01/2021 15:31:32 63.07 66.76 68.25 71.7 71.8 72.1 61.45 64.65 65.91 71.6 71.9 71.9
22/01/2021 15:31:33 65.77 65.69 68.25 71.7 71.8 72.1 63.57 63.56 65.91 71.6 71.9 71.9
22/01/2021 15:31:34 67.86 67.23 68.25 71.7 71.8 72.1 65.54 64.96 65.91 71.6 71.9 71.9
22/01/2021 15:31:35 67.23 67.26 68.25 71.7 71.8 72.1 64.94 64.98 65.91 71.6 71.9 71.9
22/01/2021 15:31:36 65.87 67.3 68.25 71.7 71.8 72.1 63.86 65.01 65.91 71.6 71.9 71.9
22/01/2021 15:31:37 65.42 66.46 68.25 71.7 71.8 72.1 63.4 64.35 65.91 71.6 71.9 71.9
22/01/2021 15:31:38 65.46 65.73 68.25 71.7 71.8 72.1 63.4 63.65 65.91 71.6 71.9 71.9
22/01/2021 15:31:39 68.02 67.37 68.16 71.7 71.8 72.1 65.67 65.08 65.91 71.6 71.9 71.9
22/01/2021 15:31:40 64.7 67.1 68.16 71.7 71.8 72.1 62.9 64.85 65.91 71.6 71.9 71.9
22/01/2021 15:31:41 60.97 65.68 68.16 71.7 71.8 72.1 60.25 63.66 65.91 71.6 71.9 71.9
22/01/2021 15:31:42 61.71 63.36 68.16 71.7 71.8 72.1 60.53 61.85 65.91 71.6 71.9 71.9
22/01/2021 15:31:43 65.55 64.9 68.16 71.7 71.8 72.1 64.23 63.58 65.91 71.6 71.9 71.9
22/01/2021 15:31:44 66.7 66.31 68.16 71.7 71.8 72.1 65.27 64.91 65.91 71.6 71.9 71.9
22/01/2021 15:31:45 63.85 66.25 68.16 71.7 71.8 72.1 62.42 64.86 65.91 71.6 71.9 71.9
22/01/2021 15:31:46 65.55 65.39 68.16 71.7 71.8 72.1 65.03 64.6 65.91 71.6 71.9 71.9
22/01/2021 15:31:47 66.02 66.15 68.16 71.7 71.8 72.1 64.78 65.09 65.91 71.6 71.9 71.9
22/01/2021 15:31:48 63.46 65.62 68.16 71.7 71.8 72.1 63.34 64.66 65.91 71.6 71.9 71.9
22/01/2021 15:31:49 60.81 64.13 68.16 71.7 71.8 72.1 60.67 63.58 65.91 71.6 71.9 71.9
22/01/2021 15:31:50 68.33 67.03 68.16 71.8 71.8 72.1 66.95 65.84 65.91 71.6 71.9 71.9
22/01/2021 15:31:51 68.15 67.79 68.16 71.8 71.8 72.1 66.97 66.54 66.54 71.7 71.9 71.9
22/01/2021 15:31:52 68.25 68.15 68.16 71.8 71.8 72.1 66.8 66.86 66.86 71.7 71.9 71.9
22/01/2021 15:31:53 63.96 68.06 68.16 71.8 71.8 72.1 62.33 66.65 66.86 71.7 71.9 71.9
22/01/2021 15:31:54 59.02 65.82 68.16 71.8 71.8 72.1 59.4 64.37 66.86 71.7 71.9 71.9
22/01/2021 15:31:55 61.37 62.88 68.16 71.8 71.8 72.1 60.51 61.97 66.86 71.7 71.9 71.9
22/01/2021 15:31:56 63.14 62.84 68.16 71.7 71.8 72.1 61.7 61.56 66.86 71.6 71.9 71.9
22/01/2021 15:31:57 64.51 64.28 68.16 71.5 71.8 72.1 62.59 62.48 66.86 71.4 71.9 71.9
22/01/2021 15:31:58 63.46 63.92 68.16 71.5 71.8 72.1 61.98 62.3 66.86 71.4 71.9 71.9
22/01/2021 15:31:59 62.7 64.26 68.16 71.5 71.8 72.1 61.54 62.58 66.86 71.4 71.9 71.9
22/01/2021 15:32:00 66.09 65.46 68.16 71.5 71.8 72.1 64.3 63.78 66.86 71.4 71.9 71.9
22/01/2021 15:32:01 61.65 65.43 68.15 71.5 71.8 72.1 60.57 63.76 66.86 71.4 71.9 71.9
22/01/2021 15:32:02 62.74 63.3 68.15 71.5 71.8 72.1 61.63 61.93 66.86 71.4 71.9 71.9
22/01/2021 15:32:03 73.42 72.64 72.64 71.5 71.8 72.1 73.01 72.23 72.23 71.4 71.9 71.9
22/01/2021 15:32:04 79.35 78.15 78.15 71.6 71.8 72.1 78.78 77.58 77.58 71.5 71.9 71.9
22/01/2021 15:32:05 80.79 80.07 80.07 71.7 71.8 72.1 79.87 79.23 79.23 71.6 71.9 71.9
22/01/2021 15:32:06 80.56 82.05 82.05 71.9 71.8 72.1 79.87 81.26 81.26 71.7 71.9 71.9
22/01/2021 15:32:07 62.31 79.55 82.05 71.9 71.8 72.1 64.45 78.81 81.26 71.7 71.9 71.9
22/01/2021 15:32:08 61.09 75.47 82.05 71.9 71.8 72.1 60.73 74.88 81.26 71.7 71.9 71.9
22/01/2021 15:32:09 59.87 71.5 82.05 71.9 71.8 72.1 60.15 70.92 81.26 71.7 71.9 71.9
22/01/2021 15:32:10 56.51 67.72 82.05 71.9 71.8 72.1 58.15 67.25 81.26 71.7 71.9 71.9
22/01/2021 15:32:11 51.08 63.96 82.05 71.9 71.8 72.1 55.01 63.78 81.26 71.7 71.9 71.9
22/01/2021 15:32:12 51.33 60.05 82.05 71.9 71.7 72.1 54.88 60.4 81.26 71.7 71.8 71.9
22/01/2021 15:32:13 50.46 56.67 82.05 71.8 71.7 72.1 54.97 57.78 81.26 71.7 71.8 71.9
22/01/2021 15:32:14 47.73 54.06 82.05 71.8 71.7 72.1 54.34 56.4 81.26 71.7 71.8 71.9
22/01/2021 15:32:15 46.45 51.19 82.05 71.8 71.7 72.1 53.45 55.2 81.26 71.7 71.8 71.9
22/01/2021 15:32:16 61.56 60.84 82.05 71.8 71.7 72.1 66 65.11 81.26 71.7 71.8 71.9
22/01/2021 15:32:17 46.01 59.49 82.05 71.8 71.7 72.1 53.56 64.01 81.26 71.7 71.8 71.9
22/01/2021 15:32:18 46.14 55.55 82.05 71.8 71.7 72.1 53.56 60.38 81.26 71.7 71.8 71.9
22/01/2021 15:32:19 47.31 52.05 82.05 71.8 71.7 72.1 53.65 57.42 81.26 71.7 71.8 71.9
22/01/2021 15:32:20 59.41 58 82.05 71.8 71.7 72.1 58.76 58.05 81.26 71.7 71.8 71.9
22/01/2021 15:32:21 68.44 67.04 82.05 71.8 71.7 72.1 65.98 64.71 81.26 71.7 71.8 71.9
22/01/2021 15:32:22 68.43 69.01 82.05 71.7 71.7 72.1 66.15 66.54 81.26 71.5 71.8 71.9
22/01/2021 15:32:23 62.28 67.19 82.05 71.4 71.7 72.1 65.48 66.25 81.26 71.3 71.8 71.9
22/01/2021 15:32:24 63.48 64.91 82.05 71.2 71.7 72.1 61.92 65.57 81.26 71.1 71.8 71.9
22/01/2021 15:32:25 68.24 67.55 82.05 71 71.7 72.1 66.44 65.94 81.26 70.9 71.8 71.9
22/01/2021 15:32:26 71.14 70.12 82.05 70.9 71.7 72.1 68.78 67.93 81.26 70.8 71.8 71.9
22/01/2021 15:32:27 68.6 70.11 82.05 70.9 71.7 72.1 67.68 68.55 81.26 70.8 71.8 71.9
22/01/2021 15:32:28 67.88 69.19 82.05 70.9 71.7 72.1 66.31 67.58 81.26 70.8 71.8 71.9
22/01/2021 15:32:29 68.33 68.71 82.05 70.9 71.7 72.1 66.93 67.1 81.26 70.8 71.8 71.9
22/01/2021 15:32:30 63.91 68.37 82.05 70.9 71.7 72.1 62.75 66.93 81.26 70.8 71.8 71.9
22/01/2021 15:32:31 64.18 66.27 82.05 70.9 71.7 72.1 63.41 64.95 81.26 70.8 71.8 71.9
22/01/2021 15:32:32 64.79 65.07 82.05 70.9 71.7 72.1 65.05 64.78 81.26 70.8 71.8 71.9
22/01/2021 15:32:33 64.69 64.95 82.05 70.9 71.7 72.1 63.63 64.71 81.26 70.8 71.8 71.9
22/01/2021 15:32:34 65.83 65.83 82.05 70.9 71.7 72.1 66.34 66.31 81.26 70.8 71.8 71.9
22/01/2021 15:32:35 66.15 66.26 82.05 70.9 71.7 72.1 64.27 66.22 81.26 70.8 71.8 71.9
22/01/2021 15:32:36 64.21 66.27 79.55 70.9 71.7 72.1 62.82 65.31 78.81 70.8 71.8 71.9
22/01/2021 15:32:37 67.02 66.59 75.47 70.9 71.7 72.1 64.62 64.66 74.88 70.8 71.8 71.9
22/01/2021 15:32:38 65.18 66.08 71.5 70.9 71.7 72.1 63.1 64.11 70.92 70.8 71.8 71.9
22/01/2021 15:32:39 65.89 65.94 70.12 70.9 71.7 72.1 63.69 63.77 68.55 70.8 71.8 71.9
22/01/2021 15:32:40 67.17 67.04 70.12 70.9 71.7 72.1 64.88 64.74 68.55 70.8 71.8 71.9
22/01/2021 15:32:41 69.28 68.52 70.12 70.9 71.7 72.1 66.76 66.07 68.55 70.8 71.8 71.9
22/01/2021 15:32:42 67.9 68.68 70.12 70.9 71.7 72.1 65.6 66.25 68.55 70.8 71.8 71.9
22/01/2021 15:32:43 64.23 67.78 70.12 70.9 71.7 72.1 63.88 65.46 68.55 70.8 71.8 71.9
22/01/2021 15:32:44 59.88 66.1 70.12 70.8 71.7 72.1 59.73 64.76 68.55 70.7 71.8 71.9
22/01/2021 15:32:45 82.3 80.34 80.34 70.7 71.7 72.1 82.88 80.68 80.68 70.7 71.8 71.9
22/01/2021 15:32:46 81.73 81.31 81.31 70.2 71.8 72.1 81.32 81.1 81.1 70 71.9 71.9
22/01/2021 15:32:47 83.05 82.7 82.7 70.5 71.9 72.2 83.08 82.72 82.72 70.3 71.9 72
22/01/2021 15:32:48 80.96 83.88 83.88 70.6 71.9 72.2 81.35 84.05 84.05 70.5 72 72
22/01/2021 15:32:49 65.85 80.92 83.88 70.6 71.9 72.2 65.69 81.1 84.05 70.5 72 72
22/01/2021 15:32:50 65.82 76.9 83.88 70.5 71.9 72.2 64.23 77.08 84.05 70.3 72 72
22/01/2021 15:32:51 67.04 73.2 83.88 70.2 71.9 72.2 66.01 73.2 84.05 70 72 72
22/01/2021 15:32:52 66.28 70.4 83.88 70.2 71.9 72.2 64.48 70.13 84.05 70 72 72
22/01/2021 15:32:53 67.02 68.31 83.88 70.2 71.9 72.2 67.25 68.05 84.05 70 72 72
22/01/2021 15:32:54 66.31 67.58 83.88 70.2 71.9 72.2 64.91 67.4 84.05 70 72 72
22/01/2021 15:32:55 66.31 66.81 83.88 70.2 71.9 72.2 64.58 65.99 84.05 70 72 72
22/01/2021 15:32:56 65.15 66.55 83.88 70.2 71.9 72.2 63.41 65.16 84.05 70 72 72
22/01/2021 15:32:57 64.76 65.61 83.88 70.2 71.9 72.2 63.09 64.07 84.05 70 72 72
22/01/2021 15:32:58 64.18 65.33 83.88 70.2 71.9 72.2 62.89 63.66 84.05 70 72 72
22/01/2021 15:32:59 66.18 65.71 83.88 70.2 71.9 72.2 65.86 65.24 84.05 70 72 72
22/01/2021 15:33:00 64.13 65.74 83.88 70.2 71.9 72.2 62.74 65.04 84.05 70 72 72
22/01/2021 15:33:01 63.62 64.67 83.88 70.2 71.9 72.2 62.1 63.68 84.05 70 72 72
22/01/2021 15:33:02 66.62 65.77 83.88 70.2 71.9 72.2 64.55 63.95 84.05 70 72 72
22/01/2021 15:33:03 66.36 66.29 83.88 70.2 71.9 72.2 64.43 64.41 84.05 70 72 72
22/01/2021 15:33:04 67.45 67.01 83.88 70.2 71.9 72.2 65.37 64.98 84.05 70 72 72
22/01/2021 15:33:05 67.32 67.22 83.88 70.2 71.9 72.2 65.19 65.13 84.05 70 72 72
22/01/2021 15:33:06 66.92 67.22 83.88 70.2 71.9 72.2 64.91 65.13 84.05 70 72 72
22/01/2021 15:33:07 68.46 68.03 83.88 70.2 71.9 72.2 66.41 65.91 84.05 70 72 72
22/01/2021 15:33:08 66.03 68.08 83.88 70.2 71.9 72.2 63.92 65.94 84.05 70 72 72
22/01/2021 15:33:09 67.98 67.65 83.88 70.2 71.9 72.2 65.61 65.36 84.05 70 72 72
22/01/2021 15:33:10 67.56 67.69 83.88 70.2 71.9 72.2 65.43 65.49 84.05 70 72 72
22/01/2021 15:33:11 67.84 68.25 83.88 70.2 71.9 72.2 65.89 66.18 84.05 70.1 72 72
22/01/2021 15:33:12 66.82 67.61 83.88 70.2 71.9 72.2 64.68 65.59 84.05 70.1 72 72
22/01/2021 15:33:13 65.38 67.07 83.88 70.2 71.9 72.2 63.59 64.99 84.05 70.1 72 72
22/01/2021 15:33:14 85.25 84.33 84.33 70.7 72 72.2 84.77 83.85 84.05 70.5 72.1 72
22/01/2021 15:33:15 69.36 82.13 84.33 70.7 72 72.2 67.17 81.64 84.05 70.5 72.1 72
22/01/2021 15:33:16 65.7 78.21 84.33 70.7 72 72.2 63.85 77.62 84.05 70.5 72.1 72
22/01/2021 15:33:17 61.64 74.35 84.33 70.7 72 72.2 60.59 73.67 84.05 70.5 72.1 72
22/01/2021 15:33:18 72.89 72.61 84.33 70.7 72 72.2 70.23 70.46 83.85 70.5 72.1 72
22/01/2021 15:33:19 72.16 73.36 84.33 70.7 72 72.2 69.63 71.03 83.85 70.5 72.1 72
22/01/2021 15:33:20 65.88 71.83 84.33 70.7 72 72.2 63.95 69.51 83.85 70.5 72.1 72
22/01/2021 15:33:21 69.11 69.48 84.33 69.8 72 72.2 66.98 67.26 83.85 69.7 72.1 72
22/01/2021 15:33:22 69.1 69.69 84.33 69.6 72 72.2 67.11 67.59 83.85 69.3 72.1 72
22/01/2021 15:33:23 66.62 68.88 84.33 69.6 72 72.2 64.63 66.84 83.85 69.3 72 72
22/01/2021 15:33:24 65.7 67.55 84.33 69.6 72 72.2 63.82 65.55 83.85 69.3 72 72
22/01/2021 15:33:25 69.45 68.91 84.33 69.6 72 72.2 67.96 67.26 83.85 69.3 72 72
22/01/2021 15:33:26 65.76 68.54 84.33 69.6 72 72.2 64.05 66.86 83.85 69.3 72 72
22/01/2021 15:33:27 66.69 66.99 84.33 69.6 72 72.2 64.56 65.26 83.85 69.3 72 72
22/01/2021 15:33:28 68.4 68.2 84.33 69.6 72 72.2 66.27 66 83.85 69.3 72 72
22/01/2021 15:33:29 67.26 67.76 84.33 69.6 72 72.2 65.08 65.69 83.85 69.3 72 72
22/01/2021 15:33:30 68.28 68.05 84.33 69.6 72 72.2 66.25 65.98 83.85 69.3 72 72
22/01/2021 15:33:31 71.42 70.49 84.33 69.7 72 72.2 68.89 68.06 83.85 69.3 72 72
22/01/2021 15:33:32 73.12 72.48 84.33 69.7 72 72.2 70.61 69.99 83.85 69.3 72 72
22/01/2021 15:33:33 69.49 72.03 84.33 69.7 72 72.2 67.62 69.75 83.85 69.3 72 72
22/01/2021 15:33:34 68.31 70.72 84.33 69.7 72 72.2 66.04 68.45 83.85 69.3 72 72
22/01/2021 15:33:35 67.03 69.43 84.33 69.7 72 72.2 64.77 67.15 83.85 69.3 72 72
22/01/2021 15:33:36 65.43 68 84.33 69.7 72 72.2 63.75 65.74 83.85 69.3 72 72
22/01/2021 15:33:37 67.74 67.53 84.33 69.7 72 72.2 65.54 65.4 83.85 69.3 72 72
22/01/2021 15:33:38 57.89 67.34 84.33 69.7 72 72.2 57.45 65.21 83.85 69.3 72 72
22/01/2021 15:33:39 47.55 63.63 84.33 69.7 72 72.2 53.71 61.82 83.85 69.3 72 72
22/01/2021 15:33:40 59.71 60.29 84.33 69.7 72 72.2 58.57 59.05 83.85 69.3 72 72
22/01/2021 15:33:41 68.66 67.68 84.33 69.7 72 72.2 66.22 65.26 83.85 69.3 72 72
22/01/2021 15:33:42 70.16 69.4 84.33 69.7 72 72.2 67.61 66.89 83.85 69.3 72 72
22/01/2021 15:33:43 70.52 70.44 84.33 69.8 72 72.2 67.98 67.9 83.85 69.3 72 72
22/01/2021 15:33:44 71.5 71.65 82.13 69.8 72 72.2 68.91 69.03 81.64 69.4 72 72
22/01/2021 15:33:45 68.38 70.78 78.21 69.8 72 72.2 66.1 68.24 77.62 69.4 72 71.9
22/01/2021 15:33:46 66.97 69.47 74.35 69.8 72 72.1 64.94 67.05 73.67 69.4 72 71.9
22/01/2021 15:33:47 67.24 67.96 73.36 69.8 72 72.1 65.17 65.74 71.03 69.4 72 71.9
22/01/2021 15:33:48 66.18 67.49 73.36 69.8 72 72.1 64.18 65.38 71.03 69.4 72 71.9
22/01/2021 15:33:49 65.39 66.48 72.48 69.8 72 72.1 63.71 64.48 69.99 69.4 72 71.9
22/01/2021 15:33:50 67.29 67.25 72.48 69.8 72 72.1 65.43 65.31 69.99 69.4 72 71.9
22/01/2021 15:33:51 68.59 68.14 72.48 69.8 72 72.1 67.12 66.53 69.99 69.4 72 71.9
22/01/2021 15:33:52 68.06 68.24 72.48 69.8 72 72.1 66.69 66.73 69.99 69.4 72 71.9
22/01/2021 15:33:53 67.41 68.46 72.48 69.8 72 72.1 65.78 66.8 69.99 69.4 72 71.9
22/01/2021 15:33:54 67.48 67.99 72.48 69.8 72 72.1 65.5 66.16 69.99 69.4 72 71.9
22/01/2021 15:33:55 71.72 70.75 72.48 69.8 72 72.1 69.43 68.48 69.99 69.4 72 71.9
22/01/2021 15:33:56 70.76 71.47 72.48 69.8 72.1 72.1 68.25 69.09 69.99 69.4 72.1 71.9
22/01/2021 15:33:57 68.55 70.6 72.48 69.8 72.1 72.1 66.29 68.19 69.99 69.4 72.1 71.9
22/01/2021 15:33:58 68.17 69.39 72.48 69.8 72.1 72.1 65.92 67.06 69.99 69.4 72.1 71.9
22/01/2021 15:33:59 67.19 68.6 72.48 69.8 72.1 72.1 65 66.3 69.99 69.4 72.1 71.9
22/01/2021 15:34:00 69.99 69.63 72.48 69.8 72.1 72.1 67.71 67.31 69.99 69.4 72.1 71.9
22/01/2021 15:34:01 70.55 70.3 72.48 69.9 72.1 72.1 68.02 67.87 69.99 69.4 72.1 71.9
22/01/2021 15:34:02 70.37 70.44 72.03 69.8 72.1 72.1 68.07 68.01 69.75 69.4 72.1 71.9
22/01/2021 15:34:03 71.82 71.35 71.65 69.9 72.1 72.2 69.54 69.05 69.09 69.4 72.1 71.9
22/01/2021 15:34:04 78.23 77.39 77.39 70 72.1 72.2 77.61 76.74 76.74 69.5 72.1 71.9
22/01/2021 15:34:05 82.1 80.92 80.92 70.2 72.1 72.2 81.84 80.55 80.55 69.7 72.1 72
22/01/2021 15:34:06 82.3 81.84 81.84 70.4 72.2 72.2 82.4 81.84 81.84 70 72.2 72
22/01/2021 15:34:07 83.33 83.06 83.06 70.7 72.3 72.2 83.39 83.09 83.09 70.2 72.2 72
22/01/2021 15:34:08 75.41 83.19 83.19 70.7 72.3 72.2 75.06 83.27 83.27 70.2 72.2 72
22/01/2021 15:34:09 73.08 79.75 83.19 70.7 72.3 72.2 70.75 79.63 83.27 70.2 72.2 72
22/01/2021 15:34:10 68.09 76.73 83.19 70.7 72.3 72.2 65.82 76.17 83.27 70.1 72.3 72
22/01/2021 15:34:11 68.26 73.34 83.19 70.7 72.3 72.2 66.11 72.52 83.27 70.1 72.3 72
22/01/2021 15:34:12 67.71 70.85 83.19 70.7 72.3 72.2 65.48 69.64 83.27 70.1 72.3 72
22/01/2021 15:34:13 67.86 69.14 83.19 70.6 72.3 72.2 65.8 67.51 83.27 70 72.3 72
22/01/2021 15:34:14 67.66 68.38 83.19 70.7 72.3 72.2 65.66 66.52 83.27 70 72.2 72
22/01/2021 15:34:15 67.86 68.15 83.19 70.7 72.3 72.2 65.77 66.18 83.27 70 72.2 72
22/01/2021 15:34:16 67.51 67.84 83.19 70.7 72.3 72.2 65.42 65.77 83.27 70 72.2 72
22/01/2021 15:34:17 67.4 67.7 83.19 70.7 72.3 72.2 65.31 65.61 83.27 70 72.2 72
22/01/2021 15:34:18 67.82 67.94 83.19 70.7 72.3 72.2 65.76 65.84 83.27 70 72.2 72
22/01/2021 15:34:19 65.01 67.74 83.19 70.7 72.3 72.2 63.3 65.66 83.27 70 72.2 72
22/01/2021 15:34:20 65.99 66.46 83.19 70.7 72.3 72.2 64.07 64.52 83.27 70 72.2 72
22/01/2021 15:34:21 66.24 66.77 83.19 70.7 72.3 72.2 64.34 64.82 83.27 70 72.2 72
22/01/2021 15:34:22 64.37 66.02 83.19 70.7 72.3 72.2 62.88 64.13 83.27 70 72.2 72
22/01/2021 15:34:23 63.58 65.23 83.19 70.7 72.3 72.2 62.25 63.51 83.27 70 72.2 72
22/01/2021 15:34:24 67.27 66.47 83.19 70.7 72.3 72.2 65.28 64.6 83.27 70 72.2 71.9
22/01/2021 15:34:25 68.46 68.05 83.19 70.7 72.3 72.1 66.41 66.03 83.27 70 72.2 71.9
22/01/2021 15:34:26 71.45 70.36 83.19 70.7 72.3 72.1 69.67 68.52 83.27 70 72.2 71.9
22/01/2021 15:34:27 72.26 71.86 83.19 70.7 72.3 72.1 70.92 70.37 83.27 70.1 72.2 71.8
22/01/2021 15:34:28 72.04 72.09 83.19 70.7 72.3 72.1 70.89 70.78 83.27 70.1 72.2 71.8
22/01/2021 15:34:29 71.51 72.19 83.19 70.7 72.3 72.1 69.76 70.88 83.27 70.1 72.2 71.8
22/01/2021 15:34:30 71.56 71.95 83.19 70.8 72.3 72.1 69.95 70.33 83.27 70.1 72.2 71.8
22/01/2021 15:34:31 64.68 71.51 83.19 70.8 72.3 72.1 63.04 69.92 83.27 70.1 72.2 71.8
22/01/2021 15:34:32 69.32 69.6 83.19 70.4 72.3 72.1 67.41 67.79 83.27 69.7 72.2 71.9
22/01/2021 15:34:33 64.41 68.92 83.19 70.3 72.3 72.1 63.29 67.12 83.27 69.6 72.2 71.9
22/01/2021 15:34:34 78.26 77.3 83.19 70.4 72.3 72.1 78.81 77.86 83.27 69.7 72.3 71.9
22/01/2021 15:34:35 81.51 80.68 83.19 70.6 72.3 72.1 81.55 80.81 83.27 70 72.3 71.9
22/01/2021 15:34:36 83.15 82.5 83.19 70.8 72.4 72.1 84.51 83.68 83.68 70.4 72.4 71.9
22/01/2021 15:34:37 83.69 83.25 83.25 71.1 72.5 72.1 84.73 84.37 84.37 70.7 72.5 71.9
22/01/2021 15:34:38 84.91 84.48 84.48 71.4 72.6 72.1 86.12 85.61 85.61 71.2 72.6 71.9
22/01/2021 15:34:39 82.25 85.07 85.07 71.6 72.6 72.1 82.16 85.76 85.76 71.4 72.6 72
22/01/2021 15:34:40 69.07 82.61 85.07 71.6 72.6 72.2 67.15 83.26 85.76 71.4 72.6 72
22/01/2021 15:34:41 71.24 78.68 85.07 71.6 72.6 72.2 69.23 79.2 85.76 71.4 72.6 72
22/01/2021 15:34:42 64.32 75.43 85.07 71.6 72.6 72.2 62.9 75.53 85.76 71.4 72.6 72
22/01/2021 15:34:43 67.46 71.78 85.07 71.6 72.6 72.2 65.42 71.71 85.76 71.4 72.6 72
22/01/2021 15:34:44 67.31 69.67 85.07 71.6 72.6 72.2 65.32 68.93 85.76 71.4 72.6 72
22/01/2021 15:34:45 67.67 68.28 85.07 71.6 72.6 72.2 66.02 66.99 85.76 71.4 72.6 72
22/01/2021 15:34:46 68.53 68.39 85.07 71.6 72.6 72.2 67.4 67.38 85.76 71.4 72.6 72
22/01/2021 15:34:47 69.01 69.11 85.07 71.6 72.6 72.2 68.39 68.36 85.76 71.4 72.6 72
22/01/2021 15:34:48 64.84 68.67 85.07 71.6 72.6 72.2 63.66 67.8 85.76 71.4 72.6 72
22/01/2021 15:34:49 65.93 66.37 85.07 71.6 72.6 72.2 63.97 65.41 85.76 71.4 72.6 72
22/01/2021 15:34:50 67.82 67.72 85.07 71.6 72.6 72.2 66.02 65.95 85.76 71.4 72.6 72
22/01/2021 15:34:51 68.05 68.08 85.07 71.6 72.6 72.2 67.52 67.04 85.76 71.4 72.6 72
22/01/2021 15:34:52 66.85 67.84 85.07 71.6 72.6 72.2 65.27 66.95 85.76 71.4 72.6 72
22/01/2021 15:34:53 64.39 67.39 85.07 71.6 72.6 72.2 62.89 66.06 85.76 71.4 72.6 72
22/01/2021 15:34:54 63.06 65.8 85.07 71.6 72.6 72.2 62.01 64.36 85.76 71.4 72.6 72
22/01/2021 15:34:55 62.46 64.5 85.07 71.6 72.6 72.2 62.03 63.2 85.76 71.4 72.6 72
22/01/2021 15:34:56 67.5 66.47 85.07 71.6 72.6 72.2 68.14 67.08 85.76 71.4 72.6 72
22/01/2021 15:34:57 68.05 67.81 85.07 71.6 72.6 72.2 67.59 67.78 85.76 71.4 72.6 72
22/01/2021 15:34:58 64.43 67.81 85.07 71.6 72.6 72.2 63.02 67.76 85.76 71.4 72.6 72
22/01/2021 15:34:59 67.17 66.94 85.07 71.6 72.6 72.2 66.95 66.69 85.76 71.4 72.6 72
22/01/2021 15:35:00 67.73 67.62 85.07 71.6 72.6 72.2 67.96 67.73 85.76 71.4 72.6 72
22/01/2021 15:35:01 68.68 68.88 85.07 71.6 72.6 72.2 66.85 67.87 85.76 71.4 72.6 72
22/01/2021 15:35:02 64.62 67.89 85.07 71.6 72.6 72.2 64.59 66.76 85.76 71.4 72.6 72
22/01/2021 15:35:03 64.87 66.2 85.07 71.6 72.6 72.2 63.59 65.75 85.76 71.4 72.6 72
22/01/2021 15:35:04 64.47 65.81 85.07 71.6 72.6 72.2 63.18 64.69 85.76 71.4 72.6 72
22/01/2021 15:35:05 60.61 64.46 85.07 71.6 72.6 72.2 60.83 63.46 85.76 71.4 72.6 72
22/01/2021 15:35:06 63.03 63.93 85.07 71.6 72.6 72.1 66.11 66.13 85.76 71.4 72.6 71.9
22/01/2021 15:35:07 66.35 65.39 85.07 71.6 72.6 72.1 64.45 64.47 85.76 71.4 72.6 71.9
22/01/2021 15:35:08 68.04 67.37 85.07 71.6 72.6 72 66.09 65.69 85.76 71.4 72.6 71.8
22/01/2021 15:35:09 68.81 68.51 82.61 71.6 72.6 72 67.04 66.79 83.26 71.4 72.6 71.8
22/01/2021 15:35:10 64.84 68.2 78.68 71.6 72.6 72 63.82 66.44 79.2 71.4 72.6 71.8
22/01/2021 15:35:11 78.19 77.07 77.07 71.7 72.6 72 77.63 76.57 76.57 71.5 72.6 71.8
22/01/2021 15:35:12 81.63 80.45 80.45 71.8 72.7 72 81.27 80.05 80.05 71.6 72.7 71.8
22/01/2021 15:35:13 81.04 80.84 80.84 72 72.7 72 80.59 80.49 80.49 71.7 72.7 71.8
22/01/2021 15:35:14 83.74 83.69 83.69 72.2 72.8 72 82.89 82.89 82.89 71.9 72.8 71.8
22/01/2021 15:35:15 62.93 82.63 83.69 72.2 72.8 71.9 61.75 81.87 82.89 71.9 72.8 71.8
22/01/2021 15:35:16 64.59 78.46 83.69 72.2 72.8 71.9 63.14 77.69 82.89 71.9 72.8 71.7
22/01/2021 15:35:17 63.52 74.5 83.69 72.2 72.8 71.8 62.13 73.69 82.89 71.9 72.8 71.7
22/01/2021 15:35:18 83.6 81.84 83.69 72.4 72.8 71.8 84.78 83.24 83.24 72.2 72.8 71.7
22/01/2021 15:35:19 80.77 82.58 83.69 72.5 72.8 71.8 82.59 84.28 84.28 72.3 72.8 71.7
22/01/2021 15:35:20 69.42 80.66 83.69 72.5 72.8 71.8 67.39 82.13 84.28 72.3 72.8 71.7
22/01/2021 15:35:21 69.65 76.97 83.69 72.5 72.8 71.8 67.49 78.14 84.28 72.3 72.8 71.7
22/01/2021 15:35:22 70.74 73.9 83.69 72.5 72.8 71.8 68.66 74.48 84.28 72.3 72.8 71.7
22/01/2021 15:35:23 69.98 72.26 83.69 72.5 72.8 71.8 67.87 71.84 84.28 72.3 72.8 71.7
22/01/2021 15:35:24 69.8 71.01 83.69 72.5 72.8 71.8 68.16 69.82 84.28 72.3 72.8 71.7
22/01/2021 15:35:25 72.19 72.08 83.69 72.5 72.8 71.8 70.31 70.36 84.28 72.3 72.8 71.7
22/01/2021 15:35:26 70.04 71.4 83.69 72.5 72.8 71.8 67.83 69.66 84.28 72.3 72.8 71.7
22/01/2021 15:35:27 64.29 70.53 83.69 72.5 72.8 71.8 62.6 68.55 84.28 72.3 72.8 71.7
22/01/2021 15:35:28 59.25 67.51 83.69 72.5 72.8 71.8 58.99 65.64 84.28 72.3 72.8 71.7
22/01/2021 15:35:29 53.96 64.2 83.69 72.5 72.8 71.7 56.57 62.7 84.28 72.3 72.8 71.6
22/01/2021 15:35:30 54.22 60.56 83.69 72.5 72.8 71.7 57.4 59.97 84.28 72.3 72.8 71.6
22/01/2021 15:35:31 57.53 57.79 83.69 72.5 72.8 71.6 58.59 58.67 84.28 72.3 72.8 71.5
22/01/2021 15:35:32 59.33 59.19 83.69 72.5 72.8 71.6 60 59.87 84.28 72.3 72.8 71.5
22/01/2021 15:35:33 58.55 60.14 83.69 72.5 72.8 71.6 60.47 61.2 84.28 72.3 72.8 71.5
22/01/2021 15:35:34 60.38 61.11 83.69 72.5 72.8 71.6 63.7 63.77 84.28 72.3 72.8 71.5
22/01/2021 15:35:35 46.58 58.72 83.69 72.5 72.8 71.6 54.6 61.67 84.28 72.3 72.8 71.5
22/01/2021 15:35:36 56.75 57 83.69 72.5 72.8 71.5 59.25 59.64 84.28 72.3 72.8 71.5
22/01/2021 15:35:37 61.7 61.34 83.69 72.5 72.8 71.5 62.95 62.71 84.28 72.3 72.8 71.5
22/01/2021 15:35:38 44.72 59.43 83.69 72.5 72.8 71.5 55.15 61.16 84.28 72.3 72.8 71.4
22/01/2021 15:35:39 54.04 55.43 83.69 72.5 72.8 71.4 56.92 58.46 84.28 72.3 72.8 71.4
22/01/2021 15:35:40 57.67 57.36 83.69 72.5 72.8 71.4 58.99 58.78 84.28 72.3 72.8 71.4
22/01/2021 15:35:41 76.38 75.01 83.69 72.5 72.8 71.4 76.39 74.91 84.28 72.4 72.9 71.4
22/01/2021 15:35:42 77.04 77.3 83.69 72.5 72.8 71.4 76.5 76.9 84.28 72.4 72.9 71.4
22/01/2021 15:35:43 73.07 75.75 83.69 72.6 72.8 71.4 73.29 75.5 84.28 72.4 72.9 71.4
22/01/2021 15:35:44 76.76 76.34 82.63 72.6 72.9 71.4 76.69 76.25 84.28 72.5 72.9 71.4
22/01/2021 15:35:45 72.77 76.18 82.58 72.6 72.9 71.4 74.85 76.32 84.28 72.5 72.9 71.4
22/01/2021 15:35:46 71.94 76.08 82.58 72.6 72.9 71.4 73.18 77.31 84.28 72.5 72.9 71.4
22/01/2021 15:35:47 66.16 72.68 82.58 72.6 72.9 71.4 67.64 73.89 84.28 72.5 72.9 71.4
22/01/2021 15:35:48 64.02 69.65 82.58 72.6 72.9 71.4 69.6 70.94 84.28 72.5 72.9 71.4
22/01/2021 15:35:49 68.46 69.42 80.66 72.6 72.9 71.4 72.43 73.21 82.13 72.5 72.9 71.4
22/01/2021 15:35:50 54.6 67.23 77.3 72.6 72.9 71.4 58.17 70.93 78.14 72.5 72.9 71.4
22/01/2021 15:35:51 45.45 63.36 77.3 72.6 72.9 71.4 54.27 67.05 77.31 72.5 72.9 71.4
22/01/2021 15:35:52 44.51 59.22 77.3 72.6 72.9 71.4 54.54 63.18 77.31 72.5 72.9 71.4
22/01/2021 15:35:53 51.35 55.22 77.3 72.6 72.9 71.4 55.32 59.81 77.31 72.5 72.9 71.4
22/01/2021 15:35:54 58.9 57.78 77.3 72.6 72.9 71.4 60.12 59.56 77.31 72.5 72.9 71.4
22/01/2021 15:35:55 62.68 61.51 77.3 72.6 72.9 71.4 63.22 62.23 77.31 72.5 72.9 71.4
22/01/2021 15:35:56 63.41 63.49 77.3 72.6 72.9 71.4 62.43 62.97 77.31 72.5 72.9 71.4
22/01/2021 15:35:57 58.27 62.52 77.3 72.6 72.9 71.4 61.74 62.9 77.31 72.5 72.9 71.4
22/01/2021 15:35:58 44.48 60.54 77.3 72.6 72.9 71.4 54.07 62.11 77.31 72.5 72.9 71.4
22/01/2021 15:35:59 45.29 56.48 77.3 72.6 72.9 71.4 54.12 58.89 77.31 72.5 72.9 71.4
22/01/2021 15:36:00 47.19 52.68 77.3 72.6 72.9 71.4 54.92 56.52 77.31 72.5 72.9 71.4
22/01/2021 15:36:01 52.65 52.87 77.3 72.6 72.9 71.4 57.23 57.32 77.31 72.5 72.9 71.4
22/01/2021 15:36:02 75.27 74.35 77.3 72.6 72.9 71.4 74.65 73.73 77.31 72.5 72.9 71.4
22/01/2021 15:36:03 81.24 79.89 79.89 72.7 72.9 71.5 80.34 78.98 78.98 72.6 72.9 71.4
22/01/2021 15:36:04 82.56 81.75 81.75 72.9 73 71.5 82.42 81.41 81.41 72.7 73 71.4
22/01/2021 15:36:05 84.21 83.69 83.69 73.1 73 71.5 83.42 82.94 82.94 72.9 73 71.4
22/01/2021 15:36:06 81.32 84.47 84.47 73.2 73.1 71.5 80.06 83.5 83.5 73 73.1 71.5
22/01/2021 15:36:07 43.11 81.68 84.47 73.1 73.1 71.5 54.02 80.74 83.5 73 73.1 71.5
22/01/2021 15:36:08 42.9 77.44 84.47 73.1 73 71.5 54.28 76.51 83.5 73 73 71.5
22/01/2021 15:36:09 44.77 73.2 84.47 73.1 73 71.5 54.21 72.31 83.5 73 73 71.5
22/01/2021 15:36:10 67.93 69.43 84.47 73.1 72.9 71.5 67.13 68.58 83.5 73 72.9 71.5
22/01/2021 15:36:11 81.65 79.78 84.47 73.2 72.9 71.5 81.64 79.81 83.5 73.1 72.9 71.5
22/01/2021 15:36:12 82.59 81.76 84.47 73.4 72.9 71.5 82.6 81.78 83.5 73.2 72.9 71.5
22/01/2021 15:36:13 82.78 82.44 84.47 73.5 72.9 71.6 82.95 82.56 83.5 73.3 72.9 71.5
22/01/2021 15:36:14 84.79 84.42 84.47 73.7 73 71.6 84.13 83.88 83.88 73.5 73 71.5
22/01/2021 15:36:15 85.62 86.43 86.43 73.9 73.1 71.6 84.62 85.6 85.6 73.7 73.1 71.5
22/01/2021 15:36:16 43.85 84.58 86.43 73.9 73.1 71.6 54.35 83.76 85.6 73.7 73.1 71.5
22/01/2021 15:36:17 62.47 80.33 86.43 73.9 73.1 71.6 62.66 79.53 85.6 73.7 73.1 71.5
22/01/2021 15:36:18 80.43 79.77 86.43 74 73.1 71.6 81.47 80.52 85.6 73.8 73.1 71.6
22/01/2021 15:36:19 70.32 78.94 86.43 74 73.1 71.6 72.54 79.78 85.6 73.8 73.1 71.6
22/01/2021 15:36:20 60.45 75.66 86.43 74 73.1 71.6 63.27 76.81 85.6 73.8 73.1 71.6
22/01/2021 15:36:21 80.21 79.03 86.43 74 73.2 71.6 79.53 78.46 85.6 73.8 73.1 71.6
22/01/2021 15:36:22 83.08 82.15 86.43 74.1 73.2 71.6 82.65 81.72 85.6 73.9 73.2 71.6
22/01/2021 15:36:23 86.26 85.36 86.43 74.4 73.3 71.7 86.16 85.18 85.6 74.2 73.3 71.6
22/01/2021 15:36:24 87.49 87.1 87.1 74.7 73.4 71.7 87.3 86.9 86.9 74.5 73.4 71.7
22/01/2021 15:36:25 82.56 86.63 87.1 74.7 73.5 71.7 81.67 86.48 86.9 74.5 73.4 71.7
22/01/2021 15:36:26 88.13 88.2 88.2 75 73.6 71.8 87.1 87.3 87.3 74.8 73.5 71.7
22/01/2021 15:36:27 49.89 86.67 88.2 75 73.6 71.8 56.01 85.81 87.3 74.8 73.5 71.7
22/01/2021 15:36:28 44.97 82.43 88.2 75 73.6 71.8 53.08 81.57 87.3 74.8 73.5 71.7
22/01/2021 15:36:29 43.15 78.19 88.2 75 73.6 71.8 52.58 77.34 87.3 74.8 73.5 71.7
22/01/2021 15:36:30 43.39 73.95 88.2 75 73.6 71.8 52.76 73.12 87.3 74.8 73.5 71.7
22/01/2021 15:36:31 43.48 69.72 88.2 75 73.6 71.8 52.11 68.95 87.3 74.8 73.5 71.7
22/01/2021 15:36:32 45.58 65.49 88.2 75 73.6 71.8 52.81 64.85 87.3 74.8 73.5 71.7
22/01/2021 15:36:33 48.1 61.33 88.2 75 73.6 71.8 53.87 61.02 87.3 74.8 73.5 71.7
22/01/2021 15:36:34 49.17 57.44 88.2 75 73.6 71.8 54.05 58.05 87.3 74.8 73.5 71.7
22/01/2021 15:36:35 51.13 53.85 88.2 75 73.6 71.8 56.66 56.48 87.3 74.8 73.5 71.7
22/01/2021 15:36:36 52.99 53.18 88.2 75 73.6 71.8 57.19 57.17 87.3 74.8 73.5 71.7
22/01/2021 15:36:37 47.57 53.01 88.2 75 73.6 71.8 53.76 57.05 87.3 74.8 73.5 71.7
22/01/2021 15:36:38 49.37 50.71 88.2 75 73.6 71.8 56.17 56.25 87.3 74.8 73.5 71.7
22/01/2021 15:36:39 46.18 49.83 88.2 75 73.6 71.8 52.76 55.76 87.3 74.8 73.5 71.7
22/01/2021 15:36:40 50.98 51.03 88.2 75 73.6 71.8 55 55.19 87.3 74.8 73.5 71.7
22/01/2021 15:36:41 50.53 51.39 88.2 75 73.6 71.8 55.88 56.2 87.3 74.8 73.5 71.7
22/01/2021 15:36:42 60.3 58.98 88.2 75 73.6 71.8 62.41 61.02 87.3 74.8 73.5 71.7
22/01/2021 15:36:43 55.26 58.9 88.2 75 73.6 71.8 56.45 60.92 87.3 74.8 73.5 71.7
22/01/2021 15:36:44 48.11 57.01 88.2 75 73.6 71.8 54.27 58.67 87.3 74.8 73.5 71.7
22/01/2021 15:36:45 48.43 53.79 88.2 75 73.6 71.8 53.21 56.6 87.3 74.8 73.5 71.7
22/01/2021 15:36:46 54.84 54.61 88.2 75 73.6 71.8 58.41 58.09 87.3 74.8 73.5 71.7
22/01/2021 15:36:47 48.03 54.58 88.2 75 73.6 71.8 54.29 58.07 87.3 74.8 73.5 71.7
22/01/2021 15:36:48 44.94 51.91 88.2 75 73.6 71.8 53.04 56.22 87.3 74.8 73.5 71.7
22/01/2021 15:36:49 54.61 53.19 88.2 75 73.6 71.8 56.21 55.73 87.3 74.8 73.5 71.7
22/01/2021 15:36:50 50.34 53.06 88.2 75 73.6 71.8 54.51 55.6 87.3 74.8 73.5 71.7
22/01/2021 15:36:51 49.56 51.55 88.2 75 73.6 71.8 55.46 55.58 87.3 74.8 73.5 71.7
22/01/2021 15:36:52 49.01 50.52 88.2 75 73.6 71.8 55.19 56.03 87.3 74.8 73.5 71.7
22/01/2021 15:36:53 47.57 49.71 88.2 75 73.6 71.8 53.13 55.31 87.3 74.8 73.5 71.7
22/01/2021 15:36:54 54.49 53.36 88.2 75 73.6 71.8 58.5 57.97 87.3 74.8 73.5 71.7
22/01/2021 15:36:55 49.75 52.41 88.2 75 73.6 71.8 55.13 56.67 87.3 74.8 73.5 71.7
22/01/2021 15:36:56 48.37 50.83 86.67 75 73.6 71.8 53.85 55.67 85.81 74.8 73.5 71.7
22/01/2021 15:36:57 47.98 49.48 82.43 75 73.6 71.8 53.43 54.65 81.57 74.8 73.5 71.7
22/01/2021 15:36:58 51.59 51.65 78.19 75 73.6 71.8 53.79 54.59 77.34 74.8 73.5 71.7
22/01/2021 15:36:59 46.97 49.84 73.95 75 73.6 71.8 52.92 53.54 73.12 74.8 73.5 71.7
22/01/2021 15:37:00 46.04 48.21 69.72 75 73.6 71.8 53.05 53.26 68.95 74.8 73.5 71.7
22/01/2021 15:37:01 46.32 47.11 65.49 75 73.6 71.8 52.75 53.2 64.85 74.8 73.5 71.7
22/01/2021 15:37:02 60.63 59.93 61.33 75 73.6 71.8 59.6 59.01 61.02 74.8 73.5 71.7
22/01/2021 15:37:03 46.76 58.4 59.93 75 73.6 71.8 52.6 57.89 61.02 74.7 73.5 71.7
22/01/2021 15:37:04 46 54.61 59.93 74.9 73.6 71.8 53.09 55.36 61.02 74.7 73.5 71.7
22/01/2021 15:37:05 49.58 51.26 59.93 74.9 73.6 71.8 53.8 54.07 61.02 74.7 73.5 71.7
22/01/2021 15:37:06 54 53.5 59.93 74.8 73.6 71.8 55.56 55.38 61.02 74.6 73.5 71.7
22/01/2021 15:37:07 82.12 80.48 80.48 74.9 73.6 71.8 81.81 80.17 80.17 74.7 73.6 71.7
22/01/2021 15:37:08 84.84 83.68 83.68 75 73.7 71.8 83.93 82.85 82.85 74.8 73.6 71.7
22/01/2021 15:37:09 86.19 86.2 86.2 75.2 73.8 71.9 85.39 85.42 85.42 75 73.7 71.8
22/01/2021 15:37:10 48.92 85.15 86.2 75.2 73.8 71.9 53.93 84.45 85.42 75 73.7 71.8
22/01/2021 15:37:11 49.36 80.91 86.2 75.2 73.8 71.9 53.8 80.21 85.42 75 73.7 71.8
22/01/2021 15:37:12 45.68 76.67 86.2 75.2 73.8 71.9 53 75.98 85.42 75 73.7 71.8
22/01/2021 15:37:13 51.97 72.43 86.2 75.2 73.8 71.9 55.02 71.78 85.42 75 73.7 71.8
22/01/2021 15:37:14 48.64 68.25 86.2 75.2 73.8 71.9 55.64 67.68 85.42 75 73.7 71.8
22/01/2021 15:37:15 45.59 64.08 86.2 75.2 73.8 71.9 57.46 63.85 85.42 75 73.7 71.8
22/01/2021 15:37:16 46.56 59.94 86.2 75.2 73.8 71.9 53.79 60.98 85.42 75 73.7 71.8
22/01/2021 15:37:17 46.13 56 86.2 75.2 73.8 71.9 52.95 57.87 85.42 75 73.7 71.8
22/01/2021 15:37:18 46.81 52.44 86.2 75.2 73.8 71.9 53.58 55.5 85.42 75 73.7 71.8
22/01/2021 15:37:19 46.95 49.88 86.2 75.2 73.8 71.9 53.06 54.49 85.42 75 73.7 71.8
22/01/2021 15:37:20 46.78 48.37 86.2 75.2 73.8 71.9 53.52 53.7 85.42 75 73.7 71.8
22/01/2021 15:37:21 46.77 47.55 86.2 75.2 73.8 71.9 52.77 53.6 85.42 75 73.7 71.8
22/01/2021 15:37:22 45.89 47.05 86.2 75.2 73.8 71.8 52.75 53.17 85.42 75 73.7 71.8
22/01/2021 15:37:23 46.58 46.64 86.2 75.2 73.8 71.8 53.21 53.17 85.42 75 73.7 71.8
22/01/2021 15:37:24 46.73 46.81 86.2 75.2 73.8 71.8 52.78 53.25 85.42 75 73.7 71.8
22/01/2021 15:37:25 49.1 48.94 86.2 75.2 73.8 71.8 53.39 53.51 85.42 75 73.7 71.8
22/01/2021 15:37:26 46.81 48.19 86.2 75.2 73.8 71.8 53.18 53.23 85.42 75 73.7 71.8
22/01/2021 15:37:27 68.84 68.02 86.2 75.2 73.8 71.8 68.25 67.45 85.42 75 73.7 71.8
22/01/2021 15:37:28 46.61 65.31 86.2 75.2 73.8 71.8 52.81 64.85 85.42 75 73.7 71.7
22/01/2021 15:37:29 49.03 61.16 86.2 75.2 73.8 71.8 54.73 61.03 85.42 75 73.7 71.7
22/01/2021 15:37:30 49.57 57.3 86.2 75.2 73.8 71.8 54.22 58.12 85.42 75 73.7 71.7
22/01/2021 15:37:31 48.43 54.27 86.2 75.2 73.8 71.8 53.85 56.24 85.42 75 73.7 71.7
22/01/2021 15:37:32 46.54 51.57 86.2 75.2 73.8 71.8 52.92 54.82 85.42 75 73.7 71.7
22/01/2021 15:37:33 45.81 49.12 86.2 75.2 73.8 71.8 52.32 53.77 85.42 75 73.7 71.7
22/01/2021 15:37:34 46.27 47.37 86.2 75.2 73.8 71.8 53.06 53.15 85.42 74.9 73.7 71.7
22/01/2021 15:37:35 46.45 46.82 86.2 75.2 73.8 71.8 53.55 53.45 85.42 74.9 73.7 71.7
22/01/2021 15:37:36 46.22 46.62 86.2 75.2 73.8 71.8 53.31 53.66 85.42 74.9 73.7 71.7
22/01/2021 15:37:37 46.35 46.45 86.2 75.2 73.8 71.8 52.75 53.21 85.42 74.9 73.7 71.7
22/01/2021 15:37:38 45.7 46.39 86.2 75.2 73.8 71.8 53.35 53.32 85.42 74.9 73.7 71.7
22/01/2021 15:37:39 45.39 46.01 85.15 75.2 73.7 71.8 52.25 53.23 84.45 74.9 73.7 71.7
22/01/2021 15:37:40 44.9 45.66 80.91 75.2 73.7 71.8 52.7 52.81 80.21 74.9 73.6 71.7
22/01/2021 15:37:41 45.46 45.47 76.67 75.2 73.7 71.8 52.73 52.77 75.98 74.9 73.6 71.7
22/01/2021 15:37:42 46.66 46.46 72.43 75.2 73.7 71.8 54.61 54.15 71.78 74.9 73.5 71.7
22/01/2021 15:37:43 46.57 46.75 68.25 75.2 73.6 71.8 52.66 54.09 67.68 74.9 73.5 71.7
22/01/2021 15:37:44 45.99 46.52 68.02 75.2 73.6 71.8 53.28 53.43 67.45 74.9 73.5 71.7
22/01/2021 15:37:45 47.83 47.54 68.02 75.1 73.6 71.8 55.65 55.08 67.45 74.8 73.5 71.7
22/01/2021 15:37:46 45.06 47.62 68.02 75 73.6 71.8 52.97 55.12 67.45 74.8 73.5 71.7
22/01/2021 15:37:47 44.91 46.12 68.02 74.9 73.6 71.8 52.8 53.9 67.45 74.7 73.5 71.7
22/01/2021 15:37:48 45.13 45.46 68.02 74.9 73.6 71.8 52.64 53.25 67.45 74.6 73.5 71.7
22/01/2021 15:37:49 44.16 45.31 68.02 74.9 73.6 71.8 52.37 52.81 67.45 74.6 73.5 71.7
22/01/2021 15:37:50 45.37 45.35 68.02 74.9 73.6 71.8 52.74 52.8 67.45 74.6 73.5 71.7
22/01/2021 15:37:51 45.15 45.27 68.02 74.9 73.6 71.8 52.39 52.69 67.45 74.6 73.5 71.7
22/01/2021 15:37:52 45.64 45.74 68.02 74.9 73.6 71.8 53.01 52.93 67.45 74.6 73.5 71.7
22/01/2021 15:37:53 45.36 45.46 68.02 74.9 73.6 71.8 52.86 53.07 67.45 74.6 73.5 71.7
22/01/2021 15:37:54 46.56 46.78 68.02 74.9 73.6 71.7 53.04 53.19 67.45 74.6 73.5 71.7
22/01/2021 15:37:55 46.09 46.45 68.02 74.9 73.6 71.7 52.81 53.08 67.45 74.6 73.5 71.7
22/01/2021 15:37:56 50.37 50.01 68.02 74.9 73.6 71.7 54.41 54.07 67.45 74.6 73.5 71.7
22/01/2021 15:37:57 44.26 49.29 65.31 74.9 73.6 71.7 52.46 54.08 64.85 74.6 73.5 71.7
22/01/2021 15:37:58 49.02 48.91 61.16 74.9 73.6 71.7 53.95 53.92 61.03 74.6 73.5 71.7
22/01/2021 15:37:59 46.32 48.56 57.3 74.9 73.6 71.7 53.41 53.91 58.12 74.6 73.5 71.7
22/01/2021 15:38:00 48.88 49.08 54.27 74.9 73.6 71.7 54.52 54.64 56.24 74.6 73.5 71.7
22/01/2021 15:38:01 70.63 69.87 69.87 74.9 73.6 71.7 72.54 71.76 71.76 74.6 73.5 71.7
22/01/2021 15:38:02 43.94 68.01 69.87 74.9 73.6 71.7 52.84 69.92 71.76 74.6 73.5 71.7
22/01/2021 15:38:03 45.87 63.79 69.87 74.9 73.6 71.7 53.49 65.82 71.76 74.6 73.5 71.7
22/01/2021 15:38:04 43.93 59.67 69.87 74.9 73.6 71.7 52.43 61.99 71.76 74.6 73.5 71.7
22/01/2021 15:38:05 54.25 55.6 69.87 74.9 73.6 71.7 55.88 58.48 71.76 74.6 73.5 71.7
22/01/2021 15:38:06 45.06 54.82 69.87 74.9 73.6 71.7 53.4 57.06 71.76 74.6 73.5 71.7
22/01/2021 15:38:07 45.79 51.22 69.87 74.9 73.6 71.7 52.61 55.16 71.76 74.6 73.5 71.7
22/01/2021 15:38:08 46.53 48.59 69.87 74.9 73.6 71.7 53.05 53.76 71.76 74.6 73.5 71.7
22/01/2021 15:38:09 44.35 47.4 69.87 74.9 73.6 71.7 53.22 53.32 71.76 74.6 73.5 71.7
22/01/2021 15:38:10 55.77 55.48 69.87 74.9 73.6 71.7 56.32 56.2 71.76 74.6 73.5 71.7
22/01/2021 15:38:11 49.92 55.77 69.87 74.8 73.6 71.7 54.2 56.38 71.76 74.6 73.5 71.7
22/01/2021 15:38:12 47.63 52.5 69.87 74.8 73.6 71.7 53.25 55.01 71.76 74.6 73.5 71.7
22/01/2021 15:38:13 45.73 50.68 69.87 74.8 73.6 71.7 53.12 54.47 71.76 74.6 73.5 71.7
22/01/2021 15:38:14 56.54 55.68 69.87 74.7 73.6 71.7 57.61 57.01 71.76 74.4 73.5 71.7
22/01/2021 15:38:15 62.86 61.27 69.87 74.7 73.6 71.7 62.51 61.04 71.76 74.4 73.5 71.6
22/01/2021 15:38:16 52.43 61.33 69.87 74.7 73.6 71.7 54.29 61.05 71.76 74.4 73.5 71.6
22/01/2021 15:38:17 60.89 60.22 69.87 74.7 73.6 71.7 61.43 60.77 71.76 74.4 73.5 71.6
22/01/2021 15:38:18 55.54 60.62 69.87 74.7 73.6 71.7 56.84 60.88 71.76 74.4 73.5 71.6
22/01/2021 15:38:19 58.5 59.14 69.87 74.7 73.6 71.7 61.78 61.7 71.76 74.4 73.5 71.6
22/01/2021 15:38:20 51.26 58.21 69.87 74.7 73.6 71.6 54.83 60.89 71.76 74.4 73.5 71.6
22/01/2021 15:38:21 45.67 55.26 69.87 74.7 73.6 71.6 52.77 58.15 71.76 74.4 73.5 71.6
22/01/2021 15:38:22 43.87 51.73 69.87 74.7 73.6 71.6 52.36 55.58 71.76 74.4 73.5 71.6
22/01/2021 15:38:23 56.46 56.19 69.87 74.6 73.6 71.6 56.73 56.67 71.76 74.4 73.5 71.6
22/01/2021 15:38:24 78.4 77.13 77.13 74.7 73.7 71.6 77.64 76.3 76.3 74.4 73.5 71.6
22/01/2021 15:38:25 80.55 80.36 80.36 74.7 73.7 71.6 79.6 79.41 79.41 74.5 73.5 71.6
22/01/2021 15:38:26 84.79 84.83 84.83 74.9 73.7 71.7 83.9 83.9 83.9 74.6 73.6 71.6
22/01/2021 15:38:27 43.46 82.4 84.83 74.9 73.7 71.7 52.29 81.53 83.9 74.6 73.6 71.6
22/01/2021 15:38:28 44.95 78.16 84.83 74.9 73.7 71.7 53.21 77.29 83.9 74.6 73.6 71.6
22/01/2021 15:38:29 76.44 76.89 84.83 74.9 73.7 71.7 76.22 76.57 83.9 74.6 73.6 71.6
22/01/2021 15:38:30 80.24 80.01 84.83 74.9 73.8 71.7 79.55 79.38 83.9 74.7 73.6 71.6
22/01/2021 15:38:31 82.08 81.68 84.83 75 73.8 71.7 81.24 80.93 83.9 74.7 73.7 71.6
22/01/2021 15:38:32 75.93 81.89 84.83 75 73.8 71.7 75.52 81.14 83.9 74.7 73.7 71.6
22/01/2021 15:38:33 46.18 78.22 84.83 75 73.8 71.7 53 77.51 83.9 74.7 73.6 71.6
22/01/2021 15:38:34 63.88 73.98 84.83 75 73.7 71.7 66.29 73.29 83.9 74.7 73.6 71.6
22/01/2021 15:38:35 54.8 70.53 84.83 75 73.7 71.7 58.18 70.52 83.9 74.7 73.5 71.6
22/01/2021 15:38:36 49.48 66.5 84.83 75 73.6 71.7 54.82 66.72 83.9 74.7 73.4 71.6
22/01/2021 15:38:37 46.79 62.37 84.83 75 73.6 71.7 52.09 62.87 83.9 74.7 73.4 71.6
22/01/2021 15:38:38 55.7 58.74 84.83 75 73.6 71.7 58.83 60.13 83.9 74.7 73.4 71.6
22/01/2021 15:38:39 66.95 66.39 84.83 75 73.6 71.7 67.79 67.25 83.9 74.7 73.4 71.6
22/01/2021 15:38:40 72.23 71.93 84.83 75 73.6 71.7 74.1 73.74 83.9 74.8 73.4 71.6
22/01/2021 15:38:41 57.23 71.91 84.83 75 73.6 71.7 59.95 73.71 83.9 74.8 73.4 71.6
22/01/2021 15:38:42 60.19 67.82 84.83 75 73.6 71.7 63.3 69.68 83.9 74.8 73.4 71.6
22/01/2021 15:38:43 49.03 64.54 84.83 75 73.6 71.7 55.22 66.69 83.9 74.7 73.4 71.6
22/01/2021 15:38:44 43.79 60.47 84.83 75 73.6 71.7 51.76 62.89 83.9 74.7 73.4 71.6
22/01/2021 15:38:45 45.5 56.39 84.83 75 73.6 71.7 52.46 59.19 83.9 74.7 73.4 71.6
22/01/2021 15:38:46 45.57 52.7 84.83 75 73.6 71.7 52.6 56.21 83.9 74.7 73.4 71.6
22/01/2021 15:38:47 47.26 49.68 84.83 75 73.6 71.7 52.78 54.33 83.9 74.7 73.4 71.6
22/01/2021 15:38:48 46.23 48.42 84.83 75 73.6 71.7 52.39 53.49 83.9 74.7 73.4 71.6
22/01/2021 15:38:49 53.87 53.27 84.83 75 73.6 71.7 56.13 55.63 83.9 74.7 73.4 71.6
22/01/2021 15:38:50 48.56 51.7 84.83 75 73.6 71.7 52.97 54.79 83.9 74.7 73.4 71.6
22/01/2021 15:38:51 55.73 55.01 84.83 75 73.6 71.7 57.48 56.91 83.9 74.7 73.4 71.6
22/01/2021 15:38:52 49.11 54.71 84.83 75 73.6 71.7 53.86 56.66 83.9 74.7 73.4 71.6
22/01/2021 15:38:53 70.74 69.2 84.83 75 73.6 71.7 71.08 69.56 83.9 74.7 73.4 71.6
22/01/2021 15:38:54 63.02 68.13 84.83 75 73.6 71.7 63.15 68.5 83.9 74.7 73.4 71.6
22/01/2021 15:38:55 58.88 65.44 84.83 75 73.6 71.7 58.93 65.76 83.9 74.7 73.4 71.6
22/01/2021 15:38:56 54.3 62.44 82.4 75 73.6 71.7 56.34 62.7 81.53 74.7 73.4 71.6
22/01/2021 15:38:57 56.09 59.78 81.89 75 73.6 71.7 57.82 60.45 81.14 74.7 73.4 71.6
22/01/2021 15:38:58 44.01 56.88 81.89 75 73.6 71.7 51.75 58.17 81.14 74.7 73.4 71.6
22/01/2021 15:38:59 79.18 78.5 81.89 75 73.6 71.7 78.41 77.71 81.14 74.8 73.5 71.6
22/01/2021 15:39:00 78.78 80.06 81.89 75 73.6 71.7 78.39 79.52 81.14 74.8 73.5 71.6
22/01/2021 15:39:01 45.35 78.59 81.89 75 73.6 71.7 53.25 78.08 81.14 74.8 73.5 71.6
22/01/2021 15:39:02 45.91 74.35 80.06 75 73.6 71.7 53.91 73.86 79.52 74.8 73.5 71.6
22/01/2021 15:39:03 45.83 70.12 80.06 75 73.6 71.7 53.05 69.7 79.52 74.8 73.5 71.6
22/01/2021 15:39:04 81.88 80.04 80.06 75 73.7 71.7 81.77 79.86 79.86 74.8 73.5 71.7
22/01/2021 15:39:05 82.32 82.75 82.75 75 73.7 71.7 82.02 82.48 82.48 74.8 73.5 71.7
22/01/2021 15:39:06 61.58 81.11 82.75 75 73.7 71.7 62.48 80.86 82.48 74.7 73.5 71.7
22/01/2021 15:39:07 57.64 76.94 82.75 74.9 73.7 71.7 59.91 76.71 82.48 74.6 73.5 71.7
22/01/2021 15:39:08 69.1 72.76 82.75 74.9 73.7 71.7 69.46 72.58 82.48 74.6 73.5 71.7
22/01/2021 15:39:09 68.53 72.21 82.75 74.8 73.7 71.7 69.64 72.67 82.48 74.6 73.5 71.7
22/01/2021 15:39:10 59.31 69.36 82.75 74.8 73.7 71.7 61.08 69.88 82.48 74.6 73.5 71.7
22/01/2021 15:39:11 57.27 65.86 82.75 74.8 73.7 71.7 59.88 66.57 82.48 74.6 73.5 71.7
22/01/2021 15:39:12 46.61 62.62 82.75 74.8 73.7 71.7 53.7 63.76 82.48 74.6 73.5 71.7
22/01/2021 15:39:13 43.98 58.53 82.75 74.8 73.7 71.7 53.18 60.16 82.48 74.6 73.5 71.7
22/01/2021 15:39:14 43.92 54.53 82.75 74.8 73.7 71.7 53.92 57.14 82.48 74.6 73.5 71.7
22/01/2021 15:39:15 47.31 50.87 82.75 74.8 73.7 71.7 54.52 55.55 82.48 74.6 73.5 71.7
22/01/2021 15:39:16 50.19 50.7 82.75 74.8 73.7 71.7 55.97 56.02 82.48 74.6 73.5 71.7
22/01/2021 15:39:17 61.36 59.74 82.75 74.8 73.7 71.7 62.19 60.81 82.48 74.6 73.5 71.7
22/01/2021 15:39:18 56.95 58.84 82.75 74.8 73.6 71.7 59.25 60.22 82.48 74.6 73.5 71.7
22/01/2021 15:39:19 57.13 57.95 82.75 74.8 73.6 71.7 59.18 59.78 82.48 74.6 73.4 71.7
22/01/2021 15:39:20 53.77 57.73 82.75 74.8 73.6 71.7 56.63 59.54 82.48 74.6 73.4 71.7
22/01/2021 15:39:21 56.07 56.37 82.75 74.8 73.6 71.7 58.53 58.67 82.48 74.6 73.4 71.7
22/01/2021 15:39:22 57.57 57.25 82.75 74.8 73.6 71.7 59.84 59.44 82.48 74.6 73.4 71.7
22/01/2021 15:39:23 56.84 57.09 82.75 74.8 73.6 71.7 58.92 59.45 82.48 74.6 73.4 71.7
22/01/2021 15:39:24 49.79 56.94 82.75 74.8 73.6 71.7 55.75 59.11 82.48 74.6 73.4 71.7
22/01/2021 15:39:25 52.09 53.75 82.75 74.8 73.6 71.7 56.98 57.57 82.48 74.6 73.4 71.7
22/01/2021 15:39:26 49.77 52.97 82.75 74.8 73.5 71.7 55.24 57.27 82.48 74.6 73.4 71.7
22/01/2021 15:39:27 45.48 51.72 82.75 74.8 73.5 71.7 54.59 56.22 82.48 74.6 73.4 71.7
22/01/2021 15:39:28 45.04 48.9 82.75 74.8 73.5 71.7 53.88 55.26 82.48 74.6 73.3 71.7
22/01/2021 15:39:29 51.7 51.51 82.75 74.8 73.5 71.7 56.46 56.35 82.48 74.6 73.3 71.7
22/01/2021 15:39:30 46.8 50.39 82.75 74.8 73.4 71.7 54.21 55.76 82.48 74.6 73.2 71.7
22/01/2021 15:39:31 47.55 49.04 82.75 74.8 73.4 71.7 54.45 55.23 82.48 74.6 73.2 71.7
22/01/2021 15:39:32 44.95 47.68 82.75 74.8 73.4 71.7 54.18 54.49 82.48 74.6 73.2 71.7
22/01/2021 15:39:33 46.97 46.98 82.75 74.8 73.4 71.7 54.63 54.63 82.48 74.6 73.2 71.7
22/01/2021 15:39:34 53.67 53.19 82.75 74.7 73.3 71.7 56.63 56.49 82.48 74.5 73.2 71.7
22/01/2021 15:39:35 60.55 59.55 81.11 74.7 73.3 71.7 61.37 60.55 80.86 74.5 73.1 71.7
22/01/2021 15:39:36 79.76 77.59 77.59 74.6 73.3 71.7 79.48 77.45 77.45 74.4 73.1 71.7
22/01/2021 15:39:37 84.12 82.78 82.78 74.6 73.3 71.8 82.88 81.62 81.62 74.3 73.1 71.7
22/01/2021 15:39:38 82.29 83.45 83.45 74.6 73.2 71.8 81.11 82.26 82.26 74.1 73 71.7
22/01/2021 15:39:39 84.92 85.72 85.72 74.6 73.3 71.8 83.85 84.57 84.57 74.2 73 71.7
22/01/2021 15:39:40 59.46 83.01 85.72 74.6 73.3 71.8 61.21 81.94 84.57 74.2 73 71.7
22/01/2021 15:39:41 54.19 78.79 85.72 74.6 73.3 71.8 56.91 77.74 84.57 74.2 73 71.7
22/01/2021 15:39:42 47.36 74.57 85.72 74.6 73.2 71.8 53.87 73.56 84.57 74.2 73 71.7
22/01/2021 15:39:43 45.36 70.34 85.72 74.6 73.2 71.8 54.22 69.39 84.57 74.2 73 71.7
22/01/2021 15:39:44 52.76 66.12 85.72 74.6 73.2 71.8 55.13 65.37 84.57 74.2 73 71.7
22/01/2021 15:39:45 83.46 81.9 85.72 74.7 73.2 71.8 82.6 80.96 84.57 74.3 73 71.7
22/01/2021 15:39:46 88.37 87.29 87.29 75 73.3 71.9 87.14 86.12 86.12 74.5 73 71.8
22/01/2021 15:39:47 77.75 87.43 87.43 75.1 73.3 71.9 77.38 86.29 86.29 74.6 73 71.8
22/01/2021 15:39:48 51.28 83.51 87.43 75.1 73.3 71.9 56.93 82.43 86.29 74.6 73 71.8
22/01/2021 15:39:49 57.89 79.28 87.43 75.1 73.3 71.9 60.1 78.21 86.29 74.6 73 71.8
22/01/2021 15:39:50 49.38 75.08 87.43 75.1 73.3 71.9 54.56 74.07 86.29 74.6 73 71.8
22/01/2021 15:39:51 49.35 70.86 87.43 75.1 73.3 71.9 54.86 69.91 86.29 74.6 73 71.8
22/01/2021 15:39:52 63.2 66.67 87.43 75.1 73.3 71.9 63.76 65.88 86.29 74.6 73 71.8
22/01/2021 15:39:53 64.39 65.02 87.43 75.1 73.3 71.9 64.92 65.17 86.29 74.6 73 71.8
22/01/2021 15:39:54 66.65 67.45 87.43 75.1 73.3 71.9 67.73 68.17 86.29 74.6 73 71.8
22/01/2021 15:39:55 60.16 65.37 87.43 75.1 73.3 71.9 60.87 66.25 86.29 74.6 73 71.8
22/01/2021 15:39:56 64.28 65.42 87.43 75 73.3 71.9 64.09 65.67 86.29 74.6 73 71.8
22/01/2021 15:39:57 51.71 63.31 87.43 75 73.3 71.9 55.44 63.5 86.29 74.6 73 71.8
22/01/2021 15:39:58 45.51 59.38 87.43 75 73.3 71.9 53.84 60.14 86.29 74.6 73 71.8
22/01/2021 15:39:59 62.06 61.75 87.43 75 73.3 71.9 62.58 62.26 86.29 74.6 73 71.8
22/01/2021 15:40:00 52.03 61.55 87.43 75 73.3 71.9 57.5 62.09 86.29 74.6 73 71.8
22/01/2021 15:40:01 60.59 61.04 87.43 75 73.3 71.9 61.04 61.57 86.29 74.6 73 71.8
22/01/2021 15:40:02 63.06 62.65 87.43 75 73.3 71.9 64.39 63.83 86.29 74.6 73 71.8
22/01/2021 15:40:03 55.46 62.07 87.43 75 73.3 71.9 58.26 63.21 86.29 74.6 73 71.8
22/01/2021 15:40:04 48.26 59.01 87.43 75 73.3 71.9 55.05 60.7 86.29 74.6 73 71.8
22/01/2021 15:40:05 46.12 55.29 87.43 75 73.3 71.9 53.95 58.03 86.29 74.6 73 71.8
22/01/2021 15:40:06 46.33 51.85 87.43 75 73.3 71.9 54.63 55.91 86.29 74.6 73 71.8
22/01/2021 15:40:07 65.08 63.73 87.43 75 73.3 71.9 63.83 62.65 86.29 74.6 73 71.8
22/01/2021 15:40:08 59.65 63.84 87.43 75 73.3 71.9 60.7 63.29 86.29 74.5 73 71.8
22/01/2021 15:40:09 61.27 62.88 87.43 75 73.3 71.9 62.38 63.24 86.29 74.5 73 71.8
22/01/2021 15:40:10 52.94 60.98 87.43 75 73.3 71.9 56.28 61.69 86.29 74.5 73 71.8
22/01/2021 15:40:11 47.23 57.66 87.43 75 73.3 71.9 54.69 59.05 86.29 74.5 73 71.8
22/01/2021 15:40:12 50.82 54.02 87.43 74.9 73.3 71.9 56.19 56.9 86.29 74.4 73 71.8
22/01/2021 15:40:13 48.8 52.66 87.43 74.9 73.3 71.9 55.54 56.66 86.29 74.4 73 71.8
22/01/2021 15:40:14 48.24 50.71 87.43 74.8 73.3 71.9 55.96 56.08 86.29 74.3 73 71.8
22/01/2021 15:40:15 48.64 49.7 87.43 74.8 73.3 71.9 55.72 56.3 86.29 74.3 73 71.8
22/01/2021 15:40:16 47.24 48.73 87.43 74.8 73.3 71.9 55.39 55.75 86.29 74.3 73 71.8
22/01/2021 15:40:17 51.71 51.04 83.51 74.8 73.3 71.9 56.4 56.28 82.43 74.3 73 71.8
22/01/2021 15:40:18 56.16 55.22 79.28 74.6 73.3 71.9 58.08 57.67 78.21 74.1 73 71.8
22/01/2021 15:40:19 59.79 58.89 75.08 74.6 73.3 71.9 60.71 60.01 74.07 74 73 71.8
22/01/2021 15:40:20 62.4 61.64 70.86 74.6 73.3 71.9 62.59 62.04 69.91 74 73 71.8
22/01/2021 15:40:21 62.24 62.08 67.45 74.6 73.3 71.9 62.16 62.16 68.17 74 73 71.8
22/01/2021 15:40:22 64.17 63.86 67.45 74.6 73.3 71.9 64.67 64.3 68.17 74 73 71.8
22/01/2021 15:40:23 62.59 64.49 67.45 74.6 73.3 71.9 63.68 65.18 68.17 74 73 71.8
22/01/2021 15:40:24 47.74 63.03 65.42 74.6 73.3 71.9 54.6 63.85 66.25 74 73 71.8
22/01/2021 15:40:25 49.53 58.99 65.42 74.6 73.3 71.9 55.81 60.4 65.67 74 73 71.8
22/01/2021 15:40:26 56.42 57.22 64.49 74.5 73.3 71.9 58.76 59.26 65.18 74 73 71.8
22/01/2021 15:40:27 52.77 55.93 64.49 74.5 73.3 71.9 56.88 58.51 65.18 74 73 71.8
22/01/2021 15:40:28 55.85 56.17 64.49 74.5 73.3 71.9 57.4 57.87 65.18 74 73 71.8
22/01/2021 15:40:29 56.16 56.7 64.49 74.5 73.3 71.9 57.84 58.16 65.18 74 73 71.8
22/01/2021 15:40:30 58.91 58.76 64.49 74.5 73.3 71.9 59.64 59.46 65.18 74 73 71.8
22/01/2021 15:40:31 62.64 62.18 64.49 74.5 73.3 71.9 63.11 62.67 65.18 74 73 71.8
22/01/2021 15:40:32 66.26 65.67 65.67 74.6 73.3 71.9 66.01 65.54 65.54 74 73 71.8
22/01/2021 15:40:33 62.73 65.17 65.67 74.6 73.3 71.9 63.42 65.37 65.54 74 73 71.8
22/01/2021 15:40:34 50.05 63.44 65.67 74.6 73.3 71.9 56.56 63.83 65.54 74 73 71.8
22/01/2021 15:40:35 48.46 59.56 65.67 74.6 73.3 71.9 55.05 60.85 65.54 74 73 71.8
22/01/2021 15:40:36 47.35 55.84 65.67 74.5 73.3 71.9 54.98 58.19 65.54 74 73 71.8
22/01/2021 15:40:37 58.7 57.92 65.67 74.5 73.3 71.9 60.77 60.12 65.54 74 73 71.8
22/01/2021 15:40:38 55.72 57.09 65.67 74.5 73.3 71.9 58.47 59.47 65.54 74 73 71.8
22/01/2021 15:40:39 61.48 60.66 65.67 74.6 73.3 71.9 62.33 61.65 65.54 74 73 71.8
22/01/2021 15:40:40 49.9 59.99 65.67 74.6 73.3 71.9 55.55 61.14 65.54 74 73 71.8
22/01/2021 15:40:41 74.96 73.51 73.51 74.5 73.3 71.9 75.84 74.42 74.42 74 73 71.8
22/01/2021 15:40:42 71.58 73.46 73.51 74.5 73.3 71.9 74.21 75.25 75.25 74 73 71.8
22/01/2021 15:40:43 52.03 72.17 73.51 74.5 73.3 71.9 57.91 74 75.25 74 73 71.8
22/01/2021 15:40:44 66.81 68.46 73.51 74.5 73.2 71.9 69.88 71 75.25 73.9 73 71.8
22/01/2021 15:40:45 62.89 67.47 73.51 74.5 73.2 71.9 66.45 70.12 75.25 73.9 73 71.8
22/01/2021 15:40:46 54.04 64.96 73.51 74.5 73.2 71.9 57.5 67.91 75.25 73.9 73 71.8
22/01/2021 15:40:47 47.57 61.22 73.51 74.5 73.2 71.9 54.58 64.26 75.25 73.9 73 71.8
22/01/2021 15:40:48 50.01 57.28 73.51 74.5 73.2 71.9 56.14 60.72 75.25 73.9 73 71.8
22/01/2021 15:40:49 50.85 54.24 73.51 74.5 73.2 71.9 56.22 58.45 75.25 73.9 73 71.8
22/01/2021 15:40:50 56.33 56.3 73.51 74.5 73.2 71.9 59.25 59.25 75.25 73.9 73 71.8
22/01/2021 15:40:51 61.02 61.07 73.51 74.5 73.2 71.9 62.07 62.32 75.25 73.9 73 71.8
22/01/2021 15:40:52 55.04 58.68 73.51 74.5 73.2 71.9 58.45 60.45 75.25 73.9 73 71.8
22/01/2021 15:40:53 53.94 56.92 73.51 74.5 73.2 71.9 57.36 59.3 75.25 73.9 73 71.8
22/01/2021 15:40:54 54.17 55 73.51 74.5 73.2 71.9 58.41 58.7 75.25 73.9 73 71.8
22/01/2021 15:40:55 59.75 58.71 73.51 74.5 73.2 71.9 63.72 62.53 75.25 73.9 73 71.8
22/01/2021 15:40:56 55.41 57.99 73.51 74.5 73.2 71.9 59.59 61.88 75.25 73.9 72.9 71.8
22/01/2021 15:40:57 55.31 56.68 73.51 74.5 73.2 71.9 61.31 61.28 75.25 73.9 72.9 71.8
22/01/2021 15:40:58 58.83 58.09 73.51 74.5 73.2 71.9 63.73 63.2 75.25 73.9 72.9 71.8
22/01/2021 15:40:59 49.09 57.7 73.51 74.5 73.2 71.9 56.37 62.95 75.25 73.9 72.9 71.8
22/01/2021 15:41:00 50.24 54.3 73.51 74.5 73.2 71.9 57.24 60.03 75.25 73.9 72.9 71.8
22/01/2021 15:41:01 60.6 60.18 73.51 74.5 73.2 71.9 60.96 61.38 75.25 73.9 72.9 71.8
22/01/2021 15:41:02 57.52 59.04 73.51 74.5 73.2 71.9 63.42 63.04 75.25 73.9 72.9 71.8
22/01/2021 15:41:03 50.08 57.25 73.51 74.4 73.2 71.9 56.56 61.71 75.25 73.8 72.9 71.8
22/01/2021 15:41:04 65.27 64.14 73.51 74.3 73.2 71.9 65.19 64.47 75.25 73.7 72.9 71.8
22/01/2021 15:41:05 49.11 63.12 73.51 74.1 73.2 71.9 55.28 63.59 75.25 73.6 72.9 71.8
22/01/2021 15:41:06 49.6 59.16 73.51 74.1 73.2 71.9 55.25 60.31 75.25 73.5 72.9 71.8
22/01/2021 15:41:07 55.22 56.85 73.51 74.1 73.2 71.9 58.7 59.33 75.25 73.5 72.9 71.8
22/01/2021 15:41:08 60.9 60.41 73.51 74.1 73.2 71.9 62.03 61.56 75.25 73.5 72.9 71.8
22/01/2021 15:41:09 58.05 60.04 73.51 74.1 73.2 71.9 61.92 61.92 75.25 73.5 72.9 71.8
22/01/2021 15:41:10 55.14 58.85 73.51 74.1 73.2 71.9 57.92 61.76 75.25 73.5 72.9 71.8
22/01/2021 15:41:11 56.1 57.63 73.46 74 73.2 71.9 60.07 60.51 75.25 73.4 72.9 71.8
22/01/2021 15:41:12 53.39 56.38 72.17 73.9 73.2 71.9 58.13 60.01 74 73.3 72.9 71.8
22/01/2021 15:41:13 58.25 58.39 68.46 73.8 73.2 71.9 59.34 60.05 71 73.2 72.9 71.8
22/01/2021 15:41:14 62.03 61.07 67.47 73.6 73.2 71.9 64.66 63.71 70.12 73 72.9 71.8
22/01/2021 15:41:15 76.05 75.2 75.2 73.4 73.2 71.9 78.69 77.78 77.78 72.8 72.9 71.8
22/01/2021 15:41:16 61.7 74.21 75.2 73.4 73.2 71.9 66.89 76.88 77.78 72.8 72.9 71.8
22/01/2021 15:41:17 56.05 70.46 75.2 73.4 73.2 71.9 60.76 73.46 77.78 72.8 72.9 71.8
22/01/2021 15:41:18 66.86 68.3 75.2 73.3 73.1 71.9 67.88 70.47 77.78 72.7 72.8 71.8
22/01/2021 15:41:19 56.11 65.87 75.2 73.3 73.1 71.9 59.48 67.93 77.78 72.7 72.8 71.8
22/01/2021 15:41:20 57.48 62.48 75.2 73.3 73.1 71.9 59.84 64.73 77.78 72.7 72.8 71.8
22/01/2021 15:41:21 60.51 61.81 75.2 73.2 73.1 71.9 63.84 64.63 77.78 72.6 72.8 71.8
22/01/2021 15:41:22 55.66 59.9 75.2 73.1 73.1 71.9 57.54 62.87 77.78 72.5 72.8 71.8
22/01/2021 15:41:23 48.32 58.25 75.2 72.8 73.1 71.9 55.22 60.58 77.78 72.1 72.8 71.8
22/01/2021 15:41:24 53.01 54.64 75.2 72.3 73.1 71.9 57.04 58.03 77.78 71.6 72.8 71.8
22/01/2021 15:41:25 54.59 55.31 75.2 72.2 73.1 71.9 58.03 58.43 77.78 71.5 72.8 71.8
22/01/2021 15:41:26 48.58 54.42 75.2 71.5 73.1 71.9 55.41 57.94 77.78 70.9 72.8 71.8
22/01/2021 15:41:27 49.52 51.99 75.2 71.5 73.1 71.9 55.39 56.73 77.78 70.9 72.8 71.8
22/01/2021 15:41:28 49.12 51.05 75.2 71.5 73.1 71.9 54.82 55.8 77.78 70.9 72.8 71.8
22/01/2021 15:41:29 47.74 49.47 75.2 71.5 73.1 71.9 54.38 55.27 77.78 70.9 72.8 71.8
22/01/2021 15:41:30 54.9 54.59 75.2 71.5 73.1 71.9 59.96 59.59 77.78 70.9 72.8 71.8
22/01/2021 15:41:31 47.42 52.15 75.2 71.5 73.1 71.9 54.57 57.61 77.78 70.9 72.8 71.8
22/01/2021 15:41:32 50.76 50.73 75.2 71.5 73.1 71.9 55.68 55.99 77.78 70.9 72.8 71.8
22/01/2021 15:41:33 49.36 50.64 75.2 71.5 73.1 71.9 55.46 55.93 77.78 70.9 72.8 71.8
22/01/2021 15:41:34 54.17 53.7 75.2 71.5 73.1 71.9 58.15 57.89 77.78 70.9 72.8 71.8
22/01/2021 15:41:35 68.91 67.75 75.2 71.5 73.1 71.9 69.15 68.04 77.78 70.9 72.8 71.8
22/01/2021 15:41:36 68.66 70.41 75.2 71.6 73.1 71.9 68.71 70.5 77.78 71 72.8 71.8
22/01/2021 15:41:37 59.24 67.26 75.2 71.6 73.1 71.9 60.8 67.46 77.78 71 72.8 71.8
22/01/2021 15:41:38 60.33 64.18 75.2 71.6 73.1 71.9 61.15 64.58 77.78 71 72.8 71.8
22/01/2021 15:41:39 47.44 61.78 75.2 71.6 73.1 71.9 54.17 62.5 77.78 71 72.8 71.8
22/01/2021 15:41:40 57.55 58.61 75.2 71.6 73.1 71.9 59.88 60.44 77.78 71 72.8 71.8
22/01/2021 15:41:41 63.83 63.68 75.2 71.6 73.1 71.9 66.7 66.3 77.78 71 72.8 71.8
22/01/2021 15:41:42 64.95 64.09 75.2 71.6 73.1 71.9 67.33 66.69 77.78 71 72.8 71.8
22/01/2021 15:41:43 58.54 63.99 75.2 71.6 73.1 71.9 60.16 66.61 77.78 71 72.8 71.8
22/01/2021 15:41:44 54.48 61.6 75.2 71.6 73.1 71.9 59.01 63.8 77.78 71 72.8 71.8
22/01/2021 15:41:45 46.99 58.52 74.21 71.6 73.1 71.9 54.14 61.41 76.88 71 72.8 71.8
22/01/2021 15:41:46 46.41 54.74 70.46 71.6 73.1 71.9 53.94 58.3 73.46 71 72.8 71.8
22/01/2021 15:41:47 46.16 51.49 70.41 71.6 73.1 71.9 53.84 56.12 70.5 71 72.8 71.8
22/01/2021 15:41:48 54.82 53.57 70.41 71.6 73.1 71.9 57.11 56.4 70.5 71 72.8 71.8
22/01/2021 15:41:49 50.44 53.38 70.41 71.6 73.1 71.9 55.38 56.42 70.5 71 72.8 71.8
22/01/2021 15:41:50 48.15 51.64 70.41 71.6 73.1 71.9 54.63 55.74 70.5 71 72.8 71.8
22/01/2021 15:41:51 49.07 49.85 70.41 71.6 73.1 71.9 55.53 55.46 70.5 71 72.8 71.8
22/01/2021 15:41:52 48.11 49.35 70.41 71.6 73.1 71.9 54.77 55.43 70.5 71 72.8 71.8
22/01/2021 15:41:53 48.27 48.86 70.41 71.6 73.1 71.9 54.48 55.19 70.5 71 72.8 71.8
22/01/2021 15:41:54 47.04 48.41 70.41 71.6 73.1 71.9 54.35 54.66 70.5 71 72.8 71.8
22/01/2021 15:41:55 47.49 47.73 70.41 71.6 73.1 71.9 54.67 54.79 70.5 71 72.8 71.8
22/01/2021 15:41:56 48 47.99 70.41 71.6 73.1 71.9 54.25 54.56 70.5 71 72.8 71.8
22/01/2021 15:41:57 48.94 48.78 70.41 71.6 73 71.9 55.35 55.11 70.5 71 72.7 71.8
22/01/2021 15:41:58 52.24 51.35 70.41 71.6 73 71.9 56.91 56.38 70.5 71 72.7 71.8
22/01/2021 15:41:59 54.63 54.7 70.41 71.6 73 71.9 57.12 57.39 70.5 71 72.7 71.8
22/01/2021 15:42:00 59.45 58.42 70.41 71.6 73 71.9 60.44 59.66 70.5 71 72.7 71.8
22/01/2021 15:42:01 54.79 58.42 70.41 71.6 73 71.8 58.13 59.65 70.5 71 72.7 71.7
22/01/2021 15:42:02 51.93 56.77 70.41 71.6 73 71.8 56.51 58.99 70.5 71 72.7 71.7
22/01/2021 15:42:03 51.51 53.83 70.41 71.6 73 71.8 56.17 57.23 70.5 71 72.7 71.7
22/01/2021 15:42:04 48.2 52.57 70.41 71.6 73 71.8 55.34 56.61 70.5 71 72.7 71.7
22/01/2021 15:42:05 49.51 50.39 70.41 71.6 73 71.8 55.72 55.94 70.5 71 72.7 71.7
22/01/2021 15:42:06 50.24 50.54 67.26 71.6 73 71.8 55.48 55.96 67.46 71 72.7 71.7
22/01/2021 15:42:07 55.48 55.06 64.18 71.4 73 71.8 58.17 58.08 66.69 70.8 72.7 71.7
22/01/2021 15:42:08 47.43 53.46 64.09 71.1 73 71.8 54.83 56.98 66.69 70.5 72.7 71.7
22/01/2021 15:42:09 48.24 50.74 64.09 70.6 73 71.8 54.45 55.78 66.69 70 72.7 71.7
22/01/2021 15:42:10 49.66 49.97 64.09 70.6 73 71.8 55.34 55.45 66.69 70 72.7 71.7
22/01/2021 15:42:11 62.29 60.62 64.09 70.6 73 71.8 63.27 61.89 66.69 70 72.7 71.7
22/01/2021 15:42:12 59.11 60.36 63.99 70.6 73 71.8 60.1 61.22 66.61 70 72.7 71.7
22/01/2021 15:42:13 57.08 59.31 61.6 70.6 73 71.8 59.14 60.45 63.8 70 72.7 71.7
22/01/2021 15:42:14 63.32 62.69 62.69 70.6 73 71.8 64.45 63.81 63.81 70 72.7 71.7
22/01/2021 15:42:15 56.25 62.7 62.7 70.6 73 71.8 58.29 63.81 63.81 70 72.7 71.7
22/01/2021 15:42:16 45.62 59.52 62.7 70.6 73 71.8 53.29 60.96 63.81 70 72.7 71.7
22/01/2021 15:42:17 45.72 55.55 62.7 70.6 73 71.8 53.34 57.79 63.81 70 72.7 71.7
22/01/2021 15:42:18 46.92 52.03 62.7 70.6 73 71.8 54.49 55.62 63.81 70 72.7 71.7
22/01/2021 15:42:19 52.36 52.35 62.7 70.6 73 71.8 56.18 56.22 63.81 70 72.7 71.7
22/01/2021 15:42:20 52.06 53.67 62.7 70.6 73 71.8 55.83 56.83 63.81 70 72.7 71.7
22/01/2021 15:42:21 50.14 51.46 62.7 70.6 73 71.8 56.03 56.22 63.81 70 72.7 71.7
22/01/2021 15:42:22 55.34 54.48 62.7 70.6 73 71.8 57.97 57.65 63.81 70 72.7 71.7
22/01/2021 15:42:23 57.97 57.27 62.7 70.6 72.9 71.8 59.95 59.51 63.81 70 72.6 71.7
22/01/2021 15:42:24 57.2 58.06 62.7 70.6 72.9 71.8 59.33 60.09 63.81 70 72.6 71.7
22/01/2021 15:42:25 50.5 56.92 62.7 70.6 72.8 71.8 54.88 59.12 63.81 70 72.5 71.7
22/01/2021 15:42:26 53.05 54.12 62.7 70.6 72.8 71.8 56.6 57.24 63.81 70 72.5 71.7
22/01/2021 15:42:27 56.79 57.19 62.7 70.6 72.8 71.8 59.19 59.46 63.81 70 72.5 71.7
22/01/2021 15:42:28 45.65 55.24 62.7 70.6 72.8 71.8 54.41 58.03 63.81 70 72.5 71.7
22/01/2021 15:42:29 52.42 52.79 62.7 70.6 72.8 71.8 55.95 56.4 63.81 70 72.5 71.7
22/01/2021 15:42:30 54.04 54.12 62.7 70.6 72.8 71.8 58.7 58.36 63.81 70 72.5 71.7
22/01/2021 15:42:31 54.45 54.34 62.7 70.6 72.8 71.8 58.61 58.54 63.81 70 72.5 71.7
22/01/2021 15:42:32 52.58 53.91 62.7 70.6 72.8 71.8 56.54 58.13 63.81 70 72.5 71.7
22/01/2021 15:42:33 47.7 53.26 62.7 70.6 72.8 71.8 54.21 57.27 63.81 70 72.5 71.7
22/01/2021 15:42:34 49.43 50.76 62.7 70.6 72.8 71.8 55.82 56.09 63.81 70 72.5 71.7
22/01/2021 15:42:35 54.16 53.42 62.7 70.6 72.8 71.8 57.17 56.88 63.81 70 72.5 71.7
22/01/2021 15:42:36 58.35 57.3 62.7 70.6 72.8 71.8 60.59 59.72 63.81 70 72.5 71.7
22/01/2021 15:42:37 58.11 58.32 62.7 70.6 72.8 71.8 59.57 60.08 63.81 70 72.5 71.7
22/01/2021 15:42:38 55.11 57.03 62.7 70.6 72.8 71.8 57.5 58.99 63.81 70 72.5 71.7
22/01/2021 15:42:39 52.42 56.01 62.7 70.6 72.8 71.8 55.85 58.15 63.81 70 72.5 71.7
22/01/2021 15:42:40 54.08 55.28 62.7 70.6 72.8 71.8 57.11 57.64 63.81 70 72.5 71.7
22/01/2021 15:42:41 48.41 53.89 62.7 70.6 72.8 71.8 54.98 56.93 63.81 70 72.5 71.7
22/01/2021 15:42:42 52.32 52.69 62.7 70.6 72.8 71.8 55.81 56.17 63.81 70 72.5 71.7
22/01/2021 15:42:43 49.4 51.79 62.7 70.6 72.8 71.8 54.54 55.82 63.81 70 72.5 71.7
22/01/2021 15:42:44 49.87 51.2 62.7 70.6 72.7 71.8 55.57 55.72 63.81 70 72.5 71.7
22/01/2021 15:42:45 50.67 50.69 59.52 70.6 72.7 71.8 55.58 55.69 60.96 70 72.4 71.7
22/01/2021 15:42:46 51.74 51.66 58.32 70.6 72.5 71.7 55.83 56.05 60.09 70 72.2 71.6
22/01/2021 15:42:47 48.19 51.05 58.32 70.6 72.5 71.7 54.99 55.58 60.09 70 72.2 71.6
22/01/2021 15:42:48 51.41 51.06 58.32 70.6 72.5 71.7 56.19 55.99 60.09 70 72.2 71.6
22/01/2021 15:42:49 53.31 52.75 58.32 70.6 72.5 71.7 57.11 56.83 60.09 70 72.2 71.6
22/01/2021 15:42:50 47.93 52.76 58.32 70.6 72.5 71.7 53.88 56.82 60.09 70 72.2 71.6
22/01/2021 15:42:51 48.98 50.33 58.32 70.6 72.4 71.7 54.7 55.29 60.09 70 72.1 71.6
22/01/2021 15:42:52 49.2 49.61 58.32 70.6 72.4 71.7 54.08 54.84 60.09 70 72.1 71.6
22/01/2021 15:42:53 51.16 50.95 58.32 70.6 72.4 71.7 55.92 55.66 60.09 70 72.1 71.6
22/01/2021 15:42:54 53.24 53.02 58.32 70.6 72.4 71.7 57.31 56.99 60.08 70 72.1 71.6
22/01/2021 15:42:55 49.79 52.38 58.32 70.6 72.4 71.7 54.98 56.69 60.08 70 72.1 71.6
22/01/2021 15:42:56 56.6 55.63 58.32 70.6 72.4 71.7 59.22 58.61 60.08 70 72.1 71.6
22/01/2021 15:42:57 51.01 55.1 58.32 70.6 72.4 71.7 55.34 58 60.08 70 72.1 71.6
22/01/2021 15:42:58 53.26 53.81 58.32 70.6 72.4 71.7 57.15 57.36 60.08 70 72.1 71.6
22/01/2021 15:42:59 49.93 52.49 58.32 70.6 72.4 71.7 54.79 56.46 60.08 70 72.1 71.6
22/01/2021 15:43:00 48.22 51.01 58.32 70.6 72.4 71.7 54.78 55.53 60.08 70 72.1 71.6
22/01/2021 15:43:01 49.33 49.74 58.32 70.6 72.4 71.7 54.51 55.12 60.08 70 72.1 71.6
22/01/2021 15:43:02 47.71 49.44 58.32 70.6 72.4 71.7 53.64 54.83 60.08 70 72.1 71.6
22/01/2021 15:43:03 46.27 48.6 58.32 70.6 72.4 71.7 53.59 54.18 60.08 70 72.1 71.6
22/01/2021 15:43:04 46.73 47.35 58.32 70.6 72.4 71.7 54.35 54.26 60.08 70 72.1 71.6
22/01/2021 15:43:05 52.37 51.54 58.32 70.6 72.4 71.7 57.8 57.03 60.08 70 72.1 71.6
22/01/2021 15:43:06 62.93 61.78 61.78 70.6 72.4 71.7 63.22 62.12 62.12 70 72.1 71.6
22/01/2021 15:43:07 51.56 59.61 61.78 70.6 72.4 71.7 56.48 60.73 62.12 70 72.1 71.6
22/01/2021 15:43:08 49.83 56.39 61.78 70.6 72.4 71.7 55.21 58.59 62.12 70 72.1 71.6
22/01/2021 15:43:09 49.34 53.5 61.78 70.6 72.4 71.7 54.61 56.82 62.12 70 72.1 71.6
22/01/2021 15:43:10 55.27 54.92 61.78 70.6 72.4 71.7 59.79 59.16 62.12 70 72.1 71.6
22/01/2021 15:43:11 54.24 55.25 61.78 70.6 72.4 71.7 59.92 59.78 62.12 70 72.1 71.6
22/01/2021 15:43:12 58.87 58.68 61.78 70.6 72.4 71.7 59.13 59.92 62.12 70 72.1 71.6
22/01/2021 15:43:13 58.82 60.9 61.78 70.6 72.4 71.7 59.27 61.26 62.12 70 72.1 71.6
22/01/2021 15:43:14 59.81 60.06 61.78 70.6 72.4 71.7 62.57 61.77 62.12 70 72.1 71.6
22/01/2021 15:43:15 61.29 61.07 61.78 70.6 72.4 71.7 63.54 63.27 63.27 70 72.1 71.6
22/01/2021 15:43:16 72.54 71.81 71.81 70.6 72.4 71.7 71.26 70.68 70.68 70 72.1 71.6
22/01/2021 15:43:17 55.43 71.31 71.81 70.6 72.4 71.7 58.15 70.17 70.68 70 72.1 71.6
22/01/2021 15:43:18 57.22 67.29 71.81 70.6 72.4 71.7 59.67 66.43 70.68 70 72.1 71.6
22/01/2021 15:43:19 54.72 63.72 71.81 70.6 72.4 71.7 58.52 63.48 70.68 70 72.1 71.6
22/01/2021 15:43:20 50.45 60.39 71.81 70.6 72.4 71.7 56.19 61.29 70.68 70 72.1 71.6
22/01/2021 15:43:21 50.97 56.73 71.81 70.6 72.2 71.7 54.79 58.73 70.68 70 72 71.6
22/01/2021 15:43:22 56.08 55.64 71.81 70.6 72.2 71.7 59.36 58.77 70.68 70 71.9 71.6
22/01/2021 15:43:23 53.83 55.63 71.81 70.6 72.2 71.7 57.4 58.78 70.68 70 71.9 71.6
22/01/2021 15:43:24 48.31 54.59 71.81 70.5 72.2 71.7 54.28 57.94 70.68 69.9 71.9 71.6
22/01/2021 15:43:25 51.2 52.62 71.81 70.3 72.2 71.7 54.87 56.06 70.68 69.8 71.9 71.6
22/01/2021 15:43:26 52.61 52.84 71.81 69.9 72.2 71.7 57.24 57.07 70.68 69.4 71.9 71.6
22/01/2021 15:43:27 51.23 53.02 71.81 69.9 72.2 71.7 55.9 57.14 70.68 69.4 71.9 71.6
22/01/2021 15:43:28 57.14 56.33 71.81 69.9 72.2 71.7 59.84 59.13 70.68 69.4 71.9 71.6
22/01/2021 15:43:29 54.43 56.53 71.81 69.9 72.2 71.7 57.82 59.28 70.68 69.4 71.9 71.6
22/01/2021 15:43:30 56.03 56.46 71.81 69.7 72.2 71.7 59.17 59.48 70.68 69.2 71.9 71.6
22/01/2021 15:43:31 55 56.98 71.81 69.4 72.2 71.7 58.32 60.04 70.68 69 71.9 71.6
22/01/2021 15:43:32 48.75 55.26 71.81 69.4 72.2 71.7 53.9 58.41 70.68 68.9 71.9 71.6
22/01/2021 15:43:33 52.24 53.01 71.81 69.4 72.2 71.7 57.66 57.33 70.68 68.9 71.9 71.6
22/01/2021 15:43:34 59.78 58.11 71.81 69.4 72.2 71.7 62.53 61.13 70.68 68.9 71.9 71.6
22/01/2021 15:43:35 59.68 60.08 71.81 69.4 72.2 71.7 61.14 61.97 70.68 68.9 71.9 71.6
22/01/2021 15:43:36 59.01 59.74 71.81 69.4 72.2 71.7 60.24 61.28 70.68 68.9 71.9 71.6
22/01/2021 15:43:37 61.26 61 71.81 69.4 72.2 71.7 62.06 61.86 70.68 68.9 71.9 71.6
22/01/2021 15:43:38 56.84 60.33 71.81 69.4 72.2 71.7 59.86 61.48 70.68 68.9 71.9 71.6
22/01/2021 15:43:39 60 60 71.81 69.4 72.2 71.7 62.42 62.27 70.68 68.9 71.9 71.6
22/01/2021 15:43:40 60.61 61.32 71.81 69.3 72.2 71.7 66.74 66.38 70.68 68.9 71.9 71.6
22/01/2021 15:43:41 64.5 63.64 71.81 69.3 72.2 71.7 67.29 67.96 70.68 68.9 71.9 71.6
22/01/2021 15:43:42 58.21 62.7 71.81 69.3 72.2 71.7 60.02 65.92 70.68 68.9 71.9 71.6
22/01/2021 15:43:43 58.03 60.38 71.81 69.3 72.2 71.7 59.92 63.11 70.68 68.9 71.9 71.6
22/01/2021 15:43:44 60.47 60.66 71.81 69.3 72.2 71.7 62.82 62.8 70.68 68.9 71.9 71.6
22/01/2021 15:43:45 60.99 61.18 71.81 69.3 72.2 71.7 62.96 63.36 70.68 68.9 71.9 71.6
22/01/2021 15:43:46 59.5 61.13 71.31 69.3 72.2 71.7 61 63.04 70.17 68.9 71.9 71.6
22/01/2021 15:43:47 67.39 66.42 67.29 69.4 72.2 71.7 69.67 68.77 68.77 68.9 71.9 71.6
22/01/2021 15:43:48 59.93 66.11 66.42 69.4 72.2 71.7 63.24 68.44 68.77 68.9 71.9 71.6
22/01/2021 15:43:49 61.96 63.14 66.42 69.4 72.2 71.7 64.71 65.8 68.77 68.9 71.9 71.6
22/01/2021 15:43:50 60.13 63.58 66.42 69.4 72.2 71.7 64.15 66.62 68.77 68.9 71.9 71.6
22/01/2021 15:43:51 57.59 60.91 66.42 69.4 72.2 71.7 61.35 64.18 68.77 68.9 71.9 71.6
22/01/2021 15:43:52 64.29 64.08 66.42 69.4 72.2 71.7 66.43 66.51 68.77 68.9 71.9 71.6
22/01/2021 15:43:53 56.45 62.02 66.42 69.3 72.2 71.7 60.78 64.47 68.77 68.9 71.9 71.6
22/01/2021 15:43:54 57.88 59.24 66.42 69.3 72.2 71.7 59.48 62.34 68.77 68.9 71.9 71.6
22/01/2021 15:43:55 57.69 59.86 66.42 69.3 72.2 71.7 59.55 61.71 68.77 68.9 71.9 71.6
22/01/2021 15:43:56 54.4 57.54 66.42 69.3 72.2 71.7 58.29 59.76 68.77 68.9 71.9 71.6
22/01/2021 15:43:57 57.45 57.9 66.42 69.3 72.2 71.7 61.8 61.72 68.77 68.9 71.9 71.6
22/01/2021 15:43:58 67.78 66.62 66.62 69.4 72.2 71.7 68.78 67.69 68.77 68.9 71.9 71.6
22/01/2021 15:43:59 71.61 70.33 70.33 69.2 72.2 71.7 72.75 71.53 71.53 68.8 71.9 71.6
22/01/2021 15:44:00 53.38 69.91 70.33 69.1 72.2 71.7 57.6 71.17 71.53 68.7 71.9 71.6
22/01/2021 15:44:01 53.3 65.79 70.33 69.1 72.2 71.7 57.9 67.18 71.53 68.7 71.9 71.6
22/01/2021 15:44:02 68.18 67.32 70.33 69.1 72.2 71.7 69.57 68.66 71.53 68.7 71.9 71.6
22/01/2021 15:44:03 64.35 67.13 70.33 69.1 72.2 71.7 65.99 68.6 71.53 68.7 71.9 71.6
22/01/2021 15:44:04 62.27 64.99 70.33 68.8 72.2 71.7 64.32 66.61 71.53 68.4 71.9 71.6
22/01/2021 15:44:05 54.99 63.01 70.33 68.5 72.2 71.7 57.84 64.85 71.53 68.1 71.9 71.6
22/01/2021 15:44:06 54.52 59.88 70.33 68.5 72.2 71.7 57.89 61.93 71.53 68.1 71.9 71.6
22/01/2021 15:44:07 59.39 59.42 70.33 68.5 72.2 71.7 61.2 61.41 71.53 68.1 71.9 71.6
22/01/2021 15:44:08 63.59 63.21 70.33 68.5 72.2 71.7 65.24 64.75 71.53 68 71.8 71.6
22/01/2021 15:44:09 54.38 61.96 70.33 68.5 72.2 71.7 57.78 63.74 71.53 68 71.8 71.6
22/01/2021 15:44:10 58.01 59.32 70.33 68.5 72.1 71.7 58.07 60.86 71.53 68 71.8 71.6
22/01/2021 15:44:11 53.44 58.18 70.33 68.5 72.1 71.7 56.82 59.28 71.53 68 71.8 71.6
22/01/2021 15:44:12 52.97 56.21 70.33 68.5 72.1 71.7 56.31 58.25 71.53 68 71.8 71.6
22/01/2021 15:44:13 61.76 61.41 70.33 68.5 72.1 71.7 62.69 62.4 71.53 68 71.8 71.6
22/01/2021 15:44:14 45.83 59.76 70.33 68.5 72.1 71.7 52.95 60.94 71.53 68 71.8 71.6
22/01/2021 15:44:15 46.12 55.8 70.33 68.5 72.1 71.7 52.46 57.7 71.53 68 71.8 71.6
22/01/2021 15:44:16 55.43 54.99 70.33 68.5 72.1 71.7 57.59 57.2 71.53 68 71.8 71.6
22/01/2021 15:44:17 62.62 61.93 70.33 68.5 72.1 71.7 63.05 62.46 71.53 68 71.8 71.6
22/01/2021 15:44:18 60.96 62.23 70.33 68.5 72.1 71.7 62.19 62.82 71.53 68 71.8 71.6
22/01/2021 15:44:19 66.76 66.33 70.33 68.5 72.1 71.7 68.41 67.83 71.53 68 71.8 71.6
22/01/2021 15:44:20 58.89 65.86 70.33 68.5 72.1 71.7 61.29 67.42 71.53 68 71.8 71.6
22/01/2021 15:44:21 46.69 62.58 70.33 68.5 72.1 71.7 52.74 64.36 71.53 68 71.8 71.6
22/01/2021 15:44:22 47.63 58.52 70.33 68.5 72.1 71.7 53.79 60.59 71.53 68 71.8 71.6
22/01/2021 15:44:23 48.67 54.87 70.33 68.5 72.1 71.7 55.44 57.64 71.53 68 71.8 71.6
22/01/2021 15:44:24 53.98 54.08 70.33 68.5 72.1 71.7 63.06 61.77 71.53 68 71.8 71.6
22/01/2021 15:44:25 67.29 65.56 70.33 68.5 72.1 71.7 69.34 67.91 71.53 68.1 71.8 71.6
22/01/2021 15:44:26 68.13 68.17 70.33 68.5 72.1 71.7 70.99 70.89 71.53 68.1 71.8 71.6
22/01/2021 15:44:27 62.71 67.07 70.33 68.5 72.1 71.7 64.93 69.85 71.53 68.1 71.8 71.6
22/01/2021 15:44:28 71.22 70.49 70.49 68.6 72.1 71.7 72.59 72 72 68.1 71.8 71.6
22/01/2021 15:44:29 64.6 70.19 70.49 68.6 72.1 71.7 65.65 71.68 72 68.1 71.8 71.6
22/01/2021 15:44:30 75.51 75.07 75.07 68.6 72.2 71.7 75.9 75.37 75.37 68.2 71.8 71.6
22/01/2021 15:44:31 65.33 74.13 75.07 68.6 72.2 71.7 72.59 74.7 75.37 68.3 71.8 71.6
22/01/2021 15:44:32 53.63 70.85 75.07 68.6 72.1 71.7 57.72 73.96 75.37 68.3 71.7 71.6
22/01/2021 15:44:33 62.86 66.76 75.07 68.6 72 71.7 64.56 69.88 75.37 68.3 71.7 71.6
22/01/2021 15:44:34 69.72 68.33 75.07 68.7 72 71.7 71.62 70.39 75.37 68.3 71.7 71.6
22/01/2021 15:44:35 66.27 68.59 75.07 68.7 72 71.7 67.27 70.37 75.37 68.3 71.7 71.6
22/01/2021 15:44:36 63.47 66.8 75.07 68.5 72 71.7 63.96 68.41 75.37 68.1 71.7 71.6
22/01/2021 15:44:37 66.4 66.37 75.07 67.9 72 71.7 68.18 68.09 75.37 67.7 71.7 71.6
22/01/2021 15:44:38 66.59 67.17 75.07 67.5 72 71.7 69.91 69.56 75.37 67.4 71.7 71.6
22/01/2021 15:44:39 72.93 72.35 75.07 66.7 72.1 71.7 74.36 73.8 75.37 66.8 71.7 71.6
22/01/2021 15:44:40 59.44 70.78 75.07 66.7 72.1 71.6 62.48 72.4 75.37 66.8 71.7 71.6
22/01/2021 15:44:41 60.53 67 75.07 66.7 72.1 71.6 62.4 68.79 75.37 66.8 71.7 71.5
22/01/2021 15:44:42 59.18 64.59 75.07 66.7 72.1 71.6 61.38 66.55 75.37 66.8 71.7 71.5
22/01/2021 15:44:43 65.1 64.19 75.07 66.7 72.1 71.6 64.52 64.17 75.37 66.8 71.7 71.5
22/01/2021 15:44:44 66.96 65.99 75.07 66.7 72.1 71.6 66.43 65.58 75.37 66.8 71.7 71.5
22/01/2021 15:44:45 66.5 66.54 75.07 66 72.1 71.6 66.07 66.08 75.37 66.2 71.7 71.5
22/01/2021 15:44:46 61.4 66.49 75.07 62.3 72.1 71.6 63.53 65.94 75.37 63.9 71.7 71.5
22/01/2021 15:44:47 65.68 65.73 75.07 61.8 72.1 71.6 66.66 66.6 75.37 63.6 71.7 71.5
22/01/2021 15:44:48 48.56 65.5 75.07 61.8 72 71.6 54.98 66.4 75.37 63.6 71.7 71.5
22/01/2021 15:44:49 45.15 61.38 75.07 61.8 72 71.6 53.43 62.62 75.37 63.6 71.7 71.5
22/01/2021 15:44:50 45.5 57.31 75.07 61.8 72 71.6 53.19 59.14 75.37 63.6 71.7 71.5
22/01/2021 15:44:51 60.7 60.73 75.07 61.8 72 71.6 61.95 61.96 75.37 63.6 71.7 71.5
22/01/2021 15:44:52 67.07 66.41 75.07 61.8 72 71.6 68.7 67.74 75.37 63.7 71.7 71.5
22/01/2021 15:44:53 50.07 64.32 75.07 61.8 72 71.6 55.06 66.08 75.37 63.7 71.7 71.5
22/01/2021 15:44:54 63.18 63.77 75.07 61.8 72 71.6 62.17 63.56 75.37 63.6 71.7 71.5
22/01/2021 15:44:55 79.74 78.19 78.19 62.6 72.1 71.6 79.54 77.86 77.86 64.2 71.8 71.5
22/01/2021 15:44:56 83.33 81.99 81.99 64 72.1 71.6 82.29 81.06 81.06 65 71.8 71.5
22/01/2021 15:44:57 78.69 82.62 82.62 64.4 72.2 71.6 77.67 81.65 81.65 65.3 71.8 71.6
22/01/2021 15:44:58 61.81 79.58 82.62 64.4 72.1 71.6 62.95 78.63 81.65 65.3 71.8 71.6
22/01/2021 15:44:59 53.59 75.44 82.62 64.4 72.1 71.6 56.06 74.57 81.65 65.3 71.8 71.6
22/01/2021 15:45:00 48.53 71.24 82.62 64.4 72.1 71.6 54.82 70.43 81.65 65.3 71.8 71.6
22/01/2021 15:45:01 58.21 67.04 82.62 64.4 72.1 71.6 58.52 66.37 81.65 65.2 71.8 71.6
22/01/2021 15:45:02 45.59 63.41 82.62 64.4 72.1 71.6 54.54 62.98 81.65 65.2 71.8 71.6
22/01/2021 15:45:03 53.8 59.29 82.62 64.4 72.1 71.6 56.88 59.69 81.65 65.2 71.8 71.6
22/01/2021 15:45:04 48.93 56.93 82.62 64.4 72.1 71.6 56.55 58.24 81.65 65.2 71.8 71.6
22/01/2021 15:45:05 46.24 53.74 82.62 64.4 72.1 71.6 55.59 57.23 81.65 65.2 71.8 71.6
22/01/2021 15:45:06 45.33 50.56 82.62 64.4 72.1 71.6 55.22 56.37 81.65 65.2 71.8 71.6
22/01/2021 15:45:07 72.76 72.09 82.62 64.5 72.2 71.6 72.27 71.6 81.65 65.3 71.8 71.6
22/01/2021 15:45:08 53.74 70.06 82.62 64.5 72.2 71.6 58.14 69.64 81.65 65.3 71.8 71.6
22/01/2021 15:45:09 50.85 65.98 82.62 64.5 72.1 71.6 58 65.89 81.65 65.3 71.8 71.6
22/01/2021 15:45:10 51.39 61.93 82.62 64.5 72.1 71.6 56.18 62.61 81.65 65.3 71.8 71.6
22/01/2021 15:45:11 49.39 58.28 82.62 64.5 72.1 71.6 55.19 59.74 81.65 65.3 71.8 71.6
22/01/2021 15:45:12 65.25 63.49 82.62 64.5 72.1 71.6 67.01 65.25 81.65 65.3 71.8 71.5
22/01/2021 15:45:13 61.08 63.57 82.62 64.5 72.1 71.6 64.41 65.35 81.65 65.3 71.8 71.5
22/01/2021 15:45:14 65.45 64.79 82.62 64.5 72.1 71.5 66.07 66.11 81.65 65.3 71.8 71.5
22/01/2021 15:45:15 53.93 64.13 82.62 64.5 72.1 71.5 57.05 65.28 81.65 65.3 71.8 71.4
22/01/2021 15:45:16 68.08 66.5 82.62 64.6 72.1 71.5 69.29 67.73 81.65 65.4 71.8 71.4
22/01/2021 15:45:17 61.65 66.35 82.62 64.6 72.1 71.5 64.36 67.59 81.65 65.4 71.8 71.4
22/01/2021 15:45:18 54.39 64.33 82.62 64.6 72.1 71.5 58.94 66.23 81.65 65.4 71.8 71.4
22/01/2021 15:45:19 49.63 60.66 82.62 64.6 72.1 71.5 55.32 63.03 81.65 65.4 71.8 71.4
22/01/2021 15:45:20 45.32 56.85 82.62 64.5 72.1 71.5 53.72 59.73 81.65 65.4 71.8 71.4
22/01/2021 15:45:21 61.74 60.7 82.62 64.5 72.1 71.5 64.27 63.35 81.65 65.4 71.8 71.4
22/01/2021 15:45:22 55.39 60.23 82.62 64.5 72.1 71.5 59.5 62.94 81.65 65.4 71.8 71.4
22/01/2021 15:45:23 54.09 57.8 82.62 64.5 72.1 71.5 56.8 61.02 81.65 65.4 71.8 71.4
22/01/2021 15:45:24 55.46 56 82.62 64.5 72.1 71.5 57.33 58.91 81.65 65.4 71.8 71.4
22/01/2021 15:45:25 57.02 56.77 82.62 64.5 72.1 71.5 58.45 58.41 81.65 65.4 71.8 71.4
22/01/2021 15:45:26 57.5 57.28 82.62 64.5 72.1 71.5 58.53 58.79 81.65 65.4 71.8 71.4
22/01/2021 15:45:27 52.93 57.47 79.58 64.5 72.1 71.5 54.92 58.4 78.63 65.4 71.8 71.4
22/01/2021 15:45:28 50.34 54.65 75.44 64.5 72.1 71.5 55.83 56.4 74.57 65.4 71.8 71.4
22/01/2021 15:45:29 56.39 55.8 72.09 64.5 72.1 71.5 59.98 59.34 71.6 65.4 71.8 71.4
22/01/2021 15:45:30 56.43 56.65 72.09 64.5 72.1 71.5 60.54 60.32 71.6 65.4 71.8 71.4
22/01/2021 15:45:31 55.24 57.05 72.09 64.5 72.1 71.5 59.62 60.94 71.6 65.4 71.8 71.4
22/01/2021 15:45:32 47.47 54.87 72.09 64.5 72.1 71.5 53.64 59.19 71.6 65.3 71.8 71.4
22/01/2021 15:45:33 52.67 52.83 72.09 64.5 72.1 71.5 57.77 57.62 71.6 65.3 71.8 71.4
22/01/2021 15:45:34 57.26 56.02 72.09 64.5 72.1 71.5 60.66 59.73 71.6 65.3 71.8 71.4
22/01/2021 15:45:35 56.27 56.92 72.09 64.5 72.1 71.5 60.86 60.74 71.6 65.3 71.8 71.4
22/01/2021 15:45:36 49.04 55.93 72.09 64.5 72.1 71.5 58.42 60.43 71.6 65.3 71.8 71.4
22/01/2021 15:45:37 44.59 52.85 70.06 64.5 72.1 71.5 54.78 59.15 69.64 65.3 71.8 71.4
22/01/2021 15:45:38 61.09 60.14 66.5 64.5 72.1 71.5 61.69 61.18 67.73 65.3 71.8 71.4
22/01/2021 15:45:39 63.45 63.02 66.5 64.5 72.1 71.5 63.8 63.54 67.73 65.3 71.8 71.4
22/01/2021 15:45:40 82.51 80.93 80.93 65.3 72.2 71.5 82.44 80.81 80.81 66 71.9 71.5
22/01/2021 15:45:41 83.43 83.29 83.29 66.1 72.2 71.5 83.6 83.41 83.41 66.7 71.9 71.5
22/01/2021 15:45:42 47.11 82.34 83.29 66 72.2 71.5 54.57 82.51 83.41 66.6 71.9 71.5
22/01/2021 15:45:43 55.69 78.1 83.29 66 72.2 71.5 59.3 78.28 83.41 66.6 71.9 71.5
22/01/2021 15:45:44 44.81 73.89 83.29 66 72.2 71.5 54.59 74.12 83.41 66.6 71.9 71.5
22/01/2021 15:45:45 58 69.66 83.29 66 72.2 71.5 61.69 69.96 83.41 66.6 71.9 71.5
22/01/2021 15:45:46 70.58 70.71 83.29 66 72.2 71.5 73.63 73.31 83.41 66.6 71.9 71.5
22/01/2021 15:45:47 44.25 68.58 83.29 66 72.2 71.5 54.01 71.22 83.41 66.6 71.9 71.5
22/01/2021 15:45:48 43.9 64.36 83.29 66 72.2 71.5 55.19 67.11 83.41 66.6 71.9 71.5
22/01/2021 15:45:49 44.34 60.19 83.29 66 72.2 71.5 54.51 63.31 83.41 66.6 71.9 71.5
22/01/2021 15:45:50 44.4 56.13 83.29 66 72.2 71.5 54.65 59.95 83.41 66.6 71.9 71.5
22/01/2021 15:45:51 43.72 52.34 83.29 66 72.2 71.5 54.81 57.41 83.41 66.6 71.9 71.5
22/01/2021 15:45:52 48 49 83.29 66 72.2 71.5 55.76 56.02 83.41 66.6 71.9 71.5
22/01/2021 15:45:53 52.39 52.5 83.29 66 72.2 71.5 56.52 56.92 83.41 66.6 71.9 71.5
22/01/2021 15:45:54 43.53 50.85 83.29 66 72.2 71.5 55.15 56.15 83.41 66.6 71.9 71.5
22/01/2021 15:45:55 44.19 47.78 83.29 66 72.2 71.5 55.05 55.59 83.41 66.6 71.9 71.4
22/01/2021 15:45:56 44.74 45.9 83.29 66 72.2 71.4 55.17 55.27 83.41 66.6 71.9 71.4
22/01/2021 15:45:57 47.69 47.08 83.29 66 72.2 71.4 56.58 56.23 83.41 66.6 71.9 71.4
22/01/2021 15:45:58 47 47.83 83.29 66 72.2 71.4 56.34 56.65 83.41 66.6 71.9 71.3
22/01/2021 15:45:59 53.47 52.97 83.29 66 72.2 71.4 59.92 59.65 83.41 66.6 71.9 71.3
22/01/2021 15:46:00 44.9 52.29 83.29 66 72.2 71.4 55.22 59.09 83.41 66.6 71.9 71.3
22/01/2021 15:46:01 47.39 49.17 83.29 66 72.2 71.4 55.99 57.1 83.41 66.6 71.9 71.3
22/01/2021 15:46:02 48.08 48.57 83.29 66 72.2 71.3 57.09 57.18 83.41 66.6 71.9 71.3
22/01/2021 15:46:03 48.95 49.71 83.29 66 72.2 71.3 55.46 56.98 83.41 66.6 71.9 71.3
22/01/2021 15:46:04 44.75 48.43 83.29 66 72.2 71.3 54.86 56.07 83.41 66.6 71.9 71.2
22/01/2021 15:46:05 43.66 46.45 83.29 66 72.2 71.3 54.91 55.35 83.41 66.6 71.9 71.2
22/01/2021 15:46:06 43.48 44.92 83.29 66 72.2 71.3 54.67 55.17 83.41 66.6 71.9 71.2
22/01/2021 15:46:07 45.78 45.36 83.29 66 72.2 71.3 55.31 55.15 83.41 66.6 71.9 71.2
22/01/2021 15:46:08 49.99 49.72 83.29 66 72.2 71.3 56.53 56.35 83.41 66.6 71.9 71.2
22/01/2021 15:46:09 44.68 49.39 83.29 66 72.2 71.3 54.91 56.23 83.41 66.6 71.9 71.2
22/01/2021 15:46:10 43.97 47.11 83.29 66 72.2 71.3 55.54 55.59 83.41 66.6 71.9 71.2
22/01/2021 15:46:11 47.1 47 82.34 66 72.2 71.3 55.54 55.7 82.51 66.6 71.9 71.2
22/01/2021 15:46:12 44.93 47.16 78.1 66 72.2 71.3 55.87 55.91 78.28 66.6 71.9 71.2
22/01/2021 15:46:13 44.58 45.56 73.89 66 72.2 71.3 55.61 55.88 74.12 66.6 71.9 71.2
22/01/2021 15:46:14 45.29 45.58 70.71 66 72.2 71.3 55.34 55.88 73.31 66.6 71.9 71.2
22/01/2021 15:46:15 45.06 45.79 70.71 65.8 72.2 71.3 55.11 55.64 73.31 66.3 71.9 71.2
22/01/2021 15:46:16 43.81 45.08 68.58 65.8 72.2 71.3 55.2 55.32 71.22 66.3 71.9 71.2
22/01/2021 15:46:17 56.2 55.68 64.36 65.8 72.2 71.3 58.56 58.21 67.11 66.3 71.9 71.2
22/01/2021 15:46:18 50.54 56.01 60.19 65.8 72.2 71.3 56.19 58.32 63.31 66.3 71.9 71.2
22/01/2021 15:46:19 46.25 52.79 56.13 65.8 72.2 71.3 55.67 56.93 59.95 66.3 71.9 71.2
22/01/2021 15:46:20 45.51 49.94 56.01 65.8 72.2 71.3 55.18 56.18 59.65 66.3 71.9 71.2
22/01/2021 15:46:21 45.64 47.65 56.01 65.8 72.2 71.3 55.33 55.91 59.65 66.3 71.9 71.2
22/01/2021 15:46:22 49.15 48.91 56.01 65.8 72.2 71.3 56.26 55.96 59.65 66.3 71.9 71.2
22/01/2021 15:46:23 43.54 47.92 56.01 65.8 72.2 71.3 55.27 55.97 59.65 66.3 71.9 71.2
22/01/2021 15:46:24 51.55 51.41 56.01 65.8 72.2 71.3 59.35 58.56 59.65 66.3 71.9 71.2
22/01/2021 15:46:25 43.52 48.99 56.01 65.8 72.2 71.3 57.04 57.73 59.65 66.3 71.9 71.2
22/01/2021 15:46:26 43.72 46.46 56.01 65.8 72.2 71.3 56.2 57.46 59.65 66.3 71.9 71.2
22/01/2021 15:46:27 44.1 45.12 56.01 65.8 72.2 71.3 56.98 57.12 59.65 66.3 71.9 71.2
22/01/2021 15:46:28 43.38 44.46 56.01 65.8 72.2 71.3 56.07 56.81 59.65 66.3 71.9 71.2
22/01/2021 15:46:29 43.84 44.04 56.01 65.8 72.2 71.3 55.81 56.35 59.09 66.3 71.9 71.2
22/01/2021 15:46:30 43.32 43.8 56.01 65.8 72.2 71.3 55.96 56.29 58.56 66.3 71.9 71.2
22/01/2021 15:46:31 44.07 43.95 56.01 65.8 72.2 71.3 55.48 55.97 58.56 66.3 71.9 71.2
22/01/2021 15:46:32 45.19 45.11 56.01 65.8 72.2 71.3 55.67 55.87 58.56 66.3 71.9 71.2
22/01/2021 15:46:33 49.65 48.98 56.01 65.8 72.2 71.3 55.52 55.85 58.56 66.3 71.9 71.2
22/01/2021 15:46:34 56.82 55.47 56.01 65.8 72.2 71.3 58.69 57.96 58.56 66.3 71.9 71.2
22/01/2021 15:46:35 57.87 57.08 57.08 65.8 72.2 71.3 59.44 58.92 58.92 66.2 71.9 71.2
22/01/2021 15:46:36 61.86 61.21 61.21 65.7 72.2 71.3 65.09 64.3 64.3 66.2 71.9 71.2
22/01/2021 15:46:37 61.17 61.02 61.21 65.7 72.2 71.3 62.49 63.2 64.3 66.2 71.9 71.2
22/01/2021 15:46:38 62.62 62.06 62.06 65.8 72.2 71.3 63.91 63.56 64.3 66.2 71.9 71.2
22/01/2021 15:46:39 60.56 62.13 62.13 65.8 72.2 71.3 61.45 63.56 64.3 66.2 71.9 71.2
22/01/2021 15:46:40 48.06 60.88 62.13 65.8 72.2 71.3 56.41 62.02 64.3 66.2 71.9 71.2
22/01/2021 15:46:41 51.14 57.09 62.13 65.7 72.2 71.3 55.43 59.62 64.3 66.2 71.9 71.2
22/01/2021 15:46:42 43.57 54.34 62.13 65.7 72.2 71.2 54.43 57.51 64.3 66.2 71.9 71.2
22/01/2021 15:46:43 45.66 50.66 62.13 65.7 72.2 71.2 55.09 55.86 64.3 66.2 71.9 71.2
22/01/2021 15:46:44 42.78 48.08 62.13 65.7 72.2 71.2 54.22 55.29 64.3 66.2 71.9 71.2
22/01/2021 15:46:45 43.14 45.6 62.13 65.7 72.2 71.2 54.58 54.68 64.3 66.2 71.9 71.2
22/01/2021 15:46:46 42.83 44.28 62.13 65.7 72.2 71.2 53.88 54.68 64.3 66.2 71.9 71.2
22/01/2021 15:46:47 44.88 44.63 62.13 65.7 72.2 71.2 54.4 54.43 64.3 66.2 71.9 71.2
22/01/2021 15:46:48 53.51 52.57 62.13 65.7 72.2 71.2 56.49 56.03 64.3 66.2 71.9 71.1
22/01/2021 15:46:49 77.04 75.75 75.75 65.9 72.2 71.1 77.14 75.92 75.92 66.4 71.9 71.1
22/01/2021 15:46:50 83.45 82.04 82.04 66.7 72.3 71.1 82.51 81.13 81.13 66.9 72 71.1
22/01/2021 15:46:51 84.17 83.51 83.51 67.4 72.3 71.2 82.95 82.37 82.37 67.5 72 71.2
22/01/2021 15:46:52 81.27 84.08 84.08 67.8 72.4 71.2 81.23 83.43 83.43 67.8 72.1 71.2
22/01/2021 15:46:53 60.24 81.52 84.08 67.8 72.4 71.2 62.63 80.93 83.43 67.8 72.1 71.2
22/01/2021 15:46:54 48.53 77.35 84.08 67.8 72.4 71.2 55.09 76.83 83.43 67.8 72.1 71.2
22/01/2021 15:46:55 46.53 73.12 84.08 67.8 72.4 71.2 54.8 72.63 83.43 67.8 72.1 71.2
22/01/2021 15:46:56 46.27 68.89 84.08 67.8 72.4 71.2 54.56 68.51 83.43 67.8 72.1 71.2
22/01/2021 15:46:57 43.92 64.68 84.08 67.8 72.4 71.2 54.16 64.54 83.43 67.8 72.1 71.2
22/01/2021 15:46:58 45.04 60.5 84.08 67.8 72.4 71.2 54.84 60.91 83.43 67.8 72.1 71.2
22/01/2021 15:46:59 50.14 56.49 84.08 67.8 72.4 71.2 57.87 58.88 83.43 67.8 72.1 71.2
22/01/2021 15:47:00 52.68 53.72 84.08 67.8 72.4 71.2 59.05 58.7 83.43 67.8 72.1 71.2
22/01/2021 15:47:01 45.18 52.97 84.08 67.8 72.4 71.2 54.89 58.59 83.43 67.8 72.1 71.2
22/01/2021 15:47:02 44.29 49.72 84.08 67.8 72.4 71.2 54.47 56.61 83.43 67.8 72.1 71.2
22/01/2021 15:47:03 44.36 47.2 84.08 67.8 72.4 71.2 54.12 55.46 83.43 67.8 72.1 71.2
22/01/2021 15:47:04 43.71 45.73 84.08 67.8 72.3 71.2 53.98 54.71 83.43 67.8 72.1 71.2
22/01/2021 15:47:05 44.09 44.73 84.08 67.8 72.3 71.2 54.43 54.56 83.43 67.8 72 71.2
22/01/2021 15:47:06 45.71 45.67 84.08 67.8 72.3 71.2 54.4 54.45 83.43 67.8 72 71.2
22/01/2021 15:47:07 46.73 46.64 84.08 67.8 72.3 71.2 55.16 55.04 83.43 67.8 72 71.2
22/01/2021 15:47:08 43.84 46.21 84.08 67.8 72.3 71.2 54.32 54.99 83.43 67.8 72 71.2
22/01/2021 15:47:09 43.8 44.8 84.08 67.8 72.3 71.2 54.14 54.49 83.43 67.8 72 71.2
22/01/2021 15:47:10 43.57 44.38 84.08 67.8 72.3 71.2 53.96 54.34 83.43 67.8 72 71.2
22/01/2021 15:47:11 43.59 44.17 84.08 67.7 72.3 71.2 54.08 54.34 83.43 67.8 72 71.2
22/01/2021 15:47:12 43.36 43.72 84.08 67.7 72.3 71.2 53.97 54.22 83.43 67.8 72 71.2
22/01/2021 15:47:13 43.27 43.61 84.08 67.7 72.3 71.2 54.52 54.53 83.43 67.8 72 71.2
22/01/2021 15:47:14 43.08 43.62 84.08 67.7 72.3 71.2 54.26 54.34 83.43 67.8 72 71.2
22/01/2021 15:47:15 43.51 43.51 84.08 67.7 72.3 71.2 54.15 54.38 83.43 67.8 72 71.2
22/01/2021 15:47:16 43.97 43.99 84.08 67.7 72.3 71.2 54.33 54.36 83.43 67.8 72 71.2
22/01/2021 15:47:17 43.67 43.97 84.08 67.7 72.3 71.2 54.01 54.32 83.43 67.8 72 71.2
22/01/2021 15:47:18 43.56 43.83 84.08 67.7 72.3 71.2 54.21 54.39 83.43 67.8 72 71.2
22/01/2021 15:47:19 43.41 43.91 84.08 67.7 72.3 71.2 54.04 54.22 83.43 67.8 72 71.2
22/01/2021 15:47:20 42.8 43.46 84.08 67.7 72.3 71.2 54.43 54.38 83.43 67.8 72 71.1
22/01/2021 15:47:21 45.09 44.5 84.08 67.7 72.3 71.1 54.3 54.6 83.43 67.8 72 71.1
22/01/2021 15:47:22 51.74 50.49 81.52 67.7 72.3 71.1 55.77 55.35 80.93 67.8 72 71.1
22/01/2021 15:47:23 56.01 54.66 77.35 67.7 72.3 71.1 57.23 56.64 76.83 67.8 72 71.1
22/01/2021 15:47:24 57.59 56.89 73.12 67.7 72.3 71.1 59.39 58.72 72.63 67.8 72 71.1
22/01/2021 15:47:25 65.37 63.84 68.89 67.7 72.3 71.1 65.92 64.56 68.51 67.8 72 71.1
22/01/2021 15:47:26 63.69 64.53 64.68 67.7 72.3 71.1 62.72 64.3 64.56 67.8 72 71.1
22/01/2021 15:47:27 49.28 62.92 64.53 67.7 72.3 71.1 54.92 62.77 64.56 67.8 72 71.1
22/01/2021 15:47:28 43.91 58.9 64.53 67.7 72.3 71.1 54.38 59.53 64.56 67.8 72 71.1
22/01/2021 15:47:29 43.6 54.88 64.53 67.7 72.3 71.1 54.36 57.08 64.56 67.8 72 71.1
22/01/2021 15:47:30 52.33 52.46 64.53 67.7 72.3 71.1 56.3 56.22 64.56 67.8 72 71.1
22/01/2021 15:47:31 58.51 57.23 64.53 67.7 72.3 71.1 59.6 58.68 64.56 67.8 72 71.1
22/01/2021 15:47:32 62.79 61.8 64.53 67.8 72.3 71.1 64.15 63.2 64.56 67.8 72 71.1
22/01/2021 15:47:33 65.43 64.45 64.53 67.8 72.3 71.1 64.92 64.33 64.56 67.8 72 71.1
22/01/2021 15:47:34 58.43 64.67 64.67 67.8 72.3 71.1 59.32 64.47 64.56 67.8 72 71.1
22/01/2021 15:47:35 43.01 61.25 64.67 67.8 72.3 71.1 54.44 61.52 64.56 67.8 72 71.1
22/01/2021 15:47:36 49.84 57.12 64.67 67.8 72.3 71.1 55.38 58.47 64.56 67.8 72 71.1
22/01/2021 15:47:37 43.61 54.2 64.67 67.8 72.3 71.1 54.46 56.93 64.56 67.8 72 71.1
22/01/2021 15:47:38 44.02 50.55 64.67 67.8 72.3 71.1 54.05 55.57 64.56 67.8 72 71.1
22/01/2021 15:47:39 44.41 47.66 64.67 67.8 72.3 71.1 54.24 54.74 64.56 67.8 72 71.1
22/01/2021 15:47:40 45.39 45.89 64.67 67.8 72.3 71.1 54.26 54.49 64.56 67.8 72 71.1
22/01/2021 15:47:41 56.03 54.59 64.67 67.8 72.3 71.1 58.14 57.25 64.56 67.8 72 71.1
22/01/2021 15:47:42 79.66 78.38 78.38 68 72.3 71.2 79.39 78.16 78.16 68 72 71.1
22/01/2021 15:47:43 83.58 82.25 82.25 68.5 72.3 71.2 83.02 81.8 81.8 68.4 72.1 71.2
22/01/2021 15:47:44 86.14 85.41 85.41 69.2 72.5 71.2 85.63 84.82 84.82 69.1 72.2 71.2
22/01/2021 15:47:45 84.45 86.67 86.67 69.7 72.5 71.2 82.99 85.65 85.65 69.5 72.2 71.2
22/01/2021 15:47:46 43.9 84.07 86.67 69.7 72.4 71.2 54.68 83.08 85.65 69.5 72.1 71.2
22/01/2021 15:47:47 44.4 79.83 86.67 69.7 72.4 71.2 54.35 78.85 85.65 69.5 72.1 71.2
22/01/2021 15:47:48 44.99 75.59 86.67 69.7 72.4 71.2 53.75 74.64 85.65 69.5 72 71.2
22/01/2021 15:47:49 64.29 71.56 86.67 69.7 72.4 71.2 65.72 71 85.65 69.5 72 71.2
22/01/2021 15:47:50 43.22 67.94 86.67 69.7 72.4 71.2 53.99 67.58 85.65 69.5 72 71.2
22/01/2021 15:47:51 51.2 63.72 86.67 69.7 72.3 71.2 55.47 63.64 85.65 69.5 72 71.2
22/01/2021 15:47:52 82.38 80.72 86.67 70 72.4 71.2 82.52 80.82 85.65 69.8 72.1 71.2
22/01/2021 15:47:53 82.75 81.98 86.67 70.2 72.4 71.3 83.1 82.32 85.65 70.1 72.1 71.2
22/01/2021 15:47:54 84.07 83.78 86.67 70.6 72.5 71.3 83.83 83.55 85.65 70.4 72.2 71.3
22/01/2021 15:47:55 83.03 85.51 86.67 70.8 72.6 71.3 81.49 84.7 85.65 70.6 72.2 71.3
22/01/2021 15:47:56 54.47 82.38 86.67 70.8 72.6 71.3 58.85 81.59 85.65 70.6 72.2 71.3
22/01/2021 15:47:57 43.96 78.15 86.67 70.8 72.6 71.3 52.49 77.39 85.65 70.6 72.2 71.3
22/01/2021 15:47:58 43.56 73.91 86.67 70.8 72.6 71.3 52.9 73.17 85.65 70.6 72.2 71.3
22/01/2021 15:47:59 43.5 69.68 86.67 70.8 72.6 71.3 53.09 69 85.65 70.6 72.2 71.3
22/01/2021 15:48:00 43.66 65.45 86.67 70.8 72.6 71.3 52.1 64.94 85.65 70.6 72.2 71.3
22/01/2021 15:48:01 43.7 61.25 86.67 70.8 72.6 71.3 53.58 61.04 85.65 70.6 72.2 71.3
22/01/2021 15:48:02 45.28 57.13 86.67 70.8 72.6 71.3 54.75 58.01 85.65 70.6 72.2 71.3
22/01/2021 15:48:03 43.11 53.26 86.67 70.8 72.6 71.3 53.34 56.05 85.65 70.6 72.2 71.3
22/01/2021 15:48:04 45.09 49.69 86.67 70.8 72.6 71.3 53.34 54.56 85.65 70.6 72.2 71.3
22/01/2021 15:48:05 44.01 47.37 86.67 70.8 72.6 71.3 53.65 54.08 85.65 70.6 72.2 71.3
22/01/2021 15:48:06 48.61 48.4 86.67 70.8 72.6 71.3 54.9 54.58 85.65 70.6 72.2 71.3
22/01/2021 15:48:07 63.98 62.43 86.67 70.8 72.6 71.3 64.49 63.16 85.65 70.6 72.2 71.3
22/01/2021 15:48:08 69.08 68.23 86.67 70.8 72.6 71.3 69.38 68.51 85.65 70.6 72.2 71.3
22/01/2021 15:48:09 68.66 69.12 86.67 70.8 72.6 71.3 69.25 69.61 85.65 70.6 72.2 71.3
22/01/2021 15:48:10 64.71 68.7 86.67 70.8 72.6 71.3 66.55 69.27 85.65 70.6 72.2 71.3
22/01/2021 15:48:11 61.73 66.62 86.67 70.8 72.6 71.3 64.8 67.68 85.65 70.6 72.2 71.3
22/01/2021 15:48:12 63.09 64.76 86.67 70.8 72.6 71.3 64.28 66.45 85.65 70.6 72.2 71.3
22/01/2021 15:48:13 56.41 63.28 86.67 70.8 72.6 71.3 63.58 64.85 85.65 70.6 72.2 71.3
22/01/2021 15:48:14 68.32 67.56 86.67 70.8 72.5 71.3 71.54 70.58 85.65 70.6 72.2 71.3
22/01/2021 15:48:15 63.97 66.92 85.51 70.8 72.5 71.3 72.07 72.12 84.7 70.6 72.2 71.3
22/01/2021 15:48:16 63.66 66.22 85.51 70.8 72.5 71.3 65.02 71.05 84.7 70.6 72.2 71.3
22/01/2021 15:48:17 63.63 64.59 85.51 70.8 72.5 71.3 65.58 68.27 84.7 70.6 72.2 71.3
22/01/2021 15:48:18 52.78 63.66 85.51 70.8 72.5 71.3 56.7 66.58 84.7 70.6 72.2 71.3
22/01/2021 15:48:19 63.67 63.28 85.51 70.8 72.5 71.3 65.3 65.35 84.7 70.6 72.2 71.3
22/01/2021 15:48:20 57.13 61.98 85.51 70.8 72.5 71.3 61.46 64 84.7 70.6 72.2 71.3
22/01/2021 15:48:21 60.12 60.32 85.51 70.8 72.5 71.3 62.34 62.88 84.7 70.6 72.2 71.3
22/01/2021 15:48:22 67.13 66.45 85.51 70.8 72.5 71.3 68.42 67.69 84.7 70.6 72.2 71.3
22/01/2021 15:48:23 62.82 66.79 85.51 70.8 72.4 71.3 64.74 68.2 84.7 70.6 72.2 71.3
22/01/2021 15:48:24 65.77 65.45 85.51 70.8 72.4 71.3 68.07 67.5 84.7 70.7 72.2 71.3
22/01/2021 15:48:25 78.56 77.15 82.38 70.9 72.5 71.3 78.64 77.27 81.59 70.7 72.2 71.3
22/01/2021 15:48:26 82.9 81.6 81.6 71.2 72.5 71.3 83.39 81.96 81.96 71 72.2 71.3
22/01/2021 15:48:27 85.41 84.61 84.61 71.5 72.6 71.3 84.65 83.99 83.99 71.3 72.3 71.3
22/01/2021 15:48:28 72.77 84.64 84.64 71.5 72.6 71.3 72.51 84.01 84.01 71.3 72.3 71.3
22/01/2021 15:48:29 63.29 80.68 84.64 71.5 72.6 71.3 65.98 80.09 84.01 71.3 72.3 71.3
22/01/2021 15:48:30 57.96 76.56 84.64 71.5 72.6 71.3 61.28 76.11 84.01 71.3 72.3 71.3
22/01/2021 15:48:31 52.49 72.42 84.64 71.5 72.6 71.3 57 72.1 84.01 71.3 72.3 71.3
22/01/2021 15:48:32 46.58 68.24 84.64 71.5 72.6 71.3 54.28 68.06 84.01 71.3 72.3 71.3
22/01/2021 15:48:33 59.84 64.05 84.64 71.5 72.6 71.3 62.62 64.12 84.01 71.3 72.3 71.3
22/01/2021 15:48:34 48.83 62.01 84.64 71.5 72.6 71.3 54.49 63.32 84.01 71.3 72.3 71.3
22/01/2021 15:48:35 58.46 58.92 84.64 71.5 72.6 71.3 62.36 61.94 84.01 71.3 72.3 71.3
22/01/2021 15:48:36 54.52 58.45 84.64 71.5 72.6 71.3 58.83 61.76 84.01 71.3 72.3 71.3
22/01/2021 15:48:37 62.47 60.67 84.64 71.5 72.6 71.3 64.76 63.29 84.01 71.3 72.3 71.3
22/01/2021 15:48:38 56.87 60.73 84.64 71.5 72.6 71.3 60.13 63.14 84.01 71.3 72.3 71.3
22/01/2021 15:48:39 59.59 60.14 84.64 71.5 72.6 71.3 61.91 62.41 84.01 71.3 72.3 71.3
22/01/2021 15:48:40 51.25 58.73 84.64 71.5 72.6 71.3 55.55 61.36 84.01 71.3 72.3 71.3
22/01/2021 15:48:41 60.88 60.42 84.64 71.5 72.6 71.3 63.1 62.67 84.01 71.3 72.3 71.3
22/01/2021 15:48:42 60.38 60.99 84.64 71.5 72.6 71.3 62.3 62.96 84.01 71.3 72.3 71.3
22/01/2021 15:48:43 60.57 62.56 84.64 71.5 72.6 71.3 62.69 64.56 84.01 71.3 72.3 71.3
22/01/2021 15:48:44 65.67 64.8 84.64 71.5 72.6 71.3 67.96 66.92 84.01 71.3 72.3 71.3
22/01/2021 15:48:45 71.8 70.97 84.64 71.6 72.6 71.3 71.13 70.38 84.01 71.4 72.3 71.3
22/01/2021 15:48:46 66.99 71 84.64 71.6 72.6 71.3 68.49 70.54 84.01 71.4 72.3 71.3
22/01/2021 15:48:47 60.72 68.75 84.64 71.6 72.6 71.3 64.45 69.22 84.01 71.4 72.3 71.3
22/01/2021 15:48:48 67.75 67.77 84.64 71.6 72.6 71.3 69.47 69.35 84.01 71.4 72.3 71.3
22/01/2021 15:48:49 67.34 67.89 84.64 71.6 72.6 71.3 68.72 69.35 84.01 71.4 72.3 71.3
22/01/2021 15:48:50 69.18 68.94 84.64 71.6 72.6 71.3 71.45 70.9 84.01 71.4 72.3 71.3
22/01/2021 15:48:51 69.53 69.69 84.64 71.6 72.6 71.3 71.32 71.56 84.01 71.4 72.3 71.3
22/01/2021 15:48:52 73.22 72.42 84.64 71.6 72.6 71.3 74.75 74.07 84.01 71.4 72.3 71.3
22/01/2021 15:48:53 68.38 72.41 84.64 71.6 72.6 71.3 70.19 74.03 84.01 71.4 72.3 71.3
22/01/2021 15:48:54 77.85 77.42 84.64 71.7 72.6 71.3 78.9 78.47 84.01 71.5 72.4 71.3
22/01/2021 15:48:55 59.44 76.48 84.64 71.7 72.6 71.3 62.63 77.59 84.01 71.5 72.4 71.3
22/01/2021 15:48:56 65.21 72.33 84.64 71.7 72.6 71.3 67.4 73.5 84.01 71.5 72.4 71.3
22/01/2021 15:48:57 64.13 69.41 84.64 71.7 72.6 71.3 66.25 70.93 84.01 71.5 72.4 71.3
22/01/2021 15:48:58 61.43 66.8 80.68 71.7 72.6 71.3 64.12 68.43 80.09 71.5 72.4 71.3
22/01/2021 15:48:59 52.72 64.11 77.42 71.7 72.6 71.3 57.48 66.06 78.47 71.5 72.4 71.3
22/01/2021 15:49:00 48.68 60.37 77.42 71.7 72.6 71.3 54.68 62.72 78.47 71.5 72.4 71.3
22/01/2021 15:49:01 46.32 56.52 77.42 71.7 72.6 71.3 52.96 59.38 78.47 71.5 72.4 71.3
22/01/2021 15:49:02 60.71 59.51 77.42 71.6 72.6 71.3 63.33 62 78.47 71.5 72.4 71.3
22/01/2021 15:49:03 62.1 61.86 77.42 71.6 72.6 71.3 64.48 64.21 78.47 71.5 72.4 71.3
22/01/2021 15:49:04 54.55 60.91 77.42 71.6 72.6 71.3 57.84 63.42 78.47 71.5 72.3 71.3
22/01/2021 15:49:05 64.63 63.28 77.42 71.6 72.5 71.3 66.59 65.47 78.47 71.5 72.3 71.3
22/01/2021 15:49:06 69.42 69.25 77.42 71.7 72.5 71.3 70.42 70.38 78.47 71.5 72.2 71.3
22/01/2021 15:49:07 61.36 68.09 77.42 71.7 72.4 71.3 63.38 69.25 78.47 71.5 72.2 71.3
22/01/2021 15:49:08 62.96 66.02 77.42 71.7 72.4 71.3 64.41 67.23 78.47 71.5 72.2 71.3
22/01/2021 15:49:09 60.05 63.33 77.42 71.7 72.4 71.3 62.14 64.93 78.47 71.5 72.2 71.3
22/01/2021 15:49:10 51.07 61.56 77.42 71.7 72.4 71.3 55.43 63.35 78.47 71.5 72.2 71.3
22/01/2021 15:49:11 45.65 57.78 77.42 71.7 72.4 71.3 54.25 60.05 78.47 71.5 72.2 71.3
22/01/2021 15:49:12 65.66 65.44 77.42 71.7 72.4 71.3 66.12 65.9 78.47 71.5 72.2 71.3
22/01/2021 15:49:13 81.59 79.98 79.98 71.8 72.4 71.3 81.32 79.62 79.62 71.6 72.2 71.3
22/01/2021 15:49:14 85.14 83.79 83.79 72.1 72.5 71.3 84.74 83.29 83.29 71.9 72.3 71.3
22/01/2021 15:49:15 85.45 84.89 84.89 72.4 72.6 71.4 83.85 83.72 83.72 72.1 72.4 71.3
22/01/2021 15:49:16 85.99 85.91 85.91 72.7 72.7 71.4 84.69 84.6 84.6 72.4 72.4 71.4
22/01/2021 15:49:17 79.9 86.04 86.04 72.8 72.7 71.4 78.56 84.72 84.72 72.5 72.5 71.4
22/01/2021 15:49:18 54.45 82.71 86.04 72.8 72.7 71.4 58.48 81.4 84.72 72.5 72.5 71.4
22/01/2021 15:49:19 51.91 78.48 86.04 72.8 72.7 71.4 57.46 77.19 84.72 72.4 72.5 71.4
22/01/2021 15:49:20 51.85 74.25 86.04 72.8 72.7 71.4 55.77 73.01 84.72 72.4 72.5 71.4
22/01/2021 15:49:21 56.91 70.06 86.04 72.8 72.7 71.4 61.16 68.93 84.72 72.4 72.5 71.4
22/01/2021 15:49:22 61.3 66.09 86.04 72.8 72.7 71.4 63.4 65.94 84.72 72.4 72.5 71.4
22/01/2021 15:49:23 83.01 81.34 86.04 72.9 72.8 71.4 82.56 80.87 84.72 72.6 72.5 71.4
22/01/2021 15:49:24 83.14 82.55 86.04 73.1 72.8 71.4 82.76 82.2 84.72 72.7 72.6 71.4
22/01/2021 15:49:25 74.74 82.34 86.04 73.1 72.9 71.4 74.2 81.9 84.72 72.8 72.6 71.4
22/01/2021 15:49:26 52.75 78.86 86.04 73.1 72.8 71.4 57.73 78.41 84.72 72.7 72.6 71.4
22/01/2021 15:49:27 54.81 74.63 86.04 73.1 72.8 71.4 58.24 74.23 84.72 72.7 72.6 71.4
22/01/2021 15:49:28 82.75 81.09 86.04 73.2 72.9 71.4 83.72 82.02 84.72 72.9 72.6 71.4
22/01/2021 15:49:29 75.69 81.28 86.04 73.2 72.9 71.4 75.85 82.06 84.72 72.9 72.6 71.4
22/01/2021 15:49:30 61.98 78.05 86.04 73.2 72.9 71.4 64.77 78.79 84.72 72.9 72.6 71.4
22/01/2021 15:49:31 54.47 74.03 86.04 73.2 72.9 71.4 57.68 74.9 84.72 72.9 72.6 71.4
22/01/2021 15:49:32 51.66 69.88 86.04 73.2 72.9 71.4 56.12 70.81 84.72 72.9 72.6 71.4
22/01/2021 15:49:33 48.64 65.75 86.04 73.2 72.9 71.4 54.77 66.82 84.72 72.9 72.6 71.4
22/01/2021 15:49:34 46.03 61.62 86.04 73.2 72.9 71.4 53.42 62.96 84.72 72.9 72.6 71.4
22/01/2021 15:49:35 49.04 57.58 86.04 73.2 72.8 71.4 54.49 59.44 84.72 72.9 72.6 71.4
22/01/2021 15:49:36 58.49 57.59 86.04 73.2 72.8 71.4 62.55 61.35 84.72 72.9 72.5 71.4
22/01/2021 15:49:37 53.68 57.21 86.04 73.2 72.7 71.4 59 61.1 84.72 72.9 72.4 71.4
22/01/2021 15:49:38 57.18 57.43 86.04 73.2 72.6 71.4 60.96 61.29 84.72 72.9 72.3 71.4
22/01/2021 15:49:39 59.61 59.2 86.04 73.2 72.6 71.4 63.38 62.98 84.72 72.8 72.2 71.4
22/01/2021 15:49:40 64.14 63.06 86.04 73.2 72.6 71.4 66.31 65.45 84.72 72.8 72.2 71.4
22/01/2021 15:49:41 60.28 62.95 86.04 73.2 72.6 71.4 64.67 65.78 84.72 72.9 72.2 71.4
22/01/2021 15:49:42 49.66 61.58 86.04 73.2 72.6 71.4 55.4 64.95 84.72 72.8 72.2 71.4
22/01/2021 15:49:43 67.09 65.91 86.04 73.2 72.6 71.4 68.8 67.81 84.72 72.9 72.2 71.4
22/01/2021 15:49:44 65.21 65.96 86.04 73.2 72.6 71.4 67.83 68.21 84.72 72.9 72.2 71.4
22/01/2021 15:49:45 63.6 65.91 86.04 73.2 72.6 71.4 65.46 68.11 84.72 72.9 72.2 71.4
22/01/2021 15:49:46 69.91 69.3 86.04 73.2 72.6 71.4 71.84 71.25 84.72 72.9 72.2 71.4
22/01/2021 15:49:47 67.47 69.95 82.71 73.2 72.6 71.4 69.9 71.95 82.2 72.9 72.2 71.4
22/01/2021 15:49:48 62.39 67.74 82.55 73.2 72.6 71.4 65.24 69.96 82.2 72.9 72.2 71.4
22/01/2021 15:49:49 58.75 65.21 82.55 73.2 72.6 71.4 62.32 67.68 82.2 72.9 72.2 71.4
22/01/2021 15:49:50 58.98 62.23 82.55 73.2 72.6 71.4 62.34 65.02 82.2 72.9 72.2 71.4
22/01/2021 15:49:51 54.57 60.65 82.55 73.2 72.6 71.4 58.82 63.62 82.2 72.9 72.2 71.4
22/01/2021 15:49:52 57.18 59.09 82.55 73.2 72.6 71.4 60.05 61.82 82.2 72.9 72.2 71.4
22/01/2021 15:49:53 59.41 59.37 82.55 73.2 72.6 71.4 61.3 61.34 82.2 72.9 72.2 71.4
22/01/2021 15:49:54 67.05 66.51 82.34 73.2 72.6 71.4 69.28 68.76 82.06 72.9 72.2 71.4
22/01/2021 15:49:55 67.52 67.6 81.28 73.1 72.6 71.4 70.18 70.08 82.06 72.8 72.2 71.4
22/01/2021 15:49:56 53.49 66.93 81.28 73 72.6 71.4 56.2 69.52 82.06 72.7 72.2 71.4
22/01/2021 15:49:57 60.25 63.04 81.28 72.9 72.6 71.3 61.15 65.62 82.06 72.6 72.2 71.3
22/01/2021 15:49:58 65.79 65.05 81.28 72.9 72.6 71.3 67.59 67 82.06 72.6 72.2 71.3
22/01/2021 15:49:59 66.66 66.72 78.05 72.9 72.6 71.3 66.16 67.04 78.79 72.6 72.2 71.3
22/01/2021 15:50:00 68.78 69.1 74.03 72.9 72.6 71.3 70.72 70.14 74.9 72.7 72.2 71.3
22/01/2021 15:50:01 60.44 67.21 69.95 72.9 72.6 71.3 63.28 68.78 71.95 72.7 72.2 71.3
22/01/2021 15:50:02 59.62 64.28 69.95 72.9 72.6 71.3 63.03 66.19 71.95 72.7 72.2 71.3
22/01/2021 15:50:03 58.43 61.88 69.95 72.9 72.6 71.3 63.05 64.82 71.95 72.7 72.2 71.3
22/01/2021 15:50:04 56.79 59.96 69.95 72.9 72.6 71.3 59.33 63.45 71.95 72.7 72.2 71.3
22/01/2021 15:50:05 61.4 60.71 69.95 72.9 72.6 71.3 64.58 63.63 71.95 72.7 72.2 71.3
22/01/2021 15:50:06 60.83 61.41 69.95 72.9 72.6 71.3 64.2 64.7 71.95 72.7 72.2 71.3
22/01/2021 15:50:07 56.85 60.95 69.95 72.9 72.6 71.3 59.98 64.26 71.95 72.6 72.2 71.3
22/01/2021 15:50:08 58.52 59.04 69.95 72.9 72.6 71.3 62.49 62.64 71.95 72.6 72.2 71.3
22/01/2021 15:50:09 60.57 60.66 69.95 72.9 72.6 71.3 62.51 62.97 71.95 72.7 72.2 71.3
22/01/2021 15:50:10 54.78 60.34 69.95 72.9 72.6 71.3 58.82 62.68 71.95 72.7 72.2 71.3
22/01/2021 15:50:11 57.12 57.74 69.95 72.9 72.6 71.3 60.99 61.25 71.95 72.7 72.2 71.3
22/01/2021 15:50:12 58.3 58.47 69.95 72.9 72.5 71.3 61.56 61.78 71.95 72.6 72.2 71.3
22/01/2021 15:50:13 61.5 60.91 69.95 72.9 72.5 71.3 63.93 63.49 71.95 72.6 72.2 71.3
22/01/2021 15:50:14 61.76 62.98 69.95 72.9 72.4 71.3 64.17 65.39 71.95 72.6 72.1 71.3
22/01/2021 15:50:15 61.13 61.72 69.95 72.9 72.4 71.3 64.26 64.41 71.95 72.6 72.1 71.3
22/01/2021 15:50:16 59.43 60.95 69.95 72.9 72.4 71.3 62.64 63.83 71.95 72.6 72.1 71.3
22/01/2021 15:50:17 51.31 60.19 69.1 72.9 72.4 71.3 57.57 63.17 70.14 72.6 72.1 71.3
22/01/2021 15:50:18 53.47 57.04 69.1 72.9 72.4 71.3 58.89 60.92 70.14 72.6 72 71.3
22/01/2021 15:50:19 54.14 55.45 69.1 72.9 72.3 71.3 58.3 60.08 70.14 72.6 72 71.3
22/01/2021 15:50:20 58.97 59.15 69.1 72.9 72.3 71.3 59.3 60.37 70.14 72.6 72 71.3
22/01/2021 15:50:21 65.02 64.22 69.1 72.9 72.3 71.3 68.67 66.86 70.14 72.6 72 71.3
22/01/2021 15:50:22 71.42 69.83 69.83 72.9 72.3 71.3 72.2 70.67 70.67 72.7 72 71.3
22/01/2021 15:50:23 61.18 68.93 69.83 72.9 72.3 71.3 63.34 70.32 70.67 72.7 72 71.3
22/01/2021 15:50:24 58.95 65.84 69.83 72.9 72.3 71.3 61.2 67.38 70.67 72.7 72 71.3
22/01/2021 15:50:25 55.61 62.73 69.83 72.9 72.3 71.3 59.56 64.46 70.67 72.7 71.9 71.3
22/01/2021 15:50:26 57.29 60.45 69.83 72.9 72.3 71.3 60.02 62.86 70.67 72.7 71.9 71.3
22/01/2021 15:50:27 57.52 58.55 69.83 72.9 72.3 71.3 60.55 61.21 70.67 72.7 71.9 71.3
22/01/2021 15:50:28 56.57 58.12 69.83 72.9 72.3 71.3 60.09 61.19 70.67 72.7 71.9 71.3
22/01/2021 15:50:29 52.14 56.66 69.83 72.9 72.3 71.3 55.45 60.07 70.67 72.7 71.9 71.3
22/01/2021 15:50:30 53.91 55.97 69.83 72.9 72.3 71.3 58.54 59.41 70.67 72.7 71.9 71.3
22/01/2021 15:50:31 54.68 54.84 69.83 72.9 72.3 71.3 58.09 58.37 70.67 72.7 71.9 71.3
22/01/2021 15:50:32 54.27 54.78 69.83 72.9 72.3 71.3 57.51 57.92 70.67 72.7 71.9 71.3
22/01/2021 15:50:33 51.17 54.27 69.83 72.9 72.3 71.3 56.3 57.69 70.67 72.7 71.9 71.3
22/01/2021 15:50:34 56.28 56.25 69.83 72.9 72.3 71.3 59.94 59.89 70.67 72.7 71.9 71.3
22/01/2021 15:50:35 65.53 64.18 69.83 72.9 72.3 71.3 68.14 66.74 70.67 72.7 71.9 71.3
22/01/2021 15:50:36 58.49 62.95 69.83 72.9 72.3 71.3 61.97 65.69 70.67 72.7 71.9 71.3
22/01/2021 15:50:37 62.54 62.95 69.83 72.9 72.3 71.3 65.17 65.54 70.67 72.7 71.9 71.3
22/01/2021 15:50:38 60.84 62.84 69.83 72.9 72.3 71.3 64.09 65.49 70.67 72.7 71.9 71.3
22/01/2021 15:50:39 55.13 60.91 69.83 72.9 72.3 71.3 59.19 64.03 70.67 72.7 72 71.3
22/01/2021 15:50:40 61.31 61.22 69.83 72.8 72.3 71.3 64.35 64.31 70.67 72.5 72 71.3
22/01/2021 15:50:41 59 60.58 69.83 72.6 72.3 71.3 61.6 63.45 70.67 72.3 71.9 71.3
22/01/2021 15:50:42 58.28 59.62 69.83 72.6 72.3 71.3 59.8 62.18 70.67 72.3 71.9 71.3
22/01/2021 15:50:43 57.59 59.89 69.83 72.6 72.3 71.3 60.63 61.97 70.67 72.3 71.9 71.3
22/01/2021 15:50:44 58.37 58.58 69.83 72.6 72.3 71.3 61.15 61.14 70.67 72.3 71.9 71.3
22/01/2021 15:50:45 64.18 63.29 69.83 72.6 72.3 71.3 67.24 65.98 70.67 72.3 71.9 71.3
22/01/2021 15:50:46 53.12 61.86 69.83 72.6 72.3 71.3 58.14 64.97 70.67 72.3 71.9 71.3
22/01/2021 15:50:47 50.07 58.27 69.83 72.6 72.2 71.3 56.54 61.76 70.67 72.3 71.9 71.3
22/01/2021 15:50:48 55.36 56.09 69.83 72.6 72.2 71.3 59.42 60.18 70.67 72.3 71.9 71.3
22/01/2021 15:50:49 47.71 55.56 69.83 72.6 72.2 71.3 55.01 59.68 70.67 72.3 71.9 71.3
22/01/2021 15:50:50 57.23 56.33 69.83 72.6 72.2 71.3 59.25 59.14 70.67 72.3 71.9 71.3
22/01/2021 15:50:51 63.28 62.65 69.83 72.6 72.2 71.3 63.84 63.41 70.67 72.3 71.9 71.3
22/01/2021 15:50:52 63.49 64.1 68.93 72.6 72.2 71.3 65.1 65.16 70.32 72.3 71.9 71.3
22/01/2021 15:50:53 70.93 70.47 70.47 72.6 72.3 71.3 71.03 70.52 70.52 72.3 71.9 71.3
22/01/2021 15:50:54 81.69 80.18 80.18 72.8 72.3 71.3 80.63 79.13 79.13 72.4 71.9 71.3
22/01/2021 15:50:55 85.4 84.57 84.57 73 72.4 71.3 84.18 83.33 83.33 72.7 72 71.3
22/01/2021 15:50:56 79 85.13 85.13 73.1 72.4 71.3 77.75 83.87 83.87 72.7 72 71.3
22/01/2021 15:50:57 53.03 81.42 85.13 73.1 72.4 71.3 57.49 80.18 83.87 72.7 72 71.3
22/01/2021 15:50:58 57.79 77.18 85.13 73.1 72.4 71.3 61.33 75.98 83.87 72.7 72 71.3
22/01/2021 15:50:59 57.72 73.04 85.13 73.1 72.4 71.3 62.07 72.02 83.87 72.7 72 71.3
22/01/2021 15:51:00 54.01 68.97 85.13 73.1 72.4 71.3 58.27 68.34 83.87 72.7 72 71.3
22/01/2021 15:51:01 51.66 64.93 85.13 73.1 72.4 71.3 57.54 64.71 83.87 72.7 72 71.3
22/01/2021 15:51:02 58.32 61 85.13 73.1 72.4 71.3 61.89 62.47 83.87 72.7 72 71.3
22/01/2021 15:51:03 58.65 59.72 85.13 73.1 72.4 71.3 60.75 61.91 83.87 72.7 72 71.3
22/01/2021 15:51:04 43.85 58.81 85.13 73.1 72.3 71.3 52.4 61.05 83.87 72.7 71.9 71.3
22/01/2021 15:51:05 43.86 54.81 85.13 73.1 72.2 71.3 53.05 57.7 83.87 72.7 71.9 71.3
22/01/2021 15:51:06 46.39 51.1 85.13 73.1 72.2 71.3 53.06 55.42 83.87 72.7 71.8 71.3
22/01/2021 15:51:07 55.62 54.51 85.13 73.1 72.2 71.3 59.94 58.85 83.87 72.7 71.8 71.3
22/01/2021 15:51:08 50.48 53.37 85.13 73.1 72.2 71.3 55.93 58.04 83.87 72.7 71.8 71.3
22/01/2021 15:51:09 55.14 54.73 85.13 73.1 72.2 71.3 58.79 58.55 83.87 72.7 71.8 71.3
22/01/2021 15:51:10 59.79 58.62 85.13 73.1 72.2 71.3 63.01 62.01 83.87 72.7 71.8 71.3
22/01/2021 15:51:11 58.31 59.06 85.13 73.1 72.2 71.3 61.56 62.59 83.87 72.7 71.8 71.3
22/01/2021 15:51:12 57.54 58.92 85.13 73.1 72.1 71.3 61.32 62.28 83.87 72.7 71.7 71.3
22/01/2021 15:51:13 62.98 62.05 85.13 73.1 72 71.3 66.02 65.16 83.87 72.7 71.7 71.3
22/01/2021 15:51:14 64.31 64.31 85.13 73.1 72 71.3 66.06 66.47 83.87 72.7 71.6 71.3
22/01/2021 15:51:15 61.77 63.89 85.13 73.1 71.8 71.3 65.02 66.39 83.87 72.7 71.5 71.3
22/01/2021 15:51:16 60.52 62.12 85.13 73.1 71.8 71.3 63.37 64.97 83.87 72.7 71.5 71.3
22/01/2021 15:51:17 57.4 61.57 85.13 73.1 71.8 71.3 61.82 64.34 83.87 72.7 71.5 71.3
22/01/2021 15:51:18 54.29 59.11 85.13 73.1 71.8 71.3 58.72 62.62 83.87 72.7 71.4 71.3
22/01/2021 15:51:19 45.31 56.5 85.13 73.1 71.8 71.3 53.12 60.37 83.87 72.7 71.4 71.3
22/01/2021 15:51:20 49.72 52.81 85.13 73.1 71.8 71.3 56.72 57.38 83.87 72.7 71.4 71.3
22/01/2021 15:51:21 50.15 51.42 85.13 73.1 71.8 71.3 55.88 57.28 83.87 72.7 71.4 71.3
22/01/2021 15:51:22 53.92 53.26 85.13 73.1 71.7 71.3 58.59 58.3 83.87 72.7 71.3 71.3
22/01/2021 15:51:23 48.78 52.64 85.13 73.1 71.6 71.3 55.31 57.54 83.87 72.7 71.2 71.3
22/01/2021 15:51:24 45.61 50.72 85.13 73.1 71.4 71.3 53.82 56.34 83.87 72.7 71 71.3
22/01/2021 15:51:25 45.43 48.13 85.13 73.1 71.3 71.3 53.13 54.81 83.87 72.7 70.9 71.3
22/01/2021 15:51:26 45.32 46.52 81.42 73.1 71.1 71.3 53.35 53.76 80.18 72.7 70.7 71.3
22/01/2021 15:51:27 60.78 59.41 77.18 73.1 71.1 71.3 64.13 62.91 75.98 72.7 70.7 71.3
22/01/2021 15:51:28 58.96 59.78 73.04 73.1 71.1 71.3 63.33 63.55 72.02 72.7 70.7 71.3
22/01/2021 15:51:29 58.35 59.23 68.97 73.1 71.1 71.3 62.68 63.4 68.34 72.7 70.7 71.3
22/01/2021 15:51:30 59.19 59.99 64.93 73.1 71.1 71.3 62.1 63.64 66.47 72.7 70.7 71.3
22/01/2021 15:51:31 53.7 58.71 64.31 73.1 71.1 71.3 58.34 62.19 66.47 72.7 70.7 71.3
22/01/2021 15:51:32 52.55 56.33 64.31 73.1 71.1 71.3 56.74 60.31 66.47 72.7 70.7 71.3
22/01/2021 15:51:33 47.71 54.48 64.31 73.1 71.1 71.3 54.15 58.49 66.47 72.7 70.7 71.3
22/01/2021 15:51:34 59.5 58.38 64.31 73.1 71.1 71.3 63.18 62.14 66.47 72.7 70.7 71.3
22/01/2021 15:51:35 61.21 61.19 64.31 73.1 71.1 71.3 63.71 63.9 66.47 72.7 70.7 71.3
22/01/2021 15:51:36 58.62 61.02 64.31 73.1 71.1 71.3 61.79 63.73 66.47 72.7 70.7 71.3
22/01/2021 15:51:37 55.76 59.73 64.31 73.1 71.1 71.3 59.67 62.73 66.47 72.7 70.7 71.3
22/01/2021 15:51:38 59.13 58.66 64.31 73.1 71.1 71.3 62.35 61.77 66.47 72.7 70.7 71.3
22/01/2021 15:51:39 55.25 58.64 64.31 73.1 71.1 71.3 58.62 61.74 66.47 72.7 70.7 71.3
22/01/2021 15:51:40 53.09 56.89 64.31 73.1 71.1 71.3 58.28 60.13 66.47 72.7 70.7 71.3
22/01/2021 15:51:41 52.08 55.93 64.31 73.1 71.1 71.3 56.1 59.72 66.47 72.7 70.7 71.3
22/01/2021 15:51:42 56.08 55.42 64.31 73.1 71.1 71.3 60.75 59.88 66.47 72.7 70.7 71.3
22/01/2021 15:51:43 56.43 56.87 64.31 73.1 71.1 71.3 60.75 61.05 66.47 72.7 70.7 71.3
22/01/2021 15:51:44 48.92 55.58 63.89 73.1 71.1 71.3 55.19 60.1 66.39 72.7 70.7 71.3
22/01/2021 15:51:45 58.94 58.73 62.12 73.1 71.1 71.3 62.05 61.82 64.97 72.7 70.7 71.3
22/01/2021 15:51:46 66.03 65.02 65.02 73.1 71.1 71.3 67.57 66.64 66.64 72.7 70.7 71.3
22/01/2021 15:51:47 58.35 63.94 65.02 73.1 71.1 71.3 61.92 65.63 66.64 72.7 70.7 71.3
22/01/2021 15:51:48 69.74 68.43 68.43 73.1 71.1 71.3 70.67 69.44 69.44 72.7 70.7 71.3
22/01/2021 15:51:49 62.03 68.51 68.51 73.1 71.1 71.3 64.28 69.47 69.47 72.7 70.7 71.3
22/01/2021 15:51:50 67.38 68.12 68.51 72.9 71.1 71.3 69.84 70.21 70.21 72.6 70.7 71.3
22/01/2021 15:51:51 62.72 66.09 68.51 72.7 71.1 71.3 65.2 68.3 70.21 72.4 70.7 71.3
22/01/2021 15:51:52 59.87 64.14 68.51 72.6 71.1 71.3 63.2 66.51 70.21 72.3 70.7 71.3
22/01/2021 15:51:53 56.7 61.92 68.51 72.6 71.1 71.3 60.75 64.73 70.21 72.3 70.7 71.3
22/01/2021 15:51:54 53.03 59.38 68.51 72.6 71.1 71.3 57.27 62.6 70.21 72.3 70.7 71.3
22/01/2021 15:51:55 50.95 56.55 68.51 72.6 71.1 71.3 56.74 60.36 70.21 72.3 70.7 71.3
22/01/2021 15:51:56 55.41 55.64 68.51 72.6 71.1 71.3 60.12 60.12 70.21 72.3 70.7 71.3
22/01/2021 15:51:57 54.85 55.46 68.51 72.6 71.1 71.3 58.92 59.53 70.21 72.3 70.7 71.3
22/01/2021 15:51:58 58.32 57.81 68.51 72.6 71.1 71.3 62.9 62.21 70.21 72.3 70.7 71.3
22/01/2021 15:51:59 56.22 57.02 68.51 72.6 71.1 71.3 60.61 61.76 70.21 72.3 70.7 71.3
22/01/2021 15:52:00 59.32 59.23 68.51 72.6 71.1 71.3 63.12 63.06 70.21 72.3 70.7 71.3
22/01/2021 15:52:01 62.7 62.46 68.51 72.6 71.1 71.3 66 65.85 70.21 72.3 70.7 71.3
22/01/2021 15:52:02 58.95 62.05 68.51 72.6 71.1 71.3 64.15 65.87 70.21 72.3 70.7 71.3
22/01/2021 15:52:03 63.25 63.22 68.51 72.6 71.1 71.3 66.38 66.56 70.21 72.3 70.7 71.3
22/01/2021 15:52:04 61.97 63.28 68.51 72.6 71.1 71.3 64.59 66.63 70.21 72.3 70.7 71.3
22/01/2021 15:52:05 61.87 62.8 68.51 72.6 71.1 71.3 65.66 65.91 70.21 72.3 70.7 71.3
22/01/2021 15:52:06 58.5 62.34 68.51 72.6 71.1 71.3 61.92 65.78 70.21 72.3 70.7 71.3
22/01/2021 15:52:07 64.8 63.91 68.51 72.6 71 71.3 67.98 67.2 70.21 72.3 70.7 71.3
22/01/2021 15:52:08 62.66 64.62 68.51 72.6 70.9 71.3 64.2 67.35 70.21 72.3 70.6 71.3
22/01/2021 15:52:09 59.07 62.7 68.51 72.6 70.7 71.3 62.48 65.44 70.21 72.3 70.4 71.3
22/01/2021 15:52:10 58.74 61.16 68.51 72.6 70.7 71.3 60.89 63.66 70.21 72.3 70.4 71.3
22/01/2021 15:52:11 50.19 58.87 68.51 72.6 70.7 71.3 55.89 61.56 70.21 72.3 70.4 71.3
22/01/2021 15:52:12 43.92 55.35 68.51 72.6 70.7 71.3 52.7 58.74 70.21 72.3 70.4 71.3
22/01/2021 15:52:13 50.27 51.62 68.51 72.6 70.7 71.3 56.21 56.37 70.21 72.3 70.4 71.3
22/01/2021 15:52:14 60.68 59.54 68.51 72.6 70.7 71.3 62.52 61.66 70.21 72.3 70.4 71.3
22/01/2021 15:52:15 57.01 59.17 68.51 72.6 70.7 71.3 60.03 61.21 70.21 72.3 70.4 71.3
22/01/2021 15:52:16 54.36 56.49 68.51 72.6 70.7 71.3 58.76 59.57 70.21 72.3 70.4 71.3
22/01/2021 15:52:17 55.61 56.07 68.51 72.6 70.7 71.3 59.04 59.56 70.21 72.3 70.4 71.3
22/01/2021 15:52:18 59.93 60 68.51 72.6 70.7 71.3 61.53 61.67 70.21 72.3 70.4 71.3
22/01/2021 15:52:19 63.35 62.43 68.12 72.6 70.7 71.3 64.57 63.75 70.21 72.3 70.4 71.3
22/01/2021 15:52:20 59.12 62.45 66.09 72.6 70.7 71.3 60.56 63.61 68.3 72.3 70.4 71.3
22/01/2021 15:52:21 61.01 62.04 64.62 72.6 70.7 71.3 64.06 64.17 67.35 72.3 70.4 71.3
22/01/2021 15:52:22 54.01 60.25 64.62 72.6 70.7 71.3 57.11 62.78 67.35 72.3 70.4 71.3
22/01/2021 15:52:23 57.45 58.7 64.62 72.6 70.7 71.3 61.25 61.71 67.35 72.3 70.4 71.3
22/01/2021 15:52:24 56.2 57.2 64.62 72.6 70.7 71.3 59.92 60.68 67.35 72.3 70.4 71.3
22/01/2021 15:52:25 51.72 57.18 64.62 72.6 70.7 71.3 58.44 61.05 67.35 72.3 70.4 71.3
22/01/2021 15:52:26 52.83 54.29 64.62 72.6 70.7 71.3 57.99 58.96 67.35 72.3 70.4 71.3
22/01/2021 15:52:27 51.28 54.66 64.62 72.6 70.7 71.3 57.1 59.63 67.35 72.3 70.4 71.3
22/01/2021 15:52:28 44.04 51.94 64.62 72.6 70.7 71.3 52.71 57.36 67.35 72.3 70.4 71.3
22/01/2021 15:52:29 51.23 51.5 64.62 72.6 70.7 71.3 55.82 56.1 67.35 72.3 70.4 71.3
22/01/2021 15:52:30 67.2 65.93 65.93 72.6 70.7 71.3 68.93 67.47 67.47 72.3 70.4 71.3
22/01/2021 15:52:31 60.95 64.97 65.93 72.6 70.7 71.3 64.59 67.08 67.47 72.3 70.4 71.3
22/01/2021 15:52:32 55.99 62.56 65.93 72.6 70.7 71.3 58.69 65.21 67.47 72.3 70.4 71.3
22/01/2021 15:52:33 54.04 59.92 65.93 72.6 70.7 71.3 58.42 62.56 67.47 72.3 70.4 71.3
22/01/2021 15:52:34 60.8 60.33 65.93 72.6 70.7 71.3 63.31 63 67.47 72.3 70.4 71.3
22/01/2021 15:52:35 58.86 60.99 65.93 72.6 70.7 71.3 62.32 63.64 67.47 72.3 70.4 71.3
22/01/2021 15:52:36 55.1 59.13 65.93 72.6 70.7 71.3 60.76 62.32 67.47 72.3 70.4 71.3
22/01/2021 15:52:37 60.33 59.93 65.93 72.6 70.7 71.3 62.91 63.01 67.47 72.3 70.4 71.3
22/01/2021 15:52:38 60.94 61.31 65.93 72.6 70.7 71.3 63.34 63.82 67.47 72.3 70.4 71.3
22/01/2021 15:52:39 51.69 60.79 65.93 72.6 70.7 71.3 58.12 63.34 67.47 72.3 70.4 71.3
22/01/2021 15:52:40 58.82 59.09 65.93 72.6 70.7 71.3 62.36 62.48 67.47 72.3 70.4 71.3
22/01/2021 15:52:41 66.17 64.79 65.93 72.6 70.8 71.3 68.69 67.52 67.52 72.3 70.4 71.3
22/01/2021 15:52:42 63.69 64.64 65.93 72.6 70.8 71.3 66.56 67.36 67.52 72.3 70.4 71.3
22/01/2021 15:52:43 64.95 65.39 65.93 72.4 70.8 71.3 67.71 67.88 67.88 72.1 70.5 71.3
22/01/2021 15:52:44 68.07 67.44 67.44 72 70.8 71.3 71.16 70.59 70.59 71.8 70.5 71.3
22/01/2021 15:52:45 65.78 67.04 67.44 71.8 70.8 71.3 68.42 70.17 70.59 71.6 70.5 71.3
22/01/2021 15:52:46 62.51 66.19 67.44 71.8 70.8 71.3 65.78 69.17 70.59 71.6 70.5 71.3
22/01/2021 15:52:47 65.06 65.22 67.44 71.8 70.8 71.3 69.04 68.95 70.59 71.6 70.5 71.3
22/01/2021 15:52:48 65.86 66.04 67.44 71.8 70.8 71.3 68.6 68.97 70.59 71.6 70.5 71.3
22/01/2021 15:52:49 65.72 67.24 67.44 71.8 70.8 71.3 67.89 69.55 70.59 71.6 70.5 71.3
22/01/2021 15:52:50 65.12 66.69 67.44 71.8 70.8 71.3 68.28 69.48 70.59 71.6 70.5 71.3
22/01/2021 15:52:51 56.74 64.78 67.44 71.8 70.8 71.3 61.43 67.72 70.59 71.6 70.5 71.3
22/01/2021 15:52:52 63.02 63.26 67.44 71.6 70.8 71.3 65 65.94 70.59 71.4 70.5 71.3
22/01/2021 15:52:53 58.86 62.4 67.44 71.4 70.8 71.3 63.45 65.19 70.59 71.2 70.5 71.3
22/01/2021 15:52:54 66.05 65.77 67.44 71.1 70.8 71.3 68.91 68.49 70.59 71 70.5 71.3
22/01/2021 15:52:55 63.13 64.73 67.44 70.9 70.8 71.3 66.05 67.66 70.59 70.8 70.5 71.3
22/01/2021 15:52:56 64.23 64.26 67.44 70.9 70.8 71.3 67.13 67.22 70.59 70.8 70.5 71.3
22/01/2021 15:52:57 63.3 65.11 67.44 70.9 70.8 71.3 65.76 67.71 70.59 70.8 70.5 71.3
22/01/2021 15:52:58 62.08 63.51 67.44 70.9 70.8 71.3 66.18 66.57 70.59 70.8 70.5 71.3
22/01/2021 15:52:59 61.13 63.7 67.44 70.9 70.8 71.3 65.21 67.46 70.59 70.8 70.5 71.3
22/01/2021 15:53:00 61.82 62.35 67.44 70.9 70.8 71.3 64.4 65.32 70.59 70.8 70.5 71.3
22/01/2021 15:53:01 64.36 64.75 67.44 70.9 70.8 71.3 66.55 67.41 70.59 70.8 70.5 71.3
22/01/2021 15:53:02 60.25 63.32 67.44 70.9 70.8 71.3 60.9 65.48 70.59 70.8 70.5 71.3
22/01/2021 15:53:03 57.98 61.08 67.44 70.9 70.8 71.3 64.17 64.8 70.59 70.8 70.5 71.3
22/01/2021 15:53:04 63.59 63.63 67.44 70.9 70.8 71.3 64.21 64.91 70.59 70.8 70.5 71.3
22/01/2021 15:53:05 72.84 71.03 71.03 71 70.8 71.3 72.63 71.03 71.03 70.9 70.5 71.3
22/01/2021 15:53:06 52.31 70.47 71.03 71 70.8 71.3 55.84 70.6 71.03 70.9 70.5 71.3
22/01/2021 15:53:07 50.22 66.33 71.03 70.9 70.8 71.3 54.27 66.58 71.03 70.9 70.5 71.3
22/01/2021 15:53:08 60.71 62.25 71.03 70.9 70.8 71.3 62.29 63.25 71.03 70.8 70.5 71.3
22/01/2021 15:53:09 62.04 62.88 71.03 70.9 70.8 71.3 64.75 64.75 71.03 70.8 70.5 71.3
22/01/2021 15:53:10 57.55 61.72 71.03 70.9 70.8 71.3 61.89 64.13 71.03 70.8 70.5 71.3
22/01/2021 15:53:11 52.95 59.46 71.03 70.9 70.8 71.3 57.64 62.74 71.03 70.8 70.5 71.3
22/01/2021 15:53:12 51.83 56.4 71.03 70.9 70.8 71.3 57.15 60.08 71.03 70.8 70.5 71.3
22/01/2021 15:53:13 48.18 53.88 71.03 70.9 70.8 71.3 53.54 58.21 71.03 70.8 70.5 71.3
22/01/2021 15:53:14 44.33 51.33 71.03 70.9 70.8 71.3 52.19 55.9 71.03 70.8 70.5 71.3
22/01/2021 15:53:15 43.76 48.31 71.03 70.9 70.8 71.3 52.72 53.99 71.03 70.8 70.5 71.3
22/01/2021 15:53:16 51.92 50.66 71.03 70.9 70.8 71.3 59.13 58.01 71.03 70.8 70.5 71.3
22/01/2021 15:53:17 50 50.85 71.03 70.9 70.8 71.3 56.88 58 71.03 70.8 70.5 71.3
22/01/2021 15:53:18 49.28 49.98 71.03 70.9 70.8 71.3 55.79 56.84 71.03 70.8 70.5 71.3
22/01/2021 15:53:19 46.96 49.53 71.03 70.9 70.8 71.3 54.4 56.24 71.03 70.8 70.5 71.3
22/01/2021 15:53:20 48.92 49.04 71.03 70.9 70.8 71.3 55.24 55.51 71.03 70.8 70.5 71.3
22/01/2021 15:53:21 48.75 49.24 71.03 70.9 70.8 71.3 55.43 55.62 71.03 70.8 70.5 71.3
22/01/2021 15:53:22 44.48 48.56 71.03 70.9 70.8 71.3 52.81 55.33 71.03 70.8 70.5 71.3
22/01/2021 15:53:23 43.88 46.35 71.03 70.9 70.8 71.3 52.56 53.79 71.03 70.8 70.5 71.3
22/01/2021 15:53:24 48.04 47.74 71.03 70.9 70.7 71.3 53.04 53.26 71.03 70.8 70.5 71.3
22/01/2021 15:53:25 43.71 47.39 71.03 70.8 70.7 71.3 52.72 53.19 71.03 70.7 70.4 71.3
22/01/2021 15:53:26 48.91 48.83 71.03 70.6 70.6 71.3 54.8 54.88 71.03 70.4 70.3 71.3
22/01/2021 15:53:27 45.82 47.99 71.03 70.1 70.6 71.3 52.71 54.04 71.03 70 70.3 71.3
22/01/2021 15:53:28 44.22 46.41 71.03 70.1 70.6 71.3 52.73 53.3 71.03 70 70.3 71.3
22/01/2021 15:53:29 52.55 52.14 71.03 70.1 70.6 71.3 56.96 56.62 71.03 70 70.3 71.3
22/01/2021 15:53:30 55.44 54.61 71.03 70.1 70.5 71.3 59.59 58.71 71.03 70 70.3 71.3
22/01/2021 15:53:31 48.44 54.21 71.03 70.1 70.4 71.3 54.45 58.45 71.03 70 70.2 71.3
22/01/2021 15:53:32 48.69 51.34 71.03 70.1 70.4 71.3 53.67 56.27 71.03 70 70.2 71.3
22/01/2021 15:53:33 57.72 56.17 71.03 70.1 70.4 71.3 61.78 60.31 71.03 70 70.2 71.3
22/01/2021 15:53:34 60.24 60.45 71.03 70.1 70.4 71.3 63.26 63.62 71.03 70 70.2 71.3
22/01/2021 15:53:35 46.24 58.48 70.47 70.1 70.4 71.3 52.86 61.83 70.6 70 70.2 71.3
22/01/2021 15:53:36 45.37 54.64 66.33 70.1 70.4 71.3 53.88 58.4 66.58 70 70.2 71.3
22/01/2021 15:53:37 43.93 51.2 62.88 70.1 70.4 71.3 52.58 56.13 64.75 69.9 70.2 71.3
22/01/2021 15:53:38 47.12 48.4 62.88 70.1 70.4 71.3 52.48 54.21 64.75 69.9 70.2 71.3
22/01/2021 15:53:39 52.87 52.44 61.72 70.1 70.4 71.3 55.45 55.14 64.13 69.9 70.2 71.3
22/01/2021 15:53:40 61.07 59.75 60.45 70.1 70.4 71.3 61.1 60.01 63.62 69.9 70.2 71.3
22/01/2021 15:53:41 43.88 58.76 60.45 70.1 70.4 71.3 52.47 59.18 63.62 69.9 70.2 71.3
22/01/2021 15:53:42 43.47 54.74 60.45 70.1 70.4 71.3 52.67 56.29 63.62 69.9 70.2 71.3
22/01/2021 15:53:43 60.9 59.69 60.45 70.1 70.4 71.3 61 59.91 63.62 69.9 70.2 71.3
22/01/2021 15:53:44 47.54 59.24 60.45 70.1 70.4 71.3 52.99 59.54 63.62 69.9 70.2 71.3
22/01/2021 15:53:45 61.57 61.34 61.34 70 70.4 71.3 63.58 63.14 63.62 69.9 70.2 71.3
22/01/2021 15:53:46 43.95 60.4 61.34 70 70.4 71.3 52.86 62.33 63.62 69.9 70.2 71.3
22/01/2021 15:53:47 50.46 56.33 61.34 70 70.4 71.3 53.85 58.84 63.62 69.9 70.2 71.3
22/01/2021 15:53:48 45.27 53.46 61.34 70 70.4 71.3 52.07 56.34 63.62 69.9 70.2 71.3
22/01/2021 15:53:49 43.77 50.14 61.34 70 70.4 71.3 52.41 54.25 63.62 69.9 70.2 71.3
22/01/2021 15:53:50 45.11 47.34 61.34 70 70.4 71.3 52.82 53.32 63.62 69.9 70.2 71.3
22/01/2021 15:53:51 45.83 46.36 61.34 70 70.4 71.3 52.93 53.02 63.62 69.8 70.2 71.3
22/01/2021 15:53:52 46.69 47.06 61.34 70 70.4 71.3 52.92 53.15 63.62 69.8 70.2 71.3
22/01/2021 15:53:53 44.33 47.02 61.34 70 70.4 71.3 52.11 53.1 63.62 69.8 70.2 71.3
22/01/2021 15:53:54 42.62 45.55 61.34 69.9 70.4 71.3 52.53 52.9 63.62 69.7 70.2 71.3
22/01/2021 15:53:55 45.92 45.69 61.34 69.9 70.4 71.3 53.43 53.3 63.62 69.7 70.2 71.3
22/01/2021 15:53:56 49.7 48.99 61.34 69.9 70.4 71.3 54.21 53.89 63.62 69.6 70.2 71.3
22/01/2021 15:53:57 80.7 79.76 79.76 70 70.5 71.3 81.07 80.13 80.13 69.8 70.2 71.3
22/01/2021 15:53:58 85.04 84.83 84.83 70.5 70.6 71.4 85.4 85.2 85.2 70.3 70.4 71.4
22/01/2021 15:53:59 83.62 83.48 84.83 70.7 70.7 71.4 82.91 83.08 85.2 70.6 70.4 71.4
22/01/2021 15:54:00 82.71 83.84 84.83 71 70.7 71.4 81.6 83.28 85.2 70.8 70.5 71.4
22/01/2021 15:54:01 49.35 83.03 84.83 71 70.7 71.4 53.92 82.23 85.2 70.8 70.5 71.4
22/01/2021 15:54:02 44.24 78.79 84.83 71 70.7 71.4 52.36 78 85.2 70.8 70.5 71.4
22/01/2021 15:54:03 47.75 74.55 84.83 71 70.7 71.4 53.68 73.78 85.2 70.8 70.5 71.4
22/01/2021 15:54:04 76.07 75.42 84.83 71 70.7 71.4 76.68 75.77 85.2 70.8 70.4 71.4
22/01/2021 15:54:05 82.06 81.34 84.83 71.2 70.7 71.4 82.39 81.68 85.2 71 70.4 71.4
22/01/2021 15:54:06 82.24 82.05 84.83 71.4 70.7 71.4 81.87 82.1 85.2 71.2 70.5 71.4
22/01/2021 15:54:07 80.17 82.46 84.83 71.5 70.8 71.4 79.63 82.17 85.2 71.3 70.5 71.4
22/01/2021 15:54:08 46.03 80.69 84.83 71.5 70.8 71.4 53.32 80.38 85.2 71.3 70.5 71.4
22/01/2021 15:54:09 70.47 76.45 84.83 71.5 70.8 71.4 72.06 76.15 85.2 71.3 70.5 71.4
22/01/2021 15:54:10 64.37 73.7 84.83 71.5 70.8 71.4 67.86 74.1 85.2 71.3 70.5 71.4
22/01/2021 15:54:11 68.15 71.03 84.83 71.5 70.8 71.4 70.2 72.45 85.2 71.3 70.5 71.4
22/01/2021 15:54:12 64.04 68.83 84.83 71.5 70.8 71.4 66.68 70.52 85.2 71.3 70.5 71.4
22/01/2021 15:54:13 63.26 66.77 84.83 71.3 70.8 71.4 67.76 68.92 85.2 71.2 70.5 71.4
22/01/2021 15:54:14 58.96 65.01 84.83 71 70.8 71.4 61.46 68.35 85.2 70.8 70.5 71.4
22/01/2021 15:54:15 72.77 71.4 84.83 70.6 70.8 71.4 75.01 73.91 85.2 70.6 70.6 71.4
22/01/2021 15:54:16 51.9 70.53 84.83 70 70.8 71.4 55.76 72.96 85.2 70.2 70.6 71.4
22/01/2021 15:54:17 64.66 66.36 84.83 69.9 70.8 71.4 67.94 68.84 85.2 70.1 70.6 71.4
22/01/2021 15:54:18 69.45 68.48 84.83 69.9 70.8 71.4 73.05 71.99 85.2 70.1 70.6 71.4
22/01/2021 15:54:19 63.69 68.38 84.83 69.9 70.8 71.4 67.17 71.78 85.2 70.1 70.6 71.4
22/01/2021 15:54:20 68.84 68.44 84.83 69.9 70.8 71.4 70.95 70.97 85.2 70.1 70.6 71.4
22/01/2021 15:54:21 62.17 67.42 84.83 69.9 70.8 71.4 64.36 69.97 85.2 70.1 70.6 71.4
22/01/2021 15:54:22 65.03 66.38 84.83 69.9 70.8 71.4 67.3 68.84 85.2 70.1 70.6 71.4
22/01/2021 15:54:23 62.16 64.9 84.83 69.6 70.8 71.4 65.63 67.33 85.2 69.9 70.6 71.4
22/01/2021 15:54:24 60.76 63.04 84.83 69.3 70.8 71.4 64.17 65.91 85.2 69.6 70.6 71.4
22/01/2021 15:54:25 53.22 61.89 84.83 69.2 70.8 71.4 59.12 65 85.2 69.5 70.6 71.4
22/01/2021 15:54:26 61.31 61.25 84.83 69.2 70.8 71.4 63.91 63.97 85.2 69.5 70.6 71.4
22/01/2021 15:54:27 55.01 61.01 84.83 69.2 70.8 71.4 59.17 63.78 85.2 69.5 70.6 71.4
22/01/2021 15:54:28 61.09 60.48 83.84 68.9 70.8 71.4 63.95 63.39 83.28 69.2 70.6 71.4
22/01/2021 15:54:29 54.86 60.41 83.84 68.8 70.8 71.4 60.23 63.92 83.28 69.1 70.6 71.4
22/01/2021 15:54:30 61.86 61.49 83.03 68.8 70.8 71.4 65.09 64.84 82.23 69.1 70.6 71.4
22/01/2021 15:54:31 60.88 61.18 82.46 68.8 70.8 71.4 64.09 64.43 82.17 69.1 70.6 71.4
22/01/2021 15:54:32 54.04 60.6 82.46 68.8 70.8 71.4 57.96 63.9 82.17 69.1 70.6 71.4
22/01/2021 15:54:33 61.86 61.29 82.46 68.8 70.8 71.4 63.92 63.51 82.17 69.1 70.6 71.4
22/01/2021 15:54:34 58.83 61.28 82.46 68.8 70.8 71.4 61.9 63.58 82.17 69.1 70.6 71.4
22/01/2021 15:54:35 58.92 59.55 82.46 68.9 70.8 71.4 61.92 62.45 82.17 69.1 70.6 71.4
22/01/2021 15:54:36 60.41 60.98 82.46 68.9 70.8 71.4 62.5 63.09 82.17 69.1 70.5 71.4
22/01/2021 15:54:37 59.78 60.15 80.69 68.9 70.6 71.4 63.78 63.58 80.38 69.1 70.5 71.4
22/01/2021 15:54:38 57.44 60.31 76.45 68.9 70.6 71.4 61.71 63.54 76.15 69.1 70.4 71.4
22/01/2021 15:54:39 62.58 61.53 73.7 68.9 70.4 71.4 65.78 64.79 74.1 69.1 70.3 71.4
22/01/2021 15:54:40 58.07 61.44 71.4 68.9 70.4 71.4 63.39 64.83 73.91 69.1 70.3 71.4
22/01/2021 15:54:41 59.41 60.71 71.4 68.9 70.4 71.4 63.08 64.47 73.91 69.1 70.3 71.4
22/01/2021 15:54:42 63.76 63.58 71.4 68.9 70.4 71.4 65.37 65.78 73.91 69.1 70.3 71.4
22/01/2021 15:54:43 62.42 62.56 71.4 68.8 70.4 71.4 65.88 65.66 73.91 69.1 70.3 71.4
22/01/2021 15:54:44 60.84 62.66 71.4 68.8 70.4 71.4 64.35 65.71 73.91 69.1 70.3 71.4
22/01/2021 15:54:45 62.8 63.05 70.53 68.8 70.3 71.4 64.87 65.34 72.96 69.1 70.2 71.4
22/01/2021 15:54:46 59.28 63.03 68.48 68.8 70 71.4 63.14 65.42 71.99 69.1 70 71.4
22/01/2021 15:54:47 59.73 60.82 68.48 68.8 70 71.4 63.01 63.93 71.99 69.1 70 71.4
22/01/2021 15:54:48 55.5 60.75 68.44 68.8 70 71.4 59.05 63.99 71.78 69.1 70 71.4
22/01/2021 15:54:49 54.2 58.34 68.44 68.8 70 71.4 59.54 61.85 70.97 69 70 71.4
22/01/2021 15:54:50 51.21 56.03 67.42 68.8 70 71.4 56.2 60.17 69.97 69 70 71.4
22/01/2021 15:54:51 59.71 58.84 66.38 68.8 70 71.4 64.39 63.33 68.84 69.1 70 71.4
22/01/2021 15:54:52 59.07 59.7 64.9 68.8 70 71.4 62.79 63.58 67.33 69.1 70 71.4
22/01/2021 15:54:53 58.9 59.62 63.58 68.8 70 71.4 62.42 63.36 65.91 69.1 70 71.4
22/01/2021 15:54:54 61.45 61.27 63.58 68.8 70 71.4 64.58 64.49 65.78 69 70 71.4
22/01/2021 15:54:55 56.26 60.7 63.58 68.8 70 71.4 60.47 64.21 65.78 69 70 71.4
22/01/2021 15:54:56 49.68 57.94 63.58 68.8 70 71.4 56.17 61.66 65.78 69 70 71.4
22/01/2021 15:54:57 60.39 59.79 63.58 68.8 70 71.4 63.74 63.25 65.78 69 70 71.4
22/01/2021 15:54:58 55.85 58.8 63.58 68.8 70 71.4 59.66 62.33 65.78 69 70 71.4
22/01/2021 15:54:59 60.55 59.84 63.58 68.8 70 71.4 63.71 63.31 65.78 69 70 71.4
22/01/2021 15:55:00 60.56 60.51 63.58 68.8 70 71.4 64.48 64.34 65.78 69 70 71.4
22/01/2021 15:55:01 64.21 64.7 64.7 68.8 70 71.4 67.48 68.07 68.07 69 70 71.4
22/01/2021 15:55:02 61.23 62.5 64.7 68.8 70 71.4 63.61 65.71 68.07 69 70 71.4
22/01/2021 15:55:03 62.16 63.49 64.7 68.8 70 71.4 64.69 66.07 68.07 69 70 71.4
22/01/2021 15:55:04 54.86 61.65 64.7 68.8 70 71.4 58.18 64.36 68.07 69 70 71.4
22/01/2021 15:55:05 59.35 60.57 64.7 68.8 70 71.4 62.83 63.73 68.07 69 70 71.4
22/01/2021 15:55:06 61.48 61.68 64.7 68.8 70 71.4 63.62 64.17 68.07 69 70 71.4
22/01/2021 15:55:07 66.9 66.14 66.14 68.8 70 71.4 69.41 68.63 68.63 69 70 71.4
22/01/2021 15:55:08 58.72 66.04 66.14 68.8 70 71.4 62.43 68.52 68.63 69 70 71.4
22/01/2021 15:55:09 53.52 62.89 66.14 68.8 70 71.4 58.6 65.74 68.63 69 70 71.4
22/01/2021 15:55:10 54.1 59.22 66.14 68.8 70 71.4 58.27 62.45 68.63 69 70 71.4
22/01/2021 15:55:11 45.67 56.55 66.14 68.8 70 71.4 53.77 60.21 68.63 69 70 71.4
22/01/2021 15:55:12 50.44 52.86 66.14 68.8 70 71.4 56.28 57.34 68.63 69 70 71.4
22/01/2021 15:55:13 55.26 54.44 66.14 68.8 70 71.4 59.37 58.7 68.63 69 70 71.4
22/01/2021 15:55:14 59.19 58.79 66.14 68.8 70 71.4 61.79 61.58 68.63 69 70 71.4
22/01/2021 15:55:15 58.59 59.53 66.14 68.8 70 71.4 61.65 62.44 68.63 69 70 71.4
22/01/2021 15:55:16 55.63 58.3 66.14 68.8 70 71.4 58.72 61.19 68.63 69 70 71.4
22/01/2021 15:55:17 50.84 56.93 66.14 68.8 70 71.4 55.76 59.9 68.63 69 70 71.4
22/01/2021 15:55:18 56.56 55.97 66.14 68.8 70 71.4 59.65 59.22 68.63 69 70 71.4
22/01/2021 15:55:19 52.2 55.89 66.14 68.8 70 71.4 57.28 59.17 68.63 69 70 71.4
22/01/2021 15:55:20 60.35 59.67 66.14 68.8 70 71.4 62.57 61.95 68.63 69 70 71.4
22/01/2021 15:55:21 54.81 59.7 66.14 68.8 70 71.4 58.36 61.96 68.63 69 70 71.4
22/01/2021 15:55:22 53.33 57.33 66.14 68.7 70 71.4 57.78 60.14 68.63 69 70 71.4
22/01/2021 15:55:23 57.7 57.81 66.14 68.7 70 71.4 60.93 61.05 68.63 69 70 71.4
22/01/2021 15:55:24 59.8 60.38 66.14 68.7 70 71.4 62.57 63.03 68.63 69 70 71.4
22/01/2021 15:55:25 57.81 59.47 66.14 68.7 70 71.4 60.83 62.12 68.63 69 70 71.4
22/01/2021 15:55:26 48.28 57.54 66.14 68.7 70 71.4 55.06 60.72 68.63 69 70 71.4
22/01/2021 15:55:27 50.32 53.95 66.14 68.7 70 71.4 55.99 57.93 68.63 69 70 71.4
22/01/2021 15:55:28 58.2 57.3 66.14 68.7 70 71.4 60.7 60 68.63 69 70 71.4
22/01/2021 15:55:29 63.74 62.81 66.14 68.7 70 71.4 66.13 65.13 68.63 69 70 71.4
22/01/2021 15:55:30 54.92 62.19 66.14 68.7 70 71.4 59.59 64.65 68.63 69 70 71.4
22/01/2021 15:55:31 50.12 59 66.14 68.7 70 71.4 55.92 62.08 68.63 69 70 71.4
22/01/2021 15:55:32 45.99 55.51 66.14 68.7 70 71.4 54.05 59.24 68.63 69 70 71.4
22/01/2021 15:55:33 46.38 52.03 66.14 68.7 70 71.4 54.19 56.77 68.63 69 70 71.4
22/01/2021 15:55:34 54.38 53.36 66.14 68.7 70 71.4 57.78 57.29 68.63 69 70 71.4
22/01/2021 15:55:35 53.71 53.83 66.14 68.7 70 71.4 57.8 57.73 68.63 69 70 71.4
22/01/2021 15:55:36 57.21 56.75 66.14 68.7 70 71.4 60.18 59.78 68.63 69 70 71.4
22/01/2021 15:55:37 56.99 57.01 66.04 68.7 70 71.4 59.77 59.84 68.52 69 70 71.4
22/01/2021 15:55:38 56 57.06 62.89 68.7 70 71.4 59.91 60.22 65.74 68.9 70 71.4
22/01/2021 15:55:39 56.71 57.57 62.81 68.7 70 71.4 59.98 60.55 65.13 68.9 70 71.4
22/01/2021 15:55:40 56.91 56.93 62.81 68.7 70 71.4 59.57 60.05 65.13 68.9 70 71.4
22/01/2021 15:55:41 57.08 57.67 62.81 68.7 70 71.4 61.01 61.05 65.13 68.9 69.9 71.4
22/01/2021 15:55:42 59.41 59.02 62.81 68.7 70 71.4 61.57 61.83 65.13 68.9 69.9 71.4
22/01/2021 15:55:43 55.03 58.56 62.81 68.7 70 71.4 59.01 61.2 65.13 68.9 69.9 71.4
22/01/2021 15:55:44 53.65 56.59 62.81 68.7 70 71.4 57.78 59.91 65.13 68.9 69.9 71.4
22/01/2021 15:55:45 58 57.87 62.81 68.7 70 71.4 61.31 61.26 65.13 68.9 69.9 71.4
22/01/2021 15:55:46 53.82 56.84 62.81 68.7 70 71.4 58.31 60.3 65.13 68.9 69.9 71.4
22/01/2021 15:55:47 56.91 56.53 62.81 68.7 70 71.4 59.57 59.58 65.13 68.9 69.9 71.4
22/01/2021 15:55:48 56.06 56.87 62.81 68.7 70 71.4 59.54 60.15 65.13 68.9 69.9 71.4
22/01/2021 15:55:49 62.19 60.7 62.81 68.7 70 71.4 64.64 63.43 65.13 68.9 69.9 71.4
22/01/2021 15:55:50 60.11 60.98 62.81 68.7 70 71.4 63.06 63.72 65.13 68.9 69.9 71.4
22/01/2021 15:55:51 63.17 63.05 63.05 68.7 70 71.4 64.43 64.62 65.13 68.9 69.9 71.4
22/01/2021 15:55:52 56.98 62.4 63.05 68.7 70 71.4 59.21 64.08 65.13 68.9 69.9 71.4
22/01/2021 15:55:53 63.88 64.23 64.23 68.7 70 71.4 66.52 66.61 66.61 68.9 69.9 71.4
22/01/2021 15:55:54 59.19 61.96 64.23 68.4 70 71.4 61.71 64.46 66.61 68.7 69.9 71.4
22/01/2021 15:55:55 53.07 60.99 64.23 67.6 70 71.4 58.24 63.44 66.61 68.2 69.9 71.4
22/01/2021 15:55:56 46.84 57.58 64.23 67.4 70 71.4 54.44 60.7 66.61 68 69.9 71.4
22/01/2021 15:55:57 53.18 54.69 64.23 67.4 70 71.4 58.48 59.23 66.61 68 69.9 71.4
22/01/2021 15:55:58 51.63 53.41 64.23 67.4 70 71.4 56.77 58.21 66.61 68 69.9 71.4
22/01/2021 15:55:59 55.86 55.94 64.23 67.4 70 71.4 59.48 59.86 66.61 68 69.9 71.4
22/01/2021 15:56:00 44.53 54.27 64.23 67.4 70 71.4 52.7 58.36 66.61 68 69.9 71.4
22/01/2021 15:56:01 46.22 50.7 64.23 67.4 70 71.4 52.97 55.72 66.61 68 69.9 71.4
22/01/2021 15:56:02 48.26 48.63 64.23 67.4 70 71.4 55.14 55.07 66.61 68 69.9 71.4
22/01/2021 15:56:03 45.71 48.54 64.23 67.4 70 71.4 53.23 55 66.61 68 69.9 71.4
22/01/2021 15:56:04 52.11 51.43 64.23 67.4 70 71.4 56.65 56.19 66.61 68 69.9 71.4
22/01/2021 15:56:05 53.59 53.67 64.23 67.4 70 71.4 56.51 56.56 66.61 68 69.9 71.4
22/01/2021 15:56:06 65.73 64.75 64.75 67.4 70 71.4 67.16 66.11 66.61 68 69.9 71.4
22/01/2021 15:56:07 56.73 64.45 64.75 67.4 70 71.4 59.68 65.96 66.61 68 69.9 71.4
22/01/2021 15:56:08 62.11 62.74 64.75 67.4 70 71.4 63.86 64.5 66.61 68 69.9 71.4
22/01/2021 15:56:09 60.99 62.67 64.75 67.4 70 71.4 62.97 64.44 66.61 68 69.9 71.4
22/01/2021 15:56:10 71.03 69.49 69.49 67.5 70 71.4 72.26 70.9 70.9 68.1 69.9 71.4
22/01/2021 15:56:11 63.23 68.71 69.49 67.5 70 71.4 64.49 70.19 70.9 68.1 69.9 71.4
22/01/2021 15:56:12 58.92 66.38 69.49 67.5 70 71.4 62.07 67.92 70.9 68.1 69.9 71.4
22/01/2021 15:56:13 51.04 62.95 69.49 67.5 70 71.4 56.63 64.76 70.9 68.1 69.9 71.4
22/01/2021 15:56:14 51.86 59.11 69.49 67.5 70 71.4 58.21 61.4 70.9 68.1 69.9 71.4
22/01/2021 15:56:15 49.9 56 69.49 67.5 70 71.4 55.57 59.9 70.9 68.1 69.9 71.4
22/01/2021 15:56:16 56.55 56.21 69.49 67.5 70 71.4 58.12 58.35 70.9 68.1 69.9 71.4
22/01/2021 15:56:17 51.2 56.33 69.49 67.4 70 71.4 55.5 58.36 70.9 68.1 69.9 71.4
22/01/2021 15:56:18 55.79 55.77 69.49 67.5 70 71.4 60.19 59.83 70.9 68.1 69.9 71.4
22/01/2021 15:56:19 49.22 55.75 69.49 67.5 70 71.4 55.89 59.82 70.9 68.1 69.9 71.4
22/01/2021 15:56:20 48.93 52.83 69.49 67.5 70 71.4 55.16 57.67 70.9 68.1 69.9 71.4
22/01/2021 15:56:21 50.72 51.62 69.49 67.5 70 71.4 55.54 56.47 70.9 68.1 69.9 71.4
22/01/2021 15:56:22 50.86 51.36 69.49 67.4 70 71.4 55.96 56.27 70.9 68.1 69.9 71.4
22/01/2021 15:56:23 48.3 50.42 69.49 67.4 70 71.4 54.51 55.79 70.9 68.1 69.9 71.4
22/01/2021 15:56:24 63.02 61.58 69.49 67.5 70 71.4 65.19 63.74 70.9 68.1 69.9 71.4
22/01/2021 15:56:25 67.03 67.02 69.49 67.5 70 71.4 67.34 67.52 70.9 68.1 69.9 71.4
22/01/2021 15:56:26 64.89 68.33 69.49 67.5 70 71.4 65.59 68.79 70.9 68.1 69.9 71.4
22/01/2021 15:56:27 50.95 65.01 69.49 67.5 70 71.4 56.1 65.67 70.9 68.1 69.9 71.4
22/01/2021 15:56:28 45.05 61.01 69.49 67.5 70 71.4 53.2 62.09 70.9 68.1 69.9 71.4
22/01/2021 15:56:29 45.23 56.94 69.49 67.5 70 71.4 52.72 58.69 70.9 68.1 69.9 71.4
22/01/2021 15:56:30 43.49 53.12 69.49 67.5 70 71.4 52.79 55.93 70.9 68.1 69.9 71.4
22/01/2021 15:56:31 43.86 49.61 69.49 67.5 70 71.4 53.09 54.21 70.9 68.1 69.9 71.4
22/01/2021 15:56:32 44.27 46.95 69.49 67.5 70 71.4 53.17 53.64 70.9 68.1 69.9 71.4
22/01/2021 15:56:33 59.11 57.7 69.49 67.5 70 71.4 60.39 59.14 70.9 68.1 69.9 71.4
22/01/2021 15:56:34 56.07 57.27 69.49 67.5 70 71.4 58.29 58.94 70.9 68.1 69.9 71.4
22/01/2021 15:56:35 54.14 56.68 69.49 67.5 70 71.4 57.13 58.76 70.9 68.1 69.9 71.4
22/01/2021 15:56:36 47.28 54.97 69.49 67.5 70 71.4 52.97 57.56 70.9 68.1 69.9 71.4
22/01/2021 15:56:37 47.26 51.75 69.49 67.5 70 71.4 53.6 55.25 70.9 68.1 69.9 71.4
22/01/2021 15:56:38 57.53 56.25 69.49 67.5 70 71.4 58.15 57.3 70.9 68 69.9 71.4
22/01/2021 15:56:39 46.68 56.24 69.49 67.5 70 71.4 52.99 57.27 70.9 68 69.9 71.4
22/01/2021 15:56:40 43.69 52.58 68.71 67.5 70 71.4 52.3 55.07 70.19 68 69.9 71.4
22/01/2021 15:56:41 54.49 54.5 68.33 67.5 70 71.4 58.35 57.91 68.79 68 69.9 71.4
22/01/2021 15:56:42 53.37 53.81 68.33 67.5 70 71.4 55.03 56.05 68.79 68 69.9 71.4
22/01/2021 15:56:43 50.78 53.91 68.33 67.5 70 71.4 54.56 56.05 68.79 68 69.9 71.4
22/01/2021 15:56:44 45.87 51.9 68.33 67.5 70 71.4 52.99 54.97 68.79 68 69.9 71.4
22/01/2021 15:56:45 44.33 49.06 68.33 67.5 70 71.4 52.42 53.83 68.79 68 69.9 71.4
22/01/2021 15:56:46 56.07 55.59 68.33 67.4 70 71.4 58.81 58.35 68.79 68 69.9 71.4
22/01/2021 15:56:47 44.09 54.53 68.33 67.4 70 71.4 52.3 57.6 68.79 68 69.9 71.4
22/01/2021 15:56:48 46.16 50.87 68.33 67.4 70 71.4 52.78 55.03 68.79 68 69.9 71.4
22/01/2021 15:56:49 77.9 77.26 77.26 67.6 70 71.4 77.15 76.48 76.48 68.1 69.9 71.4
22/01/2021 15:56:50 84.44 83.17 83.17 68.2 70.1 71.4 83.2 81.95 81.95 68.5 70 71.5
22/01/2021 15:56:51 63.51 83.03 83.17 68.2 70.1 71.4 63.29 81.83 81.95 68.5 70 71.5
22/01/2021 15:56:52 45.48 78.84 83.17 68.2 70.1 71.4 54.83 77.65 81.95 68.5 70 71.5
22/01/2021 15:56:53 43.43 74.6 83.17 68.2 70.1 71.4 52.55 73.45 81.95 68.5 70 71.5
22/01/2021 15:56:54 48.71 70.36 83.17 68.2 70.1 71.4 53.07 69.26 81.95 68.5 70 71.5
22/01/2021 15:56:55 82.07 81.15 83.17 68.6 70.2 71.5 81.98 81.04 81.95 68.8 70.1 71.5
22/01/2021 15:56:56 82.92 82.23 83.17 68.9 70.3 71.5 82.15 81.7 81.95 69.1 70.2 71.5
22/01/2021 15:56:57 84.02 84.57 84.57 69.4 70.4 71.5 83.01 83.7 83.7 69.5 70.3 71.5
22/01/2021 15:56:58 48.07 82.74 84.57 69.4 70.4 71.5 53.74 81.9 83.7 69.5 70.3 71.5
22/01/2021 15:56:59 49.24 78.51 84.57 69.4 70.4 71.5 55.9 77.67 83.7 69.5 70.3 71.5
22/01/2021 15:57:00 55.65 74.27 84.57 69.4 70.4 71.5 57.64 73.47 83.7 69.5 70.3 71.5
22/01/2021 15:57:01 45.49 70.14 84.57 69.4 70.4 71.5 53.21 69.43 83.7 69.5 70.3 71.5
22/01/2021 15:57:02 46.32 65.92 84.57 69.4 70.4 71.5 53.6 65.36 83.7 69.5 70.3 71.5
22/01/2021 15:57:03 46.76 61.75 84.57 69.4 70.4 71.5 53.25 61.57 83.7 69.4 70.3 71.5
22/01/2021 15:57:04 51.79 57.99 84.57 69.4 70.4 71.5 56.28 58.91 83.7 69.4 70.3 71.5
22/01/2021 15:57:05 48.02 54.67 84.57 69.4 70.4 71.5 54.58 56.83 83.7 69.4 70.3 71.5
22/01/2021 15:57:06 43.84 51.74 84.57 69.4 70.4 71.5 53.94 55.65 83.7 69.4 70.3 71.5
22/01/2021 15:57:07 45.63 48.54 84.57 69.4 70.4 71.5 53.63 54.59 83.7 69.4 70.3 71.5
22/01/2021 15:57:08 49.71 49.23 84.57 69.3 70.4 71.5 55.06 54.75 83.7 69.4 70.3 71.5
22/01/2021 15:57:09 52.43 52.36 84.57 69.3 70.4 71.5 57.01 56.76 83.7 69.4 70.3 71.5
22/01/2021 15:57:10 63.35 62.87 84.57 69.4 70.4 71.5 65.52 65.16 83.7 69.4 70.3 71.5
22/01/2021 15:57:11 53.88 62.98 84.57 69.4 70.4 71.5 59.31 65.44 83.7 69.4 70.3 71.5
22/01/2021 15:57:12 47.87 59.22 84.57 69.4 70.4 71.5 55.64 62.12 83.7 69.4 70.3 71.5
22/01/2021 15:57:13 44.78 55.52 84.57 69.4 70.4 71.5 53.5 59.36 83.7 69.4 70.3 71.5
22/01/2021 15:57:14 46.34 51.82 84.57 69.3 70.4 71.5 53.75 56.68 83.7 69.4 70.3 71.5
22/01/2021 15:57:15 44.56 49.26 84.57 69.3 70.4 71.5 52.4 55.11 83.7 69.4 70.3 71.5
22/01/2021 15:57:16 44.59 47.06 84.57 69.3 70.4 71.5 53.12 53.63 83.7 69.4 70.3 71.5
22/01/2021 15:57:17 44.22 45.7 84.57 69.3 70.4 71.5 52.9 53.48 83.7 69.4 70.3 71.5
22/01/2021 15:57:18 54.74 53.99 84.57 69.3 70.4 71.5 60.04 59.39 83.7 69.4 70.3 71.5
22/01/2021 15:57:19 44.07 52.38 84.57 69.3 70.4 71.5 53.4 58.08 83.7 69.4 70.3 71.5
22/01/2021 15:57:20 44.01 49.03 84.57 69.3 70.4 71.5 52.97 55.7 83.7 69.4 70.3 71.5
22/01/2021 15:57:21 44.84 46.63 84.57 69.3 70.4 71.5 53.48 54.16 83.7 69.4 70.3 71.5
22/01/2021 15:57:22 43.58 45.63 84.57 69.3 70.4 71.5 53.1 53.83 83.7 69.4 70.3 71.5
22/01/2021 15:57:23 43.55 44.51 84.57 69.3 70.4 71.5 52.79 53.44 83.7 69.4 70.3 71.5
22/01/2021 15:57:24 44.06 44.23 84.57 69.3 70.4 71.5 52.68 53.26 83.7 69.4 70.3 71.5
22/01/2021 15:57:25 43.54 44.12 84.57 69.3 70.4 71.5 53.16 53.14 83.7 69.4 70.3 71.5
22/01/2021 15:57:26 54.24 53.12 84.57 69.3 70.4 71.5 55.63 55.09 83.7 69.4 70.3 71.5
22/01/2021 15:57:27 60 58.79 82.74 69.3 70.4 71.5 59.24 58.38 81.9 69.4 70.3 71.5
22/01/2021 15:57:28 65.76 64.61 78.51 69.3 70.4 71.5 64.57 63.47 77.67 69.4 70.3 71.5
22/01/2021 15:57:29 67.56 67.78 74.27 69.4 70.4 71.5 66.88 66.98 73.47 69.4 70.3 71.5
22/01/2021 15:57:30 42.6 66.2 70.14 69.3 70.4 71.5 54.05 65.48 69.43 69.4 70.3 71.5
22/01/2021 15:57:31 44.03 61.99 67.78 69.3 70.4 71.5 53.99 61.72 66.98 69.4 70.3 71.5
22/01/2021 15:57:32 43.21 57.86 67.78 69.3 70.4 71.5 53.45 58.58 66.98 69.4 70.3 71.5
22/01/2021 15:57:33 55.6 55.72 67.78 69.3 70.4 71.5 56.6 56.75 66.98 69.4 70.3 71.5
22/01/2021 15:57:34 56.1 57.42 67.78 69.3 70.4 71.5 56.84 57.66 66.98 69.4 70.3 71.5
22/01/2021 15:57:35 60.89 60.02 67.78 69.3 70.4 71.5 60.23 59.55 66.98 69.4 70.3 71.5
22/01/2021 15:57:36 69.01 67.37 67.78 69.4 70.4 71.5 68 66.41 66.98 69.4 70.3 71.5
22/01/2021 15:57:37 65.75 67.97 67.97 69.4 70.4 71.5 65.12 67.14 67.14 69.4 70.3 71.5
22/01/2021 15:57:38 47.69 66.46 67.97 69.4 70.4 71.5 53.4 65.61 67.14 69.4 70.3 71.5
22/01/2021 15:57:39 43.84 62.29 67.97 69.4 70.4 71.5 53.19 61.76 67.14 69.4 70.3 71.5
22/01/2021 15:57:40 51.28 58.15 67.97 69.4 70.4 71.5 55.07 58.45 67.14 69.4 70.3 71.5
22/01/2021 15:57:41 65.52 65.03 67.97 69.4 70.4 71.5 70.23 69.75 69.75 69.4 70.3 71.5
22/01/2021 15:57:42 68.12 67.52 67.97 69.4 70.4 71.5 73.04 72.39 72.39 69.4 70.3 71.5
22/01/2021 15:57:43 47.85 67.36 67.97 69.4 70.4 71.5 55.41 72.25 72.39 69.4 70.3 71.5
22/01/2021 15:57:44 46.81 63.17 67.97 69.3 70.4 71.5 54.33 68.13 72.39 69.4 70.3 71.5
22/01/2021 15:57:45 47.65 59.12 67.97 69.3 70.4 71.5 54.23 64.22 72.39 69.4 70.3 71.5
22/01/2021 15:57:46 47.59 55.35 67.97 69.3 70.4 71.5 53.92 60.63 72.39 69.4 70.3 71.5
22/01/2021 15:57:47 44.62 52.25 67.97 69.3 70.4 71.5 52.98 57.75 72.39 69.4 70.3 71.5
22/01/2021 15:57:48 59.92 58.87 67.97 69.3 70.4 71.5 62.88 61.85 72.39 69.4 70.3 71.5
22/01/2021 15:57:49 58.83 59.44 67.97 69.3 70.4 71.5 61.79 62.39 72.39 69.4 70.3 71.5
22/01/2021 15:57:50 54.27 58.91 67.97 69.3 70.4 71.5 57.88 61.89 72.39 69.3 70.3 71.5
22/01/2021 15:57:51 48.85 56.18 67.97 69.3 70.4 71.5 54.18 59.53 72.39 69.3 70.3 71.5
22/01/2021 15:57:52 48.33 53.01 67.97 69.3 70.4 71.5 54.45 57.01 72.39 69.3 70.3 71.5
22/01/2021 15:57:53 71.62 71.45 71.45 69.3 70.4 71.5 75.57 75.4 75.4 69.4 70.3 71.5
22/01/2021 15:57:54 73.46 74.33 74.33 69.4 70.4 71.5 77.33 78.25 78.25 69.5 70.3 71.5
22/01/2021 15:57:55 52.23 71.64 74.33 69.4 70.4 71.5 57.14 75.53 78.25 69.5 70.3 71.5
22/01/2021 15:57:56 47.56 67.46 74.33 69.4 70.4 71.5 54.58 71.38 78.25 69.5 70.3 71.5
22/01/2021 15:57:57 64.89 64.98 74.33 69.4 70.4 71.5 65.33 67.28 78.25 69.5 70.3 71.5
22/01/2021 15:57:58 64.76 65.9 74.33 69.4 70.4 71.5 65.56 67.11 78.25 69.5 70.3 71.5
22/01/2021 15:57:59 63.84 64.53 74.33 69.4 70.4 71.5 64.54 65.62 78.25 69.5 70.3 71.5
22/01/2021 15:58:00 68 67.4 74.33 69.4 70.4 71.5 68.37 67.89 78.25 69.5 70.3 71.5
22/01/2021 15:58:01 45.6 66.64 74.33 69.4 70.4 71.5 53.05 67.13 78.25 69.5 70.3 71.5
22/01/2021 15:58:02 48.44 62.45 74.33 69.4 70.4 71.5 54.18 63.16 78.25 69.5 70.3 71.5
22/01/2021 15:58:03 51.82 58.51 74.33 69.4 70.4 71.5 57.27 59.77 78.25 69.4 70.3 71.5
22/01/2021 15:58:04 55.27 56.48 74.33 69.4 70.4 71.5 57.63 59.11 78.25 69.4 70.3 71.5
22/01/2021 15:58:05 61.56 60.75 74.33 69.3 70.4 71.5 63.92 63.03 78.25 69.4 70.3 71.5
22/01/2021 15:58:06 66.43 65.45 74.33 69.3 70.4 71.5 68.4 67.53 78.25 69.4 70.3 71.5
22/01/2021 15:58:07 64.98 66.23 74.33 69.3 70.4 71.5 66.8 68.15 78.25 69.4 70.3 71.5
22/01/2021 15:58:08 46.51 64.8 74.33 69.3 70.4 71.5 53.61 66.7 78.25 69.4 70.3 71.5
22/01/2021 15:58:09 53.89 60.67 74.33 69.3 70.4 71.5 55.66 62.8 78.25 69.4 70.3 71.5
22/01/2021 15:58:10 51.31 57.7 74.33 69.3 70.4 71.5 55.35 59.79 78.25 69.4 70.3 71.5
22/01/2021 15:58:11 44.68 54.79 74.33 69.3 70.4 71.5 53.3 57.53 78.25 69.4 70.3 71.5
22/01/2021 15:58:12 48.44 51.23 74.33 69.3 70.4 71.5 54.44 55.4 78.25 69.4 70.3 71.5
22/01/2021 15:58:13 57.78 56.08 74.33 69.3 70.4 71.5 62.71 61.81 78.25 69.4 70.3 71.5
22/01/2021 15:58:14 49.81 56.34 74.33 69.3 70.4 71.5 57.65 62.34 78.25 69.4 70.3 71.5
22/01/2021 15:58:15 53.97 54.16 74.33 69.3 70.4 71.5 57.5 59.38 78.25 69.4 70.3 71.5
22/01/2021 15:58:16 47.6 53.51 74.33 69.3 70.4 71.5 54.99 58.4 78.25 69.4 70.3 71.5
22/01/2021 15:58:17 46.63 50.35 74.33 69.3 70.4 71.5 53.01 56.14 78.25 69.4 70.3 71.5
22/01/2021 15:58:18 44.48 48.39 74.33 69.3 70.4 71.5 53.39 54.42 78.25 69.4 70.3 71.5
22/01/2021 15:58:19 44.84 46.46 74.33 69.3 70.4 71.5 53.14 53.92 78.25 69.4 70.3 71.5
22/01/2021 15:58:20 46.96 47.57 74.33 69.3 70.4 71.5 54.94 54.9 78.25 69.4 70.3 71.5
22/01/2021 15:58:21 44.79 45.83 74.33 69.3 70.4 71.5 53.13 54.02 78.25 69.4 70.3 71.5
22/01/2021 15:58:22 43.77 45.3 74.33 69.3 70.4 71.5 52.61 53.44 78.25 69.4 70.3 71.5
22/01/2021 15:58:23 43.3 44.31 74.33 69.3 70.4 71.5 52.53 53.2 78.25 69.4 70.3 71.5
22/01/2021 15:58:24 43.57 43.84 71.64 69.3 70.4 71.5 52.12 52.59 75.53 69.4 70.3 71.5
22/01/2021 15:58:25 43.24 43.71 67.46 69.3 70.4 71.5 52.47 52.67 71.38 69.4 70.3 71.5
22/01/2021 15:58:26 43.21 43.57 67.4 69.3 70.4 71.5 52.24 52.4 68.15 69.4 70.3 71.5
22/01/2021 15:58:27 43.36 43.63 67.4 69.3 70.4 71.5 52.49 52.66 68.15 69.4 70.3 71.5
22/01/2021 15:58:28 42.03 43.41 67.4 69.3 70.4 71.5 51.88 52.44 68.15 69.4 70.3 71.5
22/01/2021 15:58:29 43.69 43.45 67.4 69.3 70.4 71.5 52.22 52.35 68.15 69.4 70.3 71.5
22/01/2021 15:58:30 49.33 48.61 66.64 69.3 70.4 71.5 55.39 54.87 68.15 69.4 70.3 71.5
22/01/2021 15:58:31 45.64 48.73 66.23 69.3 70.4 71.5 53.51 55.02 68.15 69.4 70.3 71.5
22/01/2021 15:58:32 54.87 54.26 66.23 69.3 70.4 71.5 60.9 60.32 68.15 69.4 70.3 71.5
22/01/2021 15:58:33 45.69 52.73 66.23 69.3 70.4 71.5 53.88 58.86 68.15 69.4 70.3 71.5
22/01/2021 15:58:34 48 49.81 66.23 69.3 70.4 71.5 54.84 56.59 68.15 69.4 70.3 71.5
22/01/2021 15:58:35 48.06 49.53 66.23 69.3 70.4 71.5 54.8 55.88 68.15 69.4 70.3 71.5
22/01/2021 15:58:36 48.82 49.59 66.23 69.3 70.4 71.5 54.9 55.82 68.15 69.4 70.3 71.5
22/01/2021 15:58:37 68.48 68.18 68.18 69.3 70.4 71.5 70.94 70.65 70.65 69.4 70.3 71.5
22/01/2021 15:58:38 69.47 70.5 70.5 69.4 70.4 71.5 72.62 73.05 73.05 69.5 70.3 71.5
22/01/2021 15:58:39 53.09 68.38 70.5 69.4 70.4 71.5 58.41 71.47 73.05 69.5 70.3 71.5
22/01/2021 15:58:40 44.32 64.32 70.5 69.4 70.4 71.5 52.44 67.54 73.05 69.5 70.3 71.5
22/01/2021 15:58:41 48.48 60.15 70.5 69.4 70.4 71.5 55.67 63.51 73.05 69.5 70.3 71.5
22/01/2021 15:58:42 49.67 56.58 70.5 69.4 70.4 71.5 55.87 60.67 73.05 69.5 70.3 71.5
22/01/2021 15:58:43 55.85 55.63 70.5 69.4 70.4 71.5 58.18 58.41 73.05 69.5 70.3 71.5
22/01/2021 15:58:44 51.83 55.59 70.5 69.4 70.4 71.5 55.54 58.35 73.05 69.5 70.3 71.5
22/01/2021 15:58:45 57.58 57.82 70.5 69.4 70.4 71.5 58.97 59.27 73.05 69.5 70.3 71.5
22/01/2021 15:58:46 52.48 57.06 70.5 69.4 70.4 71.5 56.23 58.69 73.05 69.5 70.3 71.5
22/01/2021 15:58:47 50.6 54.72 70.5 69.4 70.4 71.5 54.21 57.26 73.05 69.5 70.3 71.5
22/01/2021 15:58:48 50.81 53.36 70.5 69.4 70.4 71.5 54.89 56.19 73.05 69.5 70.3 71.5
22/01/2021 15:58:49 52.29 53.04 70.5 69.4 70.4 71.5 58.62 58.54 73.05 69.5 70.3 71.5
22/01/2021 15:58:50 46.3 52.32 70.5 69.4 70.4 71.5 53.04 57.94 73.05 69.5 70.3 71.5
22/01/2021 15:58:51 47.23 49.65 70.5 69.4 70.4 71.5 54.29 55.61 73.05 69.5 70.3 71.5
22/01/2021 15:58:52 49.54 49.82 70.5 69.4 70.4 71.5 55.78 56.1 73.05 69.5 70.3 71.5
22/01/2021 15:58:53 49.12 49.61 70.5 69.4 70.4 71.5 54.21 55.47 73.05 69.5 70.3 71.5
22/01/2021 15:58:54 53.84 53.66 70.5 69.4 70.4 71.5 58.67 58.4 73.05 69.5 70.3 71.5
22/01/2021 15:58:55 52.37 53.87 70.5 69.4 70.4 71.5 57.02 58.45 73.05 69.5 70.3 71.5
22/01/2021 15:58:56 46.51 51.75 70.5 69.4 70.4 71.5 53.23 56.67 73.05 69.5 70.3 71.5
22/01/2021 15:58:57 48.2 49.58 70.5 69.2 70.4 71.5 53.72 54.85 73.05 69.3 70.3 71.5
22/01/2021 15:58:58 51.74 51.76 70.5 68.6 70.4 71.5 56.63 56.35 73.05 68.6 70.3 71.5
22/01/2021 15:58:59 45.86 50.02 70.5 68.1 70.4 71.5 53.46 55.32 73.05 68.2 70.3 71.5
22/01/2021 15:59:00 49.41 49.4 70.5 67.6 70.4 71.5 53.78 54.52 73.05 67.9 70.3 71.5
22/01/2021 15:59:01 44.05 48.58 70.5 67.6 70.4 71.5 53.06 53.95 73.05 67.9 70.3 71.5
22/01/2021 15:59:02 48.24 47.96 70.5 67.6 70.4 71.5 54.52 54.06 73.05 67.9 70.3 71.5
22/01/2021 15:59:03 45.22 47.53 70.5 67.6 70.4 71.5 53.38 54.14 73.05 67.9 70.3 71.5
22/01/2021 15:59:04 43.66 46.03 70.5 67.5 70.4 71.5 52.2 53.65 73.05 67.8 70.3 71.5
22/01/2021 15:59:05 44.22 44.76 70.5 67.1 70.4 71.5 52.88 52.99 73.05 67.3 70.3 71.5
22/01/2021 15:59:06 79.53 79.11 79.11 66.9 70.4 71.5 81.11 80.68 80.68 67.3 70.4 71.5
22/01/2021 15:59:07 70.49 79.32 79.32 66.6 70.4 71.5 71.83 80.84 80.84 67.1 70.4 71.5
22/01/2021 15:59:08 79.98 79.96 79.96 66.9 70.5 71.5 81.58 81.55 81.55 67.4 70.4 71.5
22/01/2021 15:59:09 75.12 79.57 79.96 66.9 70.5 71.5 73.72 81.17 81.55 67.5 70.4 71.5
22/01/2021 15:59:10 44.11 77.21 79.96 66.9 70.5 71.5 52.89 77.97 81.55 67.5 70.4 71.5
22/01/2021 15:59:11 44.04 72.98 79.96 66.9 70.5 71.5 52.95 73.75 81.55 67.4 70.4 71.5
22/01/2021 15:59:12 49.38 68.74 79.96 66.9 70.5 71.5 53.84 69.57 81.55 67.4 70.4 71.5
22/01/2021 15:59:13 49.3 64.61 79.96 66.9 70.5 71.5 53.25 65.54 81.55 67.4 70.4 71.5
22/01/2021 15:59:14 43.43 60.54 79.96 66.9 70.5 71.5 52.78 61.69 81.55 67.4 70.4 71.5
22/01/2021 15:59:15 44.22 56.44 79.96 66.8 70.5 71.5 52.35 58.27 81.55 67.3 70.4 71.5
22/01/2021 15:59:16 44.38 52.6 79.96 66.8 70.5 71.5 52.57 55.56 81.55 67.3 70.4 71.5
22/01/2021 15:59:17 56.02 55.9 79.96 66.8 70.5 71.5 59.61 59.27 81.55 67.3 70.4 71.5
22/01/2021 15:59:18 44.04 53.22 79.96 66.8 70.5 71.5 52.92 57.22 81.55 67.2 70.4 71.5
22/01/2021 15:59:19 44.4 49.8 79.96 66.8 70.5 71.5 53.17 55.09 81.55 67.2 70.4 71.5
22/01/2021 15:59:20 48.26 48.5 79.96 66.8 70.5 71.5 53.73 54.14 81.55 67.2 70.4 71.5
22/01/2021 15:59:21 48.13 48.81 79.96 66.8 70.5 71.5 53.58 54.2 81.55 67.2 70.4 71.5
22/01/2021 15:59:22 48.3 48.93 79.96 66.8 70.5 71.5 54.8 54.66 81.55 67.2 70.4 71.5
22/01/2021 15:59:23 46.21 48.85 79.96 66.8 70.5 71.5 54.83 55.06 81.55 67.2 70.4 71.5
22/01/2021 15:59:24 45.96 47.45 79.96 66.8 70.5 71.5 55.06 55.18 81.55 67.2 70.4 71.5
22/01/2021 15:59:25 54.2 53.65 79.96 66.8 70.5 71.5 56.73 56.49 81.55 67.2 70.4 71.5
22/01/2021 15:59:26 44.86 53.6 79.96 66.8 70.5 71.5 54.54 56.44 81.55 67.1 70.4 71.5
22/01/2021 15:59:27 44.15 50.17 79.96 66.8 70.5 71.5 55.16 55.41 81.55 67.1 70.4 71.5
22/01/2021 15:59:28 45.54 47.44 79.96 66.8 70.5 71.5 55.16 55.44 81.55 67.1 70.4 71.5
22/01/2021 15:59:29 44.63 46.42 79.96 66.8 70.5 71.5 54.22 55.17 81.55 67.1 70.4 71.5
22/01/2021 15:59:30 44.87 45.6 79.96 66.7 70.5 71.5 54.85 54.81 81.55 67.1 70.4 71.5
22/01/2021 15:59:31 45.14 45.31 79.96 66.7 70.5 71.5 54.46 54.78 81.55 67.1 70.4 71.5
22/01/2021 15:59:32 44.13 45.02 79.96 66.7 70.5 71.5 54.46 54.81 81.55 67.1 70.4 71.5
22/01/2021 15:59:33 44.77 44.85 79.96 66.7 70.5 71.5 54.7 54.82 81.55 67.1 70.4 71.5
22/01/2021 15:59:34 46.28 45.72 79.96 66.7 70.5 71.5 55.14 54.94 81.55 67.1 70.4 71.5
22/01/2021 15:59:35 47.11 46.7 79.96 66.7 70.5 71.5 54.92 54.99 81.55 67.1 70.4 71.5
22/01/2021 15:59:36 47.55 47.48 79.96 66.7 70.5 71.5 55 55.11 81.55 67.1 70.4 71.5
22/01/2021 15:59:37 51.1 50.68 79.96 66.7 70.5 71.5 56.04 55.92 81.55 67.1 70.4 71.5
22/01/2021 15:59:38 45.52 49.47 79.57 66.7 70.5 71.5 54.82 55.59 81.17 67.1 70.4 71.5
22/01/2021 15:59:39 45.92 47.48 77.21 66.7 70.4 71.5 54.71 55.1 77.97 67.1 70.4 71.5
22/01/2021 15:59:40 45.56 46.66 72.98 66.7 70.4 71.5 54.82 55.05 73.75 67.1 70.3 71.5
22/01/2021 15:59:41 44.55 46.14 68.74 66.7 70.4 71.5 54.52 55.06 69.57 67.1 70.3 71.5
22/01/2021 15:59:42 45.66 45.67 64.61 66.7 70.4 71.5 55.14 55.07 65.54 67.1 70.3 71.5
22/01/2021 15:59:43 44.35 45.32 60.54 66.7 70.4 71.5 54.84 55.03 61.69 67.1 70.3 71.5
22/01/2021 15:59:44 45.86 45.8 56.44 66.7 70.4 71.5 55.15 55.26 59.27 67.1 70.3 71.5
22/01/2021 15:59:45 44.98 45.75 55.9 66.7 70.4 71.5 55.05 55.26 59.27 67 70.3 71.5
22/01/2021 15:59:46 50.4 49.51 55.9 66.7 70.4 71.5 56.5 56.29 59.27 67 70.3 71.5
22/01/2021 15:59:47 47.09 49.18 53.65 66.7 70.4 71.5 55.64 56.16 57.22 67 70.3 71.5
22/01/2021 15:59:48 48.97 49.57 53.65 66.7 70.4 71.5 56.36 56.6 56.6 67 70.3 71.5
22/01/2021 15:59:49 49.13 50.01 53.65 66.7 70.4 71.5 56.17 56.63 56.63 67 70.3 71.5
22/01/2021 15:59:50 50.59 50.03 53.65 66.7 70.4 71.5 57.39 57.01 57.01 67 70.3 71.5
22/01/2021 15:59:51 51.29 51.21 53.65 66.7 70.4 71.5 57.39 57.44 57.44 67 70.3 71.5
22/01/2021 15:59:52 49.71 51.57 53.65 66.7 70.4 71.5 56.93 57.74 57.74 67 70.3 71.5
22/01/2021 15:59:53 49.57 50.72 53.65 66.7 70.4 71.5 57.46 57.67 57.74 67 70.3 71.5
22/01/2021 15:59:54 48.11 49.68 53.65 66.7 70.4 71.5 56.83 57.3 57.74 67 70.3 71.5
22/01/2021 15:59:55 46.03 48.73 53.6 66.7 70.4 71.5 55.77 57.03 57.74 67 70.3 71.5
22/01/2021 15:59:56 46.88 47.48 51.57 66.7 70.3 71.5 56.24 56.44 57.74 67 70.2 71.5
22/01/2021 15:59:57 46.11 47.01 51.57 66.7 70.3 71.5 55.98 56.57 57.74 67 70.2 71.5
22/01/2021 15:59:58 45.78 46.44 51.57 66.7 70.3 71.5 55.04 56.03 57.74 67 70.2 71.5
22/01/2021 15:59:59 45.01 46 51.57 66.7 70.3 71.5 55.4 55.59 57.74 67 70.2 71.5
22/01/2021 16:00:00 45.04 45.73 51.57 66.7 70.3 71.5 55.11 55.65 57.74 67 70.2 71.5
22/01/2021 16:00:01 44.66 45.21 51.57 66.7 70.3 71.5 54.62 55.17 57.74 67 70.2 71.5
22/01/2021 16:00:02 44.83 44.94 51.57 66.7 70.3 71.5 55.04 55.21 57.74 67 70.2 71.5
22/01/2021 16:00:03 44.41 45.06 51.57 66.6 70.3 71.5 54.02 54.96 57.74 67 70.2 71.5
22/01/2021 16:00:04 44.05 44.56 51.57 66.6 70.3 71.5 54.7 54.65 57.74 67 70.2 71.5
22/01/2021 16:00:05 43.81 44.37 51.57 66.6 70.3 71.5 55.13 55.05 57.74 67 70.2 71.5
22/01/2021 16:00:06 44.93 44.64 51.57 66.6 70.3 71.5 56.35 56.31 57.74 66.9 70.2 71.5
22/01/2021 16:00:07 45.19 45.05 51.57 66.6 70.3 71.5 54.92 55.76 57.74 66.9 70.2 71.5
22/01/2021 16:00:08 44.96 45.26 51.57 66.6 70.3 71.5 55.12 55.32 57.74 66.9 70.2 71.5
22/01/2021 16:00:09 45.19 45.2 51.57 66.6 70.3 71.5 54.31 55.2 57.74 66.9 70.2 71.5
22/01/2021 16:00:10 44.49 45.13 51.57 66.6 70.3 71.5 55.21 55.01 57.74 66.9 70.2 71.5
22/01/2021 16:00:11 45.42 45.25 51.57 66.6 70.3 71.5 54.36 55 57.74 66.9 70.2 71.5
22/01/2021 16:00:12 45.96 45.75 51.57 66.6 70.3 71.5 55.15 55.1 57.74 66.9 70.2 71.5
22/01/2021 16:00:13 46.06 46.13 51.57 66.6 70.2 71.5 54.42 54.95 57.74 66.9 70.2 71.5
22/01/2021 16:00:14 45.95 46.06 51.57 66.6 70.2 71.5 54.52 54.73 57.74 66.9 70.2 71.5
22/01/2021 16:00:15 45.92 46.14 51.57 66.6 70.2 71.5 54.79 54.79 57.74 66.9 70.2 71.5
22/01/2021 16:00:16 45.42 45.85 51.57 66.6 70.2 71.5 54.89 54.92 57.74 66.9 70.2 71.5
22/01/2021 16:00:17 46.09 46 51.57 66.6 70.2 71.5 54.98 55.02 57.74 66.9 70.2 71.5
22/01/2021 16:00:18 45.8 45.97 51.57 66.6 70.2 71.5 55.06 55.14 57.74 66.9 70.2 71.5
22/01/2021 16:00:19 45.83 45.9 51.57 66.6 70.2 71.5 55.03 55.25 57.74 66.9 70.2 71.5
22/01/2021 16:00:20 46.3 46.26 51.57 66.6 70.2 71.5 55.26 55.29 57.74 66.9 70.2 71.5
22/01/2021 16:00:21 45.96 46.26 51.57 66.6 70.2 71.5 55.31 55.39 57.74 66.9 70.2 71.5
22/01/2021 16:00:22 46.01 46.08 50.72 66.6 70.2 71.5 55.1 55.39 57.67 66.9 70.2 71.5
22/01/2021 16:00:23 46.65 46.55 49.68 66.6 70.2 71.5 55.79 55.75 57.3 66.9 70.2 71.5
22/01/2021 16:00:24 47.18 46.96 48.73 66.6 70.2 71.5 55.5 55.84 57.03 66.9 70.2 71.5
22/01/2021 16:00:25 46.9 47.07 47.48 66.6 70.2 71.5 55.66 55.71 56.57 66.9 70.2 71.5
22/01/2021 16:00:26 47.35 47.27 47.27 66.6 70.2 71.5 55.63 55.83 56.57 66.9 70.2 71.5
22/01/2021 16:00:27 46.84 47.29 47.29 66.6 70.2 71.5 55.34 55.69 56.31 66.9 70.2 71.5
22/01/2021 16:00:28 46.37 47.05 47.29 66.6 70.2 71.5 54.97 55.5 56.31 66.9 70.2 71.5
22/01/2021 16:00:29 45.94 46.6 47.29 66.6 70.2 71.5 55.22 55.33 56.31 66.9 70.2 71.5
22/01/2021 16:00:30 47.66 47.25 47.29 66.6 70.2 71.5 55.96 55.78 56.31 66.9 70.2 71.5
22/01/2021 16:00:31 46.72 47.19 47.29 66.6 70.2 71.5 55.34 55.73 56.31 66.9 70.2 71.5
22/01/2021 16:00:32 46.89 47.06 47.29 66.6 70.2 71.5 55.15 55.52 56.31 66.9 70.2 71.5
22/01/2021 16:00:33 46.69 47.01 47.29 66.6 70.2 71.5 54.93 55.34 56.31 66.9 70.2 71.5
22/01/2021 16:00:34 46.38 46.73 47.29 66.6 70.2 71.5 54.35 55.03 56.31 66.9 70.2 71.5
22/01/2021 16:00:35 46.49 46.7 47.29 66.6 70.2 71.5 54.92 54.98 56.31 66.9 70.2 71.5
22/01/2021 16:00:36 46.96 46.82 47.29 66.6 70.2 71.5 55 55.18 55.84 66.9 70.2 71.5
22/01/2021 16:00:37 46.78 46.99 47.29 66.6 70.2 71.5 55.2 55.2 55.84 66.9 70.2 71.5
22/01/2021 16:00:38 46.7 46.79 47.29 66.6 70.2 71.5 55.15 55.2 55.84 66.9 70.2 71.5
22/01/2021 16:00:39 47.01 46.94 47.29 66.6 70.2 71.5 55 55.18 55.84 66.9 70.2 71.5
22/01/2021 16:00:40 46.59 46.99 47.29 66.6 70.2 71.5 54.74 55.09 55.84 66.9 70.1 71.5
22/01/2021 16:00:41 46.37 46.78 47.29 66.6 70.1 71.5 55.69 55.63 55.84 66.9 70 71.5
22/01/2021 16:00:42 47.07 46.93 47.29 66.6 70.1 71.5 56.44 56.37 56.37 66.9 70 71.5
22/01/2021 16:00:43 46.67 46.95 47.29 66.6 70.1 71.5 55.17 56.01 56.37 66.9 70 71.5
22/01/2021 16:00:44 46.62 46.77 47.29 66.6 70.1 71.5 55.38 55.57 56.37 66.9 70 71.5
22/01/2021 16:00:45 47.11 47.15 47.29 66.6 70.1 71.5 55.06 55.48 56.37 66.9 70 71.5
22/01/2021 16:00:46 47.02 47.04 47.29 66.6 70 71.5 54.98 55.33 56.37 66.9 70 71.5
22/01/2021 16:00:47 47.8 47.99 47.99 66.6 70 71.5 55.75 55.68 56.37 66.8 70 71.5
22/01/2021 16:00:48 46.79 47.38 47.99 66.6 70 71.5 55.4 55.58 56.37 66.8 70 71.5
22/01/2021 16:00:49 47.08 47.23 47.99 66.6 70 71.5 55.23 55.62 56.37 66.8 70 71.5
22/01/2021 16:00:50 47.38 47.51 47.99 66.6 70 71.5 54.96 55.31 56.37 66.8 70 71.5
22/01/2021 16:00:51 48.02 47.93 47.99 66.6 70 71.5 55.59 55.54 56.37 66.8 70 71.5
22/01/2021 16:00:52 47.26 47.78 47.99 66.6 70 71.5 55.69 55.74 56.37 66.8 70 71.5
22/01/2021 16:00:53 46.43 47.77 47.99 66.5 70 71.5 54.86 55.74 56.37 66.8 70 71.5
22/01/2021 16:00:54 59.67 58.91 58.91 66.5 70 71.5 61.73 61.05 61.05 66.8 70 71.5
22/01/2021 16:00:55 47.35 58.47 58.91 66.5 70 71.5 55.14 60.74 61.05 66.8 70 71.5
22/01/2021 16:00:56 46.09 54.73 58.91 66.5 70 71.5 54.51 58.11 61.05 66.8 70 71.5
22/01/2021 16:00:57 45.56 51.33 58.91 66.5 70 71.5 54.55 56.19 61.05 66.8 70 71.5
22/01/2021 16:00:58 45.29 48.65 58.91 66.5 70 71.5 54.33 55.27 61.05 66.8 70 71.5
22/01/2021 16:00:59 49 49.27 58.91 66.5 70 71.5 55.87 55.81 61.05 66.8 70 71.5
22/01/2021 16:01:00 44.83 48.1 58.91 66.5 70 71.5 54.4 55.43 61.05 66.8 70 71.5
22/01/2021 16:01:01 45.45 46.35 58.91 66.5 70 71.5 54.71 54.87 61.05 66.8 70 71.5
22/01/2021 16:01:02 45.2 45.91 58.91 66.5 70 71.5 54.12 54.76 61.05 66.8 70 71.5
22/01/2021 16:01:03 46.2 46.24 58.91 66.5 70 71.5 54.32 54.52 61.05 66.8 70 71.5
22/01/2021 16:01:04 47.57 47.39 58.91 66.5 70 71.5 55.48 55.14 61.05 66.8 70 71.5
22/01/2021 16:01:05 43.94 46.74 58.91 66.5 70 71.5 54.37 54.92 61.05 66.8 70 71.5
22/01/2021 16:01:06 44.39 45.19 58.91 66.5 70 71.5 54.74 54.82 61.05 66.8 70 71.5
22/01/2021 16:01:07 45.1 45.11 58.91 66.5 70 71.5 53.96 54.75 61.05 66.8 70 71.5
22/01/2021 16:01:08 43.69 44.93 58.91 66.5 70 71.5 54.44 54.52 61.05 66.8 70 71.5
22/01/2021 16:01:09 45.28 45.02 58.91 66.5 70 71.5 54.72 54.61 61.05 66.8 70 71.5
22/01/2021 16:01:10 45.05 45.17 58.91 66.5 70 71.5 54.45 54.79 61.05 66.7 70 71.5
22/01/2021 16:01:11 44.03 45 58.91 66.5 70 71.5 54.01 54.56 61.05 66.7 70 71.5
22/01/2021 16:01:12 45.54 45.18 58.91 66.5 70 71.5 54.56 54.5 61.05 66.7 70 71.5
22/01/2021 16:01:13 44.72 45.49 58.91 66.5 70 71.5 54.43 54.57 61.05 66.7 70 71.5
22/01/2021 16:01:14 45.55 45.64 58.91 66.5 70 71.5 54.47 54.67 61.05 66.7 70 71.5
22/01/2021 16:01:15 45.06 45.59 58.91 66.5 70 71.5 54.49 54.82 61.05 66.7 70 71.5
22/01/2021 16:01:16 44.81 45.42 58.91 66.5 70 71.5 54.69 54.86 61.05 66.7 70 71.5
22/01/2021 16:01:17 43.89 44.91 58.91 66.5 70 71.5 54.28 54.54 61.05 66.7 70 71.5
22/01/2021 16:01:18 44.41 44.53 58.91 66.5 70 71.5 54.24 54.57 61.05 66.7 70 71.5
22/01/2021 16:01:19 49.46 48.39 58.91 66.5 70 71.5 55.38 55.28 61.05 66.7 70 71.5
22/01/2021 16:01:20 45.58 47.63 58.91 66.5 70 71.5 55.05 55.16 61.05 66.7 70 71.5
22/01/2021 16:01:21 44.69 46.65 58.91 66.5 70 71.5 54.28 55.08 61.05 66.7 70 71.5
22/01/2021 16:01:22 45.76 45.92 58.91 66.5 70 71.5 54.54 54.89 61.05 66.7 70 71.5
22/01/2021 16:01:23 44.19 45.71 58.91 66.5 70 71.5 54.47 54.59 61.05 66.7 70 71.5
22/01/2021 16:01:24 44.08 44.92 58.47 66.5 70 71.5 54.28 54.59 60.74 66.7 70 71.5
22/01/2021 16:01:25 44.71 44.8 54.73 66.4 70 71.5 54.34 54.64 58.11 66.7 70 71.5
22/01/2021 16:01:26 43.53 44.64 51.33 66.4 70 71.5 53.98 54.53 56.19 66.7 70 71.5
22/01/2021 16:01:27 43.81 44.02 49.27 66.4 70 71.5 54.27 54.28 55.81 66.7 70 71.5
22/01/2021 16:01:28 43.81 44.13 49.27 66.4 70 71.5 54.21 54.36 55.81 66.7 70 71.5
22/01/2021 16:01:29 44.35 44.25 48.39 66.4 70 71.5 54.04 54.3 55.43 66.7 70 71.5
22/01/2021 16:01:30 46.4 46.14 48.39 66.4 70 71.5 55.23 55.08 55.28 66.7 70 71.5
22/01/2021 16:01:31 45.85 46.49 48.39 66.4 70 71.5 54.58 55.08 55.28 66.7 70 71.5
22/01/2021 16:01:32 48.24 47.79 48.39 66.4 70 71.5 55.12 55.09 55.28 66.7 70 71.5
22/01/2021 16:01:33 51.91 51.23 51.23 66.4 70 71.5 56.82 56.47 56.47 66.7 70 71.5
22/01/2021 16:01:34 47.79 51.24 51.24 66.4 70 71.5 55.25 56.47 56.47 66.7 70 71.5
22/01/2021 16:01:35 48.32 49.41 51.24 66.4 70 71.5 55.34 55.72 56.47 66.7 70 71.5
22/01/2021 16:01:36 48.52 49.3 51.24 66.4 70 71.5 56.11 56.07 56.47 66.7 70 71.5
22/01/2021 16:01:37 46.66 48.72 51.24 66.4 70 71.5 54.72 55.88 56.47 66.7 70 71.5
22/01/2021 16:01:38 53.3 52.68 52.68 66.4 70 71.5 56.19 56.09 56.47 66.7 70 71.5
22/01/2021 16:01:39 47.2 52.68 52.68 66.4 70 71.5 54.9 56.3 56.47 66.7 70 71.5
22/01/2021 16:01:40 43.43 49.83 52.68 66.4 70 71.5 54.16 55.2 56.47 66.7 70 71.5
22/01/2021 16:01:41 43.94 46.93 52.68 66.4 70 71.5 53.91 54.55 56.47 66.7 70 71.5
22/01/2021 16:01:42 43.81 45.33 52.68 66.4 70 71.5 54.57 54.51 56.47 66.7 70 71.5
22/01/2021 16:01:43 43.43 44.43 52.68 66.4 70 71.5 53.57 54.46 56.47 66.7 70 71.5
22/01/2021 16:01:44 43.72 44.05 52.68 66.4 70 71.5 54.01 54.16 56.47 66.7 70 71.5
22/01/2021 16:01:45 44.65 44.4 52.68 66.4 70 71.5 54.7 54.46 56.47 66.7 70 71.5
22/01/2021 16:01:46 43.61 44.35 52.68 66.4 70 71.5 54.25 54.47 56.47 66.7 70 71.5
22/01/2021 16:01:47 43.86 44.05 52.68 66.4 70 71.5 54.41 54.46 56.47 66.7 70 71.5
22/01/2021 16:01:48 44.03 44.33 52.68 66.4 70 71.5 54.51 54.57 56.47 66.7 70 71.5
22/01/2021 16:01:49 43.44 43.99 52.68 66.2 70 71.5 54.33 54.7 56.47 66.5 69.9 71.5
22/01/2021 16:01:50 43.23 43.73 52.68 65.1 69.9 71.5 54.36 54.49 56.47 65.8 69.8 71.5
22/01/2021 16:01:51 50.07 48.91 52.68 65.1 69.8 71.5 55.48 55.16 56.47 65.8 69.7 71.5
22/01/2021 16:01:52 56.41 55.46 55.46 65.1 69.7 71.5 58.16 57.66 57.66 65.8 69.7 71.5
22/01/2021 16:01:53 59.16 58.2 58.2 65.1 69.7 71.5 60.22 59.36 59.36 65.8 69.7 71.5
22/01/2021 16:01:54 58.47 58.74 58.74 65.1 69.7 71.5 59.62 59.87 59.87 65.8 69.7 71.5
22/01/2021 16:01:55 60.82 60.38 60.38 64.4 69.7 71.5 61.45 61.11 61.11 65.1 69.7 71.5
22/01/2021 16:01:56 61.12 60.79 60.79 63.2 69.7 71.5 61.65 61.42 61.42 64.3 69.7 71.5
22/01/2021 16:01:57 61.6 61.3 61.3 60.9 69.7 71.5 62.27 61.98 61.98 63.1 69.7 71.5
22/01/2021 16:01:58 62.6 62.38 62.38 61 69.7 71.5 62.34 62.31 62.31 63.1 69.7 71.5
22/01/2021 16:01:59 56.6 62.56 62.56 61 69.7 71.5 57.22 62.33 62.33 63.1 69.7 71.5
22/01/2021 16:02:00 45.96 59.25 62.56 61 69.7 71.5 55.76 59.59 62.33 63.1 69.7 71.5
22/01/2021 16:02:01 51.44 55.31 62.56 61 69.7 71.5 56.08 57.5 62.33 63.1 69.7 71.5
22/01/2021 16:02:02 43.99 53.63 62.56 61 69.7 71.5 54.02 56.95 62.33 63.1 69.7 71.5
22/01/2021 16:02:03 43.11 50.08 62.56 61 69.7 71.5 54.41 55.35 62.33 63.1 69.7 71.5
22/01/2021 16:02:04 43.69 47.1 62.56 61 69.7 71.5 54.6 54.86 62.33 63.1 69.7 71.5
22/01/2021 16:02:05 43.44 45.3 62.56 61 69.7 71.5 54.02 54.62 62.33 63.1 69.7 71.5
22/01/2021 16:02:06 46.7 46.34 62.56 61 69.7 71.5 54.65 54.68 62.33 63.1 69.7 71.5
22/01/2021 16:02:07 48.59 48.9 62.56 61 69.7 71.5 55.21 55.29 62.33 63.1 69.7 71.5
22/01/2021 16:02:08 60.1 58.45 62.56 61 69.7 71.5 61.23 59.95 62.33 63.1 69.7 71.5
22/01/2021 16:02:09 76.21 75.05 75.05 61.4 69.7 71.5 75.75 74.54 74.54 63.4 69.7 71.5
22/01/2021 16:02:10 78.27 78.6 78.6 62.1 69.8 71.5 76.83 77.4 77.4 63.7 69.7 71.5
22/01/2021 16:02:11 57.28 76.4 78.6 62.1 69.8 71.5 59.42 75.28 77.4 63.7 69.7 71.5
22/01/2021 16:02:12 53.5 72.23 78.6 62.1 69.8 71.5 58.44 71.2 77.4 63.7 69.7 71.5
22/01/2021 16:02:13 79.9 78.78 78.78 62.9 69.8 71.5 78.87 77.7 77.7 64.1 69.8 71.5
22/01/2021 16:02:14 80.01 81.53 81.53 63.6 69.9 71.5 79.26 80.63 80.63 64.6 69.8 71.5
22/01/2021 16:02:15 51.49 78.47 81.53 63.6 69.9 71.5 56.97 77.62 80.63 64.6 69.8 71.5
22/01/2021 16:02:16 44.63 74.24 81.53 63.6 69.9 71.5 54.35 73.44 80.63 64.6 69.8 71.5
22/01/2021 16:02:17 44.24 70.01 81.53 63.6 69.9 71.5 54.54 69.29 80.63 64.6 69.8 71.5
22/01/2021 16:02:18 44.64 65.79 81.53 63.6 69.9 71.5 54.61 65.28 80.63 64.6 69.8 71.5
22/01/2021 16:02:19 65.43 66.06 81.53 63.6 69.9 71.5 68.26 68.18 80.63 64.6 69.8 71.5
22/01/2021 16:02:20 44.55 63.3 81.53 63.6 69.9 71.5 54.44 65.62 80.63 64.6 69.8 71.5
22/01/2021 16:02:21 44.28 59.15 81.53 63.6 69.9 71.5 54.9 61.89 80.63 64.6 69.8 71.5
22/01/2021 16:02:22 44.01 55.13 81.53 63.6 69.9 71.5 55.14 58.89 80.63 64.6 69.8 71.5
22/01/2021 16:02:23 43.78 51.42 81.53 63.6 69.9 71.5 54.28 56.92 80.63 64.6 69.8 71.5
22/01/2021 16:02:24 43.33 48.26 81.53 63.6 69.9 71.5 54.41 55.55 80.63 64.6 69.8 71.5
22/01/2021 16:02:25 44.59 45.86 81.53 63.6 69.9 71.5 54.01 54.78 80.63 64.6 69.8 71.5
22/01/2021 16:02:26 43.74 44.99 81.53 63.6 69.9 71.5 54.46 54.51 80.63 64.6 69.8 71.5
22/01/2021 16:02:27 43.79 44.25 81.53 63.6 69.9 71.5 54.06 54.47 80.63 64.6 69.8 71.5
22/01/2021 16:02:28 43.95 44.23 81.53 63.5 69.9 71.5 54.34 54.43 80.63 64.6 69.8 71.5
22/01/2021 16:02:29 44.1 44.17 81.53 63.5 69.9 71.5 54.3 54.39 80.63 64.6 69.8 71.5
22/01/2021 16:02:30 43.79 44.08 81.53 63.5 69.9 71.5 53.7 54.33 80.63 64.6 69.8 71.5
22/01/2021 16:02:31 43.87 44.19 81.53 63.5 69.9 71.5 54.08 54.1 80.63 64.6 69.8 71.5
22/01/2021 16:02:32 44.36 44.24 81.53 63.5 69.9 71.4 54.09 54.16 80.63 64.6 69.8 71.5
22/01/2021 16:02:33 44.3 44.51 81.53 63.5 69.9 71.4 54.28 54.27 80.63 64.6 69.8 71.5
22/01/2021 16:02:34 44.2 44.49 81.53 63.5 69.9 71.4 54.17 54.43 80.63 64.6 69.8 71.5
22/01/2021 16:02:35 58.22 57.73 81.53 63.5 69.9 71.4 61.92 61.49 80.63 64.6 69.8 71.4
22/01/2021 16:02:36 47.15 57.72 81.53 63.4 69.9 71.4 54.85 61.48 80.63 64.6 69.8 71.4
22/01/2021 16:02:37 43.81 53.95 81.53 63.4 69.9 71.4 54.26 58.49 80.63 64.5 69.8 71.4
22/01/2021 16:02:38 48.39 50.34 81.53 63.4 69.9 71.4 54.3 56.35 80.63 64.5 69.8 71.4
22/01/2021 16:02:39 57.37 55.75 81.53 63.4 69.9 71.4 59.34 58.26 80.63 64.5 69.8 71.4
22/01/2021 16:02:40 55.52 56.32 81.53 63.4 69.9 71.4 57.94 58.62 80.63 64.5 69.8 71.4
22/01/2021 16:02:41 53.65 55.46 81.53 63.4 69.9 71.4 56.73 57.89 80.63 64.5 69.8 71.4
22/01/2021 16:02:42 57.11 56.46 81.53 63.4 69.8 71.4 59.07 58.61 80.63 64.4 69.8 71.4
22/01/2021 16:02:43 59.59 59.23 81.53 63.4 69.7 71.4 60.82 60.53 80.63 64.4 69.7 71.4
22/01/2021 16:02:44 67.02 65.19 78.47 63.4 69.5 71.4 66.87 65.3 77.62 64.4 69.5 71.4
22/01/2021 16:02:45 59.37 65.26 74.24 63.4 69.3 71.4 59 65.15 73.44 64.4 69.4 71.4
22/01/2021 16:02:46 45.49 62.06 70.01 63.4 69.3 71.4 55.42 62.08 69.29 64.4 69.4 71.4
22/01/2021 16:02:47 60.06 60.25 66.06 63.4 69.3 71.4 61.4 61.44 68.18 64.4 69.4 71.4
22/01/2021 16:02:48 45.64 59.86 66.06 63.4 69.3 71.4 54.23 61.12 68.18 64.4 69.4 71.4
22/01/2021 16:02:49 43.36 55.85 65.26 63.4 69.3 71.4 54.22 58.14 65.62 64.4 69.4 71.4
22/01/2021 16:02:50 44.41 51.98 65.26 63.4 69.3 71.4 54.16 56.17 65.3 64.4 69.4 71.4
22/01/2021 16:02:51 55.69 55.36 65.26 63.4 69.3 71.4 57.25 57.29 65.3 64.4 69.4 71.4
22/01/2021 16:02:52 54.1 54.48 65.26 63.4 69.2 71.4 56.69 56.78 65.3 64.4 69.3 71.4
22/01/2021 16:02:53 79.28 77.6 77.6 63.8 69.2 71.4 80.18 78.32 78.32 64.8 69.2 71.4
22/01/2021 16:02:54 80.91 80.05 80.05 64.4 69.1 71.4 80.49 79.92 79.92 65 69.1 71.5
22/01/2021 16:02:55 77.96 81.41 81.41 64.7 69 71.4 77.42 81.1 81.1 65.3 69.1 71.5
22/01/2021 16:02:56 48.5 78 81.41 64.7 69 71.4 55.99 77.73 81.1 65.3 69.1 71.4
22/01/2021 16:02:57 47.11 73.77 81.41 64.7 69 71.4 55.4 73.54 81.1 65.3 69.1 71.4
22/01/2021 16:02:58 51.04 69.54 81.41 64.7 69 71.4 56.6 69.4 81.1 65.2 69.1 71.4
22/01/2021 16:02:59 70.15 70.15 81.41 64.7 69 71.4 71.08 70.93 81.1 65.3 69.1 71.4
22/01/2021 16:03:00 82.18 80.63 81.41 65.4 69.1 71.3 83.18 81.64 81.64 66.1 69.2 71.4
22/01/2021 16:03:01 57.35 79.62 81.41 65.5 69.1 71.3 58.6 80.65 81.64 66.1 69.2 71.4
22/01/2021 16:03:02 63.18 75.4 81.41 65.5 69.1 71.3 65.9 76.44 81.64 66.1 69.2 71.4
22/01/2021 16:03:03 43.77 71.47 81.41 65.5 69.1 71.3 54.21 72.66 81.64 66.1 69.2 71.4
22/01/2021 16:03:04 44.48 67.24 81.41 65.5 69.1 71.3 54.65 68.52 81.64 66.1 69.2 71.3
22/01/2021 16:03:05 43.46 63.03 81.41 65.5 69.1 71.3 54.26 64.56 81.64 66.1 69.2 71.3
22/01/2021 16:03:06 43.95 58.87 81.41 65.4 69.1 71.3 54.18 60.93 81.64 66.1 69.2 71.3
22/01/2021 16:03:07 43.28 54.85 81.41 65.4 69.1 71.3 53.77 57.95 81.64 66 69.2 71.3
22/01/2021 16:03:08 44.5 51.09 81.41 65.4 69.1 71.3 54.22 55.87 81.64 66 69.2 71.3
22/01/2021 16:03:09 44.12 48.19 81.41 65.4 69.1 71.3 54.32 54.97 81.64 66 69.2 71.3
22/01/2021 16:03:10 43.74 46.13 81.41 65.4 69.1 71.3 54.09 54.53 81.64 66 69.2 71.3
22/01/2021 16:03:11 43.52 44.77 81.41 65.4 69.1 71.3 54.47 54.49 81.64 66 69.2 71.3
22/01/2021 16:03:12 44.12 44.21 81.41 65.4 69.1 71.3 54.2 54.5 81.64 66 69.2 71.3
22/01/2021 16:03:13 47.01 46.41 81.41 65.4 69.1 71.3 54.39 54.54 81.64 66 69.2 71.3
22/01/2021 16:03:14 51.63 50.64 81.41 65.4 69.1 71.3 55.98 55.53 81.64 66 69.2 71.3
22/01/2021 16:03:15 56.59 55.35 81.41 65.4 69.1 71.3 58.49 57.74 81.64 66 69.2 71.3
22/01/2021 16:03:16 57.49 56.85 81.41 65.4 69.1 71.3 58.96 58.59 81.64 66 69.2 71.3
22/01/2021 16:03:17 46.38 56.62 81.41 65.4 69.1 71.3 54.78 58.46 81.64 66 69.2 71.3
22/01/2021 16:03:18 58.16 57.22 81.41 65.4 69.1 71.3 58.97 58.47 81.64 66 69.2 71.3
22/01/2021 16:03:19 49.52 57.21 81.41 65.4 69.1 71.3 54.72 58.4 81.64 66 69.2 71.3
22/01/2021 16:03:20 46.39 53.98 81.41 65.4 69.1 71.3 54.73 56.41 81.64 66 69.2 71.3
22/01/2021 16:03:21 56.64 56.33 81.41 65.4 69.1 71.3 58.78 58.54 81.64 66 69.2 71.3
22/01/2021 16:03:22 58.51 58.16 81.41 65.4 69.1 71.3 58.96 59.03 81.64 66 69.2 71.3
22/01/2021 16:03:23 46.07 58.08 81.41 65.4 69.1 71.3 55.2 58.98 81.64 66 69.2 71.3
22/01/2021 16:03:24 43.73 54.24 81.41 65.4 69.1 71.3 54.42 56.99 81.64 66 69.2 71.3
22/01/2021 16:03:25 42.86 50.6 80.63 65.4 69.1 71.3 54.52 55.5 81.64 66 69.1 71.3
22/01/2021 16:03:26 61.71 60.37 80.63 65.4 68.9 71.2 61.91 60.84 81.64 66 69 71.3
22/01/2021 16:03:27 64.48 63.21 80.63 65.4 68.7 71.2 64.34 63.19 81.64 66.1 68.8 71.3
22/01/2021 16:03:28 64.51 64.08 80.63 65.5 68.7 71.2 64.36 64 81.64 66.1 68.8 71.3
22/01/2021 16:03:29 64.79 64.53 80.63 65.5 68.7 71.2 64.76 64.56 81.64 66.1 68.8 71.3
22/01/2021 16:03:30 65.17 65.02 79.62 65.5 68.7 71.2 65.53 65.28 80.65 66.1 68.8 71.3
22/01/2021 16:03:31 63.74 65.16 75.4 65.5 68.7 71.2 64.25 65.58 76.44 66.1 68.8 71.3
22/01/2021 16:03:32 46.52 63.96 71.47 65.5 68.7 71.2 55.72 64.33 72.66 66.1 68.8 71.3
22/01/2021 16:03:33 49.89 59.82 67.24 65.5 68.7 71.2 55.77 60.89 68.52 66.1 68.8 71.2
22/01/2021 16:03:34 45.16 56.41 65.16 65.5 68.7 71.2 53.95 58.6 65.58 66.1 68.8 71.2
22/01/2021 16:03:35 46.32 52.61 65.16 65.5 68.7 71.2 54.79 56.67 65.58 66.1 68.8 71.2
22/01/2021 16:03:36 64.02 63.39 65.16 65.5 68.7 71.2 64.64 64.1 65.58 66.1 68.8 71.2
22/01/2021 16:03:37 52.31 63.35 65.16 65.5 68.7 71.2 55.41 64.06 65.58 66.1 68.8 71.2
22/01/2021 16:03:38 47.54 59.53 65.16 65.4 68.7 71.2 53.49 60.59 65.58 66 68.8 71.2
22/01/2021 16:03:39 56.37 57.85 65.16 65.4 68.7 71.2 56.92 58.54 65.58 66 68.8 71.2
22/01/2021 16:03:40 47.63 55.42 65.16 65.4 68.7 71.2 53.37 56.76 65.58 66 68.8 71.2
22/01/2021 16:03:41 71.7 71.03 71.03 65.5 68.7 71.2 72.29 71.65 71.65 66.1 68.8 71.2
22/01/2021 16:03:42 79.28 77.85 77.85 65.8 68.8 71.2 78.8 77.4 77.4 66.3 68.8 71.2
22/01/2021 16:03:43 80.69 81.12 81.12 66.3 68.8 71.2 80.46 80.8 80.8 66.7 68.9 71.2
22/01/2021 16:03:44 44.48 79.07 81.12 66.2 68.8 71.2 52.58 78.8 80.8 66.7 68.9 71.2
22/01/2021 16:03:45 48.69 74.83 81.12 66.2 68.8 71.2 55.6 74.58 80.8 66.7 68.9 71.2
22/01/2021 16:03:46 48.58 70.61 81.12 66.2 68.8 71.2 54.03 70.43 80.8 66.7 68.9 71.2
22/01/2021 16:03:47 68.26 68.89 81.12 66.3 68.8 71.2 72.13 72.15 80.8 66.7 68.9 71.2
22/01/2021 16:03:48 65.33 69.92 81.12 66.3 68.8 71.2 68.03 73 80.8 66.7 68.9 71.2
22/01/2021 16:03:49 48.6 66.27 81.12 66.3 68.8 71.2 53.63 69.39 80.8 66.7 68.9 71.2
22/01/2021 16:03:50 51.46 62.17 81.12 66.3 68.8 71.2 57.56 65.35 80.8 66.7 68.9 71.2
22/01/2021 16:03:51 66.54 65.13 81.12 66.3 68.8 71.2 70.55 69.11 80.8 66.8 68.9 71.2
22/01/2021 16:03:52 46.89 64.67 81.12 66.3 68.8 71.2 53.91 68.75 80.8 66.8 68.9 71.2
22/01/2021 16:03:53 48.61 60.53 81.12 66.3 68.8 71.2 54.23 64.72 80.8 66.8 68.9 71.2
22/01/2021 16:03:54 52.06 56.73 81.12 66.3 68.8 71.2 58.44 61.1 80.8 66.8 68.8 71.2
22/01/2021 16:03:55 58.09 58.17 81.12 66.3 68.8 71.2 63.38 63.31 80.8 66.8 68.8 71.2
22/01/2021 16:03:56 44.42 56.81 81.12 66.3 68.8 71.2 52.57 62.1 80.8 66.8 68.8 71.2
22/01/2021 16:03:57 46.43 52.95 81.12 66.3 68.8 71.2 53.85 58.6 80.8 66.8 68.8 71.2
22/01/2021 16:03:58 56.23 55.77 81.12 66.3 68.8 71.2 62.05 61.64 80.8 66.8 68.8 71.2
22/01/2021 16:03:59 51.8 56.31 81.12 66.3 68.8 71.2 57.57 62.21 80.8 66.8 68.8 71.2
22/01/2021 16:04:00 46.87 53.41 81.12 66.3 68.8 71.2 53.42 59.19 80.8 66.8 68.8 71.2
22/01/2021 16:04:01 44.94 50.47 81.12 66.3 68.8 71.2 52.8 56.54 80.8 66.8 68.8 71.2
22/01/2021 16:04:02 43.07 48 81.12 66.3 68.8 71.2 52.85 54.61 80.8 66.8 68.8 71.2
22/01/2021 16:04:03 45.59 46.16 81.12 66.3 68.8 71.2 53.08 53.66 80.8 66.8 68.8 71.2
22/01/2021 16:04:04 44.9 46.95 81.12 66.3 68.8 71.2 52.85 53.6 80.8 66.8 68.8 71.2
22/01/2021 16:04:05 42.85 45.09 81.12 66.3 68.8 71.2 52.57 52.97 80.8 66.8 68.8 71.2
22/01/2021 16:04:06 43.28 43.95 81.12 66 68.8 71.2 52.88 53.03 80.8 66.4 68.8 71.2
22/01/2021 16:04:07 42.85 43.55 81.12 65.9 68.8 71.2 52.71 53.01 80.8 66.3 68.8 71.2
22/01/2021 16:04:08 44.47 44.35 81.12 65.6 68.8 71.2 52.8 52.92 80.8 65.8 68.8 71.2
22/01/2021 16:04:09 71.85 70.75 81.12 65.5 68.8 71.2 71.16 70.11 80.8 65.8 68.8 71.2
22/01/2021 16:04:10 55.03 70.3 81.12 65.5 68.8 71.2 56.09 69.63 80.8 65.8 68.8 71.2
22/01/2021 16:04:11 51.86 66.2 81.12 65.5 68.8 71.2 55.68 65.64 80.8 65.8 68.8 71.2
22/01/2021 16:04:12 48.12 62.26 81.12 65.5 68.8 71.2 53.5 62.12 80.8 65.8 68.8 71.2
22/01/2021 16:04:13 68.6 68.16 79.07 65.5 68.7 71.2 69.8 69.28 78.8 65.8 68.7 71.2
22/01/2021 16:04:14 52.15 67.14 74.83 65.5 68.4 71.2 59.24 68.31 74.58 65.8 68.5 71.2
22/01/2021 16:04:15 42.96 63.14 70.75 65.5 68.2 71.2 52.2 64.92 73 65.8 68.4 71.2
22/01/2021 16:04:16 42.99 58.96 70.75 65.5 67.9 71.2 52.12 61.04 73 65.8 68.1 71.2
22/01/2021 16:04:17 42.53 54.91 70.75 65.5 67.8 71.2 52.54 57.62 73 65.8 68.1 71.2
22/01/2021 16:04:18 42.44 51.08 70.75 65.5 67.8 71.2 52.54 55.22 70.11 65.8 68.1 71.2
22/01/2021 16:04:19 42.44 47.71 70.75 65.5 67.8 71.2 52.54 53.75 70.11 65.8 68.1 71.2
22/01/2021 16:04:20 42.11 45.2 70.75 65.5 67.8 71.2 52.73 53.16 70.11 65.8 68.1 71.2
22/01/2021 16:04:21 43.08 43.57 70.75 65.5 67.8 71.2 52.69 52.85 70.11 65.8 68.1 71.2
22/01/2021 16:04:22 42.8 43.32 70.75 65.5 67.8 71.2 52.4 52.86 70.11 65.8 68.1 71.2
22/01/2021 16:04:23 45.78 45.54 70.75 65.5 67.7 71.2 53.55 53.24 70.11 65.8 67.9 71.2
22/01/2021 16:04:24 55.51 54.09 70.75 65.5 67.5 71.2 57.73 56.74 70.11 65.8 67.8 71.2
22/01/2021 16:04:25 58.39 57.37 70.75 65.5 67.5 71.2 59.66 58.9 70.11 65.8 67.8 71.2
22/01/2021 16:04:26 60.06 59.18 70.75 65.5 67.5 71.2 62.14 61.04 70.11 65.8 67.8 71.2
22/01/2021 16:04:27 62.57 61.54 70.75 65.5 67.5 71.2 63.05 62.39 70.11 65.8 67.8 71.2
22/01/2021 16:04:28 60.81 61.56 70.75 65.5 67.3 71.2 61.43 62.34 70.11 65.8 67.6 71.2
22/01/2021 16:04:29 53.79 61.02 70.75 65.5 67.3 71.2 55.47 61.75 70.11 65.8 67.6 71.2
22/01/2021 16:04:30 58.13 59.5 70.75 65.5 67.3 71.2 62.63 62.85 70.11 65.8 67.6 71.2
22/01/2021 16:04:31 42.39 57.62 70.75 65.5 67.3 71.2 52.64 61.19 70.11 65.8 67.6 71.2
22/01/2021 16:04:32 42.75 53.59 70.75 65.5 67.3 71.2 52.56 57.85 70.11 65.8 67.6 71.2
22/01/2021 16:04:33 48.17 49.95 70.75 65.5 67.3 71.2 53.26 55.33 70.11 65.8 67.6 71.2
22/01/2021 16:04:34 48.19 50.04 70.75 65.5 67.3 71.2 53.29 54.54 70.11 65.8 67.6 71.2
22/01/2021 16:04:35 43.2 48.28 70.75 65.5 67.3 71.2 52.14 53.67 70.11 65.8 67.6 71.2
22/01/2021 16:04:36 43.97 45.77 70.75 65.5 67.3 71.2 52.41 52.78 70.11 65.8 67.6 71.2
22/01/2021 16:04:37 43.15 44.69 70.75 65.5 67.3 71.2 52.08 52.58 70.11 65.8 67.6 71.2
22/01/2021 16:04:38 57.71 56.46 70.75 65.5 67.3 71.2 58.85 57.83 70.11 65.8 67.6 71.2
22/01/2021 16:04:39 77.35 76.21 76.21 65.8 67.3 71.2 77.92 76.79 76.79 66.1 67.6 71.2
22/01/2021 16:04:40 82.66 81.23 81.23 66.4 67.5 71.2 82.69 81.28 81.28 66.7 67.8 71.2
22/01/2021 16:04:41 83.34 82.66 82.66 67.1 67.7 71.2 83.49 82.8 82.8 67.3 67.9 71.2
22/01/2021 16:04:42 83.64 84.86 84.86 67.7 67.8 71.2 82.76 84.4 84.4 67.8 68.1 71.2
22/01/2021 16:04:43 51.64 82.43 84.86 67.7 67.8 71.2 56.7 81.98 84.4 67.8 68.1 71.2
22/01/2021 16:04:44 52.53 78.2 84.86 67.7 67.8 71.2 58.03 77.76 84.4 67.8 68.1 71.2
22/01/2021 16:04:45 51.23 73.97 84.86 67.7 67.8 71.2 55.31 73.58 84.4 67.8 68.1 71.2
22/01/2021 16:04:46 56.3 69.78 84.86 67.7 67.8 71.2 61.06 69.46 84.4 67.8 68.1 71.2
22/01/2021 16:04:47 52.95 65.89 84.86 67.7 67.8 71.2 57.13 66.32 84.4 67.8 68 71.2
22/01/2021 16:04:48 55.29 61.96 84.86 67.7 67.8 71.2 59.3 62.81 84.4 67.8 68 71.2
22/01/2021 16:04:49 61.09 60.79 84.86 67.7 67.8 71.2 65.84 64.99 84.4 67.8 68 71.2
22/01/2021 16:04:50 58.94 61.06 84.86 67.7 67.8 71.2 63.41 65.17 84.4 67.8 68 71.2
22/01/2021 16:04:51 51.99 59.46 84.86 67.7 67.8 71.2 57.73 63.87 84.4 67.8 68 71.2
22/01/2021 16:04:52 45.5 56.11 84.86 67.7 67.8 71.2 53.21 60.87 84.4 67.8 68 71.2
22/01/2021 16:04:53 57.74 56.73 84.86 67.7 67.8 71.2 61.25 60.46 84.4 67.8 68 71.2
22/01/2021 16:04:54 54.13 57.11 84.86 67.7 67.8 71.2 58.41 60.7 84.4 67.8 68 71.2
22/01/2021 16:04:55 55.31 55.64 84.86 67.7 67.8 71.2 58.06 59.1 84.4 67.8 68 71.2
22/01/2021 16:04:56 52.3 55.09 84.86 67.7 67.8 71.2 56.28 58.45 84.4 67.8 68 71.2
22/01/2021 16:04:57 50.62 53.86 84.86 67.7 67.8 71.2 55.47 57.21 84.4 67.8 68 71.2
22/01/2021 16:04:58 54.93 54.58 84.86 67.7 67.8 71.2 59.59 59.08 84.4 67.8 68 71.2
22/01/2021 16:04:59 57.31 56.49 84.86 67.7 67.8 71.2 59.75 59.6 84.4 67.8 68 71.2
22/01/2021 16:05:00 56.92 56.95 84.86 67.7 67.8 71.2 58.86 59.47 84.4 67.8 68 71.2
22/01/2021 16:05:01 58.57 58.38 84.86 67.7 67.8 71.2 64.01 63.13 84.4 67.8 68 71.2
22/01/2021 16:05:02 49.61 57.67 84.86 67.7 67.8 71.2 58.12 63.11 84.4 67.8 68 71.2
22/01/2021 16:05:03 58.2 57.09 84.86 67.7 67.8 71.2 60.13 61.04 84.4 67.8 68 71.2
22/01/2021 16:05:04 52.7 56.82 84.86 67.7 67.8 71.2 56.37 60.21 84.4 67.8 68 71.2
22/01/2021 16:05:05 46.15 54.55 84.86 67.7 67.8 71.2 53.78 58.08 84.4 67.8 68 71.2
22/01/2021 16:05:06 59.33 58.21 84.86 67.7 67.8 71.2 62.8 61.86 84.4 67.8 68 71.2
22/01/2021 16:05:07 53.4 58.2 84.86 67.7 67.8 71.2 56.53 61.86 84.4 67.8 68 71.2
22/01/2021 16:05:08 63.14 61.86 84.86 67.7 67.8 71.2 63.78 62.88 84.4 67.8 68 71.2
22/01/2021 16:05:09 60.52 61.97 84.86 67.7 67.8 71.2 61.55 62.95 84.4 67.8 68 71.2
22/01/2021 16:05:10 65.91 65.24 84.86 67.7 67.8 71.2 66.69 65.98 84.4 67.8 68 71.2
22/01/2021 16:05:11 69.16 67.88 84.86 67.7 67.8 71.2 69.39 68.24 84.4 67.9 68 71.2
22/01/2021 16:05:12 64.32 67.87 82.43 67.7 67.8 71.2 66.19 68.28 81.98 67.9 68 71.2
22/01/2021 16:05:13 61.26 65.79 78.2 67.8 67.8 71.2 64.66 67.18 77.76 67.9 68 71.2
22/01/2021 16:05:14 53.86 63.23 73.97 67.8 67.8 71.2 60.53 65.27 73.58 67.9 68 71.2
22/01/2021 16:05:15 47.92 59.69 69.78 67.8 67.8 71.2 55.37 62.86 69.46 67.9 68 71.2
22/01/2021 16:05:16 51.6 55.84 67.88 67.8 67.8 71.2 55.64 59.72 68.28 67.9 68 71.2
22/01/2021 16:05:17 46.29 53.9 67.88 67.8 67.8 71.2 54.22 57.81 68.28 67.9 68 71.2
22/01/2021 16:05:18 59.5 58.53 67.88 67.8 67.8 71.2 63.19 62.26 68.28 67.9 68 71.2
22/01/2021 16:05:19 67.18 65.24 67.88 67.8 67.8 71.2 68.57 67.33 68.28 67.9 68 71.2
22/01/2021 16:05:20 59.75 65.1 67.88 67.8 67.8 71.2 60.88 66.67 68.28 67.9 68 71.2
22/01/2021 16:05:21 78.58 77.46 77.46 67.9 67.9 71.3 78.11 77 77 68.1 68.1 71.2
22/01/2021 16:05:22 84.21 82.86 82.86 68.5 68.1 71.3 83.9 82.56 82.56 68.6 68.2 71.3
22/01/2021 16:05:23 86.46 85.78 85.78 69.3 68.4 71.3 85.62 84.92 84.92 69.3 68.5 71.3
22/01/2021 16:05:24 78.08 85.92 85.92 69.4 68.4 71.3 77.68 85.08 85.08 69.4 68.5 71.3
22/01/2021 16:05:25 65.97 82.25 85.92 69.4 68.4 71.3 68.35 81.48 85.08 69.4 68.5 71.3
22/01/2021 16:05:26 53.17 78.15 85.92 69.4 68.4 71.3 55.36 77.52 85.08 69.4 68.5 71.3
22/01/2021 16:05:27 52.7 73.92 85.92 69.4 68.4 71.3 55.78 73.32 85.08 69.4 68.5 71.3
22/01/2021 16:05:28 58.11 69.75 85.92 69.4 68.4 71.3 60.38 69.22 85.08 69.4 68.5 71.3
22/01/2021 16:05:29 63.61 66.64 85.92 69.5 68.4 71.3 65.76 67.56 85.08 69.4 68.5 71.3
22/01/2021 16:05:30 56.17 64.18 85.92 69.5 68.4 71.3 57.52 65.14 85.08 69.4 68.5 71.3
22/01/2021 16:05:31 56.86 60.87 85.92 69.5 68.4 71.3 59.13 61.93 85.08 69.4 68.5 71.3
22/01/2021 16:05:32 57.85 58.73 85.92 69.5 68.4 71.3 59.58 60.37 85.08 69.4 68.5 71.3
22/01/2021 16:05:33 51.71 58.58 85.92 69.5 68.4 71.3 55.13 60.26 85.08 69.4 68.5 71.3
22/01/2021 16:05:34 55.31 56.15 85.92 69.5 68.4 71.3 56.78 58.02 85.08 69.4 68.5 71.3
22/01/2021 16:05:35 49.12 55.2 85.92 69.5 68.4 71.3 57.31 57.93 85.08 69.4 68.5 71.3
22/01/2021 16:05:36 47.37 52.24 85.92 69.5 68.4 71.3 58.95 60.15 85.08 69.4 68.5 71.3
22/01/2021 16:05:37 57.4 57.1 85.92 69.5 68.4 71.3 57.83 58.55 85.08 69.4 68.5 71.3
22/01/2021 16:05:38 64.43 63.11 85.92 69.5 68.4 71.3 65.02 64.01 85.08 69.4 68.5 71.3
22/01/2021 16:05:39 66.5 65.69 85.92 69.5 68.4 71.3 66.72 65.75 85.08 69.4 68.5 71.3
22/01/2021 16:05:40 61.27 65.84 85.92 69.5 68.4 71.3 61.02 65.71 85.08 69.4 68.5 71.3
22/01/2021 16:05:41 55.76 63.21 85.92 69.5 68.4 71.3 57.59 63.28 85.08 69.4 68.5 71.3
22/01/2021 16:05:42 50.87 59.97 85.92 69.5 68.4 71.3 54.72 60.5 85.08 69.4 68.5 71.3
22/01/2021 16:05:43 57.55 57.39 85.92 69.5 68.4 71.3 60.35 59.73 85.08 69.4 68.5 71.3
22/01/2021 16:05:44 60.49 59.98 85.92 69.5 68.4 71.3 60.88 60.68 85.08 69.4 68.5 71.3
22/01/2021 16:05:45 63.86 63.1 85.92 69.5 68.4 71.3 63.65 63.09 85.08 69.4 68.5 71.3
22/01/2021 16:05:46 65.62 64.72 85.92 69.5 68.4 71.3 65.65 64.83 85.08 69.4 68.5 71.3
22/01/2021 16:05:47 62.9 64.71 85.92 69.5 68.4 71.3 63.78 64.66 85.08 69.4 68.5 71.3
22/01/2021 16:05:48 70.85 70.29 85.92 69.5 68.4 71.3 72.36 71.63 85.08 69.4 68.5 71.3
22/01/2021 16:05:49 66.15 68.06 85.92 69.5 68.4 71.3 68.41 69.85 85.08 69.4 68.5 71.3
22/01/2021 16:05:50 67.31 68.45 85.92 69.5 68.4 71.3 68.39 69.96 85.08 69.5 68.6 71.3
22/01/2021 16:05:51 66.01 67.53 85.92 69.5 68.4 71.3 67.16 68.93 85.08 69.5 68.6 71.3
22/01/2021 16:05:52 67.16 67.46 85.92 69.5 68.4 71.3 67.74 68.6 85.08 69.5 68.6 71.3
22/01/2021 16:05:53 63.29 66.84 85.92 69.5 68.4 71.3 64.63 67.61 85.08 69.5 68.5 71.3
22/01/2021 16:05:54 61.12 64.67 82.25 69.5 68.3 71.3 63.25 65.76 81.48 69.5 68.5 71.3
22/01/2021 16:05:55 60.96 63.06 78.15 69.5 68.1 71.3 63.25 65.05 77.52 69.5 68.3 71.3
22/01/2021 16:05:56 63.34 63.01 73.92 69.5 68 71.3 63.16 63.49 73.32 69.5 68.2 71.3
22/01/2021 16:05:57 64.01 63.71 70.29 69.5 68 71.3 64.53 64.33 71.63 69.5 68.2 71.3
22/01/2021 16:05:58 68.8 68.17 70.29 69.6 68 71.3 71.59 70.69 71.63 69.5 68.3 71.3
22/01/2021 16:05:59 59.04 66.82 70.29 69.6 68 71.3 61.99 69.17 71.63 69.5 68.3 71.3
22/01/2021 16:06:00 62.69 63.86 70.29 69.6 68 71.3 64.59 66.17 71.63 69.5 68.3 71.3
22/01/2021 16:06:01 59.61 63.46 70.29 69.6 68 71.3 62.81 65.56 71.63 69.5 68.3 71.3
22/01/2021 16:06:02 51.25 61.75 70.29 69.6 68 71.3 55.69 64.25 71.63 69.5 68.3 71.3
22/01/2021 16:06:03 60.27 60.48 70.29 69.6 68 71.3 64.59 64.36 71.63 69.5 68.3 71.3
22/01/2021 16:06:04 60.1 60.86 70.29 69.6 68 71.3 62.24 64.54 71.63 69.5 68.3 71.3
22/01/2021 16:06:05 55.66 60.21 70.29 69.6 68 71.3 59.01 63.19 71.63 69.5 68.3 71.3
22/01/2021 16:06:06 63.73 62.64 70.29 69.6 68 71.3 65.32 64.49 71.63 69.5 68.3 71.3
22/01/2021 16:06:07 64.9 65.12 70.29 69.6 68 71.3 66.76 67 71.63 69.5 68.3 71.3
22/01/2021 16:06:08 60.38 63.63 70.29 69.6 68 71.3 63.36 65.56 71.63 69.5 68.3 71.3
22/01/2021 16:06:09 57.56 61.72 70.29 69.6 68 71.3 61.22 64.19 71.63 69.5 68.3 71.3
22/01/2021 16:06:10 56.74 59.38 70.29 69.6 68 71.3 60.39 62.37 71.63 69.5 68.3 71.3
22/01/2021 16:06:11 49.43 58.2 70.29 69.6 68 71.3 55.89 61.51 71.63 69.5 68.3 71.3
22/01/2021 16:06:12 60.12 60.1 70.29 69.6 68 71.3 62 62.62 71.63 69.5 68.3 71.3
22/01/2021 16:06:13 64.85 63.72 70.29 69.6 68 71.3 66.77 65.84 71.63 69.6 68.3 71.3
22/01/2021 16:06:14 70.47 69.31 70.29 69.6 68 71.3 72.68 71.49 71.63 69.6 68.3 71.3
22/01/2021 16:06:15 65.73 68.77 70.29 69.6 68 71.3 68.08 70.88 71.63 69.6 68.3 71.3
22/01/2021 16:06:16 63.3 66.67 70.29 69.6 68.1 71.3 65.55 68.97 71.63 69.6 68.3 71.3
22/01/2021 16:06:17 57.43 64.89 70.29 69.6 68.1 71.3 60.23 67.1 71.63 69.6 68.3 71.3
22/01/2021 16:06:18 55.47 62.02 69.31 69.6 68.1 71.3 59.92 64.45 71.49 69.6 68.3 71.3
22/01/2021 16:06:19 61.84 61.74 69.31 69.6 68.1 71.3 64.98 64.51 71.49 69.6 68.3 71.3
22/01/2021 16:06:20 55.61 60.72 69.31 69.6 68.1 71.3 60.55 63.93 71.49 69.6 68.3 71.3
22/01/2021 16:06:21 43.88 58.09 69.31 69.6 68.1 71.3 52.43 61.99 71.49 69.6 68.3 71.3
22/01/2021 16:06:22 61.76 60.44 69.31 69.6 68.1 71.3 65.45 64.18 71.49 69.6 68.3 71.3
22/01/2021 16:06:23 64.68 64.54 69.31 69.6 68.1 71.3 67.27 67.35 71.49 69.6 68.3 71.3
22/01/2021 16:06:24 54.76 63.14 69.31 69.6 68.1 71.3 58.62 66.01 71.49 69.6 68.3 71.3
22/01/2021 16:06:25 65.43 65.09 69.31 69.6 68.1 71.3 67.15 66.98 71.49 69.6 68.3 71.3
22/01/2021 16:06:26 66.78 66.49 69.31 69.6 68.1 71.3 68.81 68.38 71.49 69.6 68.3 71.3
22/01/2021 16:06:27 67.05 67.61 69.31 69.6 68.1 71.3 68.16 69.15 71.49 69.6 68.3 71.3
22/01/2021 16:06:28 65.46 66.28 69.31 69.7 68.1 71.3 67.32 67.9 71.49 69.7 68.3 71.3
22/01/2021 16:06:29 67.29 67.16 69.31 69.7 68.1 71.3 69.08 68.91 71.49 69.7 68.3 71.3
22/01/2021 16:06:30 70.43 70.37 70.37 69.7 68.1 71.3 72.11 72 72 69.7 68.3 71.3
22/01/2021 16:06:31 74.07 73.03 73.03 69.7 68.1 71.3 76.16 75.08 75.08 69.8 68.3 71.3
22/01/2021 16:06:32 75.55 74.94 74.94 69.8 68.1 71.3 77.64 77.2 77.2 69.8 68.4 71.3
22/01/2021 16:06:33 73.58 75.59 75.59 69.8 68.1 71.3 76.17 77.94 77.94 69.9 68.4 71.3
22/01/2021 16:06:34 65.98 73.47 75.59 69.8 68.1 71.3 67.87 75.87 77.94 69.9 68.4 71.3
22/01/2021 16:06:35 61.14 70.18 75.59 69.8 68.1 71.3 63.67 72.48 77.94 69.9 68.4 71.3
22/01/2021 16:06:36 60.66 66.95 75.59 69.8 68.1 71.3 63.02 69.22 77.94 69.9 68.4 71.3
22/01/2021 16:06:37 60.91 63.74 75.59 69.8 68.1 71.3 63.98 66.16 77.94 69.9 68.4 71.3
22/01/2021 16:06:38 60.33 61.94 75.59 69.8 68.1 71.3 66.96 67.38 77.94 69.9 68.4 71.3
22/01/2021 16:06:39 66.13 65.32 75.59 69.8 68.1 71.3 69.62 69.3 77.94 69.9 68.4 71.3
22/01/2021 16:06:40 63.56 65.16 75.59 69.8 68.1 71.3 66.77 68.87 77.94 69.9 68.4 71.3
22/01/2021 16:06:41 60.01 64.21 75.59 69.8 68.1 71.3 69.03 69.65 77.94 70 68.4 71.3
22/01/2021 16:06:42 59.42 63.3 75.59 69.8 68.1 71.3 69.05 71.2 77.94 70 68.4 71.3
22/01/2021 16:06:43 58.39 60.46 75.59 69.8 68.1 71.3 62.14 68.47 77.94 70 68.4 71.3
22/01/2021 16:06:44 54.87 59.54 75.59 69.8 68.1 71.3 56.84 65.51 77.94 70 68.4 71.3
22/01/2021 16:06:45 57.66 58.04 75.59 69.8 68.1 71.3 60.36 62.02 77.94 70 68.4 71.3
22/01/2021 16:06:46 59.7 60.03 75.59 69.8 68.1 71.3 61.58 62.69 77.94 70 68.4 71.3
22/01/2021 16:06:47 77.01 75.78 75.78 69.9 68.2 71.3 76.69 75.4 77.94 70 68.5 71.3
22/01/2021 16:06:48 83.29 81.82 81.82 70.2 68.3 71.3 82 80.62 80.62 70.3 68.6 71.3
22/01/2021 16:06:49 85.04 84.09 84.09 70.6 68.5 71.3 83.77 82.82 82.82 70.6 68.7 71.3
22/01/2021 16:06:50 86.7 86.72 86.72 71.2 68.8 71.4 84.88 85.01 85.01 71 68.9 71.3
22/01/2021 16:06:51 59.89 85.44 86.72 71.2 68.8 71.4 63.04 83.79 85.01 71 68.9 71.3
22/01/2021 16:06:52 60.29 81.22 86.72 71.2 68.8 71.4 63.23 79.6 85.01 71 68.9 71.3
22/01/2021 16:06:53 54.71 77.03 86.72 71.2 68.8 71.4 58.54 75.5 85.01 71 68.9 71.3
22/01/2021 16:06:54 50.91 72.83 86.72 71.2 68.8 71.4 56.3 71.4 85.01 71 68.9 71.3
22/01/2021 16:06:55 53.18 68.63 86.72 71.2 68.8 71.4 57.34 67.38 85.01 71 68.9 71.3
22/01/2021 16:06:56 52.97 64.59 86.72 71.2 68.8 71.4 57.12 63.79 85.01 71 68.9 71.3
22/01/2021 16:06:57 70.6 70.11 86.72 71.2 68.9 71.4 70.4 69.91 85.01 71 68.9 71.3
22/01/2021 16:06:58 81.17 79.81 86.72 71.3 68.9 71.4 80.28 78.95 85.01 71.1 69 71.3
22/01/2021 16:06:59 83.87 82.78 86.72 71.6 69.1 71.4 83.3 82.21 85.01 71.3 69.1 71.4
22/01/2021 16:07:00 86.66 86.03 86.72 72 69.4 71.4 85.62 85.02 85.02 71.7 69.3 71.4
22/01/2021 16:07:01 79.19 86.3 86.72 72.1 69.4 71.5 78.57 85.32 85.32 71.8 69.4 71.4
22/01/2021 16:07:02 51.61 82.64 86.72 72.1 69.4 71.5 57.24 81.7 85.32 71.8 69.4 71.4
22/01/2021 16:07:03 51.51 78.4 86.72 72.1 69.4 71.5 56.92 77.48 85.32 71.8 69.4 71.4
22/01/2021 16:07:04 46.98 74.17 86.72 72.1 69.4 71.5 54.41 73.29 85.32 71.8 69.4 71.4
22/01/2021 16:07:05 52.26 69.94 86.72 72.1 69.4 71.5 57.33 69.14 85.32 71.8 69.4 71.4
22/01/2021 16:07:06 54.65 65.85 86.72 72.1 69.4 71.5 57.55 65.41 85.32 71.8 69.4 71.4
22/01/2021 16:07:07 79.26 78.03 86.72 72.2 69.4 71.5 78.81 77.64 85.32 71.8 69.4 71.4
22/01/2021 16:07:08 83.51 82.33 86.72 72.4 69.6 71.5 83.52 82.28 85.32 72 69.5 71.4
22/01/2021 16:07:09 85.24 84.57 86.72 72.6 69.7 71.5 85.32 84.47 85.32 72.3 69.7 71.5
22/01/2021 16:07:10 82.25 85.56 86.72 72.7 69.8 71.5 81.43 85.19 85.32 72.4 69.8 71.5
22/01/2021 16:07:11 58.11 82.5 86.72 72.7 69.8 71.5 61.94 82.14 85.32 72.4 69.8 71.5
22/01/2021 16:07:12 57.11 78.29 86.72 72.7 69.8 71.5 59.48 77.97 85.32 72.4 69.8 71.5
22/01/2021 16:07:13 59.62 74.1 86.72 72.6 69.8 71.5 62.7 73.83 85.32 72.3 69.8 71.5
22/01/2021 16:07:14 78.23 77.74 86.72 72.6 69.9 71.5 77.71 77.23 85.32 72.3 69.8 71.5
22/01/2021 16:07:15 83.17 81.91 86.72 72.7 70 71.5 82.15 80.92 85.32 72.4 69.9 71.5
22/01/2021 16:07:16 85.86 84.73 86.72 73 70.1 71.6 84.87 83.77 85.32 72.7 70 71.5
22/01/2021 16:07:17 87.24 86.83 86.83 73.4 70.4 71.6 85.81 85.52 85.52 73 70.2 71.5
22/01/2021 16:07:18 62.28 86.35 86.83 73.4 70.4 71.6 63.66 85.07 85.52 73 70.2 71.5
22/01/2021 16:07:19 52.22 82.13 86.83 73.4 70.4 71.6 57.68 80.87 85.52 73 70.2 71.5
22/01/2021 16:07:20 54.12 77.9 86.83 73.4 70.4 71.6 58.55 76.66 85.52 73 70.2 71.5
22/01/2021 16:07:21 52.23 73.69 86.83 73.4 70.4 71.6 56.86 72.54 85.52 73 70.2 71.5
22/01/2021 16:07:22 54.47 69.49 86.83 73.4 70.4 71.6 58.76 68.48 85.52 73 70.2 71.5
22/01/2021 16:07:23 51.1 65.47 86.83 73.4 70.4 71.6 56.87 64.94 85.52 73 70.2 71.5
22/01/2021 16:07:24 54.77 61.51 86.83 73.4 70.4 71.6 58.25 61.75 85.52 73 70.2 71.5
22/01/2021 16:07:25 47.27 58.33 86.83 73.4 70.4 71.6 54.89 59.64 85.52 73 70.2 71.5
22/01/2021 16:07:26 48.15 54.62 86.83 73.4 70.4 71.6 55.05 57.3 85.52 73 70.2 71.5
22/01/2021 16:07:27 46.85 51.71 86.83 73.4 70.4 71.6 55.01 56.09 85.52 73 70.2 71.5
22/01/2021 16:07:28 47.5 49.4 86.83 73.4 70.4 71.6 55.16 55.47 85.52 73 70.2 71.5
22/01/2021 16:07:29 50.48 50.53 86.83 73.4 70.4 71.6 55.63 55.78 85.52 73 70.2 71.5
22/01/2021 16:07:30 48.34 50.3 86.83 73.4 70.4 71.6 55.18 55.74 85.52 73 70.2 71.5
22/01/2021 16:07:31 67.52 66.41 86.83 73.4 70.4 71.6 67.97 66.9 85.52 73 70.2 71.5
22/01/2021 16:07:32 60.48 66.33 86.83 73.4 70.4 71.6 63.74 66.86 85.52 73 70.2 71.5
22/01/2021 16:07:33 59.47 63.38 86.83 73.4 70.4 71.6 60.2 64.85 85.52 73 70.2 71.5
22/01/2021 16:07:34 55.23 62.21 86.83 73.4 70.4 71.6 57.71 63.14 85.52 73 70.2 71.5
22/01/2021 16:07:35 46.9 58.72 86.83 73.4 70.4 71.6 54.06 60.21 85.52 73 70.2 71.5
22/01/2021 16:07:36 50.79 54.93 86.83 73.4 70.4 71.6 55.64 57.45 85.52 73 70.2 71.5
22/01/2021 16:07:37 47.75 52.87 86.83 73.4 70.4 71.6 55.14 56.43 85.52 73 70.2 71.5
22/01/2021 16:07:38 48.66 50.37 86.83 73.4 70.4 71.6 55.16 55.66 85.52 73 70.2 71.5
22/01/2021 16:07:39 51.83 51.52 86.83 73.4 70.4 71.6 57.17 56.73 85.52 73 70.2 71.5
22/01/2021 16:07:40 50.09 51.41 86.83 73.4 70.4 71.6 56.1 56.71 85.52 73 70.2 71.5
22/01/2021 16:07:41 49.34 50.82 86.83 73.4 70.4 71.6 56.18 56.77 85.52 73 70.2 71.5
22/01/2021 16:07:42 53.6 53.42 86.83 73.4 70.4 71.6 57.08 57.2 85.52 73 70.2 71.5
22/01/2021 16:07:43 53.07 53.99 86.83 73.4 70.4 71.6 57.12 57.53 85.52 73 70.2 71.5
22/01/2021 16:07:44 49.88 53.5 86.83 73.4 70.4 71.6 56.51 57.68 85.52 73 70.2 71.5
22/01/2021 16:07:45 52.39 52.35 86.83 73.4 70.4 71.6 57.28 57.24 85.52 73 70.2 71.5
22/01/2021 16:07:46 51.37 51.95 86.83 73.4 70.4 71.6 56.78 57.2 85.52 73 70.2 71.5
22/01/2021 16:07:47 50.68 52.39 86.35 73.4 70.4 71.6 56.24 57.55 85.07 73 70.2 71.5
22/01/2021 16:07:48 52.32 52.18 82.13 73.4 70.4 71.6 58.27 57.93 80.87 73 70.2 71.5
22/01/2021 16:07:49 46.23 52.09 77.9 73.4 70.4 71.6 54.67 57.92 76.66 73 70.2 71.5
22/01/2021 16:07:50 49.51 49.84 73.69 73.4 70.4 71.6 56.42 56.59 72.54 73 70.2 71.5
22/01/2021 16:07:51 51.1 51.47 69.49 73.4 70.4 71.6 57.18 57.32 68.48 73 70.2 71.5
22/01/2021 16:07:52 49.06 50.31 66.41 73.4 70.4 71.6 55.41 56.71 66.9 73 70.2 71.5
22/01/2021 16:07:53 53.08 52.37 66.41 73.3 70.4 71.6 57.99 57.41 66.9 72.9 70.2 71.5
22/01/2021 16:07:54 47.21 51.51 66.41 73.3 70.4 71.6 54.72 57.11 66.9 72.8 70.2 71.5
22/01/2021 16:07:55 49.5 49.85 66.41 73.2 70.4 71.6 55.66 55.94 66.9 72.8 70.2 71.5
22/01/2021 16:07:56 56.67 56.22 66.41 73.2 70.4 71.6 60.78 60.22 66.9 72.8 70.2 71.5
22/01/2021 16:07:57 50.2 54.19 66.41 73.2 70.4 71.6 57.69 58.86 66.9 72.8 70.2 71.5
22/01/2021 16:07:58 48.81 52.01 66.41 73.2 70.4 71.6 55.91 58.27 66.9 72.8 70.2 71.5
22/01/2021 16:07:59 47.28 50.19 66.41 73.2 70.4 71.6 55.92 56.91 66.9 72.8 70.2 71.5
22/01/2021 16:08:00 49.52 49.65 66.41 73.1 70.4 71.6 56.12 56.33 66.9 72.6 70.1 71.5
22/01/2021 16:08:01 48.26 49.38 66.33 73.1 70.4 71.6 56.06 56.35 66.86 72.6 70.1 71.5
22/01/2021 16:08:02 50.42 50.15 63.38 73.1 70.4 71.6 55.82 56.26 64.85 72.6 70.1 71.5
22/01/2021 16:08:03 49.71 50.17 62.21 73.1 70.4 71.6 55.55 55.93 63.14 72.6 70.1 71.5
22/01/2021 16:08:04 50.54 50.93 58.72 73.1 70.3 71.6 56.77 56.9 60.22 72.6 70.1 71.5
22/01/2021 16:08:05 56.25 55.52 56.22 73.1 70.3 71.6 59.65 59.14 60.22 72.6 70.1 71.5
22/01/2021 16:08:06 72.38 71.68 71.68 73.1 70.3 71.6 75.15 74.44 74.44 72.6 70.2 71.5
22/01/2021 16:08:07 48.91 69.67 71.68 73.1 70.3 71.6 56.49 72.47 74.44 72.6 70.2 71.5
22/01/2021 16:08:08 48.81 65.48 71.68 73.1 70.3 71.6 55.79 68.39 74.44 72.6 70.2 71.5
22/01/2021 16:08:09 47.14 61.4 71.68 73.1 70.3 71.6 55.46 64.54 74.44 72.6 70.2 71.5
22/01/2021 16:08:10 56.4 57.56 71.68 73.1 70.3 71.6 59.29 61.1 74.44 72.6 70.2 71.5
22/01/2021 16:08:11 58.37 59.15 71.68 73.1 70.3 71.6 59.51 60.78 74.44 72.6 70.2 71.5
22/01/2021 16:08:12 46.8 57.54 71.68 73.1 70.3 71.6 56.26 59.57 74.44 72.6 70.2 71.5
22/01/2021 16:08:13 46.82 53.83 71.68 73.1 70.3 71.6 56 57.74 74.44 72.6 70.2 71.5
22/01/2021 16:08:14 51.42 51.64 71.68 73.1 70.3 71.6 56.91 57.02 74.44 72.6 70.2 71.5
22/01/2021 16:08:15 57.72 56.38 71.68 73.1 70.3 71.6 59.52 58.77 74.44 72.6 70.2 71.5
22/01/2021 16:08:16 56.15 57.92 71.68 73.1 70.3 71.6 57.72 59.28 74.44 72.6 70.2 71.5
22/01/2021 16:08:17 62.81 62.42 71.68 73.1 70.3 71.6 65.98 65.45 74.44 72.6 70.2 71.5
22/01/2021 16:08:18 49.24 62.32 71.68 73.1 70.3 71.6 56.91 65.37 74.44 72.6 70.2 71.5
22/01/2021 16:08:19 56.53 58.65 71.68 73.1 70.3 71.6 58.41 62.02 74.44 72.6 70.2 71.5
22/01/2021 16:08:20 62.82 61.99 71.68 73.1 70.4 71.6 61.97 62.06 74.44 72.6 70.2 71.5
22/01/2021 16:08:21 45.66 60.39 71.68 73.1 70.4 71.6 55.01 60.69 74.44 72.6 70.2 71.5
22/01/2021 16:08:22 49.16 56.38 71.68 73.1 70.4 71.6 56.01 58.04 74.44 72.6 70.2 71.5
22/01/2021 16:08:23 44.93 53.37 71.68 73.1 70.4 71.6 54.95 56.85 74.44 72.6 70.2 71.5
22/01/2021 16:08:24 52.45 52.24 71.68 73.1 70.4 71.6 55.83 56.02 74.44 72.6 70.2 71.5
22/01/2021 16:08:25 67.1 66.83 71.68 73.1 70.4 71.6 67.28 67.03 74.44 72.6 70.2 71.5
22/01/2021 16:08:26 75.78 75.1 75.1 73.1 70.4 71.6 76.06 75.35 75.35 72.7 70.2 71.5
22/01/2021 16:08:27 83.5 82.05 82.05 73.3 70.5 71.6 82.59 81.16 81.16 72.8 70.3 71.5
22/01/2021 16:08:28 76.41 82.47 82.47 73.3 70.5 71.6 75.7 81.58 81.58 72.8 70.3 71.5
22/01/2021 16:08:29 48.17 78.9 82.47 73.3 70.5 71.6 56.27 78.06 81.58 72.8 70.3 71.5
22/01/2021 16:08:30 54.96 74.66 82.47 73.3 70.5 71.6 57.97 73.87 81.58 72.8 70.3 71.5
22/01/2021 16:08:31 59.87 70.51 82.47 73.3 70.5 71.6 59.77 69.81 81.58 72.8 70.3 71.5
22/01/2021 16:08:32 63.81 67 82.47 73.3 70.5 71.6 64.53 66.54 81.58 72.8 70.3 71.5
22/01/2021 16:08:33 58.11 65.12 82.47 73.3 70.5 71.6 60.38 65.06 81.58 72.8 70.3 71.5
22/01/2021 16:08:34 72.46 72.02 82.47 73.3 70.5 71.6 73.09 72.6 81.58 72.8 70.3 71.5
22/01/2021 16:08:35 63.49 69.45 82.47 73.3 70.5 71.6 64.69 70.12 81.58 72.8 70.3 71.5
22/01/2021 16:08:36 62.59 66.93 82.47 73.3 70.5 71.6 63.61 67.77 81.58 72.8 70.3 71.5
22/01/2021 16:08:37 55.99 64.56 82.47 73.3 70.5 71.6 58.61 65.53 81.58 72.8 70.3 71.5
22/01/2021 16:08:38 61.81 62.11 82.47 73.3 70.5 71.6 63.68 63.66 81.58 72.8 70.3 71.5
22/01/2021 16:08:39 73.14 72.57 82.47 73.3 70.5 71.6 74.52 73.89 81.58 72.9 70.3 71.5
22/01/2021 16:08:40 53.03 69.59 82.47 73.3 70.5 71.6 57.98 71.03 81.58 72.9 70.3 71.5
22/01/2021 16:08:41 57.31 65.5 82.47 73.3 70.5 71.6 61.4 67.12 81.58 72.8 70.3 71.5
22/01/2021 16:08:42 54.43 62.31 82.47 73.3 70.5 71.6 57.81 64.6 81.58 72.8 70.3 71.5
22/01/2021 16:08:43 55.53 59.07 82.47 73.2 70.5 71.6 61.4 62.06 81.58 72.7 70.3 71.5
22/01/2021 16:08:44 53.58 57.34 82.47 73.2 70.5 71.6 58.02 61.6 81.58 72.7 70.3 71.5
22/01/2021 16:08:45 53.87 55.11 82.47 73.2 70.5 71.6 59.96 60.17 81.58 72.7 70.3 71.5
22/01/2021 16:08:46 57.25 57.37 82.47 73.2 70.5 71.6 59.61 60.34 81.58 72.7 70.3 71.5
22/01/2021 16:08:47 53.05 55.74 82.47 73.2 70.5 71.6 58.36 59.44 81.58 72.7 70.3 71.5
22/01/2021 16:08:48 58.72 57.84 82.47 73.2 70.5 71.6 63.15 62.32 81.58 72.7 70.3 71.5
22/01/2021 16:08:49 50.74 57.29 82.47 73.2 70.5 71.6 56.4 61.68 81.58 72.7 70.3 71.5
22/01/2021 16:08:50 49.72 54.28 82.47 73.2 70.5 71.6 56.44 59.14 81.58 72.7 70.3 71.5
22/01/2021 16:08:51 58.36 57.76 82.47 73.2 70.5 71.6 61.13 60.74 81.58 72.7 70.3 71.5
22/01/2021 16:08:52 74.34 73.5 82.47 73.2 70.5 71.6 75.24 73.62 81.58 72.7 70.3 71.5
22/01/2021 16:08:53 59.17 71.14 82.47 73.2 70.5 71.6 65.34 72.42 81.58 72.7 70.3 71.5
22/01/2021 16:08:54 47.41 67.3 82.47 73.2 70.5 71.6 55.68 69.28 81.58 72.7 70.3 71.5
22/01/2021 16:08:55 47.89 63.13 82.47 73.2 70.5 71.6 56.29 65.33 81.58 72.7 70.3 71.5
22/01/2021 16:08:56 50.81 59.11 82.47 73.2 70.5 71.6 57.92 61.91 81.58 72.7 70.3 71.5
22/01/2021 16:08:57 51.45 55.71 82.47 73.2 70.5 71.6 65.84 65.1 81.58 72.7 70.3 71.5
22/01/2021 16:08:58 56.83 56.78 78.9 73.2 70.3 71.6 69.97 69.41 78.06 72.7 70.1 71.5
22/01/2021 16:08:59 49.61 56.8 74.66 73.2 70.2 71.6 66.4 70.16 73.89 72.7 70 71.5
22/01/2021 16:09:00 49.74 53.65 73.5 73.2 70.1 71.6 56.89 67.13 73.89 72.7 69.9 71.5
22/01/2021 16:09:01 45.74 51.38 73.5 73.2 70.1 71.6 55.56 63.5 73.89 72.7 69.9 71.5
22/01/2021 16:09:02 45.72 48.79 73.5 73.2 70.1 71.6 55.06 60.28 73.89 72.7 69.9 71.5
22/01/2021 16:09:03 45.63 47.1 73.5 73.2 70.1 71.6 55.2 57.78 73.89 72.7 69.9 71.5
22/01/2021 16:09:04 48.39 48.01 73.5 73.2 70.1 71.6 55.75 56.37 73.89 72.7 69.9 71.5
22/01/2021 16:09:05 54.31 53.26 73.5 73.2 70 71.6 57.54 57.13 73.89 72.7 69.8 71.5
22/01/2021 16:09:06 57.02 56.32 73.5 73.2 70 71.6 58.54 58.24 73.89 72.7 69.8 71.5
22/01/2021 16:09:07 52.59 55.96 73.5 73.2 69.9 71.6 57.84 58.39 73.89 72.7 69.7 71.5
22/01/2021 16:09:08 44.63 54.68 73.5 73.2 69.9 71.6 54.9 58.36 73.89 72.7 69.7 71.5
22/01/2021 16:09:09 44.5 51.07 73.5 73.2 69.9 71.6 54.94 56.63 73.62 72.7 69.7 71.5
22/01/2021 16:09:10 57.55 57.1 73.5 73.2 69.9 71.6 62.39 61.87 73.62 72.7 69.7 71.5
22/01/2021 16:09:11 44.2 55.2 73.5 73.2 69.9 71.6 54.92 60.41 73.62 72.7 69.7 71.5
22/01/2021 16:09:12 44.96 51.48 73.5 73.2 69.9 71.6 54.97 57.81 73.62 72.7 69.7 71.5
22/01/2021 16:09:13 56.04 55.67 73.5 73.2 69.9 71.6 58.58 58.46 73.62 72.7 69.7 71.5
22/01/2021 16:09:14 59.3 59.16 73.5 73.2 69.9 71.6 60.63 60.61 73.62 72.7 69.7 71.5
22/01/2021 16:09:15 50.83 57.4 73.5 73.2 69.9 71.6 55.75 59.35 73.62 72.7 69.7 71.5
22/01/2021 16:09:16 52.03 54.26 73.5 73.2 69.9 71.6 55.96 57.32 73.62 72.7 69.7 71.5
22/01/2021 16:09:17 79.38 77.62 77.62 73.2 69.9 71.6 78.72 76.83 76.83 72.8 69.7 71.5
22/01/2021 16:09:18 80.26 80.85 80.85 73.3 70 71.6 79.29 79.91 79.91 72.8 69.7 71.5
22/01/2021 16:09:19 59.69 78.59 80.85 73.3 70 71.6 63.6 77.69 79.91 72.8 69.7 71.5
22/01/2021 16:09:20 48.23 74.47 80.85 73.3 70 71.6 56.31 73.8 79.91 72.8 69.7 71.5
22/01/2021 16:09:21 66.48 70.24 80.85 73.3 70 71.6 68.04 69.77 79.91 72.8 69.7 71.5
22/01/2021 16:09:22 48.05 68.71 80.85 73.3 70 71.6 56.03 69.24 79.91 72.8 69.7 71.5
22/01/2021 16:09:23 67 67.38 80.85 73.3 70 71.6 66.07 66.75 79.91 72.8 69.7 71.5
22/01/2021 16:09:24 54.32 67.37 80.85 73.3 70 71.6 57.29 66.74 79.91 72.8 69.7 71.5
22/01/2021 16:09:25 64.01 65.34 80.85 73.3 70 71.6 67.91 67.96 79.91 72.8 69.7 71.5
22/01/2021 16:09:26 65.37 66.04 80.85 73.3 70 71.6 68.07 68.68 79.91 72.8 69.7 71.5
22/01/2021 16:09:27 57.45 64.46 80.85 73.3 70 71.6 63.19 67.2 79.91 72.8 69.7 71.5
22/01/2021 16:09:28 47.87 61.4 80.85 73.3 70 71.6 55.4 65.13 79.91 72.8 69.7 71.5
22/01/2021 16:09:29 46.21 57.44 80.85 73.3 70 71.6 55.26 61.59 79.91 72.8 69.7 71.5
22/01/2021 16:09:30 46.51 53.71 80.85 73.3 70 71.6 55.26 58.76 79.91 72.8 69.7 71.5
22/01/2021 16:09:31 47.03 50.65 80.85 73.3 70 71.6 54.54 56.89 79.91 72.8 69.7 71.5
22/01/2021 16:09:32 46.26 48.78 80.85 73.3 70 71.6 55.05 55.73 79.91 72.8 69.7 71.5
22/01/2021 16:09:33 48.76 48.71 80.85 73.3 70 71.6 55.44 55.48 79.91 72.8 69.7 71.5
22/01/2021 16:09:34 48.14 48.39 80.85 73.3 70 71.6 55.68 55.66 79.91 72.8 69.7 71.5
22/01/2021 16:09:35 47.41 48.54 80.85 73.3 70 71.6 54.2 55.63 79.91 72.8 69.7 71.5
22/01/2021 16:09:36 48.66 48.6 80.85 73.3 70 71.6 54.99 55.02 79.91 72.8 69.7 71.5
22/01/2021 16:09:37 45.19 48.51 80.85 73.3 70 71.6 54.8 55.12 79.91 72.8 69.7 71.5
22/01/2021 16:09:38 46.45 47.52 80.85 73.3 70 71.6 55.39 55.32 79.91 72.8 69.7 71.5
22/01/2021 16:09:39 45.02 46.42 80.85 73.3 70 71.6 54.96 55.2 79.91 72.8 69.7 71.5
22/01/2021 16:09:40 45.04 45.58 80.85 73.2 70 71.6 54.84 55.2 79.91 72.7 69.7 71.5
22/01/2021 16:09:41 55.51 54.34 80.85 73 70 71.6 57.45 56.9 79.91 72.5 69.7 71.5
22/01/2021 16:09:42 61.18 59.87 80.85 72.8 70 71.6 61.72 60.65 79.91 72.3 69.7 71.5
22/01/2021 16:09:43 57.51 60.08 80.85 72.8 70 71.6 58.96 60.82 79.91 72.3 69.7 71.5
22/01/2021 16:09:44 47.2 58.19 80.85 72.8 70 71.6 55.94 59.42 79.91 72.3 69.7 71.5
22/01/2021 16:09:45 45.29 54.4 80.85 72.8 70 71.6 55.31 57.59 79.91 72.3 69.7 71.5
22/01/2021 16:09:46 45.16 50.97 80.85 72.8 70 71.6 55.43 56.27 79.91 72.3 69.7 71.5
22/01/2021 16:09:47 53.52 53.23 80.85 72.8 70 71.6 56.95 56.88 79.91 72.3 69.7 71.5
22/01/2021 16:09:48 61.91 60.36 78.59 72.8 70 71.6 62.54 61.27 77.69 72.3 69.7 71.5
22/01/2021 16:09:49 58.8 60.97 74.47 72.8 70 71.6 60.13 61.78 73.8 72.3 69.7 71.5
22/01/2021 16:09:50 46.78 58.91 70.24 72.8 70 71.6 55.95 60.2 69.77 72.3 69.7 71.5
22/01/2021 16:09:51 46.46 55.07 68.71 72.8 70 71.6 55.67 58.02 69.24 72.3 69.7 71.5
22/01/2021 16:09:52 54.57 54.68 67.38 72.8 70 71.6 56.89 57.24 68.68 72.3 69.7 71.5
22/01/2021 16:09:53 62.24 60.81 67.37 72.8 70 71.5 62.66 61.5 68.68 72.3 69.7 71.4
22/01/2021 16:09:54 52.85 59.71 66.04 72.8 70 71.5 58.7 60.56 68.68 72.3 69.7 71.4
22/01/2021 16:09:55 51.03 57.42 66.04 72.8 70 71.5 57.5 60.57 68.68 72.3 69.7 71.4
22/01/2021 16:09:56 49.13 54.04 64.46 72.8 70 71.5 55.41 58.23 67.2 72.3 69.7 71.4
22/01/2021 16:09:57 48.6 52.25 61.4 72.8 70 71.5 55.04 56.89 65.13 72.3 69.7 71.4
22/01/2021 16:09:58 46.17 49.72 60.97 72.8 70 71.5 54.24 55.63 61.78 72.3 69.7 71.4
22/01/2021 16:09:59 46.72 48.08 60.97 72.8 70 71.5 54.14 54.81 61.78 72.3 69.7 71.4
22/01/2021 16:10:00 46.28 47.12 60.97 72.8 70 71.5 54.41 54.51 61.78 72.3 69.7 71.4
22/01/2021 16:10:01 46.08 46.64 60.97 72.8 70 71.5 54.35 54.63 61.78 72.3 69.7 71.4
22/01/2021 16:10:02 46.12 46.41 60.97 72.8 70 71.5 53.51 54.42 61.78 72.3 69.7 71.4
22/01/2021 16:10:03 45.68 46.23 60.97 72.8 70 71.5 53.75 54.02 61.78 72.3 69.7 71.4
22/01/2021 16:10:04 51.35 50.64 60.97 72.8 70 71.5 55.05 54.86 61.78 72.3 69.7 71.4
22/01/2021 16:10:05 80.43 79.39 79.39 72.9 70 71.5 79.24 78.14 78.14 72.4 69.8 71.4
22/01/2021 16:10:06 78.83 81.43 81.43 73 70.1 71.5 77.72 80.21 80.21 72.4 69.8 71.4
22/01/2021 16:10:07 45.81 77.99 81.43 73 70 71.5 53.35 76.83 80.21 72.4 69.8 71.4
22/01/2021 16:10:08 46.22 73.75 81.43 73 70 71.5 53.43 72.62 80.21 72.4 69.8 71.4
22/01/2021 16:10:09 46.45 69.52 81.43 73 70 71.5 53.43 68.46 80.21 72.4 69.8 71.4
22/01/2021 16:10:10 73.9 73.16 81.43 73 70.1 71.5 72.81 72.04 80.21 72.4 69.8 71.4
22/01/2021 16:10:11 81.29 80.3 81.43 73.1 70.1 71.5 80.22 79.2 80.21 72.5 69.8 71.4
22/01/2021 16:10:12 79.89 81.46 81.46 73.1 70.2 71.5 79.05 80.49 80.49 72.6 69.9 71.4
22/01/2021 16:10:13 54.9 78.98 81.46 73.1 70.2 71.5 59.13 78.04 80.49 72.6 69.9 71.4
22/01/2021 16:10:14 47.77 74.78 81.46 73.1 70.2 71.5 54.12 73.92 80.49 72.6 69.9 71.4
22/01/2021 16:10:15 46.44 70.55 81.46 73.1 70.2 71.5 53.44 69.75 80.49 72.6 69.9 71.4
22/01/2021 16:10:16 54.48 66.34 81.46 73.1 70.2 71.5 57.3 65.68 80.49 72.6 69.9 71.4
22/01/2021 16:10:17 46.16 62.68 81.46 73.1 70.2 71.5 52.94 62.55 80.49 72.6 69.9 71.4
22/01/2021 16:10:18 46.1 58.58 81.46 73.1 70.2 71.5 52.79 59 80.49 72.6 69.9 71.4
22/01/2021 16:10:19 66.83 66.05 81.46 73.1 70.2 71.5 69.5 68.66 80.49 72.6 69.9 71.4
22/01/2021 16:10:20 47.52 64.53 81.46 73.1 70.2 71.5 53.41 67.17 80.49 72.6 69.9 71.4
22/01/2021 16:10:21 52.84 60.45 81.46 73.1 70.2 71.5 56.36 63.23 80.49 72.5 69.9 71.4
22/01/2021 16:10:22 45.25 57.37 81.46 72.9 70.2 71.5 53.92 60.3 80.49 72.3 69.9 71.4
22/01/2021 16:10:23 44.69 53.51 81.46 72.6 70.2 71.5 53.09 57.42 80.49 72 69.9 71.4
22/01/2021 16:10:24 46.47 50.17 81.46 72.5 70.2 71.5 53.06 55.31 80.49 71.9 69.9 71.4
22/01/2021 16:10:25 47.63 48.26 81.46 72.5 70.2 71.5 54.32 54.38 80.49 71.9 69.9 71.4
22/01/2021 16:10:26 49.86 49.35 81.46 72.5 70.2 71.5 54.82 54.68 80.49 71.9 69.9 71.4
22/01/2021 16:10:27 47.58 49.21 81.46 72.5 70.2 71.5 54.09 54.67 80.49 71.9 69.9 71.4
22/01/2021 16:10:28 47.17 48.28 81.46 72.5 70.2 71.5 54.24 54.62 80.49 71.9 69.9 71.4
22/01/2021 16:10:29 49.89 49.34 81.46 72.5 70.2 71.5 56.69 56.1 80.49 71.9 69.9 71.4
22/01/2021 16:10:30 48 49.59 81.46 72.5 70.2 71.5 54.59 56.21 80.49 71.9 69.9 71.4
22/01/2021 16:10:31 46.42 48.29 81.46 72.5 70.2 71.5 52.55 54.99 80.49 71.9 69.9 71.4
22/01/2021 16:10:32 46.32 47.25 81.46 72.5 70.2 71.5 53.56 53.81 80.49 71.9 69.9 71.4
22/01/2021 16:10:33 46.21 46.75 81.46 72.5 70.2 71.5 53.82 53.85 80.49 71.9 69.9 71.4
22/01/2021 16:10:34 45.48 46.45 81.46 72.5 70.2 71.5 52.91 53.79 80.49 71.9 69.9 71.4
22/01/2021 16:10:35 51.74 51.15 81.46 72.5 70.2 71.5 54.93 54.59 80.49 71.9 69.9 71.4
22/01/2021 16:10:36 53.62 53.46 81.46 72.5 70.2 71.5 55.61 55.54 80.49 71.9 69.9 71.4
22/01/2021 16:10:37 56.44 55.89 81.46 72.5 70.2 71.5 57.16 56.78 80.49 71.9 69.9 71.4
22/01/2021 16:10:38 62.73 61.47 81.46 72.5 70.2 71.5 61.98 60.89 80.49 71.9 69.9 71.4
22/01/2021 16:10:39 63.94 63.23 81.46 72.5 70.2 71.5 62.94 62.35 80.49 71.9 69.9 71.4
22/01/2021 16:10:40 64.94 64.65 81.46 72.5 70.2 71.5 63.87 63.62 80.49 71.9 69.9 71.4
22/01/2021 16:10:41 62.55 64.89 81.46 72.5 70.2 71.5 62.25 64.12 80.49 71.9 69.9 71.4
22/01/2021 16:10:42 45.16 63.39 78.98 72.5 70.2 71.5 53.61 62.75 78.04 71.9 69.9 71.4
22/01/2021 16:10:43 46.2 59.25 74.78 72.5 70.2 71.5 54.48 59.32 73.92 71.9 69.9 71.4
22/01/2021 16:10:44 45.39 55.36 70.55 72.5 70.2 71.5 53.86 56.9 69.75 71.9 69.9 71.4
22/01/2021 16:10:45 45.72 51.75 66.34 72.5 70.2 71.5 53.57 55.25 68.66 71.9 69.9 71.4
22/01/2021 16:10:46 56.44 55.58 66.05 72.5 70.2 71.5 56.96 56.54 68.66 71.9 69.9 71.4
22/01/2021 16:10:47 59.03 58.43 66.05 72.5 70.2 71.5 59.17 58.66 68.66 71.9 69.9 71.4
22/01/2021 16:10:48 59.23 59.2 66.05 72.5 70.2 71.5 58.96 59.13 68.66 71.9 69.9 71.4
22/01/2021 16:10:49 62.39 61.46 64.89 72.5 70.2 71.5 61.74 60.95 67.17 71.9 69.9 71.4
22/01/2021 16:10:50 60.57 60.97 64.89 72.5 70.2 71.5 60.12 60.46 64.12 71.9 69.9 71.4
22/01/2021 16:10:51 66.41 65.43 65.43 72.5 70.2 71.5 65.42 64.45 64.45 71.9 69.9 71.4
22/01/2021 16:10:52 66.04 67.28 67.28 72.5 70.2 71.5 65.46 66.51 66.51 71.9 69.9 71.4
22/01/2021 16:10:53 62.71 66.18 67.28 72.5 70.2 71.5 62.17 65.42 66.51 71.9 69.9 71.4
22/01/2021 16:10:54 57.43 63.08 67.28 72.5 70.2 71.5 61.06 63.61 66.51 71.9 69.9 71.4
22/01/2021 16:10:55 53 60.07 67.28 72.5 70.2 71.5 56.13 61.08 66.51 71.9 69.9 71.4
22/01/2021 16:10:56 59.99 60.2 67.28 72.5 70.2 71.5 60.07 60.47 66.51 71.9 69.9 71.4
22/01/2021 16:10:57 54.23 59.5 67.28 72.5 70.2 71.5 58.07 60.04 66.51 71.9 69.9 71.4
22/01/2021 16:10:58 54.02 56.94 67.28 72.5 70.2 71.5 55.94 58.81 66.51 71.9 69.9 71.4
22/01/2021 16:10:59 48.86 55.73 67.28 72.5 70.2 71.5 54.31 57.42 66.51 71.9 69.9 71.4
22/01/2021 16:11:00 47.43 52.56 67.28 72.5 70.2 71.5 54.14 55.71 66.51 71.9 69.9 71.4
22/01/2021 16:11:01 47.38 50.03 67.28 72.5 70.2 71.5 53.93 54.68 66.51 71.9 69.9 71.4
22/01/2021 16:11:02 47.86 48.53 67.28 72.5 70.2 71.5 54.26 54.48 66.51 71.9 69.9 71.4
22/01/2021 16:11:03 50.02 49.53 67.28 72.5 70.2 71.5 55.87 55.42 66.51 71.9 69.9 71.4
22/01/2021 16:11:04 57.65 57.19 67.28 72.5 70.2 71.5 58.15 58.12 66.51 71.9 69.9 71.4
22/01/2021 16:11:05 52.29 56.04 67.28 72.5 70.2 71.5 56.68 58.05 66.51 71.9 69.9 71.4
22/01/2021 16:11:06 48.06 53.93 67.28 72.5 70.2 71.5 54.38 56.69 66.51 71.9 69.9 71.4
22/01/2021 16:11:07 48.38 51.27 67.28 72.5 70.2 71.5 54.53 55.49 66.51 71.9 69.9 71.4
22/01/2021 16:11:08 51.29 51.49 67.28 72.5 70.2 71.5 57.21 57.19 66.51 71.9 69.9 71.4
22/01/2021 16:11:09 59.2 58.14 67.28 72.5 70.2 71.5 65.67 64.59 66.51 71.9 69.9 71.4
22/01/2021 16:11:10 49.71 57.98 67.28 72.5 70.2 71.5 55.39 64.43 66.51 71.9 69.9 71.4
22/01/2021 16:11:11 66.38 65.82 67.28 72.5 70.2 71.5 70.26 69.74 69.74 71.9 69.9 71.4
22/01/2021 16:11:12 47.41 64.31 67.28 72.5 70.2 71.5 54.21 68.34 69.74 71.9 69.9 71.4
22/01/2021 16:11:13 46.21 60.21 67.28 72.5 70.2 71.5 53.52 64.37 69.74 71.9 69.9 71.4
22/01/2021 16:11:14 46.53 56.25 67.28 72.5 70.2 71.5 53.73 60.68 69.74 71.8 69.9 71.4
22/01/2021 16:11:15 50.1 52.74 67.28 72.5 70.2 71.5 55.42 57.66 69.74 71.8 69.9 71.4
22/01/2021 16:11:16 51.81 52.6 67.28 72.4 70.2 71.5 58.7 58.9 69.74 71.8 69.9 71.4
22/01/2021 16:11:17 46.6 51.69 67.28 72.4 70.2 71.5 54.27 58.15 69.74 71.8 69.9 71.3
22/01/2021 16:11:18 52.62 52.49 67.28 72.4 70.2 71.5 57.72 57.96 69.74 71.8 69.9 71.3
22/01/2021 16:11:19 49.46 52.31 67.28 72.4 70.2 71.4 55.35 57.74 69.74 71.8 69.9 71.3
22/01/2021 16:11:20 45.89 50.18 67.28 72.4 70.2 71.4 53.76 55.85 69.74 71.8 69.9 71.3
22/01/2021 16:11:21 84.26 83.6 83.6 72.7 70.3 71.5 82.99 82.33 82.33 72 70 71.3
22/01/2021 16:11:22 77.45 80.98 83.6 72.7 70.3 71.5 79.68 81.15 82.33 72.1 70 71.3
22/01/2021 16:11:23 45.71 79.17 83.6 72.7 70.3 71.5 52.48 79.75 82.33 72.1 70 71.3
22/01/2021 16:11:24 48.78 74.93 83.6 72.7 70.3 71.5 53.42 75.52 82.33 72.1 70 71.3
22/01/2021 16:11:25 48.64 70.7 83.6 72.7 70.3 71.5 54.63 71.32 82.33 72.1 70 71.3
22/01/2021 16:11:26 80.27 79.69 83.6 72.8 70.4 71.5 79.87 79.3 82.33 72.2 70 71.3
22/01/2021 16:11:27 49.55 77.5 83.6 72.8 70.4 71.5 54.69 77.15 82.33 72.2 70 71.3
22/01/2021 16:11:28 71.29 73.29 83.6 72.8 70.4 71.5 71.34 73.1 82.33 72.2 70.1 71.3
22/01/2021 16:11:29 75.66 76.21 83.6 72.8 70.4 71.5 75.52 76 82.33 72.2 70.1 71.3
22/01/2021 16:11:30 61.33 73.95 83.6 72.8 70.4 71.4 63.02 73.77 82.33 72.2 70.1 71.3
22/01/2021 16:11:31 49.62 69.95 83.6 72.8 70.4 71.4 55.07 69.9 82.33 72.1 70.1 71.3
22/01/2021 16:11:32 52.78 65.77 83.6 72.8 70.4 71.4 56.45 65.88 82.33 72.1 70.1 71.3
22/01/2021 16:11:33 48.78 61.82 83.6 72.7 70.4 71.4 55.07 62.33 82.33 72.1 70.1 71.3
22/01/2021 16:11:34 49.61 57.94 83.6 72.7 70.4 71.4 55.93 59.28 82.33 72.1 70.1 71.3
22/01/2021 16:11:35 52.17 55.14 83.6 72.7 70.4 71.4 56.56 58.16 82.33 72.1 70.1 71.3
22/01/2021 16:11:36 50.66 53.07 83.6 72.7 70.4 71.4 55.85 57.04 82.33 72.1 70.1 71.3
22/01/2021 16:11:37 48.84 51.42 83.6 72.7 70.4 71.4 55.31 55.98 82.33 72 70.1 71.3
22/01/2021 16:11:38 57.2 56.72 83.6 72.7 70.4 71.4 62.24 61.69 82.33 72 70.1 71.2
22/01/2021 16:11:39 48.88 56.45 83.6 72.7 70.4 71.3 55.48 61.46 82.33 72 70.1 71.2
22/01/2021 16:11:40 51.03 53.33 83.6 72.7 70.4 71.3 56.25 58.71 82.33 72 70.1 71.2
22/01/2021 16:11:41 49.87 52.37 83.6 72.7 70.4 71.3 55.56 57.48 82.33 72 70.1 71.2
22/01/2021 16:11:42 51.23 51.71 83.6 72.7 70.4 71.3 56.39 56.68 82.33 72 70.1 71.2
22/01/2021 16:11:43 48.26 51.02 83.6 72.7 70.4 71.3 54.69 56.51 82.33 72 70.1 71.2
22/01/2021 16:11:44 47.95 49.67 83.6 72.7 70.4 71.3 55.1 55.6 82.33 72 70.1 71.2
22/01/2021 16:11:45 47.35 48.61 83.6 72.7 70.4 71.3 54.38 55.26 82.33 72 70.1 71.2
22/01/2021 16:11:46 46.81 47.83 83.6 72.7 70.4 71.3 54.31 54.75 82.33 72 70.1 71.2
22/01/2021 16:11:47 64.09 63.27 83.6 72.7 70.4 71.3 66.83 66.05 82.33 72 70.1 71.2
22/01/2021 16:11:48 47.45 60.48 83.6 72.5 70.4 71.3 54.73 63.47 82.33 71.8 70.1 71.2
22/01/2021 16:11:49 46.8 56.57 83.6 72.2 70.4 71.3 54.67 60.1 82.33 71.6 70.1 71.2
22/01/2021 16:11:50 47.41 53.03 83.6 71.8 70.2 71.3 54.19 57.57 82.33 71.3 69.9 71.2
22/01/2021 16:11:51 48.5 50.37 80.98 71.8 70.2 71.3 55.14 55.79 81.15 71.3 69.9 71.2
22/01/2021 16:11:52 83.37 82.77 82.77 72 70.3 71.3 84.82 84.22 84.22 71.6 70.1 71.2
22/01/2021 16:11:53 68.24 82.75 82.77 72 70.3 71.3 70.05 84.22 84.22 71.6 70.1 71.2
22/01/2021 16:11:54 60.37 78.66 82.77 72 70.3 71.3 64.53 80.13 84.22 71.6 70.1 71.2
22/01/2021 16:11:55 64.16 74.54 82.77 72 70.3 71.3 66.64 76.12 84.22 71.6 70 71.2
22/01/2021 16:11:56 54.25 71.04 82.77 72 70.2 71.3 59.21 72.77 84.22 71.6 69.9 71.2
22/01/2021 16:11:57 46.96 66.91 82.77 72 70 71.3 54.67 68.77 84.22 71.6 69.8 71.2
22/01/2021 16:11:58 46.41 62.74 82.77 71.9 70 71.3 55.07 64.81 84.22 71.5 69.9 71.2
22/01/2021 16:11:59 53.64 58.66 82.77 71.7 70 71.3 58.95 61.3 84.22 71.3 69.9 71.2
22/01/2021 16:12:00 45.97 56.48 82.77 71.2 70 71.3 53.61 60.27 84.22 70.9 69.9 71.2
22/01/2021 16:12:01 46.42 52.83 82.77 71.1 70 71.3 53.96 57.35 84.22 70.8 69.9 71.2
22/01/2021 16:12:02 46.09 50.04 82.77 71.1 70 71.3 54.57 55.67 84.22 70.8 69.9 71.2
22/01/2021 16:12:03 51.01 50.83 82.77 71.1 70 71.3 56.04 55.9 84.22 70.8 69.9 71.2
22/01/2021 16:12:04 50.21 51.25 82.77 71.1 70 71.3 55.28 56.12 84.22 70.8 69.9 71.2
22/01/2021 16:12:05 49.42 49.71 82.77 71.1 70 71.3 55.27 55.31 84.22 70.8 69.9 71.2
22/01/2021 16:12:06 47.16 50.06 82.77 71.1 70 71.3 54.19 55.54 84.22 70.8 69.9 71.2
22/01/2021 16:12:07 45.83 48.11 82.77 71 70 71.3 55.12 55.04 84.22 70.7 69.9 71.2
22/01/2021 16:12:08 46.23 47.02 82.77 70.7 70 71.3 54.41 55.14 84.22 70.4 69.9 71.2
22/01/2021 16:12:09 47.18 47.01 82.77 70.3 70 71.3 55.11 55.18 84.22 69.9 69.9 71.2
22/01/2021 16:12:10 46.98 47.04 82.77 70.1 70 71.3 54.17 54.92 84.22 69.7 69.8 71.2
22/01/2021 16:12:11 47.06 47.12 82.77 70.1 70 71.3 55.04 54.98 84.22 69.7 69.8 71.2
22/01/2021 16:12:12 47.68 47.49 82.77 70.1 70 71.3 55.19 55.13 84.22 69.7 69.8 71.2
22/01/2021 16:12:13 65.14 64.52 82.77 70.1 70 71.3 68.11 67.52 84.22 69.7 69.9 71.2
22/01/2021 16:12:14 49.98 64.38 82.77 70 70 71.3 55.83 67.38 84.22 69.6 69.9 71.2
22/01/2021 16:12:15 47.29 60.35 82.77 69.7 70 71.3 55.42 63.57 84.22 69.3 69.9 71.2
22/01/2021 16:12:16 47.15 56.44 82.77 69 70 71.3 55.22 60.29 84.22 68.8 69.9 71.2
22/01/2021 16:12:17 47.3 52.98 82.77 67.9 70 71.3 55.01 57.86 84.22 68 69.9 71.2
22/01/2021 16:12:18 56.31 55.86 82.77 67.9 70 71.3 59.58 59.41 84.22 68 69.9 71.2
22/01/2021 16:12:19 53.62 53.81 82.77 67.9 70 71.3 57.6 57.91 84.22 68 69.9 71.2
22/01/2021 16:12:20 61.42 59.98 82.77 67.9 70 71.3 62.13 60.84 84.22 68 69.9 71.2
22/01/2021 16:12:21 64.03 63.05 82.77 67.9 70 71.3 63.57 62.89 84.22 68 69.9 71.2
22/01/2021 16:12:22 64.32 63.84 82.75 67.9 70 71.3 63.85 63.64 84.22 68 69.9 71.2
22/01/2021 16:12:23 64.2 64.23 78.66 67.9 70.1 71.3 63.77 63.93 80.13 68 69.9 71.2
22/01/2021 16:12:24 64.75 64.59 74.54 67.9 70.1 71.3 64.43 64.29 76.12 68 69.9 71.2
22/01/2021 16:12:25 64.69 64.83 71.04 67.9 70.1 71.3 64.13 64.39 72.77 68 69.9 71.2
22/01/2021 16:12:26 64.37 64.96 66.91 68 70.1 71.3 63.92 64.61 68.77 68 69.9 71.2
22/01/2021 16:12:27 65.16 64.96 64.96 68 70.1 71.3 64.6 64.42 67.52 68 69.9 71.2
22/01/2021 16:12:28 66.98 66.58 66.58 68 70.1 71.3 67.36 66.84 67.52 68 69.9 71.2
22/01/2021 16:12:29 59.66 66.55 66.58 68 70.1 71.3 59.92 66.81 67.52 68 69.9 71.2
22/01/2021 16:12:30 67.65 67.94 67.94 68 70.1 71.3 70.64 70.46 70.46 68.1 69.9 71.2
22/01/2021 16:12:31 47.25 65.93 67.94 68 70.1 71.3 54.55 68.49 70.46 68.1 69.9 71.2
22/01/2021 16:12:32 45.6 61.78 67.94 68 70.1 71.3 54.24 64.54 70.46 68 69.9 71.2
22/01/2021 16:12:33 46.41 57.7 67.94 68 70.1 71.3 53.7 60.93 70.46 68 69.9 71.2
22/01/2021 16:12:34 45.58 53.98 67.94 68 70.1 71.3 53.78 57.87 70.46 68 69.9 71.2
22/01/2021 16:12:35 46.7 50.68 67.94 68 70.1 71.3 53.43 55.84 70.46 68 69.9 71.2
22/01/2021 16:12:36 45.61 48.56 67.94 68 70.1 71.3 53.37 54.67 70.46 68 69.9 71.2
22/01/2021 16:12:37 46.62 47.05 67.94 68 70.1 71.3 53.28 53.78 70.46 68 69.9 71.2
22/01/2021 16:12:38 47.55 47.69 67.94 68 70.1 71.3 53.93 54 70.46 68 69.9 71.2
22/01/2021 16:12:39 49.73 49.5 67.94 68 70.1 71.3 54.56 54.41 70.46 68 69.9 71.2
22/01/2021 16:12:40 59.89 58.51 67.94 68 70.1 71.3 59.95 59 70.46 68 69.9 71.2
22/01/2021 16:12:41 77.35 76.39 76.39 68.1 70.1 71.3 77.46 76.49 76.49 68.2 69.9 71.2
22/01/2021 16:12:42 69.16 75.49 76.39 68.1 70.1 71.3 69.08 75.69 76.49 68.2 69.9 71.2
22/01/2021 16:12:43 57.24 72.65 76.39 68.1 70.1 71.3 58.06 72.77 76.49 68.2 69.9 71.2
22/01/2021 16:12:44 62.47 68.58 76.39 68.1 70.1 71.3 62.95 68.74 76.49 68.2 69.9 71.2
22/01/2021 16:12:45 81.2 79.74 79.74 68.4 70.1 71.3 81.74 80.2 80.2 68.5 70 71.2
22/01/2021 16:12:46 69.5 79.72 79.74 68.4 70.1 71.3 70.44 80.18 80.2 68.5 70 71.2
22/01/2021 16:12:47 60.63 76.1 79.74 68.4 70.1 71.3 63.56 76.63 80.2 68.5 70 71.2
22/01/2021 16:12:48 60.91 72.06 79.74 68.4 70.1 71.3 64.68 72.72 80.2 68.5 70 71.2
22/01/2021 16:12:49 59.31 68.53 79.74 68.4 70.1 71.3 61.25 69.83 80.2 68.5 70 71.2
22/01/2021 16:12:50 47.94 64.92 79.74 68.4 70.1 71.3 54.08 66.29 80.2 68.5 70 71.2
22/01/2021 16:12:51 55.53 60.83 79.74 68.4 70.1 71.3 56.41 62.46 80.2 68.5 70 71.2
22/01/2021 16:12:52 48.56 58.46 79.74 68.4 70.1 71.3 54.44 59.76 80.2 68.5 70 71.2
22/01/2021 16:12:53 52.73 54.92 79.74 68.4 70.1 71.3 55.38 57.43 80.2 68.5 69.9 71.2
22/01/2021 16:12:54 55.96 55.71 79.74 68.4 70.1 71.3 57.75 57.49 80.2 68.5 69.9 71.2
22/01/2021 16:12:55 64.63 64.2 79.74 68.4 70.1 71.3 66.11 65.64 80.2 68.5 69.9 71.2
22/01/2021 16:12:56 81.78 80.46 80.46 68.7 70.2 71.3 82.18 80.89 80.89 68.9 70 71.2
22/01/2021 16:12:57 81.31 81.16 81.16 69 70.3 71.3 81.29 81.54 81.54 69.1 70.1 71.2
22/01/2021 16:12:58 81.93 82.92 82.92 69.3 70.3 71.3 81.22 82.49 82.49 69.3 70.1 71.2
22/01/2021 16:12:59 79.06 81.76 82.92 69.4 70.4 71.3 78.62 81.31 82.49 69.5 70.2 71.2
22/01/2021 16:13:00 62.4 79.56 82.92 69.4 70.4 71.3 66.47 79.15 82.49 69.5 70.2 71.2
22/01/2021 16:13:01 50.28 75.49 82.92 69.4 70.4 71.3 55.19 75.38 82.49 69.5 70.2 71.2
22/01/2021 16:13:02 46.62 71.28 82.92 69.4 70.4 71.3 53.56 71.21 82.49 69.5 70.2 71.2
22/01/2021 16:13:03 46.43 67.06 82.92 69.4 70.4 71.3 52.81 67.08 82.49 69.5 70.2 71.2
22/01/2021 16:13:04 47.14 62.87 82.92 69.4 70.4 71.3 53.75 63.09 82.49 69.5 70.2 71.2
22/01/2021 16:13:05 45.96 58.82 82.92 69.4 70.4 71.3 53.05 59.61 82.49 69.5 70.2 71.2
22/01/2021 16:13:06 46.27 54.93 82.92 69.4 70.4 71.3 52.78 56.72 82.49 69.4 70.1 71.2
22/01/2021 16:13:07 47.15 51.57 82.92 69.4 70.4 71.3 53.57 54.73 82.49 69.4 70.1 71.2
22/01/2021 16:13:08 46.87 49.37 82.92 69.4 70.4 71.3 53.87 54.3 82.49 69.4 70.1 71.2
22/01/2021 16:13:09 47.97 48.24 82.92 69.4 70.4 71.3 54.31 54.39 82.49 69.4 70.1 71.2
22/01/2021 16:13:10 48.25 48.42 82.92 69.4 70.4 71.3 54.43 54.47 82.49 69.4 70.1 71.2
22/01/2021 16:13:11 47.45 48.01 82.92 69.4 70.4 71.3 54.06 54.25 82.49 69.4 70.1 71.2
22/01/2021 16:13:12 57.58 57.09 82.92 69.4 70.4 71.3 59.29 58.97 82.49 69.4 70.1 71.2
22/01/2021 16:13:13 60.98 60.22 82.92 69.4 70.4 71.3 61.91 61.46 82.49 69.4 70.1 71.2
22/01/2021 16:13:14 59.47 60.08 82.92 69.4 70.4 71.3 60.09 60.98 82.49 69.4 70.1 71.2
22/01/2021 16:13:15 61.96 61.89 82.92 69.4 70.4 71.3 63.41 63.22 82.49 69.4 70.1 71.2
22/01/2021 16:13:16 63.07 62.61 82.92 69.4 70.4 71.3 62.86 63.38 82.49 69.4 70.1 71.2
22/01/2021 16:13:17 58.09 62.5 82.92 69.4 70.4 71.3 58.89 62.73 82.49 69.4 70.1 71.2
22/01/2021 16:13:18 59.54 60.22 82.92 69.4 70.4 71.3 60.1 60.75 82.49 69.4 70.1 71.2
22/01/2021 16:13:19 65.28 64.33 82.92 69.4 70.4 71.3 65.24 64.39 82.49 69.4 70.1 71.2
22/01/2021 16:13:20 67.26 66.47 82.92 69.4 70.4 71.3 67.3 66.56 82.49 69.4 70.2 71.2
22/01/2021 16:13:21 56.07 66.28 82.92 69.4 70.4 71.2 57.35 66.34 82.49 69.4 70.2 71.2
22/01/2021 16:13:22 47.2 62.52 82.92 69.4 70.4 71.2 54.52 62.81 82.49 69.4 70.2 71.2
22/01/2021 16:13:23 51.27 58.48 82.92 69.4 70.4 71.2 55.31 59.54 82.49 69.4 70.2 71.2
22/01/2021 16:13:24 50.71 55.53 82.92 69.4 70.4 71.2 54.7 57.48 82.49 69.4 70.2 71.2
22/01/2021 16:13:25 47.11 52.88 82.92 69.4 70.4 71.2 53.73 55.87 82.49 69.4 70.2 71.2
22/01/2021 16:13:26 49.35 50.2 82.92 69.3 70.4 71.2 54.62 54.75 82.49 69.3 70.2 71.2
22/01/2021 16:13:27 64.36 63.8 82.92 68.9 70.4 71.2 65.83 65.28 82.49 69 70.2 71.2
22/01/2021 16:13:28 55.74 63.76 81.76 68.8 70.4 71.2 57.26 65.26 81.31 69 70.2 71.2
22/01/2021 16:13:29 81.73 80.6 80.6 69.1 70.4 71.2 81.67 80.52 80.52 69.2 70.2 71.2
22/01/2021 16:13:30 86.64 85.22 85.22 69.9 70.6 71.3 86.1 84.78 84.78 69.9 70.4 71.2
22/01/2021 16:13:31 86.45 86.42 86.42 70.5 70.8 71.3 85.78 85.78 85.78 70.4 70.6 71.2
22/01/2021 16:13:32 57.85 85.93 86.42 70.5 70.8 71.3 59.34 85.3 85.78 70.4 70.6 71.2
22/01/2021 16:13:33 47.53 81.69 86.42 70.5 70.8 71.3 53.82 81.07 85.78 70.4 70.6 71.2
22/01/2021 16:13:34 46.11 77.45 86.42 70.5 70.8 71.3 53.33 76.85 85.78 70.4 70.6 71.2
22/01/2021 16:13:35 45.81 73.21 86.42 70.5 70.8 71.3 53.05 72.64 85.78 70.4 70.6 71.2
22/01/2021 16:13:36 46.09 68.98 86.42 70.4 70.8 71.3 53.89 68.47 85.78 70.4 70.6 71.2
22/01/2021 16:13:37 46.92 64.78 86.42 70.4 70.8 71.3 53.28 64.47 85.78 70.4 70.6 71.2
22/01/2021 16:13:38 47.72 60.65 86.42 70.4 70.8 71.3 53.95 60.75 85.78 70.4 70.6 71.2
22/01/2021 16:13:39 47.35 56.76 86.42 70.4 70.8 71.3 53.53 57.81 85.78 70.3 70.6 71.2
22/01/2021 16:13:40 53.24 54.04 86.42 70.4 70.8 71.3 55.46 55.9 85.78 70.3 70.6 71.2
22/01/2021 16:13:41 48.81 53.75 86.42 70.4 70.8 71.3 53.71 55.72 85.78 70.3 70.6 71.2
22/01/2021 16:13:42 46.32 51.27 86.42 70.4 70.8 71.3 53.03 54.48 85.78 70.3 70.6 71.2
22/01/2021 16:13:43 66.63 65.9 86.42 70.4 70.8 71.3 69.73 68.99 85.78 70.3 70.6 71.2
22/01/2021 16:13:44 52 64.14 86.42 70.4 70.8 71.3 54.81 67.26 85.78 70.3 70.6 71.2
22/01/2021 16:13:45 48.17 60.41 86.42 70.4 70.8 71.3 54.13 63.44 85.78 70.3 70.6 71.2
22/01/2021 16:13:46 48.51 56.55 86.42 70.4 70.8 71.3 54.29 59.96 85.78 70.3 70.6 71.2
22/01/2021 16:13:47 63.61 63.1 86.42 70.4 70.8 71.3 66.02 65.55 85.78 70.3 70.6 71.2
22/01/2021 16:13:48 53.23 61.66 86.42 70.4 70.8 71.3 55.49 64.09 85.78 70.3 70.6 71.2
22/01/2021 16:13:49 47.44 58.01 86.42 70.4 70.8 71.3 53.82 60.61 85.78 70.3 70.6 71.2
22/01/2021 16:13:50 47.05 54.37 86.42 70.4 70.8 71.3 53.66 57.68 85.78 70.3 70.6 71.2
22/01/2021 16:13:51 46.66 51.3 86.42 70.4 70.8 71.3 53.28 55.62 85.78 70.3 70.6 71.2
22/01/2021 16:13:52 48.71 49.15 86.42 70.4 70.8 71.3 54.2 54.47 85.78 70.3 70.6 71.2
22/01/2021 16:13:53 50.46 50.63 86.42 70.4 70.8 71.3 55.04 55.09 85.78 70.3 70.6 71.2
22/01/2021 16:13:54 47.56 50.71 86.42 70.4 70.8 71.3 54.53 55.14 85.78 70.3 70.6 71.2
22/01/2021 16:13:55 46.75 48.9 86.42 70.4 70.8 71.3 54.08 54.84 85.78 70.3 70.6 71.2
22/01/2021 16:13:56 46.72 47.81 86.42 70.4 70.8 71.3 54.19 54.55 85.78 70.3 70.6 71.2
22/01/2021 16:13:57 49.09 48.83 86.42 70.4 70.8 71.3 53.98 54.37 85.78 70.3 70.6 71.2
22/01/2021 16:13:58 49.28 49.87 86.42 70.4 70.8 71.3 54.44 54.66 85.78 70.3 70.6 71.2
22/01/2021 16:13:59 63.23 62.52 86.42 70.4 70.8 71.3 63.56 62.91 85.78 70.3 70.6 71.2
22/01/2021 16:14:00 59.86 63.02 86.42 70.4 70.8 71.3 59.43 62.87 85.78 70.3 70.6 71.2
22/01/2021 16:14:01 47.55 60 85.93 70.4 70.8 71.3 53.66 60.29 85.3 70.3 70.6 71.2
22/01/2021 16:14:02 55.8 57.11 81.69 70.4 70.8 71.3 57.33 58.16 81.07 70.3 70.6 71.2
22/01/2021 16:14:03 45.8 55.88 77.45 70.4 70.8 71.3 53.47 57.31 76.85 70.3 70.6 71.2
22/01/2021 16:14:04 69.71 69.12 73.21 70.4 70.8 71.3 70.68 70.06 72.64 70.3 70.6 71.2
22/01/2021 16:14:05 45.31 65.95 69.12 70.4 70.8 71.3 52.5 66.98 70.06 70.3 70.6 71.2
22/01/2021 16:14:06 77.73 77.47 77.47 70.5 70.8 71.3 77.98 77.72 77.72 70.4 70.5 71.2
22/01/2021 16:14:07 69.01 77.65 77.65 70.5 70.8 71.3 69.29 77.9 77.9 70.4 70.5 71.2
22/01/2021 16:14:08 76.92 77.99 77.99 70.6 70.8 71.3 77.2 78.26 78.26 70.4 70.5 71.2
22/01/2021 16:14:09 45.7 74.56 77.99 70.6 70.8 71.3 53.77 74.85 78.26 70.4 70.5 71.2
22/01/2021 16:14:10 45.64 70.33 77.99 70.6 70.8 71.3 52.72 70.67 78.26 70.4 70.5 71.2
22/01/2021 16:14:11 46.89 66.11 77.99 70.6 70.8 71.3 53.33 66.54 78.26 70.4 70.5 71.2
22/01/2021 16:14:12 46.8 61.96 77.99 70.6 70.8 71.3 53.43 62.63 78.26 70.4 70.5 71.2
22/01/2021 16:14:13 46.95 57.92 77.99 70.6 70.8 71.3 53.82 59.2 78.26 70.4 70.5 71.2
22/01/2021 16:14:14 46.35 54.23 77.99 70.6 70.8 71.3 53.13 56.68 78.26 70.4 70.5 71.2
22/01/2021 16:14:15 46.9 51.01 77.99 70.6 70.8 71.3 53.15 54.85 78.26 70.4 70.5 71.2
22/01/2021 16:14:16 46.91 48.96 77.99 70.6 70.8 71.3 53.62 54.01 78.26 70.4 70.5 71.2
22/01/2021 16:14:17 46.69 47.75 77.99 70.4 70.8 71.3 53.94 53.93 78.26 70.3 70.5 71.2
22/01/2021 16:14:18 46.98 47.21 77.99 70.3 70.8 71.3 53.53 53.96 78.26 70.2 70.5 71.2
22/01/2021 16:14:19 47.11 47.19 77.99 70.3 70.8 71.3 54.01 53.99 78.26 70.2 70.5 71.2
22/01/2021 16:14:20 46.92 47.18 77.99 70.3 70.8 71.3 53.81 54.13 78.26 70.2 70.5 71.2
22/01/2021 16:14:21 56.71 55.53 77.99 70.3 70.8 71.3 58.2 57.44 78.26 70.2 70.5 71.2
22/01/2021 16:14:22 60.05 59.02 77.99 70.3 70.8 71.3 61.44 60.42 78.26 70.2 70.5 71.2
22/01/2021 16:14:23 61.27 60.6 77.99 70.3 70.8 71.3 61.83 61.4 78.26 70.2 70.5 71.2
22/01/2021 16:14:24 64.83 65.19 77.99 70.3 70.8 71.3 67.95 67.76 78.26 70.2 70.5 71.2
22/01/2021 16:14:25 58.97 62.54 77.99 70.3 70.8 71.3 58.64 65.24 78.26 70.2 70.5 71.2
22/01/2021 16:14:26 46.56 60.66 77.99 70.3 70.8 71.3 54.19 62.34 78.26 70.2 70.5 71.2
22/01/2021 16:14:27 51.02 56.96 77.99 70.3 70.8 71.3 56.89 59.66 78.26 70.2 70.5 71.2
22/01/2021 16:14:28 47.17 53.74 77.99 70.3 70.8 71.3 53.13 57.49 78.26 70.2 70.5 71.2
22/01/2021 16:14:29 47.07 50.85 77.99 70.3 70.8 71.3 53.27 55.31 78.26 70.2 70.5 71.2
22/01/2021 16:14:30 47.49 48.92 77.99 70.3 70.8 71.3 53.71 54.17 78.26 70.2 70.5 71.2
22/01/2021 16:14:31 46.68 48.18 77.99 70.3 70.8 71.3 53.17 53.9 78.26 70.2 70.5 71.2
22/01/2021 16:14:32 50.33 50.07 77.99 70.3 70.8 71.3 54.67 54.61 78.26 70.2 70.5 71.2
22/01/2021 16:14:33 61.12 59.94 77.99 70.3 70.8 71.3 62.55 61.55 78.26 70.2 70.5 71.2
22/01/2021 16:14:34 65.38 63.83 77.99 70.3 70.8 71.3 65.77 64.69 78.26 70.2 70.5 71.2
22/01/2021 16:14:35 52.95 63.76 77.99 70.3 70.8 71.3 56.83 64.17 78.26 70.2 70.5 71.2
22/01/2021 16:14:36 52.9 60.15 77.99 70.3 70.8 71.3 57.57 61.72 78.26 70.2 70.5 71.2
22/01/2021 16:14:37 55.05 57.01 77.99 70.3 70.8 71.3 56.73 59.08 78.26 70.2 70.5 71.2
22/01/2021 16:14:38 45.66 55.8 74.56 70.3 70.8 71.3 52.66 57.72 74.85 70.2 70.5 71.2
22/01/2021 16:14:39 57.49 57.28 70.33 70.3 70.8 71.3 58.05 58.05 70.67 70.2 70.5 71.2
22/01/2021 16:14:40 45.53 55.42 66.11 70.3 70.8 71.3 53.14 56.71 67.76 70.2 70.5 71.2
22/01/2021 16:14:41 45.99 51.84 65.19 70.3 70.8 71.3 52.77 54.79 67.76 70.2 70.5 71.2
22/01/2021 16:14:42 47.29 49.22 65.19 70.3 70.8 71.3 53.74 53.88 67.76 70.2 70.5 71.2
22/01/2021 16:14:43 47.27 48.33 65.19 70.3 70.8 71.3 54.37 54.44 67.76 70.2 70.5 71.2
22/01/2021 16:14:44 55.88 54.61 65.19 70.3 70.8 71.3 57.41 56.91 67.76 70.2 70.5 71.2
22/01/2021 16:14:45 77.64 76.51 76.51 70.4 70.8 71.3 78.07 76.9 76.9 70.3 70.5 71.2
22/01/2021 16:14:46 81.93 80.69 80.69 70.6 70.9 71.3 82.67 81.5 81.5 70.5 70.6 71.2
22/01/2021 16:14:47 84.22 84.15 84.15 70.9 71 71.3 84.03 84.18 84.18 70.8 70.7 71.2
22/01/2021 16:14:48 46.93 82.73 84.15 70.9 71 71.3 53.52 82.76 84.18 70.8 70.7 71.2
22/01/2021 16:14:49 57.52 78.49 84.15 70.9 71 71.3 61.85 78.53 84.18 70.8 70.7 71.2
22/01/2021 16:14:50 46.71 74.29 84.15 70.9 71 71.3 53.87 74.41 84.18 70.8 70.7 71.2
22/01/2021 16:14:51 46.92 70.06 84.15 70.9 71 71.3 53.28 70.23 84.18 70.8 70.7 71.2
22/01/2021 16:14:52 46.87 65.85 84.15 70.9 71 71.3 53.65 66.13 84.18 70.8 70.7 71.2
22/01/2021 16:14:53 50.87 61.7 84.15 70.9 71 71.3 56.54 62.29 84.18 70.8 70.7 71.2
22/01/2021 16:14:54 52.68 58.1 84.15 70.9 71 71.3 57.39 59.81 84.18 70.8 70.7 71.2
22/01/2021 16:14:55 59.17 59.86 84.15 70.9 71 71.3 63.69 63.85 84.18 70.8 70.7 71.2
22/01/2021 16:14:56 46.79 56.98 84.15 70.9 71 71.3 53.87 61.17 84.18 70.8 70.7 71.2
22/01/2021 16:14:57 47.08 53.39 84.15 70.9 71 71.3 53.8 58.05 84.18 70.8 70.7 71.2
22/01/2021 16:14:58 46.98 50.53 84.15 70.9 71 71.3 53.85 55.9 84.18 70.8 70.7 71.2
22/01/2021 16:14:59 46.52 48.72 84.15 70.9 71 71.3 54.19 54.83 84.18 70.8 70.7 71.2
22/01/2021 16:15:00 46.42 47.55 84.15 70.9 71 71.3 54.14 54.61 84.18 70.8 70.7 71.2
22/01/2021 16:15:01 48.03 47.85 84.15 70.9 71 71.3 53.72 54.26 84.18 70.8 70.7 71.2
22/01/2021 16:15:02 58.46 57.01 84.15 70.9 71 71.3 59.38 58.29 84.18 70.8 70.7 71.2
22/01/2021 16:15:03 61.36 60.33 84.15 70.9 71 71.3 61.81 60.92 84.18 70.8 70.7 71.2
22/01/2021 16:15:04 61.47 61.7 84.15 70.9 71 71.3 61.23 61.71 84.18 70.9 70.7 71.2
22/01/2021 16:15:05 62.61 63.19 84.15 70.8 71 71.3 61.8 62.54 84.18 70.8 70.7 71.2
22/01/2021 16:15:06 49.8 61.19 84.15 70.7 71 71.3 56.47 60.8 84.18 70.7 70.7 71.2
22/01/2021 16:15:07 47.39 57.4 84.15 70.7 71 71.3 54.34 58.49 84.18 70.7 70.7 71.2
22/01/2021 16:15:08 47.3 53.8 84.15 70.7 71 71.3 54.88 56.41 84.18 70.7 70.7 71.2
22/01/2021 16:15:09 46.98 50.92 84.15 70.7 71 71.3 55.76 55.96 84.18 70.7 70.7 71.2
22/01/2021 16:15:10 48.1 48.93 84.15 70.6 71 71.3 56.62 56.38 84.18 70.7 70.7 71.2
22/01/2021 16:15:11 56.04 54.56 84.15 70.5 71 71.3 69.23 67.77 84.18 70.5 70.7 71.2
22/01/2021 16:15:12 50.35 54.56 84.15 70.3 71 71.3 63.3 67.71 84.18 70.4 70.7 71.2
22/01/2021 16:15:13 57.04 56.1 84.15 70.3 71 71.3 63.33 65.19 84.18 70.4 70.7 71.2
22/01/2021 16:15:14 54.79 56.64 84.15 70.3 71 71.3 60.83 64.29 84.18 70.4 70.7 71.2
22/01/2021 16:15:15 67.8 66.46 84.15 70.3 71 71.3 73.93 72.68 84.18 70.5 70.7 71.2
22/01/2021 16:15:16 50.84 64.59 84.15 70.3 71 71.3 60.67 70.95 84.18 70.5 70.7 71.2
22/01/2021 16:15:17 54.08 60.65 82.73 70.3 71 71.3 67.42 67.89 82.76 70.5 70.7 71.2
22/01/2021 16:15:18 55.27 57.83 78.49 70.3 71 71.3 68.49 68.8 78.53 70.5 70.7 71.2
22/01/2021 16:15:19 59.57 59.38 74.29 70.3 71 71.3 62.34 68.07 74.41 70.5 70.7 71.2
22/01/2021 16:15:20 58.28 59.48 70.06 70.3 71 71.3 75.63 74.81 74.81 70.5 70.7 71.2
22/01/2021 16:15:21 60.99 60.3 66.46 70.3 71 71.3 62.74 72.54 74.81 70.5 70.7 71.2
22/01/2021 16:15:22 79.89 78.86 78.86 70.5 71 71.4 81.02 80.11 80.11 70.7 70.8 71.3
22/01/2021 16:15:23 78 78.8 78.86 70.6 71 71.4 78.67 80.07 80.11 70.8 70.8 71.3
22/01/2021 16:15:24 83 81.89 81.89 70.8 71.1 71.4 82.93 81.97 81.97 71 70.9 71.3
22/01/2021 16:15:25 85.37 84.57 84.57 71.2 71.2 71.4 85.48 84.56 84.56 71.4 71 71.3
22/01/2021 16:15:26 77.17 84.81 84.81 71.3 71.2 71.4 76.89 84.74 84.74 71.4 71.1 71.3
22/01/2021 16:15:27 62.26 81.08 84.81 71.3 71.2 71.4 65.45 81.03 84.74 71.4 71.1 71.3
22/01/2021 16:15:28 54.55 76.94 84.81 71.3 71.2 71.4 58.5 77.01 84.74 71.4 71.1 71.3
22/01/2021 16:15:29 67.25 72.75 84.81 71.3 71.2 71.4 69.14 72.89 84.74 71.5 71.1 71.3
22/01/2021 16:15:30 64.25 70.08 84.81 71.3 71.2 71.4 68.1 70.82 84.74 71.5 71.1 71.3
22/01/2021 16:15:31 61.21 67.5 84.81 71.3 71.3 71.4 65.12 69.56 84.74 71.5 71.1 71.3
22/01/2021 16:15:32 52.56 64.41 84.81 71.3 71.3 71.4 55.99 66.92 84.74 71.5 71.1 71.3
22/01/2021 16:15:33 59.52 60.52 84.81 71.3 71.3 71.4 62.94 63.33 84.74 71.5 71.1 71.3
22/01/2021 16:15:34 59.4 60.61 84.81 71.3 71.3 71.4 60.87 63.3 84.74 71.5 71.1 71.3
22/01/2021 16:15:35 61.96 61.27 84.81 71.3 71.3 71.4 62.74 62.48 84.74 71.5 71.1 71.3
22/01/2021 16:15:36 63.15 62.96 84.81 71.3 71.3 71.4 64.05 63.91 84.74 71.5 71.1 71.3
22/01/2021 16:15:37 63.58 63.52 84.81 71.3 71.3 71.4 63.87 64.06 84.74 71.5 71.1 71.3
22/01/2021 16:15:38 53.96 62.95 84.81 71.3 71.3 71.4 57.51 63.5 84.74 71.5 71.1 71.3
22/01/2021 16:15:39 53.62 59.62 84.81 71.3 71.3 71.4 57.37 60.91 84.74 71.5 71.1 71.3
22/01/2021 16:15:40 56.61 57.85 84.81 71.3 71.3 71.4 58.06 59.49 84.74 71.5 71.1 71.3
22/01/2021 16:15:41 59.4 58.86 84.81 71.3 71.3 71.4 60.39 60.01 84.74 71.5 71.1 71.3
22/01/2021 16:15:42 62.53 61.65 84.81 71.3 71.3 71.4 63.03 62.21 84.74 71.5 71.1 71.3
22/01/2021 16:15:43 63.96 63.49 84.81 71.3 71.3 71.4 63.59 63.19 84.74 71.5 71.1 71.3
22/01/2021 16:15:44 63.23 64.61 84.81 71.3 71.3 71.4 65.54 65.83 84.74 71.5 71.1 71.3
22/01/2021 16:15:45 55.89 62.9 84.81 71.3 71.3 71.4 58.62 64.46 84.74 71.5 71.1 71.3
22/01/2021 16:15:46 54.64 59.82 84.81 71.3 71.3 71.4 59.16 61.81 84.74 71.5 71.1 71.3
22/01/2021 16:15:47 58.84 58.79 84.81 71.3 71.3 71.4 61.01 61.07 84.74 71.5 71.1 71.3
22/01/2021 16:15:48 63.16 62.27 84.81 71.3 71.3 71.4 63.52 62.92 84.74 71.5 71.1 71.3
22/01/2021 16:15:49 64.86 64.21 84.81 71.3 71.3 71.4 65 64.55 84.74 71.5 71.1 71.3
22/01/2021 16:15:50 64.66 65.6 84.81 71.3 71.3 71.4 63.82 65.26 84.74 71.5 71.1 71.3
22/01/2021 16:15:51 57.29 63.97 84.81 71.3 71.3 71.4 60.75 63.66 84.74 71.5 71.1 71.3
22/01/2021 16:15:52 60.11 61.3 84.81 71.3 71.3 71.4 61.83 62.49 84.74 71.5 71.1 71.3
22/01/2021 16:15:53 61.98 61.73 84.81 71.3 71.3 71.4 62.9 62.79 84.74 71.5 71.1 71.3
22/01/2021 16:15:54 64.27 63.71 84.81 71.3 71.3 71.4 65.24 64.79 84.74 71.5 71.1 71.3
22/01/2021 16:15:55 66.73 66.04 84.81 71.3 71.3 71.4 66.29 65.86 84.74 71.5 71.1 71.3
22/01/2021 16:15:56 53.34 65.81 81.08 71.3 71.3 71.4 57.67 65.7 81.03 71.5 71.1 71.3
22/01/2021 16:15:57 55.47 61.9 76.94 71.3 71.3 71.4 60.05 62.91 77.01 71.5 71.1 71.3
22/01/2021 16:15:58 52.78 58.83 72.75 71.3 71.3 71.4 55.38 60.73 72.89 71.5 71.1 71.3
22/01/2021 16:15:59 49.04 56.31 70.08 71.3 71.3 71.4 54.51 58.35 70.82 71.5 71.1 71.3
22/01/2021 16:16:00 49.99 53.27 67.5 71.3 71.3 71.4 55.48 56.4 69.56 71.5 71.1 71.3
22/01/2021 16:16:01 55.37 54.4 66.04 71.3 71.3 71.4 59.27 58.39 66.92 71.5 71.1 71.3
22/01/2021 16:16:02 51.77 54.15 66.04 71.3 71.3 71.4 55.58 58.08 65.86 71.5 71.1 71.3
22/01/2021 16:16:03 45.39 52.92 66.04 71.3 71.3 71.4 54.19 56.74 65.86 71.5 71.1 71.3
22/01/2021 16:16:04 46.49 49.85 66.04 71.3 71.3 71.4 54.23 55.45 65.86 71.5 71.1 71.3
22/01/2021 16:16:05 45.71 47.95 66.04 71.3 71.3 71.4 54.58 54.84 65.86 71.5 71.1 71.3
22/01/2021 16:16:06 44.71 46.74 66.04 71.3 71.3 71.4 53.97 54.64 65.86 71.5 71.1 71.3
22/01/2021 16:16:07 52.16 51.44 66.04 71.3 71.3 71.4 56.19 55.75 65.86 71.5 71.1 71.3
22/01/2021 16:16:08 78.72 77.8 77.8 71.4 71.3 71.4 77.92 76.99 76.99 71.5 71.1 71.3
22/01/2021 16:16:09 82.7 81.37 81.37 71.5 71.4 71.4 81.4 80.12 80.12 71.7 71.1 71.3
22/01/2021 16:16:10 84.82 84.29 84.29 71.8 71.5 71.5 83.48 82.94 82.94 71.9 71.2 71.3
22/01/2021 16:16:11 66.03 84.2 84.29 71.8 71.5 71.5 65.93 82.88 82.94 71.9 71.2 71.3
22/01/2021 16:16:12 47.11 80.02 84.29 71.8 71.5 71.5 55.21 78.74 82.94 71.9 71.2 71.3
22/01/2021 16:16:13 57.91 75.79 84.29 71.8 71.5 71.5 59.23 74.53 82.94 71.9 71.2 71.3
22/01/2021 16:16:14 50.24 71.63 84.29 71.8 71.5 71.5 55.84 70.46 82.94 71.9 71.2 71.3
22/01/2021 16:16:15 62.4 67.44 84.29 71.8 71.5 71.5 63.65 66.46 82.94 71.9 71.2 71.3
22/01/2021 16:16:16 81.97 80.13 84.29 72 71.5 71.5 82.38 80.57 82.94 72 71.3 71.3
22/01/2021 16:16:17 70.66 80.21 84.29 72 71.5 71.5 72.25 80.75 82.94 72.1 71.3 71.4
22/01/2021 16:16:18 51.26 76.38 84.29 72 71.5 71.5 56.52 76.96 82.94 72.1 71.3 71.4
22/01/2021 16:16:19 57.2 72.16 84.29 72 71.5 71.5 58.81 72.78 82.94 72.1 71.3 71.3
22/01/2021 16:16:20 59.51 68.19 84.29 72 71.5 71.5 59.44 68.86 82.94 72.1 71.3 71.3
22/01/2021 16:16:21 61.58 64.72 84.29 71.8 71.5 71.5 62.35 65.3 82.94 71.9 71.3 71.3
22/01/2021 16:16:22 49.96 63.05 84.29 71.7 71.5 71.5 56.83 63.72 82.94 71.8 71.3 71.3
22/01/2021 16:16:23 50.92 59.18 84.29 71.7 71.5 71.5 56.5 60.82 82.94 71.8 71.3 71.3
22/01/2021 16:16:24 48.36 55.83 84.29 71.7 71.5 71.5 55.7 58.61 82.94 71.8 71.3 71.3
22/01/2021 16:16:25 51.84 52.69 84.29 71.7 71.5 71.5 55.47 57.02 82.94 71.8 71.3 71.3
22/01/2021 16:16:26 76.07 75.67 84.29 71.6 71.5 71.5 77.27 76.87 82.94 71.8 71.3 71.4
22/01/2021 16:16:27 82.41 80.92 84.29 71.8 71.6 71.5 81.79 80.44 82.94 71.9 71.4 71.4
22/01/2021 16:16:28 85.23 84.57 84.57 72.1 71.7 71.5 84.32 83.71 83.71 72.1 71.5 71.4
22/01/2021 16:16:29 73.13 84.61 84.61 72.1 71.7 71.5 72.85 83.76 83.76 72.1 71.5 71.4
22/01/2021 16:16:30 52.53 80.64 84.61 72.1 71.7 71.5 57.13 79.83 83.76 72.1 71.5 71.4
22/01/2021 16:16:31 47.92 76.41 84.61 72.1 71.7 71.5 54.42 75.62 83.76 72.1 71.5 71.4
22/01/2021 16:16:32 45.35 72.17 84.61 72.1 71.7 71.5 53.24 71.44 83.76 72.1 71.5 71.4
22/01/2021 16:16:33 75.87 75.75 84.61 72.1 71.7 71.5 75.63 75.48 83.76 72.1 71.5 71.4
22/01/2021 16:16:34 82.37 80.85 84.61 72.3 71.8 71.5 81.75 80.23 83.76 72.3 71.5 71.4
22/01/2021 16:16:35 84.01 83.19 84.61 72.5 71.9 71.6 83.47 82.6 83.76 72.5 71.6 71.4
22/01/2021 16:16:36 82.25 84.67 84.67 72.6 71.9 71.6 81.16 83.86 83.86 72.6 71.7 71.4
22/01/2021 16:16:37 50.99 81.8 84.67 72.6 71.9 71.6 55.8 80.98 83.86 72.6 71.7 71.4
22/01/2021 16:16:38 58.71 77.57 84.67 72.6 71.9 71.6 59.78 76.76 83.86 72.6 71.7 71.4
22/01/2021 16:16:39 81.55 80.1 84.67 72.7 72 71.6 80.78 79.33 83.86 72.7 71.7 71.4
22/01/2021 16:16:40 84.35 83.32 84.67 72.9 72 71.6 83.29 82.3 83.86 72.8 71.8 71.5
22/01/2021 16:16:41 85.45 86.14 86.14 73.2 72.1 71.6 84.27 84.99 84.99 73 71.8 71.5
22/01/2021 16:16:42 47.06 83.97 86.14 73.2 72.1 71.6 54.22 82.84 84.99 73 71.8 71.5
22/01/2021 16:16:43 57.4 79.73 86.14 73.2 72.1 71.6 61.62 78.61 84.99 73 71.8 71.5
22/01/2021 16:16:44 48.9 75.51 86.14 73.2 72.1 71.6 54.3 74.46 84.99 73 71.8 71.5
22/01/2021 16:16:45 48.18 71.29 86.14 73.2 72.1 71.6 54.38 70.29 84.99 73 71.8 71.5
22/01/2021 16:16:46 47.26 67.08 86.14 73.2 72.1 71.6 53.54 66.24 84.99 73 71.8 71.5
22/01/2021 16:16:47 55.81 62.91 86.14 73.2 72.1 71.6 57.62 62.37 84.99 73 71.8 71.5
22/01/2021 16:16:48 59.65 59.97 86.14 73.2 72.1 71.6 60.08 60.28 84.99 73 71.8 71.5
22/01/2021 16:16:49 64.04 63.17 86.14 73.2 72.1 71.6 64.54 63.7 84.99 73 71.9 71.5
22/01/2021 16:16:50 67.33 66.7 86.14 73.2 72.1 71.6 68.1 67.67 84.99 73 71.9 71.5
22/01/2021 16:16:51 56.77 66.19 86.14 73.2 72.1 71.6 61.13 67.21 84.99 73 71.9 71.5
22/01/2021 16:16:52 55.15 62.72 86.14 73 72.1 71.6 59.12 64.57 84.99 72.8 71.9 71.5
22/01/2021 16:16:53 46.95 59.49 86.14 73 72.1 71.6 53.93 61.86 84.99 72.8 71.9 71.5
22/01/2021 16:16:54 47.06 55.63 86.14 73 72.1 71.6 54.14 58.6 84.99 72.8 71.9 71.5
22/01/2021 16:16:55 54.18 54.44 86.14 73 72.1 71.6 56.65 56.88 84.99 72.8 71.9 71.5
22/01/2021 16:16:56 79.91 78.74 86.14 73.1 72.2 71.6 79.33 78.14 84.99 72.9 71.9 71.5
22/01/2021 16:16:57 82.49 81.35 86.14 73.2 72.2 71.6 81.21 80.23 84.99 73 71.9 71.5
22/01/2021 16:16:58 85.65 85.19 86.14 73.5 72.3 71.7 84.59 84.07 84.99 73.2 72 71.5
22/01/2021 16:16:59 52.7 84.41 86.14 73.5 72.3 71.7 56.29 83.34 84.99 73.2 72 71.5
22/01/2021 16:17:00 55.04 80.17 86.14 73.5 72.3 71.7 60.33 79.11 84.99 73.2 72 71.5
22/01/2021 16:17:01 54.42 75.94 86.14 73.5 72.3 71.7 58.44 74.95 84.99 73.2 72 71.5
22/01/2021 16:17:02 53.95 71.75 86.14 73.5 72.3 71.7 57.28 70.85 84.99 73.2 72 71.5
22/01/2021 16:17:03 57.47 67.61 86.14 73.5 72.3 71.7 60.38 66.89 84.99 73.2 72 71.5
22/01/2021 16:17:04 55.79 64.04 86.14 73.5 72.3 71.7 59.09 64.04 84.99 73.2 72 71.5
22/01/2021 16:17:05 53.8 60.67 86.14 73.5 72.3 71.7 57.06 61.51 84.99 73.2 72 71.5
22/01/2021 16:17:06 52.87 57.69 86.14 73.5 72.3 71.6 57.31 59.46 84.99 73.2 72 71.5
22/01/2021 16:17:07 50.36 55.11 86.14 73.5 72.3 71.6 56.45 57.92 84.99 73.2 72 71.5
22/01/2021 16:17:08 52.72 53.24 86.14 73.5 72.3 71.6 56.82 57.24 84.99 73.2 72 71.5
22/01/2021 16:17:09 44.62 53 86.14 73.5 72.3 71.6 53.11 57.05 84.99 73.2 72 71.5
22/01/2021 16:17:10 70.24 69.25 86.14 73.5 72.3 71.6 69.31 68.36 84.99 73.2 72 71.5
22/01/2021 16:17:11 49.77 66.62 85.19 73.5 72.3 71.6 54.68 65.85 84.07 73.2 72 71.5
22/01/2021 16:17:12 52.32 62.55 85.19 73.5 72.3 71.6 56.49 62.17 84.07 73.2 72 71.5
22/01/2021 16:17:13 58.77 60.05 85.19 73.5 72.3 71.6 59.6 60.14 84.07 73.2 72 71.5
22/01/2021 16:17:14 53.06 58.39 85.19 73.5 72.2 71.6 57.67 59.36 84.07 73.2 71.9 71.5
22/01/2021 16:17:15 55.91 57.29 85.19 73.5 72.2 71.6 58.79 59.59 84.07 73.2 71.9 71.5
22/01/2021 16:17:16 48.52 55.61 85.19 73.5 72.2 71.6 54.98 58.48 84.07 73.2 71.9 71.5
22/01/2021 16:17:17 51.23 52.77 85.19 73.5 72.2 71.6 56.64 57.17 84.07 73.2 71.9 71.5
22/01/2021 16:17:18 48.23 51.56 85.19 73.5 72.2 71.6 55.4 56.57 84.07 73.2 71.9 71.5
22/01/2021 16:17:19 45.83 49.62 85.19 73.5 72.2 71.6 54.58 55.73 84.07 73.2 71.9 71.5
22/01/2021 16:17:20 45.95 47.62 85.19 73.5 72.2 71.6 54.57 55.21 84.07 73.2 71.9 71.5
22/01/2021 16:17:21 48.64 48.41 85.19 73.5 72.2 71.6 55.1 55.12 84.07 73.2 71.9 71.5
22/01/2021 16:17:22 46.39 48.38 85.19 73.5 72.2 71.6 54.6 54.98 84.07 73.2 71.9 71.5
22/01/2021 16:17:23 45.61 46.84 85.19 73.5 72.2 71.6 55.07 55.09 84.07 73.2 71.9 71.5
22/01/2021 16:17:24 46.26 46.63 85.19 73.5 72.2 71.6 55.19 55.1 84.07 73.2 71.9 71.5
22/01/2021 16:17:25 45.05 46.09 85.19 73.5 72.2 71.6 54.35 55.14 84.07 73.2 71.9 71.5
22/01/2021 16:17:26 46.25 46.26 85.19 73.5 72.2 71.6 54.7 54.8 84.07 73.2 71.9 71.5
22/01/2021 16:17:27 48.68 48.25 85.19 73.5 72.2 71.6 54.9 54.98 84.07 73.2 71.9 71.5
22/01/2021 16:17:28 56.19 55.27 84.41 73.5 72.2 71.6 61.01 60.14 83.34 73.1 71.9 71.5
22/01/2021 16:17:29 46.02 53.57 80.17 73.5 72.2 71.6 54.73 58.93 79.11 73.1 71.9 71.5
22/01/2021 16:17:30 46.3 50.45 75.94 73.5 72.2 71.6 54.94 56.8 74.95 73.1 71.9 71.5
22/01/2021 16:17:31 48.79 48.96 71.75 73.5 72.2 71.6 56.31 56.18 70.85 73.1 71.9 71.5
22/01/2021 16:17:32 51.34 51.35 69.25 73.5 72.2 71.6 56.06 56.39 68.36 73.1 71.9 71.5
22/01/2021 16:17:33 49.6 51.16 69.25 73.5 72.2 71.6 55.98 56.32 68.36 73.1 71.9 71.5
22/01/2021 16:17:34 55.06 54.12 69.25 73.5 72.2 71.6 57.97 57.55 68.36 73.1 71.9 71.5
22/01/2021 16:17:35 57.1 57.25 69.25 73.5 72.2 71.6 61.2 61.04 68.36 73.1 71.9 71.5
22/01/2021 16:17:36 45.6 55.42 69.25 73.5 72.2 71.6 54.88 59.53 68.36 73.1 71.9 71.5
22/01/2021 16:17:37 49.65 51.86 69.25 73.5 72.2 71.6 55.85 57.24 68.36 73.1 71.9 71.5
22/01/2021 16:17:38 44.18 50.83 69.25 73.5 72.2 71.6 54.48 56.49 68.36 73.1 71.9 71.5
22/01/2021 16:17:39 51.47 51.44 69.25 73.5 72.2 71.6 56.58 56.53 68.36 73.1 71.9 71.5
22/01/2021 16:17:40 62.22 60.71 66.62 73.5 72.2 71.6 62.93 61.78 65.85 73.1 71.9 71.5
22/01/2021 16:17:41 56.43 60.69 62.55 73.4 72.2 71.6 57.75 61.42 62.17 73.1 71.9 71.5
22/01/2021 16:17:42 51.09 57.62 60.71 73.4 72.2 71.6 56.51 59.13 61.78 73.1 71.9 71.5
22/01/2021 16:17:43 58.26 57.72 60.71 73.4 72.2 71.6 58.99 58.71 61.78 73.1 71.9 71.5
22/01/2021 16:17:44 56.64 57.51 60.71 73.4 72.2 71.6 60.9 60.84 61.78 73.1 71.9 71.5
22/01/2021 16:17:45 48.8 57.49 60.71 73.3 72.2 71.6 55.87 60.82 61.78 73 71.9 71.5
22/01/2021 16:17:46 46.62 53.98 60.71 73.3 72.2 71.6 55.09 58.33 61.78 73 71.9 71.5
22/01/2021 16:17:47 50.6 52.42 60.71 73.3 72.2 71.6 55.35 56.85 61.78 73 71.9 71.5
22/01/2021 16:17:48 53.67 53.41 60.71 73.3 72.2 71.6 56.43 56.34 61.78 73 71.9 71.5
22/01/2021 16:17:49 46.2 52.12 60.71 73.3 72.2 71.6 55.69 56.1 61.78 73 71.9 71.5
22/01/2021 16:17:50 49.04 50.79 60.71 73.3 72.2 71.6 56.45 56.7 61.78 73 71.9 71.5
22/01/2021 16:17:51 53.44 53.11 60.71 73.3 72.2 71.6 56.82 56.87 61.78 73 71.9 71.5
22/01/2021 16:17:52 44.19 52.67 60.71 73.3 72.2 71.6 56.2 56.75 61.78 73 71.9 71.5
22/01/2021 16:17:53 52.61 51.49 60.71 73.3 72.2 71.6 57.97 57.39 61.78 73 71.9 71.5
22/01/2021 16:17:54 48.74 51.43 60.71 73.3 72.2 71.6 56.12 57.35 61.78 73 71.9 71.5
22/01/2021 16:17:55 47.31 49.75 60.71 73.3 72.2 71.6 55.65 56.61 61.78 73 71.8 71.5
22/01/2021 16:17:56 54.96 53.88 60.71 73.2 72.2 71.6 57.81 57.39 61.78 72.9 71.8 71.5
22/01/2021 16:17:57 77.6 76.54 76.54 73.2 72.2 71.6 77.23 76.14 76.14 72.8 71.9 71.5
22/01/2021 16:17:58 80.9 80.39 80.39 73.1 72.2 71.6 80.3 79.82 79.82 72.8 71.9 71.5
22/01/2021 16:17:59 79.81 81.47 81.47 73.1 72.2 71.6 78.75 80.6 80.6 72.8 71.9 71.5
22/01/2021 16:18:00 51.01 78.56 81.47 73.1 72.2 71.6 56.71 77.74 80.6 72.8 71.9 71.5
22/01/2021 16:18:01 55.48 74.33 81.47 73.1 72.2 71.6 59.73 73.56 80.6 72.8 71.9 71.5
22/01/2021 16:18:02 51.43 70.21 81.47 73.1 72.2 71.6 57.53 69.67 80.6 72.8 71.9 71.5
22/01/2021 16:18:03 55.81 66.05 81.47 73.1 72.2 71.6 59.86 65.8 80.6 72.8 71.9 71.5
22/01/2021 16:18:04 50.88 62.37 81.47 73.1 72.2 71.6 56.38 63.01 80.6 72.8 71.9 71.5
22/01/2021 16:18:05 64.69 64.82 81.47 73.1 72.2 71.6 65.25 65.31 80.6 72.8 71.9 71.5
22/01/2021 16:18:06 81.54 79.7 81.47 73.2 72.2 71.6 80.99 79.12 80.6 72.9 71.9 71.5
22/01/2021 16:18:07 80.69 81.17 81.47 73.3 72.3 71.7 79.79 80.36 80.6 72.9 71.9 71.5
22/01/2021 16:18:08 77.49 81.29 81.47 73.4 72.3 71.7 76.74 80.5 80.6 73 71.9 71.5
22/01/2021 16:18:09 62.12 78.28 81.47 73.4 72.3 71.7 65.16 77.52 80.6 73 71.9 71.5
22/01/2021 16:18:10 64.22 74.29 81.47 73.4 72.3 71.7 66.42 73.85 80.6 73 71.9 71.5
22/01/2021 16:18:11 64.8 70.9 81.47 73.4 72.3 71.7 68.34 71.13 80.6 73 71.9 71.5
22/01/2021 16:18:12 56.84 68.18 81.47 73.4 72.3 71.7 62.3 69.65 80.6 73 71.9 71.5
22/01/2021 16:18:13 50.99 64.31 81.47 73.4 72.3 71.7 56.7 66.3 80.6 73 71.9 71.5
22/01/2021 16:18:14 53.28 60.44 81.47 73.4 72.3 71.7 57.79 62.86 80.6 73 71.9 71.5
22/01/2021 16:18:15 61.37 61.1 81.47 73.4 72.3 71.7 64.45 64.11 80.6 73 71.9 71.5
22/01/2021 16:18:16 70.68 69.19 81.47 73.4 72.3 71.7 72.84 71 80.6 73 71.9 71.5
22/01/2021 16:18:17 69.96 71.08 81.47 73.4 72.3 71.7 71.77 73.1 80.6 73 72 71.5
22/01/2021 16:18:18 54.6 68.18 81.47 73.4 72.3 71.7 57.34 70.24 80.6 73 72 71.5
22/01/2021 16:18:19 51.56 64.24 81.47 73.4 72.3 71.7 56.62 66.35 80.6 73 72 71.5
22/01/2021 16:18:20 54.06 60.4 81.47 73.4 72.3 71.7 57.85 62.85 80.6 73 72 71.5
22/01/2021 16:18:21 53.74 57.57 81.47 73.4 72.3 71.7 58.14 60.53 80.6 73 72 71.5
22/01/2021 16:18:22 53.53 55.41 81.47 73.4 72.3 71.7 57.96 59.02 80.6 73 72 71.5
22/01/2021 16:18:23 55.05 55.28 81.47 73.4 72.3 71.6 59.24 59.11 80.6 73 72 71.5
22/01/2021 16:18:24 55 56.83 81.47 73.4 72.3 71.6 57.43 59.57 80.6 73 72 71.5
22/01/2021 16:18:25 50.06 54.01 81.47 73.4 72.3 71.6 56.57 57.75 80.6 73 72 71.5
22/01/2021 16:18:26 51.29 52.12 81.47 73.4 72.3 71.6 56.4 56.87 80.6 73 72 71.5
22/01/2021 16:18:27 55.23 54.43 81.47 73.4 72.3 71.6 59.34 58.6 80.6 73 72 71.5
22/01/2021 16:18:28 49.01 54.22 81.47 73.4 72.3 71.6 56.09 58.58 80.6 73 72 71.5
22/01/2021 16:18:29 51.57 52.03 81.29 73.3 72.3 71.6 55.97 57 80.5 72.9 71.9 71.5
22/01/2021 16:18:30 54.5 54.91 81.29 72.9 72.3 71.6 57.73 57.53 80.5 72.6 71.9 71.5
22/01/2021 16:18:31 53.61 53.9 81.29 72.6 72.3 71.6 57.83 57.85 80.5 72.3 71.9 71.5
22/01/2021 16:18:32 54.14 55.76 81.29 72.6 72.3 71.6 57.73 58.87 80.5 72.3 71.9 71.5
22/01/2021 16:18:33 72.61 70.86 81.29 72.6 72.3 71.6 74.08 72.35 80.5 72.3 72 71.5
22/01/2021 16:18:34 72.26 72.28 81.29 72.6 72.3 71.7 73.78 73.79 80.5 72.3 72 71.5
22/01/2021 16:18:35 77.67 77.17 81.29 72.7 72.3 71.7 78.94 78.47 80.5 72.4 72 71.5
22/01/2021 16:18:36 76.43 77.89 81.29 72.7 72.3 71.7 77.89 79.29 80.5 72.4 72 71.5
22/01/2021 16:18:37 76.56 77.5 81.29 72.8 72.3 71.7 77.75 78.75 80.5 72.5 72 71.5
22/01/2021 16:18:38 78.02 79.12 79.12 72.8 72.4 71.7 79.08 80.28 80.28 72.5 72 71.5
22/01/2021 16:18:39 48.35 77.81 79.12 72.8 72.4 71.7 57.07 78.94 80.28 72.5 72 71.5
22/01/2021 16:18:40 48.74 73.58 79.12 72.8 72.4 71.7 56.1 74.75 80.28 72.5 72 71.5
22/01/2021 16:18:41 45.78 69.36 79.12 72.8 72.4 71.7 54.55 70.6 80.28 72.5 72 71.5
22/01/2021 16:18:42 50.52 65.14 79.12 72.8 72.3 71.7 56.4 66.54 80.28 72.5 72 71.5
22/01/2021 16:18:43 57.46 61.19 79.12 72.8 72.3 71.7 59.89 63 80.28 72.5 72 71.5
22/01/2021 16:18:44 54.2 59.34 79.12 72.8 72.3 71.7 58.31 61.46 80.28 72.5 72 71.5
22/01/2021 16:18:45 52.24 56.92 79.12 72.8 72.3 71.7 57.08 59.78 80.28 72.5 72 71.5
22/01/2021 16:18:46 56.82 56.93 79.12 72.8 72.3 71.7 58.65 59.11 80.28 72.5 72 71.5
22/01/2021 16:18:47 46.18 55.77 79.12 72.8 72.3 71.7 54.54 58.37 80.28 72.5 72 71.5
22/01/2021 16:18:48 48.88 52.25 79.12 72.8 72.3 71.7 55.89 56.41 80.28 72.5 72 71.5
22/01/2021 16:18:49 54.2 53.59 79.12 72.8 72.3 71.7 57.47 57.18 80.28 72.5 72 71.5
22/01/2021 16:18:50 49.95 53.6 79.12 72.8 72.3 71.7 57.36 57.54 80.28 72.5 72 71.5
22/01/2021 16:18:51 49.49 51.95 79.12 72.8 72.3 71.7 56.3 57.45 80.28 72.5 72 71.5
22/01/2021 16:18:52 54.6 53.71 79.12 72.8 72.3 71.7 59.45 58.7 80.28 72.5 72 71.5
22/01/2021 16:18:53 45.87 53.56 79.12 72.8 72.3 71.7 55.05 58.65 80.28 72.5 72 71.5
22/01/2021 16:18:54 48.38 50.34 79.12 72.8 72.3 71.7 55.62 56.7 80.28 72.5 72 71.5
22/01/2021 16:18:55 54.21 53.68 79.12 72.8 72.3 71.7 57.34 57.29 80.28 72.5 72 71.5
22/01/2021 16:18:56 50.63 54.08 79.12 72.8 72.3 71.7 55.63 57.43 80.28 72.5 72 71.5
22/01/2021 16:18:57 55.73 55.87 79.12 72.8 72.3 71.7 57.21 57.43 80.28 72.5 72 71.5
22/01/2021 16:18:58 83.9 82.72 82.72 73 72.4 71.7 82.82 81.61 81.61 72.7 72 71.5
22/01/2021 16:18:59 56.62 81.65 82.72 73 72.4 71.7 60.46 80.56 81.61 72.7 72 71.5
22/01/2021 16:19:00 54.5 77.44 82.72 73 72.4 71.7 58.58 76.41 81.61 72.7 72 71.5
22/01/2021 16:19:01 53.9 73.22 82.72 73 72.4 71.7 57.44 72.26 81.61 72.7 72 71.5
22/01/2021 16:19:02 82.14 80.66 82.72 73.1 72.4 71.7 81.18 79.72 81.61 72.8 72.1 71.5
22/01/2021 16:19:03 79.23 82.12 82.72 73.2 72.4 71.7 78.17 81.08 81.61 72.8 72.1 71.5
22/01/2021 16:19:04 57.91 78.95 82.72 73.1 72.4 71.7 61.6 77.97 81.61 72.8 72.1 71.5
22/01/2021 16:19:05 54.36 74.76 82.72 73.1 72.4 71.7 57.74 73.89 81.61 72.8 72.1 71.5
22/01/2021 16:19:06 49.04 70.58 82.72 73.1 72.4 71.7 55.68 69.82 81.61 72.8 72.1 71.5
22/01/2021 16:19:07 58.93 66.39 82.72 73.1 72.4 71.7 62.55 65.85 81.61 72.8 72.1 71.5
22/01/2021 16:19:08 49.6 63.21 82.72 73.1 72.4 71.7 54.22 63.97 81.61 72.7 72.1 71.5
22/01/2021 16:19:09 56.53 59.27 82.72 73.1 72.4 71.7 58.33 60.43 81.61 72.7 72.1 71.5
22/01/2021 16:19:10 56.34 58.33 82.72 73.1 72.4 71.7 59.09 60.08 81.61 72.7 72.1 71.5
22/01/2021 16:19:11 51.14 56.73 82.72 73.1 72.4 71.7 56.62 58.96 81.61 72.7 72.1 71.5
22/01/2021 16:19:12 50.51 54.14 82.72 73.1 72.4 71.7 56.06 57.77 81.61 72.7 72.1 71.5
22/01/2021 16:19:13 46.97 52.22 82.72 73.1 72.4 71.7 53.76 56.75 81.61 72.7 72.1 71.5
22/01/2021 16:19:14 49.18 50.44 82.72 73.1 72.4 71.7 55.35 55.68 81.61 72.7 72.1 71.5
22/01/2021 16:19:15 63.05 62.4 82.72 73.1 72.4 71.7 64.82 64.19 81.61 72.7 72.1 71.5
22/01/2021 16:19:16 50 61.22 82.72 73.1 72.4 71.7 55.05 63.16 81.61 72.7 72.1 71.5
22/01/2021 16:19:17 47.81 57.47 82.72 73.1 72.4 71.7 53.91 59.87 81.61 72.7 72.1 71.5
22/01/2021 16:19:18 43.69 53.87 82.72 73.1 72.4 71.7 53.02 57.08 81.61 72.7 72.1 71.5
22/01/2021 16:19:19 42.99 50.24 82.72 73.1 72.4 71.7 52.22 54.99 81.61 72.7 72.1 71.5
22/01/2021 16:19:20 43.25 47.26 82.72 73.1 72.4 71.7 52.47 53.59 81.61 72.7 72.1 71.5
22/01/2021 16:19:21 49.32 48.57 82.72 73.1 72.4 71.7 54.85 54.41 81.61 72.7 72.1 71.5
22/01/2021 16:19:22 50.68 50.07 82.72 73.1 72.4 71.7 55.32 54.98 81.61 72.7 72.1 71.5
22/01/2021 16:19:23 49.73 50.52 82.72 73.1 72.4 71.7 58.2 57.54 81.61 72.7 72.1 71.5
22/01/2021 16:19:24 57.45 56.2 82.72 73.1 72.4 71.7 60.67 59.81 81.61 72.7 72.1 71.5
22/01/2021 16:19:25 57.75 57.78 82.72 73.1 72.4 71.7 60.92 61.05 81.61 72.7 72.1 71.5
22/01/2021 16:19:26 55.11 57.2 82.72 73.1 72.4 71.7 59.52 61.22 81.61 72.7 72.1 71.5
22/01/2021 16:19:27 53.74 56.56 82.72 73.1 72.4 71.7 57.33 59.65 81.61 72.7 72.1 71.5
22/01/2021 16:19:28 45.63 54.03 82.12 73.1 72.4 71.7 52.87 57.88 81.08 72.7 72.1 71.5
22/01/2021 16:19:29 49.31 50.74 82.12 73.1 72.4 71.7 57.62 57.94 81.08 72.7 72.1 71.5
22/01/2021 16:19:30 51.51 51.99 82.12 73.1 72.4 71.7 55.34 56.55 81.08 72.7 72.1 71.5
22/01/2021 16:19:31 45.6 50.39 82.12 73.1 72.4 71.7 54.12 55.65 81.08 72.7 72.1 71.5
22/01/2021 16:19:32 55.8 54.94 82.12 73.1 72.4 71.7 56.6 56.35 81.08 72.7 72.1 71.5
22/01/2021 16:19:33 63.91 62.43 78.95 73.1 72.4 71.7 62.77 61.49 77.97 72.7 72.1 71.5
22/01/2021 16:19:34 65.3 65.47 74.76 73.1 72.4 71.7 64.39 64.51 73.89 72.7 72.1 71.5
22/01/2021 16:19:35 61.14 64.49 70.58 73.1 72.4 71.7 61.22 63.87 69.82 72.7 72.1 71.5
22/01/2021 16:19:36 43.47 61.85 66.39 73.1 72.4 71.7 52.45 61.51 65.85 72.7 72.1 71.5
22/01/2021 16:19:37 43.34 57.71 65.47 73.1 72.4 71.7 52.42 58.1 64.51 72.7 72.1 71.5
22/01/2021 16:19:38 47.48 53.73 65.47 73.1 72.4 71.7 54.26 55.4 64.51 72.7 72.1 71.5
22/01/2021 16:19:39 53.79 53.58 65.47 73.1 72.4 71.7 55.19 55.29 64.51 72.7 72.1 71.5
22/01/2021 16:19:40 55.67 55.83 65.47 73.1 72.4 71.7 56.23 56.4 64.51 72.7 72 71.5
22/01/2021 16:19:41 66.67 65 65.47 73.1 72.3 71.7 65.16 63.65 64.51 72.7 71.9 71.5
22/01/2021 16:19:42 66.26 67.03 67.03 73.1 72.2 71.7 66.2 66.39 66.39 72.7 71.9 71.5
22/01/2021 16:19:43 61.17 66.27 67.03 73.1 72.2 71.7 62.05 66.09 66.39 72.7 71.9 71.5
22/01/2021 16:19:44 58.41 62.59 67.03 73.1 72.2 71.7 61.13 62.89 66.39 72.7 71.9 71.5
22/01/2021 16:19:45 43.45 60.64 67.03 73 72.2 71.7 52.65 61.99 66.39 72.7 71.9 71.5
22/01/2021 16:19:46 78.86 77.96 77.96 73 72.3 71.7 80.45 79.54 79.54 72.6 71.9 71.5
22/01/2021 16:19:47 57.87 77.34 77.96 72.8 72.3 71.7 61.16 78.94 79.54 72.4 71.9 71.5
22/01/2021 16:19:48 48.51 73.15 77.96 72.8 72.3 71.7 55.22 74.78 79.54 72.4 71.9 71.5
22/01/2021 16:19:49 46.06 68.94 77.96 72.8 72.3 71.7 54.03 70.62 79.54 72.4 71.9 71.5
22/01/2021 16:19:50 49.88 64.73 77.96 72.8 72.3 71.7 55.08 66.53 79.54 72.4 71.9 71.5
22/01/2021 16:19:51 52.97 60.78 77.96 72.8 72.3 71.7 56.05 62.83 79.54 72.4 71.9 71.5
22/01/2021 16:19:52 50.54 57.69 77.96 72.8 72.3 71.7 55.34 59.96 79.54 72.4 71.9 71.5
22/01/2021 16:19:53 51.28 54.74 77.96 72.8 72.3 71.7 55.78 57.87 79.54 72.4 71.9 71.5
22/01/2021 16:19:54 76.65 75.34 77.96 72.8 72.3 71.7 81.5 80.17 80.17 72.5 72 71.5
22/01/2021 16:19:55 64.13 74.65 77.96 72.8 72.3 71.7 65.39 79.48 80.17 72.5 72 71.5
22/01/2021 16:19:56 65.28 71.15 77.96 72.8 72.3 71.7 69.2 75.57 80.17 72.6 72 71.6
22/01/2021 16:19:57 61.44 68.09 77.96 72.8 72.3 71.7 63.73 72.41 80.17 72.6 72 71.6
22/01/2021 16:19:58 55.83 65.22 77.96 72.8 72.3 71.7 61.57 69.08 80.17 72.6 72 71.6
22/01/2021 16:19:59 60.04 61.94 77.96 72.8 72.3 71.7 63.39 66.11 80.17 72.6 72 71.6
22/01/2021 16:20:00 48.47 60.53 77.96 72.8 72.3 71.7 55.04 64.38 80.17 72.6 72 71.6
22/01/2021 16:20:01 55.62 56.69 77.96 72.8 72.3 71.7 58.03 60.87 80.17 72.6 72 71.6
22/01/2021 16:20:02 54.99 56.71 77.96 72.8 72.3 71.7 59.88 60.56 80.17 72.6 72 71.6
22/01/2021 16:20:03 52.82 55.31 77.96 72.8 72.3 71.7 57.29 59.49 80.17 72.6 72 71.6
22/01/2021 16:20:04 49.88 53.83 77.96 72.8 72.3 71.7 55.23 58.02 80.17 72.6 72 71.5
22/01/2021 16:20:05 49.59 51.7 77.96 72.8 72.3 71.7 56.28 57.01 80.17 72.6 72 71.5
22/01/2021 16:20:06 54.75 54.12 77.96 72.8 72.3 71.7 58.21 57.91 80.17 72.6 72 71.5
22/01/2021 16:20:07 53.04 54.06 77.96 72.8 72.3 71.7 58.08 58.34 80.17 72.6 72 71.5
22/01/2021 16:20:08 49.85 53.16 77.96 72.8 72.3 71.7 55.59 57.72 80.17 72.6 72 71.5
22/01/2021 16:20:09 51.16 51.72 77.96 72.8 72.3 71.7 56.67 56.87 80.17 72.6 72 71.5
22/01/2021 16:20:10 61.79 60.11 77.96 72.8 72.3 71.7 64.37 62.89 80.17 72.6 72 71.5
22/01/2021 16:20:11 68.55 68.08 77.96 72.8 72.3 71.7 69.58 69.16 80.17 72.6 72 71.6
22/01/2021 16:20:12 56.92 66.81 77.96 72.8 72.3 71.7 61.97 67.99 80.17 72.6 72 71.6
22/01/2021 16:20:13 50.11 63.13 77.96 72.8 72.3 71.7 56.19 65.07 80.17 72.6 72 71.6
22/01/2021 16:20:14 77.7 76.68 77.96 72.9 72.3 71.7 77.03 76.06 80.17 72.6 72 71.6
22/01/2021 16:20:15 45.12 74.91 77.96 72.9 72.3 71.7 54.28 74.31 80.17 72.6 72 71.6
22/01/2021 16:20:16 49.7 70.67 77.34 72.9 72.3 71.7 56.62 70.14 80.17 72.6 72 71.6
22/01/2021 16:20:17 46.16 66.48 76.68 72.9 72.3 71.7 53.17 66.19 80.17 72.6 72 71.6
22/01/2021 16:20:18 44.35 62.31 76.68 72.9 72.3 71.7 52.8 62.3 80.17 72.6 72 71.5
22/01/2021 16:20:19 47.07 58.18 76.68 72.9 72.3 71.7 54.13 58.78 80.17 72.6 72 71.5
22/01/2021 16:20:20 49.51 54.45 76.68 72.9 72.3 71.7 54.94 56.5 80.17 72.5 72 71.5
22/01/2021 16:20:21 49.22 52.05 76.68 72.9 72.3 71.7 55.15 55.96 80.17 72.5 72 71.5
22/01/2021 16:20:22 57.33 57.12 76.68 72.8 72.2 71.7 60.73 60.45 80.17 72.4 71.9 71.5
22/01/2021 16:20:23 50.32 55.31 76.68 72.7 72.1 71.7 56.27 59.13 80.17 72.4 71.8 71.5
22/01/2021 16:20:24 49.74 52.69 76.68 72.6 72 71.7 55.2 57.31 79.48 72.2 71.7 71.5
22/01/2021 16:20:25 49.6 51.66 76.68 72.3 72 71.7 55.98 56.69 76.06 71.9 71.7 71.5
22/01/2021 16:20:26 44.67 50.19 76.68 72.3 72 71.7 53.53 55.94 76.06 71.8 71.7 71.5
22/01/2021 16:20:27 49.26 49.55 76.68 72.3 72 71.7 54.46 54.78 76.06 71.8 71.7 71.5
22/01/2021 16:20:28 47.57 49.54 76.68 72.3 72 71.7 53.93 54.61 76.06 71.8 71.7 71.5
22/01/2021 16:20:29 51.09 50.97 76.68 72.2 72 71.7 55.36 55.36 76.06 71.8 71.7 71.5
22/01/2021 16:20:30 53.97 53.56 76.68 72.2 72 71.7 58.96 58.02 76.06 71.8 71.7 71.5
22/01/2021 16:20:31 48.83 52.15 76.68 72.2 72 71.7 54.92 57.21 76.06 71.8 71.7 71.5
22/01/2021 16:20:32 44.01 50.37 76.68 72.2 72 71.7 53.56 55.89 76.06 71.8 71.7 71.5
22/01/2021 16:20:33 48.59 48.84 76.68 72.2 72 71.7 54.6 54.81 76.06 71.8 71.7 71.5
22/01/2021 16:20:34 54.37 54.07 76.68 72.2 72 71.7 58.49 58.17 76.06 71.8 71.7 71.5
22/01/2021 16:20:35 45.83 53.2 76.68 72.2 72 71.7 54.89 57.63 76.06 71.8 71.7 71.5
22/01/2021 16:20:36 60.02 59.23 76.68 72.2 72 71.7 61.34 60.8 76.06 71.8 71.7 71.5
22/01/2021 16:20:37 59.11 60.28 76.68 72.2 72 71.7 60.2 61.32 76.06 71.8 71.7 71.5
22/01/2021 16:20:38 50.31 58.53 76.68 72.2 72 71.7 56.29 60.03 76.06 71.8 71.7 71.5
22/01/2021 16:20:39 58.84 58.94 76.68 72.2 72 71.7 60.06 60.34 76.06 71.8 71.7 71.5
22/01/2021 16:20:40 52.46 57.35 76.68 72.2 72 71.7 55.66 59.06 76.06 71.8 71.7 71.5
22/01/2021 16:20:41 48.19 54.8 76.68 72.2 72 71.7 54.53 57.21 76.06 71.8 71.7 71.5
22/01/2021 16:20:42 75.19 73.92 76.68 72.3 72 71.7 73.57 72.17 76.06 71.8 71.8 71.5
22/01/2021 16:20:43 68.84 74.16 76.68 72.3 72 71.7 67.35 72.4 76.06 71.8 71.8 71.5
22/01/2021 16:20:44 68.86 70.79 74.91 72.3 72 71.7 68.15 69.51 74.31 71.8 71.8 71.5
22/01/2021 16:20:45 57.37 70.6 74.16 72.3 72 71.7 58.27 69.51 72.4 71.8 71.8 71.5
22/01/2021 16:20:46 45.69 66.56 74.16 72.3 72 71.7 53.5 65.65 72.4 71.8 71.8 71.5
22/01/2021 16:20:47 62.61 64.22 74.16 72.3 72 71.7 63.36 64.24 72.4 71.8 71.8 71.5
22/01/2021 16:20:48 49.42 61.99 74.16 72.3 72 71.7 55.12 62.34 72.4 71.8 71.7 71.5
22/01/2021 16:20:49 46.71 58.08 74.16 72.3 72 71.7 54.02 59.22 72.4 71.8 71.7 71.5
22/01/2021 16:20:50 68.84 67.73 74.16 72.3 72 71.7 70.73 69.36 72.4 71.8 71.7 71.5
22/01/2021 16:20:51 45.32 66.15 74.16 72.3 72 71.7 53.54 67.8 72.4 71.8 71.7 71.5
22/01/2021 16:20:52 56.96 61.96 74.16 72.3 72 71.7 59.5 63.82 72.4 71.8 71.7 71.5
22/01/2021 16:20:53 56.01 59.33 74.16 72.3 72 71.7 61.01 62.3 72.4 71.8 71.7 71.5
22/01/2021 16:20:54 46.66 57.45 74.16 72.3 72 71.7 53.83 61.04 72.4 71.8 71.7 71.5
22/01/2021 16:20:55 57.93 57.59 74.16 72.3 72 71.7 61.65 61.41 72.4 71.8 71.7 71.5
22/01/2021 16:20:56 58.13 58.25 74.16 72.3 72 71.7 62.04 62.27 72.4 71.8 71.7 71.5
22/01/2021 16:20:57 49.19 57.38 74.16 72.3 72 71.7 55.17 61.28 72.4 71.8 71.7 71.5
22/01/2021 16:20:58 46.19 54.16 74.16 72.3 72 71.7 54.13 58.56 72.4 71.8 71.7 71.5
22/01/2021 16:20:59 46.93 50.97 74.16 72.3 72 71.7 54.17 56.32 72.4 71.8 71.7 71.5
22/01/2021 16:21:00 45.57 48.98 74.16 72.3 72 71.7 53.8 55.12 72.4 71.8 71.7 71.5
22/01/2021 16:21:01 46.23 47.34 74.16 72.3 72 71.7 53.03 54.38 72.4 71.8 71.7 71.5
22/01/2021 16:21:02 46.39 47.31 74.16 72.3 72 71.7 53.18 53.72 72.4 71.8 71.7 71.5
22/01/2021 16:21:03 45.57 46.13 74.16 72.3 72 71.7 53.16 53.46 72.4 71.8 71.7 71.5
22/01/2021 16:21:04 45.72 45.99 74.16 72.3 72 71.7 53.71 53.65 72.4 71.8 71.7 71.5
22/01/2021 16:21:05 46.43 46.63 74.16 72.3 72 71.7 54.66 54.47 72.4 71.8 71.7 71.5
22/01/2021 16:21:06 46.07 46.84 74.16 72.3 72 71.7 53.46 54.55 72.4 71.8 71.7 71.5
22/01/2021 16:21:07 51.17 50.33 74.16 72.3 72 71.7 55.95 55.6 72.4 71.8 71.7 71.5
22/01/2021 16:21:08 43.83 49.07 74.16 72.2 72 71.7 52.58 54.82 72.4 71.8 71.7 71.5
22/01/2021 16:21:09 44.95 46.64 74.16 72 72 71.7 52.1 53.61 72.4 71.6 71.7 71.5
22/01/2021 16:21:10 51.42 50.03 74.16 71.8 72 71.7 55.75 54.89 72.4 71.4 71.7 71.5
22/01/2021 16:21:11 64.1 63.19 74.16 71.8 72 71.6 65.95 65.06 72.4 71.4 71.7 71.5
22/01/2021 16:21:12 69.9 69.19 74.16 71.8 72 71.6 77.48 76.77 76.77 71.5 71.7 71.5
22/01/2021 16:21:13 63.48 69.41 70.79 71.8 72 71.6 74.2 77.84 77.84 71.5 71.8 71.5
22/01/2021 16:21:14 51.13 66.12 70.6 71.8 72 71.6 56.86 74.57 77.84 71.5 71.7 71.5
22/01/2021 16:21:15 45.24 62.1 69.41 71.8 72 71.6 53.74 70.45 77.84 71.5 71.7 71.5
22/01/2021 16:21:16 49.53 58 69.41 71.6 72 71.6 54.48 66.36 77.84 71.3 71.7 71.5
22/01/2021 16:21:17 46.72 54.6 69.41 71.6 72 71.6 52.77 62.55 77.84 71.3 71.7 71.5
22/01/2021 16:21:18 56.02 55.79 69.41 71.6 72 71.6 57.83 59.06 77.84 71.3 71.7 71.5
22/01/2021 16:21:19 49.19 55.21 69.41 71.6 72 71.6 54.48 58.52 77.84 71.3 71.7 71.5
22/01/2021 16:21:20 72.15 71.24 71.24 71.6 72 71.6 73.71 72.82 77.84 71.3 71.8 71.5
22/01/2021 16:21:21 56.79 71.22 71.24 71.6 72 71.6 59.68 72.8 77.84 71.3 71.8 71.5
22/01/2021 16:21:22 56.15 67.18 71.24 71.6 72 71.6 58.87 68.84 77.84 71.3 71.8 71.5
22/01/2021 16:21:23 50.89 63.38 71.24 71.6 72 71.6 55.37 65.19 77.84 71.3 71.7 71.5
22/01/2021 16:21:24 47.32 59.52 71.24 71.6 72 71.6 54.13 61.62 77.84 71.3 71.7 71.5
22/01/2021 16:21:25 62.68 62.51 71.24 71.6 72 71.6 63.8 63.63 77.84 71.3 71.7 71.5
22/01/2021 16:21:26 60.03 63.16 71.24 71.6 72 71.6 61.07 64.12 77.84 71.3 71.7 71.5
22/01/2021 16:21:27 53.33 60.71 71.24 71.4 72 71.6 55.95 61.89 77.84 71.1 71.7 71.5
22/01/2021 16:21:28 52.96 57.67 71.24 71 72 71.6 56.29 59.21 77.84 70.8 71.7 71.5
22/01/2021 16:21:29 57.9 58.68 71.24 71 72 71.6 57.75 59.06 77.84 70.8 71.7 71.5
22/01/2021 16:21:30 51.67 56.12 71.24 71 72 71.6 54.88 57.1 77.84 70.8 71.7 71.5
22/01/2021 16:21:31 45.96 53.84 71.24 71 72 71.6 53.08 55.8 77.84 70.8 71.7 71.5
22/01/2021 16:21:32 48.48 50.69 71.24 71 72 71.6 54.24 54.56 77.84 70.8 71.7 71.5
22/01/2021 16:21:33 53.37 53.12 71.24 71 72 71.6 57.08 56.85 77.84 70.7 71.7 71.5
22/01/2021 16:21:34 52.7 54.37 71.24 70.8 72 71.6 56.63 57.74 77.84 70.5 71.7 71.5
22/01/2021 16:21:35 68.01 67.39 71.24 70.4 72 71.6 67.39 66.85 77.84 70.2 71.7 71.5
22/01/2021 16:21:36 64.82 67.18 71.24 70.2 72 71.6 64.35 66.7 77.84 70.1 71.7 71.5
22/01/2021 16:21:37 83.6 82.94 82.94 70.5 72.1 71.6 85.78 85.03 85.03 70.6 71.8 71.5
22/01/2021 16:21:38 48.46 81.94 82.94 70.5 72.1 71.6 54.15 84.11 85.03 70.6 71.8 71.5
22/01/2021 16:21:39 48.18 77.7 82.94 70.3 72.1 71.6 53.75 79.87 85.03 70.4 71.8 71.5
22/01/2021 16:21:40 44.1 73.47 82.94 70 72.1 71.6 52.92 75.65 85.03 70.1 71.8 71.5
22/01/2021 16:21:41 43.84 69.23 82.94 69.4 72.1 71.6 52.55 71.45 85.03 69.7 71.8 71.5
22/01/2021 16:21:42 43.6 65.01 82.94 69.4 72.1 71.6 52.35 67.29 85.03 69.7 71.8 71.5
22/01/2021 16:21:43 50.06 60.82 82.94 69.4 72.1 71.6 55.12 63.29 85.03 69.7 71.8 71.5
22/01/2021 16:21:44 52.15 57.23 82.94 69.4 72.1 71.6 55.89 60.1 85.03 69.7 71.8 71.5
22/01/2021 16:21:45 52.46 54.64 82.94 69.4 72.1 71.6 55.38 57.86 85.03 69.7 71.8 71.5
22/01/2021 16:21:46 50.99 53.69 82.94 69.4 72.1 71.6 55.12 56.65 85.03 69.7 71.8 71.5
22/01/2021 16:21:47 75.48 74.52 82.94 69.5 72.1 71.6 76.69 75.74 85.03 69.8 71.8 71.5
22/01/2021 16:21:48 56.7 72.14 82.94 69.5 72 71.6 58.26 73.36 85.03 69.8 71.7 71.5
22/01/2021 16:21:49 64.08 68.13 82.94 69.5 71.9 71.6 64.89 69.36 85.03 69.8 71.7 71.5
22/01/2021 16:21:50 68.95 68.89 82.94 69.5 71.8 71.6 69.59 69.63 85.03 69.8 71.6 71.5
22/01/2021 16:21:51 66.27 69.82 82.94 69.5 71.8 71.6 66.36 70.26 85.03 69.8 71.6 71.5
22/01/2021 16:21:52 60.1 66.61 82.94 69.5 71.8 71.6 61.03 67.16 85.03 69.8 71.6 71.5
22/01/2021 16:21:53 61.74 63.94 82.94 69.5 71.8 71.6 62.22 64.63 85.03 69.8 71.6 71.5
22/01/2021 16:21:54 66.87 66.44 82.94 69.5 71.8 71.6 67.38 66.89 85.03 69.8 71.6 71.5
22/01/2021 16:21:55 76.18 75.78 82.94 69.6 71.8 71.6 75.29 74.97 85.03 69.9 71.6 71.5
22/01/2021 16:21:56 52.04 73.76 82.94 69.4 71.8 71.6 56.68 72.96 85.03 69.7 71.6 71.5
22/01/2021 16:21:57 57.85 69.56 82.94 69.1 71.8 71.6 59.65 68.9 85.03 69.5 71.6 71.5
22/01/2021 16:21:58 57.08 65.82 82.94 68.4 71.7 71.6 59.85 65.48 85.03 69.1 71.5 71.5
22/01/2021 16:21:59 51.35 62.39 82.94 68.4 71.6 71.6 55.94 62.8 85.03 69.1 71.5 71.5
22/01/2021 16:22:00 55.46 58.67 82.94 68.4 71.5 71.6 58.85 59.81 85.03 69.1 71.3 71.5
22/01/2021 16:22:01 49.58 57.22 82.94 68.4 71.5 71.6 54.43 59.48 85.03 69.1 71.3 71.5
22/01/2021 16:22:02 45.25 53.97 82.94 68.4 71.5 71.6 53.48 56.96 85.03 69 71.3 71.5
22/01/2021 16:22:03 45.87 50.66 82.94 68.4 71.5 71.6 53.51 55.22 85.03 69 71.3 71.5
22/01/2021 16:22:04 55.17 54.4 82.94 68.4 71.5 71.6 58.19 57.47 85.03 69 71.3 71.5
22/01/2021 16:22:05 69.69 69.03 82.94 68.4 71.5 71.6 68.53 67.93 85.03 69.1 71.3 71.5
22/01/2021 16:22:06 50.81 68.34 82.94 68.4 71.5 71.6 55.79 67.26 85.03 69.1 71.3 71.5
22/01/2021 16:22:07 48.62 64.2 81.94 68.4 71.4 71.6 55.35 63.49 84.11 69.1 71.3 71.5
22/01/2021 16:22:08 50.62 60.17 77.7 68.4 71.4 71.6 57 60.29 79.87 69.1 71.2 71.5
22/01/2021 16:22:09 49.22 56.71 75.78 68.4 71.2 71.6 55.24 58.76 75.74 69.1 71.1 71.5
22/01/2021 16:22:10 53.38 54.94 75.78 68.4 71.2 71.6 58.58 59.06 75.74 69 71 71.5
22/01/2021 16:22:11 50.77 53.12 75.78 68.4 71.2 71.6 55.9 57.62 75.74 69 71 71.5
22/01/2021 16:22:12 50.82 52.34 75.78 68.4 71.2 71.6 56.27 56.88 75.74 69 71 71.5
22/01/2021 16:22:13 51.85 51.88 75.78 68.4 71.2 71.6 56.82 56.93 75.74 69 71 71.5
22/01/2021 16:22:14 50.86 51.89 75.78 68.4 71.1 71.6 56.75 57.28 75.74 69 71 71.5
22/01/2021 16:22:15 52.71 52.33 75.78 68.4 71.1 71.6 57.28 57.27 75.74 69 71 71.5
22/01/2021 16:22:16 65.1 63.43 75.78 68.4 70.9 71.6 67.4 65.9 75.74 69.1 70.8 71.5
22/01/2021 16:22:17 50.46 62.89 75.78 68.4 70.7 71.6 56.32 65.38 74.97 69.1 70.7 71.5
22/01/2021 16:22:18 53.45 59 75.78 68.4 70.7 71.6 56.92 61.86 74.97 69.1 70.7 71.5
22/01/2021 16:22:19 53.82 56.85 75.78 68.4 70.7 71.6 59.01 60.29 74.97 69.1 70.7 71.5
22/01/2021 16:22:20 45.33 54.77 75.78 68.4 70.7 71.6 54.06 58.97 74.97 69.1 70.7 71.5
22/01/2021 16:22:21 49.44 51.23 75.78 68.4 70.7 71.6 54.31 56.56 74.97 69.1 70.7 71.5
22/01/2021 16:22:22 45.8 50.66 75.78 68.4 70.7 71.6 53.27 55.44 74.97 69.1 70.7 71.5
22/01/2021 16:22:23 48.75 49.03 75.78 68.4 70.7 71.6 54.54 54.57 74.97 69.1 70.7 71.5
22/01/2021 16:22:24 48.7 49.33 75.78 68.4 70.7 71.6 55.14 54.98 74.97 69.1 70.7 71.5
22/01/2021 16:22:25 47.14 48.4 73.76 68.4 70.7 71.6 53.99 55.08 72.96 69.1 70.7 71.5
22/01/2021 16:22:26 48.76 48.79 69.56 68.4 70.7 71.6 54.92 54.97 68.9 69.1 70.7 71.5
22/01/2021 16:22:27 50 49.95 69.03 68.4 70.7 71.6 55.38 55.42 67.93 69.1 70.7 71.5
22/01/2021 16:22:28 58.98 58.1 69.03 68.4 70.7 71.6 60.25 59.6 67.93 69.1 70.7 71.5
22/01/2021 16:22:29 56.63 57.75 69.03 68.4 70.7 71.6 60.53 60.68 67.93 69.1 70.7 71.5
22/01/2021 16:22:30 74.88 73.75 73.75 68.5 70.7 71.6 76.84 75.73 75.73 69.1 70.7 71.5
22/01/2021 16:22:31 74.15 75.09 75.09 68.5 70.7 71.7 75.24 76.48 76.48 69.2 70.7 71.5
22/01/2021 16:22:32 53.15 72.21 75.09 68.5 70.7 71.7 56.69 73.61 76.48 69.2 70.7 71.5
22/01/2021 16:22:33 63.79 68.26 75.09 68.5 70.7 71.7 63.32 69.51 76.48 69.2 70.7 71.5
22/01/2021 16:22:34 69.38 69.15 75.09 68.5 70.7 71.7 68.16 68.32 76.48 69.2 70.7 71.5
22/01/2021 16:22:35 66.93 68.83 75.09 68.5 70.7 71.7 65.65 68 76.48 69.2 70.7 71.5
22/01/2021 16:22:36 51.44 68.1 75.09 68.5 70.7 71.7 56.11 66.98 76.48 69.2 70.7 71.5
22/01/2021 16:22:37 75.53 74.7 75.09 68.6 70.8 71.7 79.14 78.34 78.34 69.4 70.7 71.5
22/01/2021 16:22:38 66.96 74.59 75.09 68.6 70.8 71.6 67.14 77.79 78.34 69.4 70.7 71.5
22/01/2021 16:22:39 50.01 70.8 75.09 68.6 70.8 71.6 55.46 73.88 78.34 69.4 70.7 71.5
22/01/2021 16:22:40 51.24 66.62 75.09 68.6 70.8 71.6 58.04 69.73 78.34 69.4 70.7 71.5
22/01/2021 16:22:41 50.39 62.58 75.09 68.6 70.8 71.6 55.52 65.97 78.34 69.4 70.7 71.5
22/01/2021 16:22:42 49.15 58.81 75.09 68.6 70.8 71.6 55.57 62.4 78.34 69.4 70.7 71.5
22/01/2021 16:22:43 53.75 55.58 75.09 68.6 70.8 71.6 56.64 59.44 78.34 69.4 70.7 71.5
22/01/2021 16:22:44 44.87 54.39 75.09 68.6 70.8 71.6 54.08 57.9 78.34 69.4 70.7 71.5
22/01/2021 16:22:45 64.36 63.69 75.09 68.6 70.8 71.6 65.79 65.17 78.34 69.4 70.7 71.5
22/01/2021 16:22:46 70.6 68.96 75.09 68.6 70.8 71.6 70.97 69.33 78.34 69.4 70.8 71.5
22/01/2021 16:22:47 69.9 69.54 75.09 68.7 70.8 71.6 69.26 69.4 78.34 69.4 70.8 71.5
22/01/2021 16:22:48 69.85 69.74 75.09 68.7 70.8 71.6 69.32 69.35 78.34 69.4 70.8 71.5
22/01/2021 16:22:49 69.43 69.69 75.09 68.7 70.8 71.6 69.12 69.28 78.34 69.4 70.8 71.5
22/01/2021 16:22:50 69.5 69.59 75.09 68.7 70.8 71.6 69.31 69.34 78.34 69.4 70.8 71.5
22/01/2021 16:22:51 69.47 69.51 75.09 68.7 70.8 71.6 69.23 69.28 78.34 69.5 70.8 71.5
22/01/2021 16:22:52 69.62 69.59 75.09 68.8 70.8 71.6 69.44 69.4 78.34 69.5 70.8 71.5
22/01/2021 16:22:53 69.96 69.85 75.09 68.8 70.8 71.6 69.88 69.73 78.34 69.5 70.8 71.5
22/01/2021 16:22:54 70.14 70.07 75.09 68.8 70.8 71.6 70.14 70.02 78.34 69.5 70.8 71.5
22/01/2021 16:22:55 70.15 70.16 75.09 68.8 70.8 71.6 70.02 70.11 78.34 69.5 70.8 71.5
22/01/2021 16:22:56 70.69 70.54 75.09 68.8 70.8 71.6 70.76 70.6 78.34 69.5 70.8 71.5
22/01/2021 16:22:57 70.61 70.75 75.09 68.7 70.8 71.6 70.68 70.87 78.34 69.5 70.8 71.5
22/01/2021 16:22:58 70.21 70.52 75.09 68.5 70.8 71.6 70.3 70.6 78.34 69.3 70.8 71.5
22/01/2021 16:22:59 71.72 71.5 75.09 68.4 70.8 71.6 71.27 71.05 78.34 69.2 70.8 71.5
22/01/2021 16:23:00 70.35 71.43 75.09 68.4 70.8 71.6 70.62 71.01 78.34 69.2 70.8 71.5
22/01/2021 16:23:01 73.98 72.94 74.7 68.4 70.8 71.6 74.44 73.34 78.34 69.3 70.8 71.5
22/01/2021 16:23:02 72.43 73.03 74.7 68.5 70.8 71.6 72.96 73.47 78.34 69.3 70.8 71.5
22/01/2021 16:23:03 72.34 72.59 74.7 68.5 70.8 71.6 72.71 73.06 78.34 69.3 70.8 71.5
22/01/2021 16:23:04 71.48 72.42 74.7 68.5 70.8 71.6 71.57 72.8 78.34 69.3 70.8 71.5
22/01/2021 16:23:05 72 72.02 74.7 68.5 70.9 71.6 72.12 72.23 78.34 69.4 70.8 71.5
22/01/2021 16:23:06 71.59 71.96 74.7 68.3 70.9 71.6 71.64 72.13 78.34 69.2 70.8 71.5
22/01/2021 16:23:07 71.53 71.72 74.59 68.1 70.9 71.6 71.39 71.81 77.79 69 70.8 71.5
22/01/2021 16:23:08 71.53 71.6 73.03 68 70.9 71.6 71.37 71.57 73.88 69 70.8 71.5
22/01/2021 16:23:09 71.74 71.82 73.03 68 70.9 71.6 71.14 71.44 73.47 69 70.9 71.5
22/01/2021 16:23:10 71.5 71.64 73.03 68 70.9 71.6 71.14 71.26 73.47 69 70.9 71.5
22/01/2021 16:23:11 72.84 72.61 73.03 68.1 70.9 71.6 72.85 72.44 73.47 69 70.9 71.5
22/01/2021 16:23:12 71.69 72.23 73.03 68.1 70.9 71.6 71.79 72.15 73.47 69.1 70.9 71.5
22/01/2021 16:23:13 71.52 71.91 73.03 68.1 70.9 71.6 71.53 72 73.47 69.1 70.9 71.5
22/01/2021 16:23:14 71.18 71.65 73.03 68.1 70.9 71.6 70.76 71.68 73.47 69.1 70.9 71.5
22/01/2021 16:23:15 70.93 71.34 73.03 68.2 70.9 71.6 70.28 71.06 73.47 69.1 70.9 71.5
22/01/2021 16:23:16 70.81 71.09 73.03 68.2 70.9 71.6 70.51 70.6 73.47 69.1 70.9 71.5
22/01/2021 16:23:17 68.54 70.96 73.03 68.2 70.9 71.6 70.01 71.51 73.47 69.1 70.9 71.5
22/01/2021 16:23:18 51.8 69.32 73.03 68.2 70.9 71.6 56.02 69.93 73.47 69.1 70.9 71.5
22/01/2021 16:23:19 54.82 65.19 73.03 68.2 70.9 71.6 59.36 65.96 73.47 69.1 70.9 71.5
22/01/2021 16:23:20 52.61 61.52 73.03 68.2 70.9 71.6 57.22 63.02 73.47 69.1 70.9 71.5
22/01/2021 16:23:21 48.12 58.02 73.03 68.2 70.9 71.6 54.42 60.23 73.47 69.1 70.9 71.5
22/01/2021 16:23:22 53.06 54.79 73.03 68.2 70.9 71.6 57.01 58.21 73.47 69.1 70.9 71.5
22/01/2021 16:23:23 69.77 68.23 73.03 68.2 70.9 71.6 69.89 68.27 73.47 69.1 70.9 71.5
22/01/2021 16:23:24 71.72 70.74 73.03 68.2 70.9 71.6 71.78 70.85 73.47 69.1 70.9 71.5
22/01/2021 16:23:25 71.9 71.5 73.03 68.3 70.9 71.6 72.07 71.64 73.47 69.2 70.9 71.5
22/01/2021 16:23:26 71.82 71.72 73.03 68.3 70.9 71.6 72.03 71.93 73.47 69.2 70.9 71.5
22/01/2021 16:23:27 70.7 71.68 73.03 68.3 70.8 71.6 70.62 71.87 73.47 69.2 70.8 71.5
22/01/2021 16:23:28 71.39 71.37 73.03 68.3 70.8 71.6 71.58 71.51 73.47 69.2 70.8 71.5
22/01/2021 16:23:29 71.35 71.43 73.03 68.4 70.8 71.6 71.54 71.6 73.47 69.3 70.8 71.5
22/01/2021 16:23:30 72.38 72.03 73.03 68.4 70.8 71.6 72.66 72.33 73.47 69.3 70.8 71.5
22/01/2021 16:23:31 71.69 72.07 73.03 68.4 70.8 71.6 72.07 72.33 73.47 69.3 70.8 71.5
22/01/2021 16:23:32 72.47 72.28 72.61 68.5 70.8 71.6 73.21 72.96 73.06 69.3 70.8 71.5
22/01/2021 16:23:33 72.22 72.26 72.61 68.5 70.8 71.6 72.35 72.72 72.96 69.3 70.9 71.5
22/01/2021 16:23:34 71.8 72.29 72.61 68.5 70.8 71.6 71.89 72.59 72.96 69.3 70.8 71.5
22/01/2021 16:23:35 71.78 71.99 72.61 68.4 70.9 71.6 71.69 72.14 72.96 69.2 70.9 71.4
22/01/2021 16:23:36 71.55 71.83 72.61 68.3 70.9 71.6 71.54 71.85 72.96 69.1 70.9 71.4
22/01/2021 16:23:37 71.52 71.74 72.61 68.2 70.9 71.6 71.34 71.72 72.96 69 70.9 71.4
22/01/2021 16:23:38 71.39 71.56 72.61 68.1 70.9 71.6 71.14 71.43 72.96 68.9 70.9 71.4
22/01/2021 16:23:39 71.35 71.46 72.61 68.2 70.9 71.6 71.38 71.37 72.96 68.9 70.9 71.4
22/01/2021 16:23:40 71.33 71.45 72.61 68.2 70.9 71.6 71.34 71.45 72.96 69 70.9 71.4
22/01/2021 16:23:41 71.85 71.68 72.29 68.2 70.9 71.6 71.77 71.66 72.96 69 70.9 71.4
22/01/2021 16:23:42 71.5 71.63 72.29 68.3 70.9 71.6 71.39 71.57 72.96 69 70.9 71.4
22/01/2021 16:23:43 71.7 71.73 72.29 68.3 70.9 71.6 71.69 71.7 72.96 69 70.9 71.4
22/01/2021 16:23:44 71.53 71.75 72.29 68.3 70.9 71.6 71.36 71.68 72.96 69.1 70.9 71.4
22/01/2021 16:23:45 71.88 71.79 72.29 68.3 70.9 71.6 71.72 71.63 72.96 69.1 70.9 71.4
22/01/2021 16:23:46 71.91 71.93 72.29 68.4 70.9 71.6 71.95 71.92 72.96 69.1 70.9 71.4
22/01/2021 16:23:47 71.72 71.89 72.29 68.4 70.9 71.6 71.63 71.88 72.96 69.1 70.9 71.4
22/01/2021 16:23:48 71.68 71.83 72.29 68.4 70.9 71.6 71.45 71.76 72.96 69.2 70.9 71.4
22/01/2021 16:23:49 71.56 71.77 72.29 68.5 70.9 71.6 71.34 71.61 72.96 69.2 70.9 71.4
22/01/2021 16:23:50 71.18 71.62 72.29 68.5 70.9 71.6 70.99 71.43 72.96 69.2 70.9 71.4
22/01/2021 16:23:51 71.55 71.51 72.29 68.5 70.9 71.6 71.32 71.33 72.96 69.2 70.9 71.4
22/01/2021 16:23:52 70.95 71.45 72.29 68.6 70.9 71.6 70.8 71.23 72.96 69.3 70.9 71.4
22/01/2021 16:23:53 71.88 71.75 72.29 68.6 70.9 71.6 71.64 71.53 72.96 69.3 70.9 71.4
22/01/2021 16:23:54 71.73 71.86 72.29 68.6 70.9 71.6 71.48 71.61 72.96 69.3 70.9 71.4
22/01/2021 16:23:55 71.61 71.69 72.29 68.6 70.9 71.6 71.48 71.52 72.96 69.3 70.9 71.4
22/01/2021 16:23:56 71.65 71.71 72.29 68.7 70.9 71.6 71.45 71.55 72.96 69.3 70.9 71.4
22/01/2021 16:23:57 71.55 71.72 72.29 68.7 71 71.6 71.27 71.52 72.96 69.4 70.9 71.4
22/01/2021 16:23:58 71.52 71.64 72.29 68.2 71 71.6 71.29 71.39 72.96 69.1 70.9 71.4
22/01/2021 16:23:59 71.27 71.58 72.29 68.2 71 71.6 71.27 71.43 72.96 69.1 70.9 71.4
22/01/2021 16:24:00 71.11 71.35 72.29 68.3 71 71.6 70.67 71.24 72.96 69.1 70.9 71.4
22/01/2021 16:24:01 71.55 71.47 72.29 68.3 71 71.6 71.16 71.12 72.96 69.1 71 71.4
22/01/2021 16:24:02 71.63 71.6 72.29 68 71 71.6 71.38 71.31 72.72 68.9 71 71.4
22/01/2021 16:24:03 71.66 71.65 72.29 67.8 71 71.6 71.28 71.31 72.59 68.8 71 71.4
22/01/2021 16:24:04 71.4 71.66 71.99 67.8 71 71.6 71.23 71.33 72.14 68.8 71 71.4
22/01/2021 16:24:05 70.96 71.45 71.93 67.9 71 71.6 70.75 71.22 71.92 68.9 71 71.4
22/01/2021 16:24:06 71.84 71.75 71.93 67.9 71 71.6 71.72 71.58 71.92 68.9 71 71.4
22/01/2021 16:24:07 72.32 72.48 72.48 67.9 71 71.6 72.05 72.24 72.24 68.9 71 71.4
22/01/2021 16:24:08 83.96 82.34 82.34 68.5 71.1 71.6 83.76 82.06 82.06 69.3 71.1 71.5
22/01/2021 16:24:09 72.49 82.06 82.34 68.5 71.1 71.6 72.36 81.76 82.06 69.4 71.1 71.5
22/01/2021 16:24:10 71.95 78.53 82.34 68.6 71.1 71.6 71.73 78.25 82.06 69.4 71.1 71.5
22/01/2021 16:24:11 71.77 75.62 82.34 68.6 71.1 71.6 71.52 75.36 82.06 69.4 71.1 71.5
22/01/2021 16:24:12 71.76 73.68 82.34 68.6 71.1 71.6 71.37 73.43 82.06 69.4 71.1 71.5
22/01/2021 16:24:13 71.25 72.52 82.34 68.6 71.1 71.6 71.07 72.21 82.06 69.4 71.1 71.5
22/01/2021 16:24:14 70.71 71.78 82.34 68.7 71.1 71.6 70.43 71.54 82.06 69.5 71.1 71.5
22/01/2021 16:24:15 72.13 72.01 82.34 68.7 71.1 71.6 71.77 71.66 82.06 69.5 71.1 71.5
22/01/2021 16:24:16 73.45 73.14 82.34 68.7 71.1 71.6 73.19 72.85 82.06 69.5 71.1 71.5
22/01/2021 16:24:17 72.51 73.3 82.34 68.8 71.1 71.6 71.96 72.89 82.06 69.5 71.1 71.5
22/01/2021 16:24:18 74.92 74.77 82.34 68.8 71.1 71.6 74.3 74.21 82.06 69.6 71.1 71.4
22/01/2021 16:24:19 74.75 74.83 82.34 68.9 71.1 71.6 74.21 74.28 82.06 69.6 71.1 71.4
22/01/2021 16:24:20 73.05 74.81 82.34 68.9 71.1 71.6 72.58 74.26 82.06 69.7 71.1 71.4
22/01/2021 16:24:21 75.34 75.33 82.34 69 71.1 71.6 74.87 74.85 82.06 69.7 71.1 71.4
22/01/2021 16:24:22 72.7 74.58 82.34 69 71.1 71.6 72.27 74.1 82.06 69.7 71.1 71.4
22/01/2021 16:24:23 71.51 73.48 82.34 69 71.1 71.6 71.29 73.01 82.06 69.7 71.1 71.4
22/01/2021 16:24:24 77.6 76.32 82.34 69.1 71.2 71.6 76.73 75.61 82.06 69.8 71.1 71.4
22/01/2021 16:24:25 73.58 76.14 82.34 69.2 71.2 71.6 73.12 75.3 82.06 69.8 71.1 71.4
22/01/2021 16:24:26 76.77 76.97 82.34 69.3 71.2 71.6 75.98 76.05 82.06 69.9 71.1 71.4
22/01/2021 16:24:27 74.44 75.96 82.34 69.3 71.2 71.6 73.86 75.38 82.06 69.9 71.2 71.4
22/01/2021 16:24:28 71.14 75.24 82.34 69.3 71.2 71.6 70.85 74.53 82.06 70 71.2 71.4
22/01/2021 16:24:29 70.94 73.11 82.34 69.4 71.2 71.6 70.62 72.58 82.06 70 71.2 71.4
22/01/2021 16:24:30 70.95 71.88 82.34 69.4 71.2 71.5 70.57 71.44 82.06 70 71.2 71.4
22/01/2021 16:24:31 71.38 71.41 82.34 69.4 71.2 71.5 71.03 71.06 82.06 70 71.2 71.4
22/01/2021 16:24:32 71.19 71.51 82.34 69.4 71.2 71.5 70.91 71.19 82.06 70 71.2 71.4
22/01/2021 16:24:33 71.22 71.25 82.34 69.4 71.2 71.5 70.78 70.94 82.06 70 71.2 71.4
22/01/2021 16:24:34 71.04 71.41 82.34 69.5 71.2 71.5 70.62 70.96 82.06 70.1 71.2 71.4
22/01/2021 16:24:35 70.51 71.04 82.34 69.5 71.2 71.5 70.1 70.65 82.06 70.1 71.2 71.3
22/01/2021 16:24:36 70.78 70.83 82.34 69.5 71.2 71.5 70.39 70.48 82.06 70.1 71.2 71.3
22/01/2021 16:24:37 72.08 71.79 82.34 69.5 71.2 71.5 71.55 71.27 82.06 70.1 71.2 71.3
22/01/2021 16:24:38 70.67 71.71 82.06 69.5 71.2 71.4 70.3 71.23 81.76 70.1 71.2 71.3
22/01/2021 16:24:39 71.49 71.58 78.53 69.6 71.2 71.4 71.13 71.17 78.25 70.1 71.2 71.3
22/01/2021 16:24:40 71.1 71.28 76.97 69.6 71.3 71.4 70.75 70.92 76.05 70.1 71.2 71.3
22/01/2021 16:24:41 71.21 71.25 76.97 69.6 71.3 71.4 70.72 70.83 76.05 70.2 71.2 71.3
22/01/2021 16:24:42 71.26 71.3 76.97 69.6 71.3 71.4 70.96 70.97 76.05 70.2 71.2 71.3
22/01/2021 16:24:43 71.28 71.35 76.97 69.6 71.3 71.4 70.84 71.01 76.05 70.2 71.2 71.3
22/01/2021 16:24:44 70.93 71.33 76.97 69.6 71.3 71.4 70.51 70.95 76.05 70.2 71.2 71.2
22/01/2021 16:24:45 70.72 70.99 76.97 69.7 71.3 71.4 70.36 70.59 76.05 70.2 71.2 71.2
22/01/2021 16:24:46 70.66 70.79 76.97 69.6 71.3 71.4 70.34 70.44 76.05 70.1 71.2 71.2
22/01/2021 16:24:47 71.95 71.7 76.97 69.6 71.3 71.3 71.54 71.33 76.05 70.1 71.2 71.2
22/01/2021 16:24:48 71.13 71.71 76.97 69.6 71.3 71.3 70.61 71.33 76.05 70.1 71.2 71.2
22/01/2021 16:24:49 72.17 72.1 76.97 69.6 71.3 71.3 71.68 71.6 76.05 70.1 71.2 71.2
22/01/2021 16:24:50 72.81 72.75 76.97 69.7 71.3 71.3 72.1 72.08 76.05 70.2 71.3 71.2
22/01/2021 16:24:51 72.86 73.15 76.97 69.7 71.3 71.3 72.38 72.6 76.05 70.2 71.3 71.2
22/01/2021 16:24:52 72.28 73.18 76.97 69.7 71.3 71.4 71.6 72.64 76.05 70.2 71.3 71.2
22/01/2021 16:24:53 71.28 72.82 76.97 69.7 71.3 71.4 70.8 72.19 76.05 70.2 71.3 71.2
22/01/2021 16:24:54 71.86 71.99 76.97 69.7 71.3 71.4 71.49 71.56 76.05 70 71.3 71.2
22/01/2021 16:24:55 70.85 72.01 76.97 69.7 71.3 71.4 70.26 71.57 76.05 70 71.3 71.2
22/01/2021 16:24:56 71.4 71.48 75.96 69.7 71.3 71.4 71.08 71.07 75.38 70 71.3 71.2
22/01/2021 16:24:57 70.91 71.32 75.24 69.7 71.3 71.4 70.51 70.93 74.53 70.1 71.3 71.2
22/01/2021 16:24:58 72.8 72.39 73.18 69.8 71.3 71.4 72.53 72.13 72.64 70.1 71.3 71.2
22/01/2021 16:24:59 75.94 75.84 75.84 69.8 71.4 71.4 75.87 75.77 75.77 70.1 71.3 71.2
22/01/2021 16:25:00 81.23 81.02 81.02 70 71.4 71.4 83.09 82.63 82.63 70.4 71.4 71.2
22/01/2021 16:25:01 71.08 78.6 81.02 70 71.4 71.4 70.66 80.18 82.63 70.4 71.4 71.2
22/01/2021 16:25:02 71.35 75.45 81.02 70.1 71.4 71.4 70.95 76.66 82.63 70.4 71.4 71.2
22/01/2021 16:25:03 71.32 73.44 81.02 70.1 71.4 71.4 70.94 74.06 82.63 70.5 71.4 71.2
22/01/2021 16:25:04 70.76 72.23 81.02 70.1 71.4 71.4 70.39 72.4 82.63 70.5 71.4 71.2
22/01/2021 16:25:05 70.91 71.38 81.02 70.1 71.4 71.4 70.5 71.25 82.63 70.5 71.4 71.2
22/01/2021 16:25:06 71.43 71.39 81.02 70.1 71.4 71.4 71.11 71.09 82.63 70.5 71.3 71.2
22/01/2021 16:25:07 71.15 71.35 81.02 70.1 71.4 71.4 71.03 71.16 82.63 70.5 71.4 71.2
22/01/2021 16:25:08 71.2 71.25 81.02 70.2 71.4 71.4 70.88 71.02 82.63 70.5 71.4 71.2
22/01/2021 16:25:09 70.78 71.23 81.02 70.2 71.4 71.4 70.46 70.98 82.63 70.5 71.4 71.2
22/01/2021 16:25:10 70.75 70.92 81.02 70.2 71.4 71.4 70.53 70.65 82.63 70.6 71.4 71.2
22/01/2021 16:25:11 71.67 71.54 81.02 70.2 71.3 71.4 71.46 71.35 82.63 70.6 71.3 71.2
22/01/2021 16:25:12 71.59 71.5 81.02 70.2 71.3 71.4 71.23 71.18 82.63 70.6 71.3 71.2
22/01/2021 16:25:13 71.08 71.45 81.02 70.2 71.3 71.4 70.99 71.15 82.63 70.6 71.3 71.2
22/01/2021 16:25:14 72.41 72.3 81.02 70.2 71.3 71.4 72.4 72.3 82.63 70.6 71.3 71.2
22/01/2021 16:25:15 72.29 72.35 81.02 70.2 71.3 71.4 71.94 72.06 82.63 70.6 71.3 71.2
22/01/2021 16:25:16 71.09 72.17 81.02 70.2 71.3 71.4 70.88 71.93 82.63 70.6 71.3 71.2
22/01/2021 16:25:17 72.71 72.81 81.02 70.2 71.3 71.4 72.37 72.5 82.63 70.6 71.3 71.2
22/01/2021 16:25:18 74.71 74.36 81.02 70.3 71.3 71.4 74.13 73.81 82.63 70.6 71.3 71.2
22/01/2021 16:25:19 71.22 73.72 81.02 70.3 71.3 71.4 70.98 73.22 82.63 70.7 71.3 71.2
22/01/2021 16:25:20 71.07 72.29 81.02 70.3 71.3 71.4 70.74 71.91 82.63 70.7 71.3 71.2
22/01/2021 16:25:21 72.05 72.04 81.02 70.3 71.4 71.4 71.75 71.71 82.63 70.7 71.3 71.2
22/01/2021 16:25:22 72.11 72.36 81.02 70.4 71.4 71.4 71.97 72.15 82.63 70.7 71.4 71.2
22/01/2021 16:25:23 73.11 73.13 81.02 70.4 71.4 71.4 72.97 73.02 82.63 70.7 71.4 71.2
22/01/2021 16:25:24 71.87 72.64 81.02 70.4 71.4 71.4 71.51 72.41 82.63 70.7 71.4 71.2
22/01/2021 16:25:25 71.41 72.1 81.02 70.4 71.4 71.4 71.09 71.83 82.63 70.8 71.4 71.2
22/01/2021 16:25:26 77.69 76.95 81.02 70.5 71.4 71.4 76.8 76.11 82.63 70.8 71.4 71.2
22/01/2021 16:25:27 73.04 76.95 81.02 70.5 71.4 71.4 72.54 76.12 82.63 70.8 71.4 71.2
22/01/2021 16:25:28 72.12 75.03 81.02 70.6 71.4 71.4 71.89 74.34 82.63 70.9 71.4 71.2
22/01/2021 16:25:29 70.92 73.42 81.02 70.6 71.4 71.4 70.45 72.95 82.63 70.9 71.4 71.2
22/01/2021 16:25:30 72.56 72.4 78.6 70.6 71.4 71.4 72.17 71.95 80.18 70.9 71.4 71.2
22/01/2021 16:25:31 74.53 74.38 76.95 70.6 71.4 71.4 73.83 73.7 76.66 70.9 71.4 71.3
22/01/2021 16:25:32 73.45 74.31 76.95 70.7 71.4 71.4 72.86 73.67 76.12 70.9 71.4 71.3
22/01/2021 16:25:33 72.23 73.97 76.95 70.7 71.4 71.4 71.86 73.34 76.12 71 71.4 71.3
22/01/2021 16:25:34 72.18 72.92 76.95 70.7 71.4 71.4 72.44 72.82 76.12 71 71.4 71.3
22/01/2021 16:25:35 70.69 72.59 76.95 70.7 71.5 71.4 70.15 72.66 76.12 71 71.4 71.3
22/01/2021 16:25:36 71.75 71.83 76.95 70.7 71.5 71.4 71.2 71.4 76.12 71 71.4 71.3
22/01/2021 16:25:37 73.37 73.33 76.95 70.8 71.5 71.4 72.51 72.57 76.12 71 71.4 71.3
22/01/2021 16:25:38 73.65 73.78 76.95 70.8 71.5 71.4 72.98 73.11 76.12 71 71.5 71.3
22/01/2021 16:25:39 71.58 73.78 76.95 70.8 71.5 71.4 70.67 73.11 76.12 71.1 71.5 71.3
22/01/2021 16:25:40 75.93 75.7 76.95 70.8 71.5 71.4 75.01 74.86 76.12 71.1 71.5 71.3
22/01/2021 16:25:41 75.85 76.21 76.95 70.9 71.5 71.4 74.66 75.1 76.12 71.1 71.5 71.3
22/01/2021 16:25:42 72.39 75.24 76.95 70.9 71.5 71.4 71.47 74.13 76.12 71.1 71.5 71.3
22/01/2021 16:25:43 71.31 73.78 76.95 70.9 71.5 71.4 70.67 72.76 76.12 71.1 71.5 71.3
22/01/2021 16:25:44 72.69 73 76.95 70.9 71.5 71.4 72.21 72.41 76.12 71.1 71.5 71.3
22/01/2021 16:25:45 71.88 72.83 76.95 70.9 71.5 71.4 71.3 72.19 76.12 71.1 71.5 71.3
22/01/2021 16:25:46 71.36 72.11 76.95 70.9 71.5 71.4 70.97 71.55 76.12 71.2 71.5 71.3
22/01/2021 16:25:47 73.39 73.1 76.95 70.9 71.5 71.4 72.69 72.43 76.12 71.2 71.5 71.3
22/01/2021 16:25:48 71.86 73.1 76.95 71 71.5 71.4 71.49 72.44 76.12 71.2 71.5 71.3
22/01/2021 16:25:49 71.02 72.35 76.95 71 71.5 71.4 70.71 71.85 76.12 71.2 71.5 71.3
22/01/2021 16:25:50 71.96 72.08 76.95 71 71.5 71.4 71.15 71.46 76.12 71.2 71.5 71.3
22/01/2021 16:25:51 71.95 72.22 76.95 71 71.6 71.4 71.28 71.51 76.12 71.2 71.5 71.3
22/01/2021 16:25:52 71.09 71.86 76.95 71 71.6 71.4 70.53 71.19 76.12 71.2 71.5 71.3
22/01/2021 16:25:53 71.69 71.69 76.95 71 71.6 71.4 71.47 71.28 76.12 71.2 71.5 71.3
22/01/2021 16:25:54 70.98 71.57 76.95 71.1 71.6 71.4 70.81 71.24 76.12 71.3 71.5 71.3
22/01/2021 16:25:55 71.18 71.23 76.95 71.1 71.6 71.4 70.91 71.02 76.12 71.3 71.5 71.3
22/01/2021 16:25:56 71.29 71.36 76.95 71.1 71.6 71.4 71.28 71.25 76.12 71.3 71.5 71.3
22/01/2021 16:25:57 71.1 71.26 76.21 71.1 71.6 71.4 70.95 71.18 75.1 71.3 71.5 71.3
22/01/2021 16:25:58 71.12 71.19 76.21 71.1 71.6 71.4 70.91 71.07 75.1 71.3 71.5 71.3
22/01/2021 16:25:59 71.65 71.54 76.21 71.1 71.6 71.4 71.66 71.53 75.1 71.3 71.6 71.3
22/01/2021 16:26:00 71.39 71.62 76.21 71.1 71.6 71.4 71.38 71.66 75.1 71.3 71.6 71.3
22/01/2021 16:26:01 65.61 71.39 76.21 71.1 71.6 71.4 66.7 71.35 75.1 71.3 71.6 71.3
22/01/2021 16:26:02 58.51 68.58 76.21 71.1 71.6 71.4 60.83 69.01 75.1 71.3 71.6 71.3
22/01/2021 16:26:03 58.1 64.94 76.21 71.1 71.6 71.4 59.79 65.68 75.1 71.3 71.6 71.3
22/01/2021 16:26:04 63.13 64.06 76.21 71.1 71.6 71.4 63.59 64.46 75.1 71.3 71.6 71.3
22/01/2021 16:26:05 53.17 62.82 76.21 71.1 71.6 71.4 57.76 63.45 75.1 71.3 71.6 71.3
22/01/2021 16:26:06 56.79 59.26 76.21 71.1 71.6 71.4 59.56 60.77 75.1 71.3 71.6 71.3
22/01/2021 16:26:07 49.04 57.69 76.21 71.1 71.6 71.4 56.62 59.95 75.1 71.3 71.6 71.3
22/01/2021 16:26:08 47.36 54.29 76.21 71.1 71.6 71.4 55.92 58.15 75.1 71.3 71.6 71.3
22/01/2021 16:26:09 51.22 51.6 76.21 71.1 71.6 71.4 57.45 57.4 75.1 71.3 71.6 71.3
22/01/2021 16:26:10 47.68 51.11 76.21 71.1 71.6 71.4 55.36 57.21 75.1 71.3 71.6 71.3
22/01/2021 16:26:11 47.63 49.42 75.24 71.1 71.6 71.4 55.14 56.24 74.13 71.3 71.6 71.3
22/01/2021 16:26:12 49.18 49.59 73.78 71.1 71.6 71.4 56.99 56.66 72.76 71.3 71.6 71.3
22/01/2021 16:26:13 51.42 51.28 73.1 71.1 71.6 71.4 57.31 57.37 72.44 71.3 71.6 71.3
22/01/2021 16:26:14 52.12 52.82 73.1 71.1 71.6 71.4 58.87 58.99 72.44 71.3 71.6 71.3
22/01/2021 16:26:15 48.51 51.57 73.1 71.1 71.6 71.4 55.47 58.06 72.44 71.3 71.6 71.3
22/01/2021 16:26:16 47.21 50.26 73.1 71.1 71.6 71.4 54.98 56.84 72.44 71.3 71.6 71.3
22/01/2021 16:26:17 53.2 52.38 73.1 71.1 71.6 71.4 57.05 56.67 72.44 71.3 71.6 71.2
22/01/2021 16:26:18 50.3 52.61 72.35 71.1 71.6 71.4 56.74 57.07 71.85 71.3 71.6 71.2
22/01/2021 16:26:19 51.15 51.41 72.22 71.1 71.6 71.4 56.45 56.69 71.66 71.3 71.6 71.2
22/01/2021 16:26:20 53.16 53.55 72.22 71.1 71.6 71.4 56.28 56.71 71.66 71.2 71.6 71.2
22/01/2021 16:26:21 68.2 67.58 71.86 71.1 71.5 71.4 67.21 66.64 71.66 71.2 71.5 71.2
22/01/2021 16:26:22 52.99 65.41 71.69 71.1 71.5 71.4 57.64 64.63 71.66 71.2 71.5 71.2
22/01/2021 16:26:23 53.49 61.6 71.62 71.1 71.5 71.4 58.03 61.68 71.66 71.2 71.5 71.2
22/01/2021 16:26:24 60.26 60.57 71.62 71.1 71.5 71.4 62.78 62.5 71.66 71.2 71.5 71.2
22/01/2021 16:26:25 49.34 59.46 71.62 71.1 71.5 71.4 56.42 61.78 71.66 71.2 71.5 71.2
22/01/2021 16:26:26 46.88 55.75 71.62 71.1 71.4 71.4 55.63 59.1 71.66 71.2 71.4 71.2
22/01/2021 16:26:27 49.6 52.24 71.62 71.1 71.4 71.4 56.57 57.46 71.66 71.2 71.4 71.2
22/01/2021 16:26:28 47.02 50.5 71.62 71.1 71.4 71.4 55.62 56.72 71.66 71.2 71.4 71.2
22/01/2021 16:26:29 56.38 55.37 71.62 71.1 71.4 71.4 59.25 58.67 71.66 71.2 71.4 71.2
22/01/2021 16:26:30 49.51 55.1 71.39 71.1 71.4 71.4 55.85 58.42 71.35 71.2 71.4 71.2
22/01/2021 16:26:31 44.57 52.23 68.58 71.1 71.4 71.4 54.92 56.88 69.01 71.2 71.4 71.2
22/01/2021 16:26:32 55.78 55.69 67.58 71.1 71.4 71.4 59.21 59.04 66.64 71.2 71.4 71.2
22/01/2021 16:26:33 61.74 60.81 67.58 71.1 71.4 71.4 63.46 62.36 66.64 71.2 71.4 71.2
22/01/2021 16:26:34 59.38 60.11 67.58 71.1 71.4 71.4 62.2 62.58 66.64 71.2 71.4 71.2
22/01/2021 16:26:35 54.86 59.82 67.58 71.1 71.4 71.4 59.18 62.33 66.64 71.2 71.4 71.2
22/01/2021 16:26:36 44.21 57.14 67.58 71.1 71.4 71.4 54.78 60.42 66.64 71.2 71.4 71.2
22/01/2021 16:26:37 57.58 57.43 67.58 70.8 71.4 71.4 61.59 61.35 66.64 70.8 71.4 71.2
22/01/2021 16:26:38 56.85 58.62 67.58 70.8 71.4 71.4 60.65 62.25 66.64 70.8 71.4 71.2
22/01/2021 16:26:39 45.77 56.55 67.58 70.8 71.4 71.4 54.75 60.51 66.64 70.8 71.4 71.2
22/01/2021 16:26:40 60.95 60.63 67.58 70.9 71.4 71.4 62.51 62.35 66.64 70.8 71.4 71.2
22/01/2021 16:26:41 62.1 61.95 67.58 70.9 71.4 71.4 64.98 64.45 66.64 70.8 71.4 71.2
22/01/2021 16:26:42 61.44 62.98 67.58 70.9 71.4 71.4 65.2 65.99 66.64 70.8 71.4 71.2
22/01/2021 16:26:43 62.22 62.66 67.58 70.9 71.4 71.4 62.97 64.5 66.64 70.8 71.4 71.2
22/01/2021 16:26:44 75.86 75.11 75.11 70.9 71.4 71.4 74.45 73.75 73.75 70.8 71.4 71.2
22/01/2021 16:26:45 80.1 79.87 79.87 71 71.5 71.4 81.23 80.79 80.79 71 71.5 71.2
22/01/2021 16:26:46 52.56 78.72 79.87 71 71.5 71.4 57.28 79.67 80.79 71 71.5 71.2
22/01/2021 16:26:47 52.47 74.49 79.87 71 71.5 71.4 57.92 75.47 80.79 70.9 71.5 71.2
22/01/2021 16:26:48 45.51 70.3 79.87 71 71.5 71.4 54.81 71.36 80.79 70.9 71.5 71.2
22/01/2021 16:26:49 51.55 66.08 79.87 71 71.5 71.4 57.12 67.27 80.79 70.9 71.5 71.2
22/01/2021 16:26:50 51.27 62.16 79.87 71 71.5 71.4 57.16 63.76 80.79 70.9 71.5 71.2
22/01/2021 16:26:51 48.88 58.34 79.87 71 71.5 71.4 55.18 60.74 80.79 70.9 71.5 71.2
22/01/2021 16:26:52 52.44 56.12 79.87 71 71.4 71.4 56.07 58.53 80.79 70.9 71.4 71.2
22/01/2021 16:26:53 55.72 55.8 79.87 71 71.4 71.4 60.05 59.7 80.79 70.9 71.4 71.2
22/01/2021 16:26:54 53.21 54.64 79.87 71 71.4 71.4 58.45 58.95 80.79 70.9 71.4 71.2
22/01/2021 16:26:55 54.64 54.79 79.87 70.9 71.4 71.4 59.73 59.72 80.79 70.9 71.4 71.2
22/01/2021 16:26:56 50.66 54.71 79.87 70.9 71.4 71.4 57.34 59.68 80.79 70.9 71.4 71.2
22/01/2021 16:26:57 48.94 52.77 79.87 70.9 71.4 71.4 56.26 58.52 80.79 70.9 71.4 71.2
22/01/2021 16:26:58 42.53 50.53 79.87 70.9 71.4 71.4 54.78 57.13 80.79 70.9 71.4 71.2
22/01/2021 16:26:59 43.32 47.28 79.87 70.9 71.4 71.4 54.23 55.79 80.79 70.9 71.4 71.2
22/01/2021 16:27:00 43.22 45.31 79.87 70.9 71.4 71.4 53.9 54.86 80.79 70.9 71.4 71.2
22/01/2021 16:27:01 45 44.88 79.87 70.9 71.4 71.4 54.68 54.64 80.79 70.9 71.4 71.2
22/01/2021 16:27:02 45 45.01 79.87 70.9 71.4 71.4 54.28 54.59 80.79 70.9 71.4 71.2
22/01/2021 16:27:03 43.93 45.04 79.87 70.9 71.4 71.4 55.12 55.01 80.79 70.9 71.4 71.2
22/01/2021 16:27:04 42.93 44.38 79.87 70.9 71.4 71.4 53.61 54.72 80.79 70.9 71.4 71.2
22/01/2021 16:27:05 50.47 49.75 79.87 70.9 71.4 71.4 56.53 56.17 80.79 70.9 71.4 71.2
22/01/2021 16:27:06 49.95 51.37 79.87 70.9 71.4 71.4 56.62 57.01 80.79 70.9 71.4 71.2
22/01/2021 16:27:07 44.71 49.16 79.87 70.9 71.4 71.4 55.26 56.23 80.79 70.9 71.4 71.2
22/01/2021 16:27:08 46.16 46.95 79.87 70.9 71.4 71.4 54.77 55.75 80.79 70.9 71.4 71.2
22/01/2021 16:27:09 44.51 46.9 79.87 70.9 71.4 71.4 54.7 55.21 80.79 70.9 71.4 71.2
22/01/2021 16:27:10 46.58 46.86 79.87 70.9 71.4 71.4 55.23 55.35 80.79 70.9 71.4 71.2
22/01/2021 16:27:11 46.5 47.3 79.87 70.9 71.4 71.4 55.13 55.36 80.79 70.9 71.4 71.2
22/01/2021 16:27:12 44.09 46.07 79.87 70.9 71.4 71.4 55.07 55.18 80.79 70.9 71.4 71.2
22/01/2021 16:27:13 47.91 47.48 79.87 70.9 71.4 71.4 55.69 55.55 80.79 70.9 71.4 71.2
22/01/2021 16:27:14 43.93 46.64 79.87 70.9 71.4 71.4 54.47 55.54 80.79 70.9 71.4 71.2
22/01/2021 16:27:15 43.7 45.21 78.72 70.9 71.4 71.4 54.22 54.86 79.67 70.9 71.4 71.2
22/01/2021 16:27:16 44.76 44.8 74.49 70.9 71.4 71.4 55.04 54.94 75.47 70.9 71.4 71.2
22/01/2021 16:27:17 45.03 45.17 70.3 70.9 71.4 71.4 54.77 54.97 71.36 70.9 71.4 71.2
22/01/2021 16:27:18 44.08 44.98 66.08 70.9 71.4 71.4 54.84 54.96 67.27 70.9 71.4 71.2
22/01/2021 16:27:19 52.98 52.15 62.16 70.9 71.4 71.4 58.06 57.69 63.76 70.9 71.4 71.2
22/01/2021 16:27:20 50.82 53.59 58.34 70.9 71.4 71.4 58.11 59.04 60.74 70.9 71.4 71.2
22/01/2021 16:27:21 53.03 52.82 56.12 70.9 71.4 71.4 58.85 58.66 59.72 70.9 71.4 71.2
22/01/2021 16:27:22 46.87 52.04 55.8 70.9 71.4 71.4 55.23 58.26 59.72 70.9 71.4 71.2
22/01/2021 16:27:23 47.95 49.45 54.79 70.9 71.4 71.3 55.43 56.53 59.72 70.9 71.4 71.2
22/01/2021 16:27:24 51.44 51.67 54.79 70.9 71.4 71.3 57.1 57.3 59.72 70.9 71.4 71.1
22/01/2021 16:27:25 47.47 50.34 54.71 70.9 71.4 71.3 55.54 56.56 59.68 70.9 71.3 71.1
22/01/2021 16:27:26 56.91 55.7 55.7 70.9 71.4 71.3 60.39 59.4 59.4 70.9 71.3 71.1
22/01/2021 16:27:27 53.56 54.76 55.7 70.9 71.4 71.3 58.9 59.37 59.4 70.9 71.3 71.1
22/01/2021 16:27:28 52.58 53.92 55.7 70.9 71.4 71.3 57.93 58.86 59.4 70.9 71.3 71.1
22/01/2021 16:27:29 53.24 53.53 55.7 70.9 71.4 71.3 58.5 58.67 59.4 70.9 71.3 71.1
22/01/2021 16:27:30 59.87 58.8 58.8 70.9 71.4 71.3 63.2 62.32 62.32 70.8 71.3 71.1
22/01/2021 16:27:31 61.2 60.65 60.65 70.8 71.4 71.3 64.87 64.37 64.37 70.8 71.3 71.1
22/01/2021 16:27:32 55.9 60.67 60.67 70.8 71.4 71.3 59.56 64.33 64.37 70.8 71.3 71.1
22/01/2021 16:27:33 52.37 58.15 60.67 70.8 71.4 71.3 57.91 61.93 64.37 70.8 71.3 71.1
22/01/2021 16:27:34 58.23 57.43 60.67 70.8 71.4 71.3 61.53 60.97 64.37 70.8 71.3 71.1
22/01/2021 16:27:35 56.79 57.53 60.67 70.8 71.4 71.3 60.23 60.98 64.37 70.8 71.3 71.1
22/01/2021 16:27:36 54.72 57.4 60.67 70.8 71.4 71.3 59.14 60.72 64.37 70.8 71.3 71.1
22/01/2021 16:27:37 54.9 55.86 60.67 70.8 71.4 71.3 58.78 59.58 64.37 70.7 71.3 71.1
22/01/2021 16:27:38 53.05 55.85 60.67 70.8 71.4 71.3 57.95 59.52 64.37 70.7 71.3 71.1
22/01/2021 16:27:39 51.36 54.31 60.67 70.8 71.4 71.3 56.75 58.55 64.37 70.7 71.3 71.1
22/01/2021 16:27:40 49.16 52.78 60.67 70.8 71.4 71.3 56.59 57.74 64.37 70.7 71.3 71.1
22/01/2021 16:27:41 49.41 50.63 60.67 70.8 71.4 71.3 55.99 56.78 64.37 70.7 71.3 71.1
22/01/2021 16:27:42 51.3 52.3 60.67 70.8 71.4 71.3 56.67 57.52 64.37 70.7 71.3 71.1
22/01/2021 16:27:43 48.7 50.19 60.67 70.8 71.4 71.3 55.88 56.18 64.37 70.7 71.3 71.1
22/01/2021 16:27:44 47.96 49.69 60.67 70.8 71.4 71.3 55.46 56.2 64.37 70.7 71.3 71.1
22/01/2021 16:27:45 51.2 50.57 60.67 70.8 71.3 71.3 56.7 56.49 64.37 70.7 71.3 71.1
22/01/2021 16:27:46 60.55 59.39 60.67 70.7 71.3 71.2 64.43 63.42 64.37 70.6 71.3 71
22/01/2021 16:27:47 58.43 59.06 60.67 70.7 71.3 71.2 61.93 62.72 64.37 70.6 71.3 71
22/01/2021 16:27:48 56.59 59.17 60.67 70.7 71.3 71.2 61.5 63.03 64.37 70.6 71.3 71
22/01/2021 16:27:49 45.72 57.24 60.67 70.7 71.3 71.2 54.73 61.62 64.37 70.6 71.3 71
22/01/2021 16:27:50 46.34 53.41 60.67 70.7 71.3 71.2 55.1 58.6 64.37 70.6 71.3 71
22/01/2021 16:27:51 44 50.28 60.67 70.7 71.3 71.2 54.08 56.65 64.37 70.6 71.3 71
22/01/2021 16:27:52 53.38 53.11 60.67 70.7 71.3 71.2 58.35 58.27 64.37 70.6 71.3 71
22/01/2021 16:27:53 42.85 51.23 60.67 70.7 71.3 71.2 53.84 56.93 64.37 70.6 71.3 71
22/01/2021 16:27:54 42.59 47.85 60.67 70.7 71.3 71.2 53.49 55.3 64.37 70.6 71.3 71
22/01/2021 16:27:55 43.71 45.43 60.67 70.6 71.3 71.2 53.9 54.36 64.37 70.6 71.3 71
22/01/2021 16:27:56 47.26 46.65 60.67 70.6 71.3 71.2 55.34 55.04 64.37 70.5 71.2 71
22/01/2021 16:27:57 44.57 46.82 60.67 70.6 71.2 71.2 54.26 55.04 64.37 70.5 71.2 71
22/01/2021 16:27:58 52.64 51.91 60.67 70.6 71.2 71.2 57.56 57.04 64.37 70.5 71.1 71
22/01/2021 16:27:59 51.6 51.58 60.67 70.6 71.1 71.2 57.39 57.36 64.37 70.5 71.1 71
22/01/2021 16:28:00 54.29 53.86 60.67 70.6 71.1 71.2 58.76 58.62 64.37 70.5 71.1 71
22/01/2021 16:28:01 55.47 55.06 60.67 70.5 71.1 71.2 59.31 59.15 64.33 70.4 71.1 71
22/01/2021 16:28:02 55.06 55.56 59.39 70.5 71.1 71.2 59.08 59.47 63.42 70.4 71.1 71
22/01/2021 16:28:03 54.82 55.72 59.39 70.5 71.1 71.2 58.58 59.41 63.42 70.4 71.1 71
22/01/2021 16:28:04 46.9 54.79 59.39 70.5 71.1 71.2 55.19 58.71 63.42 70.4 71.1 71
22/01/2021 16:28:05 45.24 51.75 59.39 70.4 71.1 71.2 54.35 57.01 63.42 70.4 71.1 71
22/01/2021 16:28:06 42.93 48.77 59.39 70.4 71.1 71.2 53.94 55.46 63.42 70.3 71.1 71
22/01/2021 16:28:07 42.67 46.13 59.39 70.4 71.1 71.2 53.9 54.61 63.42 70.3 71.1 71
22/01/2021 16:28:08 42.74 44.28 59.39 70.4 71.1 71.2 53.63 54.17 63.42 70.3 71.1 71
22/01/2021 16:28:09 43.72 43.74 59.39 70.4 71.1 71.2 53.43 53.98 63.42 70.3 71.1 71
22/01/2021 16:28:10 42.85 43.55 59.39 70.4 71.1 71.2 53.21 53.64 63.42 70.3 71.1 71
22/01/2021 16:28:11 54.43 53.68 59.39 70.3 71.1 71.2 58.02 57.5 63.42 70.2 71.1 71
22/01/2021 16:28:12 44.31 53.68 59.39 70.3 71.1 71.2 53.63 57.48 63.42 70.2 71.1 71
22/01/2021 16:28:13 42.22 50.14 59.39 70.3 71.1 71.2 53.08 55.48 63.42 70.2 71.1 71
22/01/2021 16:28:14 42.53 46.94 59.39 70.3 71.1 71.2 53.56 54.21 63.42 70.2 71.1 71
22/01/2021 16:28:15 61.79 60.14 60.14 70.3 71.1 71.2 64.58 62.93 63.42 70.2 71.1 71
22/01/2021 16:28:16 56.22 60.27 60.27 70.2 71.1 71.2 60.44 63.07 63.07 70.2 71.1 71
22/01/2021 16:28:17 59.06 58.93 60.27 70.2 71.1 71.2 61.75 61.92 63.07 70.1 71.1 71
22/01/2021 16:28:18 61.25 60.71 60.71 70.2 71.1 71.2 64.26 63.78 63.78 70.1 71.1 71
22/01/2021 16:28:19 59.42 60.5 60.71 70.2 71.1 71.2 63.14 63.59 63.78 70.1 71.1 71
22/01/2021 16:28:20 61 60.73 60.73 70.2 71.1 71.2 65.46 64.89 64.89 70.2 71.1 71
22/01/2021 16:28:21 61.55 61.5 61.5 70.2 71.1 71.1 63.86 65.34 65.34 70.2 71.1 70.9
22/01/2021 16:28:22 60.03 61.01 61.5 70.2 71.1 71.1 63.26 64.03 65.34 70.2 71.1 70.9
22/01/2021 16:28:23 58.8 60.72 61.5 70.2 71.1 71.1 61.88 63.94 65.34 70.1 71.1 70.9
22/01/2021 16:28:24 54.7 59.31 61.5 70.2 71.1 71.1 57.21 62.38 65.34 70.1 71.1 70.9
22/01/2021 16:28:25 53.11 56.84 61.5 70.2 71.1 71.1 56.19 59.76 65.34 70.1 71.1 70.9
22/01/2021 16:28:26 49.24 55.6 61.5 70.2 71.1 71.1 54.5 58.41 65.34 70.1 71.1 70.9
22/01/2021 16:28:27 48.39 52.37 61.5 70.1 71.1 71.1 54.49 56.08 65.34 70.1 71.1 70.9
22/01/2021 16:28:28 57.28 56.12 61.5 70.1 71.1 71.1 60.78 59.74 65.34 70 71.1 70.9
22/01/2021 16:28:29 51.19 56.13 61.5 70.1 71.1 71.1 56.34 59.7 65.34 70 71 70.9
22/01/2021 16:28:30 52.41 53.41 61.5 70.1 70.9 71.1 56.06 57.75 65.34 70 70.9 70.9
22/01/2021 16:28:31 51.81 53.01 61.5 70.1 70.7 71.1 55.96 56.97 65.34 70 70.7 70.9
22/01/2021 16:28:32 47.59 52.64 61.5 70 70.7 71.1 54.29 56.67 65.34 69.9 70.7 70.9
22/01/2021 16:28:33 44.46 50.01 61.5 70 70.7 71.1 52.94 55.18 65.34 69.9 70.7 70.9
22/01/2021 16:28:34 59.8 58.25 61.5 70 70.7 71.1 61.78 60.41 65.34 69.9 70.7 70.9
22/01/2021 16:28:35 60.12 59.92 61.5 70 70.7 71.1 63.19 62.58 65.34 69.9 70.7 70.9
22/01/2021 16:28:36 59.15 60.12 61.5 70 70.7 71.1 61.52 62.7 65.34 69.9 70.7 70.9
22/01/2021 16:28:37 59.55 59.56 61.5 69.9 70.7 71.1 63.61 63.07 65.34 69.8 70.7 70.9
22/01/2021 16:28:38 61.39 61.2 61.5 69.9 70.7 71.1 62.91 63.51 65.34 69.8 70.7 70.9
22/01/2021 16:28:39 58.33 61.09 61.5 69.9 70.7 71.1 60.5 63.16 65.34 69.8 70.7 70.9
22/01/2021 16:28:40 55.89 58.75 61.5 69.9 70.7 71.1 58.82 61.09 65.34 69.8 70.7 70.9
22/01/2021 16:28:41 59.42 59.63 61.5 69.9 70.7 71.1 62.41 61.76 65.34 69.8 70.7 70.9
22/01/2021 16:28:42 55.2 58.62 61.5 69.8 70.7 71.1 59.58 61.82 65.34 69.8 70.7 70.9
22/01/2021 16:28:43 48.94 56.63 61.5 69.8 70.7 71.1 54.99 60.36 65.34 69.7 70.7 70.9
22/01/2021 16:28:44 44.44 53.39 61.5 69.8 70.7 71.1 52.91 57.77 65.34 69.7 70.7 70.9
22/01/2021 16:28:45 43.43 49.97 61.5 69.8 70.7 71.1 52.32 55.42 65.34 69.7 70.7 70.9
22/01/2021 16:28:46 44.96 47.03 61.5 69.7 70.7 71.1 53.11 53.71 65.34 69.7 70.7 70.9
22/01/2021 16:28:47 43.08 45.99 61.5 69.7 70.7 71.1 52.6 53.45 65.34 69.6 70.7 70.9
22/01/2021 16:28:48 42.53 44.33 61.5 69.7 70.7 71.1 51.92 52.92 65.34 69.6 70.7 70.9
22/01/2021 16:28:49 42.4 43.43 61.5 69.7 70.7 71.1 52.39 52.47 65.34 69.6 70.7 70.9
22/01/2021 16:28:50 43.29 43.12 61.5 69.7 70.7 71.1 52.69 52.68 65.34 69.6 70.7 70.9
22/01/2021 16:28:51 56.26 55.24 61.2 69.6 70.7 71.1 59.89 58.98 64.03 69.6 70.7 70.9
22/01/2021 16:28:52 52.05 53.11 61.2 69.6 70.7 71.1 57.39 57.69 63.94 69.5 70.7 70.9
22/01/2021 16:28:53 52.12 52.8 61.2 69.6 70.7 71.1 56.06 57.5 63.51 69.5 70.7 70.9
22/01/2021 16:28:54 51.31 52.5 61.2 69.6 70.7 71.1 56.84 57.42 63.51 69.5 70.7 70.9
22/01/2021 16:28:55 48.94 51.47 61.2 69.5 70.7 71.1 54.66 56.52 63.51 69.5 70.7 70.9
22/01/2021 16:28:56 44.24 49.89 61.2 69.5 70.7 71.1 52.89 55.35 63.51 69.5 70.7 70.9
22/01/2021 16:28:57 42.5 47.18 61.2 69.5 70.7 71.1 52.08 53.99 63.51 69.4 70.7 70.9
22/01/2021 16:28:58 57.6 57.06 61.2 69.5 70.7 71.1 61.5 61.05 63.51 69.4 70.7 70.9
22/01/2021 16:28:59 53.55 57.43 61.2 69.5 70.7 71.1 57.98 61.35 63.51 69.4 70.7 70.9
22/01/2021 16:29:00 50.27 54.85 61.2 69.4 70.7 71.1 55.7 59.07 63.51 69.4 70.7 70.9
22/01/2021 16:29:01 45.1 52.33 61.2 69.4 70.7 71.1 53.42 57.04 63.51 69.3 70.7 70.9
22/01/2021 16:29:02 43.29 49.19 61.2 69.4 70.7 71.1 52.53 55.13 63.51 69.3 70.7 70.9
22/01/2021 16:29:03 43.06 46.44 61.2 69.4 70.7 71.1 52.38 53.64 63.51 69.3 70.7 70.9
22/01/2021 16:29:04 45.14 45.1 61.2 69.3 70.7 71.1 52.97 53.06 63.51 69.3 70.7 70.9
22/01/2021 16:29:05 57.43 55.78 61.2 69.3 70.7 71.1 60.57 59.16 63.51 69.3 70.7 70.9
22/01/2021 16:29:06 46.21 55.13 61.2 69.3 70.7 71.1 53.46 58.63 63.51 69.2 70.7 70.9
22/01/2021 16:29:07 49.65 51.61 61.2 69.3 70.7 71.1 55.49 56.06 63.51 69.2 70.7 70.9
22/01/2021 16:29:08 49.93 51.59 61.09 68.8 70.7 71.1 55.26 56.45 63.16 68.8 70.7 70.9
22/01/2021 16:29:09 47.13 49.83 59.63 68.8 70.7 71.1 53.28 55.35 61.82 68.7 70.7 70.9
22/01/2021 16:29:10 47.98 49.62 59.63 68.8 70.7 71.1 53.75 54.55 61.82 68.7 70.7 70.9
22/01/2021 16:29:11 48.87 49.32 58.62 68.7 70.7 71.1 54.39 54.64 61.82 68.7 70.7 70.9
22/01/2021 16:29:12 54.07 53.57 57.43 68.7 70.7 71.1 57.87 57.49 61.35 68.7 70.7 70.9
22/01/2021 16:29:13 49.91 53.52 57.43 68.7 70.7 71.1 54.6 57.45 61.35 68.6 70.7 70.9
22/01/2021 16:29:14 52.58 52.57 57.43 68.6 70.7 71.1 56.66 56.69 61.35 68.6 70.7 70.9
22/01/2021 16:29:15 50.09 52.87 57.43 68.6 70.7 71.1 56.05 57.13 61.35 68.6 70.7 70.9
22/01/2021 16:29:16 49.37 51.24 57.43 68.6 70.7 71.1 54.83 56.44 61.35 68.5 70.7 70.9
22/01/2021 16:29:17 58.31 56.69 57.43 68.5 70.7 71.1 60.59 59.35 61.35 68.5 70.7 70.9
22/01/2021 16:29:18 49.95 56.48 57.43 68.5 70.7 71.1 55.4 59.3 61.35 68.5 70.7 70.9
22/01/2021 16:29:19 53.72 54.45 57.43 68.4 70.7 71.1 57.33 57.96 61.35 68.4 70.7 70.9
22/01/2021 16:29:20 57.26 56.81 57.43 68.4 70.7 71.1 60.59 60.04 61.35 68.4 70.7 70.9
22/01/2021 16:29:21 53.65 56.14 57.43 68.3 70.7 71.1 57.14 59.47 61.35 68.3 70.7 70.9
22/01/2021 16:29:22 47.58 54.25 57.43 68.3 70.7 71.1 54.25 57.9 61.35 68.3 70.7 70.9
22/01/2021 16:29:23 47.79 51.55 57.43 68.2 70.7 71.1 54.14 56.3 61.35 68.2 70.7 70.9
22/01/2021 16:29:24 49.12 49.99 57.43 68.1 70.7 71.1 54.77 55.23 61.35 68.1 70.7 70.9
22/01/2021 16:29:25 47.36 49.53 57.43 68 70.7 71.1 53.74 54.93 61.35 68.1 70.7 70.9
22/01/2021 16:29:26 43.96 47.75 57.43 67.9 70.7 71.1 52.38 53.92 61.35 68 70.7 70.9
22/01/2021 16:29:27 47.68 47.55 57.43 67.9 70.7 71.1 54.44 54.22 61.35 68 70.7 70.9
22/01/2021 16:29:28 46.06 47.26 57.43 67.8 70.7 71.1 53.33 54.09 61.35 67.9 70.7 70.9
22/01/2021 16:29:29 56.84 55.7 56.81 67.8 70.7 71.1 60.27 59.11 60.04 67.9 70.7 70.9
22/01/2021 16:29:30 52.5 55.5 56.81 67.8 70.7 71.1 56.67 58.93 60.04 67.9 70.7 70.9
22/01/2021 16:29:31 61.71 60.99 60.99 67.8 70.7 71.1 64.8 64.05 64.05 67.8 70.7 70.9
22/01/2021 16:29:32 52.55 59.66 60.99 67.7 70.7 71 57.51 62.81 64.05 67.8 70.7 70.8
22/01/2021 16:29:33 61.73 60.86 60.99 67.7 70.7 71 65.22 64.38 64.38 67.8 70.7 70.8
22/01/2021 16:29:34 67.73 66.62 66.62 67.7 70.7 71 70.58 69.43 69.43 67.8 70.7 70.8
22/01/2021 16:29:35 69.82 69.12 69.12 67.7 70.7 71 72.78 72 72 67.8 70.7 70.8
22/01/2021 16:29:36 70.62 71.14 71.14 67.7 70.7 71 73.17 73.54 73.54 67.8 70.7 70.8
22/01/2021 16:29:37 64.05 69.52 71.14 67.6 70.7 71 67.1 72.33 73.54 67.8 70.7 70.8
22/01/2021 16:29:38 56.59 67.13 71.14 67.6 70.7 71 59.35 69.95 73.54 67.8 70.7 70.8
22/01/2021 16:29:39 59.09 63.5 71.14 67.6 70.7 71 62.16 66.27 73.54 67.8 70.7 70.8
22/01/2021 16:29:40 61.87 62 71.14 67.6 70.7 71 64.24 64.56 73.54 67.8 70.7 70.8
22/01/2021 16:29:41 53.8 61.94 71.14 67.5 70.7 71 57.7 64.51 73.54 67.7 70.7 70.8
22/01/2021 16:29:42 59.25 59.26 71.14 67.5 70.7 71 61.93 62.01 73.54 67.7 70.7 70.8
22/01/2021 16:29:43 54.29 59.3 71.14 67.5 70.7 71 58.28 62.05 73.54 67.7 70.7 70.8
22/01/2021 16:29:44 64.24 62.53 71.14 67.4 70.7 71 66.9 65.18 73.54 67.7 70.7 70.8
22/01/2021 16:29:45 65.07 65.46 71.14 67.4 70.7 71 67.02 67.64 73.54 67.6 70.7 70.8
22/01/2021 16:29:46 61.6 63.8 71.14 67.4 70.6 71 64.85 66.36 73.54 67.6 70.6 70.8
22/01/2021 16:29:47 54.94 62.2 71.14 67.3 70.5 71 58.18 64.95 73.54 67.6 70.5 70.8
22/01/2021 16:29:48 60.33 60.85 71.14 67.3 70.5 71 62.86 63.33 73.54 67.6 70.5 70.8
22/01/2021 16:29:49 65.36 65.1 71.14 67.3 70.5 71 67.54 67.15 73.54 67.5 70.5 70.8
22/01/2021 16:29:50 59.61 65.22 71.14 67.2 70.5 71 62.84 67.22 73.54 67.5 70.5 70.8
22/01/2021 16:29:51 62.59 63.73 71.14 67.2 70.5 71 64.85 65.94 73.54 67.5 70.5 70.8
22/01/2021 16:29:52 61.56 62.62 71.14 67.1 70.5 71 64.65 65.19 73.54 67.4 70.5 70.8
22/01/2021 16:29:53 56.99 61.92 71.14 67.1 70.5 71 59.87 64.75 73.54 67.4 70.5 70.8
22/01/2021 16:29:54 56.29 59.84 71.14 67 70.5 71 61.5 62.6 73.54 67.4 70.5 70.8
22/01/2021 16:29:55 59.5 59.2 71.14 67 70.5 71 62.21 63 73.54 67.3 70.5 70.8
22/01/2021 16:29:56 54.97 59.27 71.14 67 70.5 71 58.48 62.22 73.54 67.3 70.5 70.8
22/01/2021 16:29:57 56.71 57.17 71.14 66.9 70.5 71 59.51 60.44 73.54 67.3 70.5 70.8
22/01/2021 16:29:58 56.73 58.31 71.14 66.9 70.5 71 59.73 60.93 73.54 67.2 70.5 70.8
22/01/2021 16:29:59 52.34 56.3 71.14 66.8 70.5 71 56.92 59.41 73.54 67.1 70.5 70.8
22/01/2021 16:30:00 61.2 60.9 71.14 66.3 70.5 71 62.93 62.79 73.54 66.5 70.5 70.8
22/01/2021 16:30:01 58.43 59.35 71.14 66.3 70.5 71 61.14 61.78 73.54 66.5 70.5 70.8
22/01/2021 16:30:02 57.14 59.77 71.14 66.3 70.5 71 61.13 62.69 73.54 66.5 70.5 70.8
22/01/2021 16:30:03 51.37 57.58 71.14 66.2 70.5 71 55.92 60.83 73.54 66.4 70.5 70.8
22/01/2021 16:30:04 50.71 54.91 71.14 66.2 70.5 71 57.54 58.92 73.54 66.4 70.5 70.8
22/01/2021 16:30:05 44.11 52.61 71.14 66.1 70.5 71 55.06 57.79 73.54 66.3 70.5 70.8
22/01/2021 16:30:06 45.74 49.27 69.52 66.1 70.5 71 57.34 57.07 72.33 66.3 70.5 70.8
22/01/2021 16:30:07 44.29 47.27 67.13 66 70.5 71 53.82 56.86 69.95 66.3 70.5 70.8
22/01/2021 16:30:08 44.49 45.69 65.46 66 70.5 71 53.02 55.11 67.64 66.2 70.5 70.8
22/01/2021 16:30:09 46.12 45.82 65.46 65.9 70.5 71 53.73 54.08 67.64 66.2 70.5 70.8
22/01/2021 16:30:10 43.66 45.69 65.46 65.9 70.5 71 53.31 53.81 67.64 66.1 70.5 70.8
22/01/2021 16:30:11 43.3 44.55 65.46 65.8 70.5 71 53.14 53.76 67.64 66.1 70.5 70.8
22/01/2021 16:30:12 43.59 43.99 65.46 65.8 70.5 71 52.57 53.26 67.64 66.1 70.5 70.8
22/01/2021 16:30:13 42.43 43.64 65.46 65.7 70.5 71 52.95 53.16 67.64 66 70.5 70.8
22/01/2021 16:30:14 43.17 43.28 65.46 65.7 70.5 71 52.83 52.97 67.64 65.9 70.5 70.8
22/01/2021 16:30:15 42.83 43.31 65.22 65.6 70.5 71 53.02 53.39 67.22 65.9 70.5 70.8
22/01/2021 16:30:16 43.82 43.63 65.22 65.6 70.5 71 52.77 52.96 67.22 65.8 70.5 70.8
22/01/2021 16:30:17 42.79 43.57 65.22 65.5 70.5 71 52.64 52.96 67.22 65.8 70.5 70.8
22/01/2021 16:30:18 43.4 43.56 65.22 65.4 70.5 71 52 53.01 67.22 65.7 70.5 70.8
22/01/2021 16:30:19 42.79 43.36 65.22 65.3 70.5 71 53.04 52.88 67.22 65.6 70.5 70.8
22/01/2021 16:30:20 43.15 43.17 63.73 65.2 70.5 71 52.34 52.7 65.94 65.6 70.4 70.8
22/01/2021 16:30:21 43.83 43.67 62.62 65.2 70.5 71 53.52 53.23 65.19 65.5 70.4 70.8
22/01/2021 16:30:22 42.47 43.53 61.92 65.1 70.4 71 52.63 53.19 64.75 65.5 70.4 70.8
22/01/2021 16:30:23 43.62 43.63 60.9 65 70.4 71 52.96 53.11 63 65.4 70.4 70.8
22/01/2021 16:30:24 42.59 43.56 60.9 64.9 70.3 71 52.23 53.06 63 65.3 70.3 70.8
22/01/2021 16:30:25 42.48 42.87 60.9 64.9 70.2 71 52.43 52.56 62.79 65.3 70.1 70.8
22/01/2021 16:30:26 42.54 42.9 60.9 64.6 70.1 71 52.74 52.8 62.79 65.1 70.1 70.8
22/01/2021 16:30:27 43.24 43.26 60.9 64.5 70.1 71 52.8 52.94 62.79 65 70.1 70.8
22/01/2021 16:30:28 42.43 43.01 60.9 64.4 70.1 71 52.69 53.04 62.79 64.9 70.1 70.8
22/01/2021 16:30:29 43.45 43.31 60.9 64.3 70.1 71 53.11 52.98 62.79 64.9 70.1 70.8
22/01/2021 16:30:30 43.05 43.42 59.77 64.2 70.1 71 52.61 52.99 62.69 64.8 70.1 70.8
22/01/2021 16:30:31 42.05 43.01 59.77 64.1 70.1 71 53.46 53.35 62.69 64.7 70.1 70.8
22/01/2021 16:30:32 42.86 42.9 57.58 64 70.1 71 53.46 53.76 60.83 64.6 70.1 70.8
22/01/2021 16:30:33 44.69 44.05 54.91 63.9 70.1 71 53.88 53.7 58.92 64.5 70.1 70.8
22/01/2021 16:30:34 44.09 44.2 52.61 63.8 70.1 71 52.82 53.66 57.79 64.4 70.1 70.8
22/01/2021 16:30:35 43.24 44.12 49.27 63.7 70.1 71 53.28 53.54 57.07 64.3 70.1 70.8
22/01/2021 16:30:36 44.06 44.04 47.27 63.6 70.1 71 53.81 53.66 56.86 64.3 70.1 70.8
22/01/2021 16:30:37 43.72 43.86 45.82 63.5 70.1 71 53.29 53.58 55.11 64.2 70.1 70.8
22/01/2021 16:30:38 43.03 43.86 45.82 63.3 70.1 71 53.14 53.5 54.08 64.1 70.1 70.8
22/01/2021 16:30:39 43.57 43.61 45.69 63.2 70.1 71 53.58 53.6 53.81 64 70.1 70.8
22/01/2021 16:30:40 44.02 43.95 44.55 62.9 70.1 71 54.1 54.13 54.13 63.8 70.1 70.8
22/01/2021 16:30:41 43.11 43.82 44.2 62.6 70.1 71 53.65 53.98 54.13 63.6 70.1 70.8
22/01/2021 16:30:42 43.78 43.73 44.2 62.5 70.1 71 53.75 53.93 54.13 63.5 70.1 70.8
22/01/2021 16:30:43 44.2 44.38 44.38 62.4 70.1 71 53.52 53.92 54.13 63.5 70.1 70.8
22/01/2021 16:30:44 43.65 43.85 44.38 62.2 70.1 71 53.37 53.78 54.13 63.4 70.1 70.8
22/01/2021 16:30:45 43.89 44.03 44.38 62.1 70.1 71 53.97 53.97 54.13 63.3 70.1 70.8
22/01/2021 16:30:46 43.94 44.04 44.38 62 70.1 71 53.18 53.87 54.13 63.2 70.1 70.8
22/01/2021 16:30:47 43.21 44.08 44.38 61.8 70.1 71 52.9 53.6 54.13 63.1 70.1 70.8
22/01/2021 16:30:48 43.17 43.55 44.38 61.6 70.1 71 53.08 53.39 54.13 63 70.1 70.8
22/01/2021 16:30:49 42.99 43.38 44.38 61.5 70.1 71 52.39 53.04 54.13 62.9 70.1 70.8
22/01/2021 16:30:50 43.62 43.5 44.38 61.3 70.1 71 53.44 53.53 54.13 62.8 70.1 70.8
22/01/2021 16:30:51 43.34 43.77 44.38 61.1 70.1 71 53.48 53.44 54.13 62.7 70.1 70.8
22/01/2021 16:30:52 42.56 43.31 44.38 61 70.1 71 52.81 53.53 54.13 62.6 70.1 70.8
22/01/2021 16:30:53 43.78 43.56 44.38 60.8 70.1 71 52.84 53.13 54.13 62.5 70.1 70.8
22/01/2021 16:30:54 44.41 44.2 44.38 60.7 70.1 71 53.01 53.14 54.13 62.4 70.1 70.8
22/01/2021 16:30:55 44.04 44.2 44.38 60.5 70.1 71 53.34 53.32 54.13 62.3 70 70.8
22/01/2021 16:30:56 44.24 44.49 44.49 60.3 70.1 71 53.32 53.37 54.13 62.2 70 70.8
22/01/2021 16:30:57 44.58 44.63 44.63 60.2 70.1 71 52.73 53.3 54.13 62.1 70 70.8
22/01/2021 16:30:58 44.56 44.63 44.63 60 70.1 71 53.44 53.37 54.13 61.9 70 70.8
22/01/2021 16:30:59 43.99 44.67 44.67 59.8 70.1 71 53.13 53.33 54.13 61.8 70 70.8
22/01/2021 16:31:00 43.52 44.17 44.67 59.5 70.1 71 53.38 53.43 54.13 61.7 70 70.8
22/01/2021 16:31:01 43.34 43.76 44.67 59.5 70.1 71 53.15 53.37 54.13 61.6 70 70.8
22/01/2021 16:31:02 44.02 43.93 44.67 59.5 70.1 71 53.26 53.35 54.13 61.6 70 70.8
22/01/2021 16:31:03 43.33 43.9 44.67 59.5 70.1 71 52.74 53.4 54.13 61.6 70 70.8
22/01/2021 16:31:04 42.76 43.63 44.67 59.4 70.1 71 52.66 53.02 54.13 61.6 70 70.8
22/01/2021 16:31:05 43.47 43.38 44.67 59.4 70.1 71 53.19 53.17 54.13 61.6 70 70.8
22/01/2021 16:31:06 43.91 43.82 44.67 59.4 70.1 71 53.15 53.22 54.13 61.6 70 70.8
22/01/2021 16:31:07 42.99 43.88 44.67 59.4 70.1 71 52.78 53.22 54.13 61.6 70 70.8
22/01/2021 16:31:08 43.55 43.59 44.67 59.4 70.1 71 52.48 52.85 54.13 61.6 70 70.8
22/01/2021 16:31:09 43.77 43.8 44.67 59.4 70 71 52.28 52.71 54.13 61.6 70 70.8
22/01/2021 16:31:10 43.63 43.85 44.67 59.4 69.8 71 51.98 52.5 53.98 61.6 69.8 70.8
22/01/2021 16:31:11 42.33 43.84 44.67 59.4 69.8 71 52.85 52.87 53.97 61.6 69.8 70.8
22/01/2021 16:31:12 42.36 43.17 44.67 59.4 69.8 71 52.82 52.84 53.97 61.6 69.8 70.8
22/01/2021 16:31:13 43.09 43.06 44.67 59.4 69.8 71 52.68 52.96 53.97 61.6 69.8 70.8
22/01/2021 16:31:14 43.39 43.43 44.67 59.4 69.8 71 52.55 52.82 53.97 61.6 69.8 70.8
22/01/2021 16:31:15 43.47 43.53 44.67 59.4 69.8 71 53.01 53 53.87 61.6 69.8 70.8
22/01/2021 16:31:16 43.49 43.6 44.67 59.4 69.8 71 52.21 52.94 53.6 61.6 69.8 70.8
22/01/2021 16:31:17 44.01 43.93 44.67 59.4 69.7 71 52.53 52.57 53.53 61.6 69.7 70.8
22/01/2021 16:31:18 43.47 44.02 44.67 59.4 69.7 71 53.81 53.45 53.53 61.5 69.7 70.8
22/01/2021 16:31:19 44.06 44.06 44.67 59.4 69.7 71 53.61 53.75 53.75 61.5 69.7 70.8
22/01/2021 16:31:20 43.71 43.96 44.67 59.4 69.7 71 54.16 54.02 54.02 61.5 69.7 70.8
22/01/2021 16:31:21 43.73 43.94 44.67 59.3 69.7 71 54.15 54.2 54.2 61.5 69.7 70.8
22/01/2021 16:31:22 44.4 44.25 44.67 59.3 69.7 71 54.16 54.32 54.32 61.5 69.7 70.8
22/01/2021 16:31:23 44.05 44.39 44.67 59.3 69.7 71 54.19 54.33 54.33 61.5 69.7 70.8
22/01/2021 16:31:24 44.03 44.25 44.67 59.3 69.7 71 54.08 54.34 54.34 61.5 69.7 70.8
22/01/2021 16:31:25 43.29 44.04 44.67 59.3 69.7 71 53.89 54.31 54.34 61.5 69.7 70.8
22/01/2021 16:31:26 44.07 43.97 44.67 59.3 69.7 71 54.29 54.2 54.34 61.5 69.7 70.8
22/01/2021 16:31:27 44.21 44.21 44.67 59.3 69.6 71 54.11 54.34 54.34 61.5 69.6 70.8
22/01/2021 16:31:28 43.93 44.23 44.67 59.3 69.5 71 54.18 54.43 54.43 61.5 69.5 70.8
22/01/2021 16:31:29 43.65 44.05 44.39 59.3 69.4 71 54.42 54.48 54.48 61.5 69.5 70.8
22/01/2021 16:31:30 43.41 43.85 44.39 59.3 69.4 71 54.34 54.41 54.48 61.5 69.5 70.8
22/01/2021 16:31:31 43.15 43.6 44.39 59.3 69.4 71 53.88 54.42 54.48 61.5 69.5 70.8
22/01/2021 16:31:32 43.65 43.69 44.39 59.2 69.4 71 54.26 54.4 54.48 61.4 69.5 70.8
22/01/2021 16:31:33 43.87 43.86 44.39 59.2 69.4 71 54.03 54.38 54.48 61.4 69.5 70.8
22/01/2021 16:31:34 45 44.67 44.67 59.2 69.3 71 54.21 54.27 54.48 61.4 69.4 70.8
22/01/2021 16:31:35 44.55 44.86 44.86 59.2 69.2 71 54.24 54.4 54.48 61.4 69.3 70.8
22/01/2021 16:31:36 43.52 44.47 44.86 59.2 69.1 71 54.37 54.51 54.51 61.4 69.2 70.8
22/01/2021 16:31:37 44.08 44.13 44.86 59.2 69.1 71 54.18 54.37 54.51 61.4 69.2 70.8
22/01/2021 16:31:38 44.1 44.33 44.86 59.2 69.1 71 54.44 54.53 54.53 61.4 69.2 70.8
22/01/2021 16:31:39 44.37 44.34 44.86 59.2 69 71 54.33 54.6 54.6 61.4 69.1 70.8
22/01/2021 16:31:40 44.14 44.54 44.86 59.2 68.8 71 54.81 54.68 54.68 61.4 69 70.8
22/01/2021 16:31:41 43.37 44.12 44.86 59.1 68.6 71 54.51 54.84 54.84 61.3 68.8 70.8
22/01/2021 16:31:42 43.63 43.86 44.86 59.1 68.6 71 54.38 54.58 54.84 61.3 68.8 70.8
22/01/2021 16:31:43 44.16 44.05 44.86 59.1 68.6 71 54.46 54.62 54.84 61.3 68.8 70.8
22/01/2021 16:31:44 43.45 44.15 44.86 58.3 68.6 71 54.02 54.52 54.84 61 68.8 70.8
22/01/2021 16:31:45 43.37 43.59 44.86 55.3 68.6 71 54.07 54.23 54.84 59.1 68.8 70.8
22/01/2021 16:31:46 43.57 43.82 44.86 55.3 68.6 71 53.94 54.24 54.84 59.1 68.8 70.8
22/01/2021 16:31:47 43.72 43.79 44.86 55.3 68.6 71 53.54 54.05 54.84 59.1 68.8 70.8
22/01/2021 16:31:48 43.42 43.74 44.86 55.3 68.6 71 54.34 54.25 54.84 59.1 68.8 70.8
22/01/2021 16:31:49 44.94 44.8 44.86 55.3 68.6 71 54.75 54.63 54.84 59.1 68.8 70.8
22/01/2021 16:31:50 44.21 44.98 44.98 55.3 68.6 71 54.61 54.69 54.84 59.1 68.8 70.8
22/01/2021 16:31:51 43.39 44.29 44.98 55.3 68.6 71 54.29 54.76 54.84 59.1 68.8 70.8
22/01/2021 16:31:52 43.51 43.88 44.98 55.3 68.6 71 54.08 54.47 54.84 59.1 68.8 70.8
22/01/2021 16:31:53 43.44 43.78 44.98 55.3 68.6 71 54.2 54.34 54.84 59.1 68.8 70.8
22/01/2021 16:31:54 43.76 43.94 44.98 55.3 68.6 71 54.58 54.52 54.84 59.1 68.8 70.8
22/01/2021 16:31:55 43.79 43.82 44.98 55.2 68.6 71 54.4 54.54 54.84 59 68.8 70.8
22/01/2021 16:31:56 43.99 44.2 44.98 55.2 68.5 71 54.75 54.74 54.84 59 68.7 70.8
22/01/2021 16:31:57 43.81 44.24 44.98 55.2 68.4 71 54.31 54.82 54.84 59 68.7 70.8
22/01/2021 16:31:58 44.36 44.17 44.98 55.2 68.1 71 55.44 55.27 55.27 59 68.5 70.8
22/01/2021 16:31:59 44.49 44.49 44.98 55.2 68.1 71 55.45 55.53 55.53 59 68.5 70.8
22/01/2021 16:32:00 45.73 45.34 45.34 55.2 68.1 71 55.5 55.65 55.65 59 68.5 70.8
22/01/2021 16:32:01 44.84 45.4 45.4 55.2 68.1 71 55.6 55.87 55.87 59 68.5 70.8
22/01/2021 16:32:02 45.66 45.5 45.5 55.2 68.1 71 55.8 55.84 55.87 59 68.5 70.8
22/01/2021 16:32:03 46.13 45.9 45.9 55.2 68.1 71 56.17 56.09 56.09 59 68.5 70.8
22/01/2021 16:32:04 45.38 45.88 45.9 55.2 68.1 71 55.45 56.09 56.09 59 68.5 70.8
22/01/2021 16:32:05 45.69 45.73 45.9 55.2 68.1 71 56.11 56.08 56.09 59 68.5 70.8
22/01/2021 16:32:06 45.75 45.88 45.9 55.2 68.1 71 55.58 56.06 56.09 59 68.5 70.8
22/01/2021 16:32:07 44.97 45.8 45.9 55.2 68.1 71 55.31 55.62 56.09 59 68.5 70.8
22/01/2021 16:32:08 45.18 45.37 45.9 55.2 68.1 71 55.53 55.75 56.09 59 68.5 70.8
22/01/2021 16:32:09 44.57 45.43 45.9 55.2 68.1 71 54.67 55.7 56.09 59 68.5 70.8
22/01/2021 16:32:10 44.22 44.72 45.9 55.2 68.1 71 54.62 54.91 56.09 59 68.5 70.8
22/01/2021 16:32:11 44.85 44.84 45.9 55.2 68.1 71 55.26 55.06 56.09 59 68.5 70.8
22/01/2021 16:32:12 44.87 45.01 45.9 55.2 68.1 71 54.73 55.23 56.09 59 68.5 70.8
22/01/2021 16:32:13 45.87 45.53 45.9 55.2 68.1 71 55.04 55.08 56.09 59 68.5 70.8
22/01/2021 16:32:14 46.15 45.96 45.96 55.2 68.1 71 55.7 55.53 56.09 59 68.5 70.8
22/01/2021 16:32:15 46.14 46.15 46.15 55.2 68.1 71 55.45 55.64 56.09 59 68.5 70.8
22/01/2021 16:32:16 46.19 46.24 46.24 55.2 68.1 71 55.09 55.44 56.09 59 68.5 70.8
22/01/2021 16:32:17 46.64 46.52 46.52 55.2 68.1 71 55.39 55.48 56.09 59 68.5 70.8
22/01/2021 16:32:18 46.52 46.75 46.75 55.2 68.1 71 56.2 56.1 56.1 59 68.5 70.8
22/01/2021 16:32:19 45.98 46.49 46.75 55.2 68.1 71 55.26 55.94 56.1 59 68.5 70.8
22/01/2021 16:32:20 46.21 46.3 46.75 55.2 68.1 71 55.77 55.84 56.1 59 68.5 70.8
22/01/2021 16:32:21 45.85 46.22 46.75 55.2 68.1 71 55.62 55.83 56.1 59 68.5 70.8
22/01/2021 16:32:22 46.3 46.27 46.75 55.2 68.1 71 54.94 55.65 56.1 59 68.5 70.8
22/01/2021 16:32:23 46.54 46.5 46.75 55.2 68.1 71 54.89 55.28 56.1 59 68.5 70.8
22/01/2021 16:32:24 46.81 46.71 46.75 55.2 68.1 71 55.32 55.5 56.1 59 68.5 70.8
22/01/2021 16:32:25 46.43 46.79 46.79 55.2 68.1 71 55.36 55.52 56.1 59 68.5 70.8
22/01/2021 16:32:26 46.49 46.64 46.79 55.2 68.1 71 55.19 55.29 56.1 59 68.5 70.8
22/01/2021 16:32:27 46.56 46.74 46.79 55.2 68.1 71 55.18 55.43 56.1 59 68.5 70.8
22/01/2021 16:32:28 46.87 46.94 46.94 55.2 68.1 71 54.66 55.18 56.1 59 68.5 70.8
22/01/2021 16:32:29 46.62 46.85 46.94 55.2 68.1 71 55.36 55.24 56.1 59 68.5 70.8
22/01/2021 16:32:30 46.35 46.62 46.94 55.1 68.1 71 54.94 55.27 56.1 59 68.5 70.8
22/01/2021 16:32:31 46.7 46.7 46.94 55.1 68.1 71 55.01 55.28 56.1 58.9 68.5 70.8
22/01/2021 16:32:32 46.59 46.68 46.94 55.1 68.1 71 55.61 55.39 56.1 58.9 68.5 70.8
22/01/2021 16:32:33 46.61 46.71 46.94 55.1 68.1 71 54.7 55.36 56.1 58.9 68.5 70.8
22/01/2021 16:32:34 46.7 46.91 46.94 55 68.1 71 55.73 55.54 56.1 58.9 68.5 70.8
22/01/2021 16:32:35 46.71 46.77 46.94 55 68.1 71 55.43 55.54 56.1 58.9 68.5 70.8
22/01/2021 16:32:36 47.15 47.02 47.02 55 68.1 71 55.5 55.61 56.1 58.8 68.5 70.8
22/01/2021 16:32:37 46.4 47.02 47.02 55 68.1 71 55.01 55.67 56.1 58.8 68.5 70.8
22/01/2021 16:32:38 46.99 47.01 47.02 55 68.1 71 55.4 55.52 56.1 58.8 68.5 70.8
22/01/2021 16:32:39 46.7 46.86 47.02 55 68.1 71 55.72 55.62 56.1 58.8 68.5 70.8
22/01/2021 16:32:40 46.93 46.92 47.02 55 68.1 70.9 55.44 55.67 56.1 58.8 68.5 70.8
22/01/2021 16:32:41 46.51 46.9 47.02 55 68.1 70.9 55.21 55.53 56.1 58.8 68.5 70.8
22/01/2021 16:32:42 46.47 46.77 47.02 55 68.1 70.9 55.53 55.58 56.1 58.8 68.5 70.8
22/01/2021 16:32:43 46.67 46.71 47.02 55 68.1 70.9 55.67 55.73 56.1 58.8 68.5 70.8
22/01/2021 16:32:44 46.62 46.72 47.02 55 68.1 70.9 55.85 55.87 56.1 58.8 68.5 70.8
22/01/2021 16:32:45 46.73 46.76 47.02 55 68.1 70.9 55.49 55.8 56.1 58.8 68.5 70.8
22/01/2021 16:32:46 47.12 47.03 47.03 54.9 68.1 70.9 55.74 55.83 56.1 58.8 68.5 70.8
22/01/2021 16:32:47 46.68 47.05 47.05 54.9 68.1 70.9 56 55.91 56.1 58.8 68.5 70.7
22/01/2021 16:32:48 46.12 46.84 47.05 54.9 68.1 70.9 55.37 55.87 55.94 58.7 68.5 70.7
22/01/2021 16:32:49 46.68 46.64 47.05 54.9 68.1 70.9 55.47 55.77 55.91 58.7 68.5 70.7
22/01/2021 16:32:50 46.64 46.66 47.05 54.9 68.1 70.9 55.64 55.83 55.91 58.7 68.5 70.7
22/01/2021 16:32:51 46.53 46.78 47.05 54.9 68.1 70.9 55.33 55.69 55.91 58.7 68.5 70.7
22/01/2021 16:32:52 46.7 46.78 47.05 54.9 68.1 70.9 55.25 55.44 55.91 58.7 68.5 70.7
22/01/2021 16:32:53 46.74 46.84 47.05 54.9 68.1 70.9 55.16 55.44 55.91 58.7 68.5 70.7
22/01/2021 16:32:54 46.3 46.82 47.05 54.9 68.1 70.9 55.87 55.82 55.91 58.7 68.5 70.7
22/01/2021 16:32:55 46.03 46.4 47.05 54.9 68.1 70.9 55.55 55.75 55.91 58.7 68.5 70.7
22/01/2021 16:32:56 46.47 46.38 47.05 54.9 68.1 70.9 55.35 55.64 55.91 58.7 68.5 70.7
22/01/2021 16:32:57 46.4 46.56 47.05 54.9 68.1 70.9 54.9 55.37 55.91 58.7 68.4 70.7
22/01/2021 16:32:58 46.59 46.67 47.05 54.8 68 70.9 55.47 55.48 55.91 58.7 68.3 70.7
22/01/2021 16:32:59 46.4 46.49 47.05 54.8 67.9 70.9 54.72 55.34 55.91 58.7 68.3 70.7
22/01/2021 16:33:00 45.89 46.51 47.05 54.8 67.9 70.9 54.96 55.16 55.91 58.7 68.3 70.7
22/01/2021 16:33:01 46.27 46.35 47.05 54.8 67.9 70.9 55.16 55.38 55.91 58.7 68.3 70.7
22/01/2021 16:33:02 46.95 46.71 47.05 54.8 67.9 70.9 55.56 55.39 55.91 58.7 68.3 70.7
22/01/2021 16:33:03 46.73 46.83 47.05 54.8 67.9 70.9 55.21 55.32 55.91 58.7 68.3 70.7
22/01/2021 16:33:04 46.68 46.83 47.05 54.8 67.9 70.9 55.15 55.47 55.91 58.7 68.3 70.7
22/01/2021 16:33:05 46.72 46.86 47.05 54.8 67.9 70.9 55.89 55.71 55.91 58.7 68.3 70.7
22/01/2021 16:33:06 46.02 46.81 47.05 54.8 67.8 70.9 55.52 55.78 55.91 58.7 68.2 70.7
22/01/2021 16:33:07 44.68 46.23 47.05 54.8 67.7 70.9 54.58 55.69 55.91 58.7 68.1 70.7
22/01/2021 16:33:08 45.32 45.41 47.05 54.8 67.7 70.9 55.42 55.38 55.91 58.7 68.1 70.7
22/01/2021 16:33:09 45.96 45.78 47.05 54.8 67.7 70.9 55.53 55.54 55.91 58.7 68.1 70.7
22/01/2021 16:33:10 45.5 45.8 47.05 54.8 67.7 70.9 55.49 55.62 55.91 58.7 68.1 70.7
22/01/2021 16:33:11 45.06 45.74 47.05 54.8 67.7 70.9 55.05 55.48 55.91 58.7 68.1 70.7
22/01/2021 16:33:12 44.84 45.43 47.05 54.8 67.7 70.9 55.07 55.25 55.91 58.7 68.1 70.7
22/01/2021 16:33:13 45.32 45.3 47.05 54.8 67.7 70.9 55.05 55.16 55.91 58.7 68.1 70.7
22/01/2021 16:33:14 45.68 45.63 47.05 54.8 67.7 70.8 54.8 55.12 55.91 58.7 68.1 70.7
22/01/2021 16:33:15 45.76 45.75 47.05 54.7 67.7 70.8 55.26 55.26 55.91 58.7 68.1 70.7
22/01/2021 16:33:16 45.76 45.93 47.05 54.7 67.6 70.8 55.26 55.32 55.91 58.6 68.1 70.7
22/01/2021 16:33:17 45.23 45.75 46.86 54.7 67.6 70.8 54.73 55.39 55.87 58.6 68.1 70.7
22/01/2021 16:33:18 45.1 45.49 46.86 54.6 67.6 70.8 54.4 55.01 55.83 58.6 68.1 70.7
22/01/2021 16:33:19 45.51 45.49 46.86 54.6 67.6 70.8 54.57 54.8 55.83 58.5 68.1 70.7
22/01/2021 16:33:20 45.23 45.5 46.86 54.5 67.6 70.8 55.32 55.09 55.82 58.5 68.1 70.7
22/01/2021 16:33:21 45.2 45.29 46.86 54.4 67.6 70.8 54.83 55.04 55.82 58.4 68.1 70.7
22/01/2021 16:33:22 46.19 45.99 46.86 54.4 67.6 70.8 55.39 55.28 55.82 58.4 68.1 70.7
22/01/2021 16:33:23 45.81 45.99 46.86 54.3 67.6 70.8 55.04 55.27 55.82 58.4 68.1 70.7
22/01/2021 16:33:24 44.96 45.88 46.86 54.3 67.6 70.8 54.98 55.31 55.78 58.4 68.1 70.7
22/01/2021 16:33:25 45.65 45.65 46.86 54.3 67.6 70.8 54.82 55.06 55.78 58.4 68.1 70.7
22/01/2021 16:33:26 45.42 45.52 46.86 54.3 67.6 70.8 54.64 54.88 55.78 58.4 68.1 70.7
22/01/2021 16:33:27 45.41 45.59 46.86 54.3 67.6 70.8 55.02 55.03 55.78 58.4 68.1 70.7
22/01/2021 16:33:28 46.61 46.34 46.86 54.3 67.6 70.8 55.03 55.17 55.78 58.3 68.1 70.7
22/01/2021 16:33:29 46.77 46.63 46.86 54.3 67.6 70.8 55.13 55.18 55.78 58.3 68.1 70.7
22/01/2021 16:33:30 46.87 46.95 46.95 54.3 67.6 70.8 55.26 55.36 55.78 58.3 68.1 70.7
22/01/2021 16:33:31 46.37 46.8 46.95 54.3 67.6 70.8 55.49 55.48 55.78 58.3 68.1 70.7
22/01/2021 16:33:32 46.32 46.77 46.95 54.3 67.6 70.8 55.38 55.65 55.78 58.3 68.1 70.7
22/01/2021 16:33:33 46.08 46.45 46.95 54.3 67.6 70.8 55.05 55.45 55.78 58.3 68 70.7
22/01/2021 16:33:34 46.12 46.25 46.95 54.2 67.6 70.8 55.68 55.62 55.78 58.3 68 70.7
22/01/2021 16:33:35 46.81 46.61 46.95 54.2 67.6 70.8 55.83 55.79 55.79 58.3 68 70.7
22/01/2021 16:33:36 46.55 46.65 46.95 54.1 67.5 70.8 55.9 55.89 55.89 58.3 67.9 70.7
22/01/2021 16:33:37 46.51 46.68 46.95 54.1 67.5 70.8 55.26 55.82 55.89 58.2 67.9 70.7
22/01/2021 16:33:38 46.2 46.53 46.95 54 67.4 70.8 55.62 55.71 55.89 58.2 67.8 70.7
22/01/2021 16:33:39 46.39 46.51 46.95 53.9 67.4 70.8 55.43 55.76 55.89 58.2 67.8 70.7
22/01/2021 16:33:40 46.32 46.43 46.95 53.9 67.4 70.8 55.29 55.66 55.89 58.2 67.8 70.7
22/01/2021 16:33:41 46.64 46.58 46.95 53.9 67.4 70.8 54.98 55.38 55.89 58.1 67.8 70.7
22/01/2021 16:33:42 46.28 46.57 46.95 53.9 67.4 70.8 55.75 55.56 55.89 58.1 67.8 70.7
22/01/2021 16:33:43 46.02 46.4 46.95 53.9 67.4 70.8 55.23 55.5 55.89 58.1 67.8 70.7
22/01/2021 16:33:44 46.66 46.55 46.95 53.9 67.4 70.8 54.69 55.35 55.89 58.1 67.8 70.7
22/01/2021 16:33:45 45.59 46.52 46.95 53.9 67.4 70.8 54.74 55.3 55.89 58.1 67.8 70.7
22/01/2021 16:33:46 46.26 46.18 46.95 53.9 67.4 70.8 55.16 55.11 55.89 58.1 67.8 70.7
22/01/2021 16:33:47 46.87 46.65 46.95 53.9 67.4 70.8 55.54 55.39 55.89 58.1 67.8 70.7
22/01/2021 16:33:48 45.81 46.71 46.95 53.9 67.4 70.8 55.4 55.53 55.89 58.1 67.8 70.7
22/01/2021 16:33:49 46.13 46.28 46.95 53.9 67.4 70.8 55.09 55.46 55.89 58.1 67.8 70.7
22/01/2021 16:33:50 46.75 46.64 46.95 53.9 67.4 70.8 55.23 55.35 55.89 58.1 67.8 70.7
22/01/2021 16:33:51 46.12 46.51 46.95 53.8 67.4 70.8 55.11 55.3 55.89 58.1 67.8 70.7
22/01/2021 16:33:52 46.49 46.53 46.95 53.8 67.4 70.8 55.41 55.47 55.89 58.1 67.8 70.7
22/01/2021 16:33:53 46.57 46.61 46.95 53.8 67.4 70.8 55.88 55.73 55.89 58.1 67.8 70.7
22/01/2021 16:33:54 45.64 46.61 46.95 53.8 67.4 70.8 55.92 56.06 56.06 58.1 67.8 70.7
22/01/2021 16:33:55 45.71 45.99 46.95 53.8 67.4 70.8 55.13 55.82 56.06 58.1 67.8 70.7
22/01/2021 16:33:56 45.38 45.82 46.95 53.8 67.4 70.8 55.68 55.72 56.06 58.1 67.8 70.7
22/01/2021 16:33:57 45.27 45.56 46.95 53.8 67.4 70.8 54.87 55.65 56.06 58.1 67.8 70.7
22/01/2021 16:33:58 44.47 45.35 46.95 53.8 67.2 70.8 54.68 55.12 56.06 58.1 67.6 70.7
22/01/2021 16:33:59 44.81 44.92 46.95 53.8 67.2 70.8 54.71 54.88 56.06 58.1 67.6 70.7
22/01/2021 16:34:00 45.08 45.1 46.8 53.8 67.2 70.8 54.92 54.94 56.06 58.1 67.6 70.7
22/01/2021 16:34:01 45.64 45.5 46.77 53.8 67.2 70.8 54.8 54.89 56.06 58.1 67.6 70.7
22/01/2021 16:34:02 45.86 45.78 46.71 53.8 67 70.8 55.28 55.26 56.06 58.1 67.5 70.7
22/01/2021 16:34:03 45.08 45.77 46.71 53.8 67 70.8 54.83 55.18 56.06 58.1 67.5 70.7
22/01/2021 16:34:04 45.17 45.35 46.71 53.8 67 70.8 54.99 55.19 56.06 58.1 67.5 70.7
22/01/2021 16:34:05 45.43 45.51 46.71 53.7 67 70.8 55.46 55.48 56.06 58.1 67.5 70.6
22/01/2021 16:34:06 46.2 46.03 46.71 53.7 67 70.8 55.51 55.54 56.06 58.1 67.5 70.6
22/01/2021 16:34:07 46.78 46.6 46.71 53.7 67 70.7 55.97 55.86 56.06 58.1 67.5 70.6
22/01/2021 16:34:08 46.97 46.89 46.89 53.7 67 70.7 55.77 55.85 56.06 58.1 67.5 70.6
22/01/2021 16:34:09 46.44 46.9 46.9 53.7 67 70.7 55.67 55.82 56.06 58.1 67.5 70.6
22/01/2021 16:34:10 46.18 46.57 46.9 53.7 67 70.7 55.26 55.77 56.06 58.1 67.5 70.6
22/01/2021 16:34:11 46.42 46.6 46.9 53.7 67 70.7 55.3 55.48 56.06 58.1 67.5 70.6
22/01/2021 16:34:12 46.87 46.81 46.9 53.7 67 70.7 55.69 55.65 56.06 58.1 67.5 70.6
22/01/2021 16:34:13 46.65 46.82 46.9 53.7 67 70.7 56.1 56 56.06 58.1 67.5 70.6
22/01/2021 16:34:14 46.61 46.86 46.9 53.7 67 70.7 55.74 55.99 56.06 58.1 67.5 70.6
22/01/2021 16:34:15 46.72 46.76 46.9 53.7 67 70.7 55.4 55.8 56.06 58.1 67.5 70.6
22/01/2021 16:34:16 46.63 46.71 46.9 53.7 67 70.7 55.87 55.92 56.06 58.1 67.5 70.6
22/01/2021 16:34:17 46.23 46.8 46.9 53.7 67 70.7 55.71 55.88 56.06 58.1 67.5 70.6
22/01/2021 16:34:18 46.41 46.48 46.9 53.7 67 70.7 56 56.08 56.08 58.1 67.5 70.6
22/01/2021 16:34:19 46.98 46.91 46.91 53.6 67 70.7 56.31 56.24 56.24 58.1 67.5 70.6
22/01/2021 16:34:20 46.34 46.68 46.91 53.6 67 70.7 55.68 56.26 56.26 58.1 67.5 70.6
22/01/2021 16:34:21 46.25 46.57 46.91 53.6 67 70.7 55.77 56.01 56.26 58 67.5 70.6
22/01/2021 16:34:22 46.18 46.34 46.91 53.6 67 70.7 55.41 55.87 56.26 58 67.5 70.6
22/01/2021 16:34:23 47.38 47.13 47.13 53.6 67 70.7 55.85 55.84 56.26 58.1 67.5 70.6
22/01/2021 16:34:24 47.29 47.35 47.35 53.6 67 70.7 54.92 55.82 56.26 58.1 67.5 70.6
22/01/2021 16:34:25 46.96 47.33 47.35 53.6 67 70.7 54.93 55.22 56.26 58.1 67.5 70.6
22/01/2021 16:34:26 46.92 47.16 47.35 53.6 67 70.7 55.36 55.32 56.26 58.1 67.5 70.6
22/01/2021 16:34:27 46.4 47.06 47.35 53.6 67 70.7 55.05 55.56 56.26 58.1 67.5 70.6
22/01/2021 16:34:28 46.47 46.67 47.35 53.6 67 70.7 54.72 55.03 56.26 58.1 67.5 70.6
22/01/2021 16:34:29 46.09 46.45 47.35 53.6 67 70.7 54.42 54.9 56.26 58 67.5 70.6
22/01/2021 16:34:30 46.77 46.65 47.35 53.6 67 70.7 54.03 54.53 56.26 58 67.5 70.6
22/01/2021 16:34:31 46.67 46.77 47.35 53.5 67 70.7 54.84 54.65 56.26 58 67.5 70.6
22/01/2021 16:34:32 45.69 46.66 47.35 53.5 67 70.7 54.06 54.7 56.26 58 67.5 70.6
22/01/2021 16:34:33 45.02 45.97 47.35 53.4 67 70.7 53.43 54.29 56.26 57.9 67.5 70.6
22/01/2021 16:34:34 44.36 45.45 47.35 53 67 70.7 54.09 54.13 56.26 57.6 67.5 70.6
22/01/2021 16:34:35 45.83 45.5 47.35 52.2 67 70.7 54.05 54.18 56.26 57.1 67.5 70.6
22/01/2021 16:34:36 45.46 45.54 47.35 51.1 67 70.7 54.01 54.1 56.26 56.5 67.5 70.5
22/01/2021 16:34:37 45.15 45.46 47.35 50.8 67 70.7 54.48 54.4 56.26 56.4 67.5 70.5
22/01/2021 16:34:38 46.43 46.11 47.35 50.7 67 70.6 54.64 54.61 56.26 56.3 67.5 70.5
22/01/2021 16:34:39 46 46.19 47.35 50.6 67 70.6 54.8 54.81 56.26 56.3 67.5 70.4
22/01/2021 16:34:40 44.95 46.05 47.35 50.4 67 70.6 54.91 54.89 56.26 56.2 67.5 70.4
22/01/2021 16:34:41 47.65 46.98 47.35 50.4 66.9 70.6 55.5 55.34 56.26 56.2 67.5 70.4
22/01/2021 16:34:42 46.83 47.16 47.35 50.3 66.9 70.6 55.29 55.47 56.26 56.2 67.5 70.4
22/01/2021 16:34:43 46.39 46.74 47.35 50.3 66.9 70.6 55.71 55.6 56.26 56.1 67.5 70.4
22/01/2021 16:34:44 46.51 46.7 47.35 49.9 66.9 70.6 55.49 55.69 56.26 56 67.5 70.4
22/01/2021 16:34:45 47.06 46.99 47.35 49.4 66.9 70.6 56.1 55.94 56.26 55.8 67.5 70.4
22/01/2021 16:34:46 47.16 47.13 47.35 49.1 66.9 70.6 55.52 55.9 56.26 55.7 67.4 70.4
22/01/2021 16:34:47 49.04 48.69 48.69 49.1 66.9 70.6 57 56.77 56.77 55.7 67.4 70.4
22/01/2021 16:34:48 49.85 49.53 49.53 48.9 66.9 70.6 56.53 56.75 56.77 55.6 67.4 70.4
22/01/2021 16:34:49 52.93 52.62 52.62 48.3 66.9 70.6 58.29 58.29 58.29 55.4 67.4 70.4
22/01/2021 16:34:50 51.4 51.79 52.62 48.1 66.9 70.6 57.56 57.78 58.29 55.4 67.4 70.4
22/01/2021 16:34:51 47.19 51.68 52.62 47.7 66.9 70.6 56.25 57.62 58.29 55.3 67.4 70.4
22/01/2021 16:34:52 53.94 53.68 53.68 47.4 66.9 70.6 58.5 58.73 58.73 55.2 67.4 70.4
22/01/2021 16:34:53 62.37 60.64 60.64 47.7 66.9 70.6 65.1 63.79 63.79 55.3 67.4 70.4
22/01/2021 16:34:54 65.34 64.45 64.45 48.4 66.8 70.6 69.07 68.07 68.07 55.6 67.2 70.4
22/01/2021 16:34:55 51.35 64.17 64.45 48.2 66.8 70.6 67.47 67.98 68.07 55.7 67.2 70.4
22/01/2021 16:34:56 58.42 61.35 64.45 48.3 66.8 70.6 72.12 72.04 72.04 56.3 67.2 70.4
22/01/2021 16:34:57 57.7 59.04 64.45 48.3 66.8 70.6 76.11 75.63 75.63 57.5 67.3 70.4
22/01/2021 16:34:58 50.14 58.15 64.45 48.3 66.8 70.6 60.28 74.84 75.63 57.5 67.3 70.4
22/01/2021 16:34:59 55.56 56.13 64.45 48.3 66.8 70.6 59.32 70.79 75.63 57.5 67.3 70.4
22/01/2021 16:35:00 51.86 56.09 64.45 48 66.8 70.6 57.35 67.14 75.63 57.4 67.3 70.4
22/01/2021 16:35:01 64.74 63.83 64.45 48.5 66.8 70.6 66.37 66.68 75.63 57.5 67.3 70.4
22/01/2021 16:35:02 53.73 61.89 64.45 48.5 66.8 70.6 59.26 65.05 75.63 57.5 67.3 70.4
22/01/2021 16:35:03 64.15 64 64.45 49 66.8 70.6 67.87 67.52 75.63 57.6 67.3 70.4
22/01/2021 16:35:04 52.72 61.61 64.45 49 66.8 70.6 57.14 65.34 75.63 57.6 67.3 70.4
22/01/2021 16:35:05 63.11 62.49 64.45 49.3 66.8 70.6 66.58 66.01 75.63 57.8 67.3 70.4
22/01/2021 16:35:06 61.83 62.28 64.45 49.6 66.8 70.6 62.77 65.01 75.63 57.8 67.3 70.4
22/01/2021 16:35:07 53.12 61.55 64.45 49.6 66.8 70.6 57.1 63.69 75.63 57.8 67.3 70.4
22/01/2021 16:35:08 51.52 58.15 64.45 49.6 66.8 70.6 57.24 60.75 75.63 57.8 67.3 70.4
22/01/2021 16:35:09 52.64 55.43 64.45 49.6 66.8 70.6 56.22 59.04 75.63 57.8 67.3 70.4
22/01/2021 16:35:10 47.13 53.63 64.45 49.6 66.8 70.6 54.15 57.39 75.63 57.8 67.3 70.4
22/01/2021 16:35:11 77.13 76.03 76.03 54.2 66.9 70.6 76.71 75.64 75.64 58.8 67.3 70.4
22/01/2021 16:35:12 54.77 75.83 76.03 54.2 66.9 70.6 57.33 75.43 75.64 58.8 67.3 70.4
22/01/2021 16:35:13 47.49 71.62 76.03 54.2 66.9 70.6 54.47 71.28 75.64 58.8 67.3 70.4
22/01/2021 16:35:14 51.11 67.41 76.03 54.2 66.8 70.5 55.63 67.19 75.64 58.8 67.3 70.4
22/01/2021 16:35:15 50.23 63.33 76.03 54.2 66.8 70.5 55.91 63.41 75.64 58.8 67.3 70.4
22/01/2021 16:35:16 63.81 63.65 76.03 54.4 66.8 70.5 65.04 64.66 75.64 58.9 67.3 70.4
22/01/2021 16:35:17 62.89 64.81 76.03 54.5 66.8 70.5 64.44 65.97 75.64 58.9 67.3 70.4
22/01/2021 16:35:18 52.66 62.33 76.03 54.5 66.8 70.5 57.1 63.78 75.64 58.9 67.3 70.3
22/01/2021 16:35:19 52.8 58.85 76.03 54.5 66.8 70.5 57.34 60.87 75.64 58.9 67.3 70.3
22/01/2021 16:35:20 52.33 56.04 76.03 54.5 66.8 70.5 57.23 58.99 75.64 58.9 67.3 70.3
22/01/2021 16:35:21 52.7 54.03 76.03 54.5 66.8 70.5 56.98 57.85 75.64 58.9 67.3 70.3
22/01/2021 16:35:22 50.16 53.49 76.03 54.5 66.8 70.5 55.77 57.54 75.64 59 67.3 70.3
22/01/2021 16:35:23 51.53 52.12 76.03 54.5 66.8 70.5 56.14 56.45 75.64 59 67.3 70.3
22/01/2021 16:35:24 52.95 53.02 76.03 54.5 66.8 70.5 57.5 57.43 75.64 59 67.3 70.3
22/01/2021 16:35:25 51.67 52.33 76.03 54.5 66.8 70.5 57.64 57.77 75.64 59 67.3 70.3
22/01/2021 16:35:26 50.44 52.32 76.03 54.5 66.8 70.5 55.73 57.75 75.64 59 67.3 70.3
22/01/2021 16:35:27 59.76 58.95 76.03 54.6 66.8 70.5 61.21 60.68 75.64 59 67.3 70.3
22/01/2021 16:35:28 51.87 58.94 76.03 54.6 66.8 70.5 56.4 60.67 75.64 59 67.3 70.3
22/01/2021 16:35:29 49.03 55.76 76.03 54.6 66.8 70.5 60.6 61.32 75.64 59 67.3 70.3
22/01/2021 16:35:30 48.63 52.75 76.03 54.6 66.8 70.5 55.68 59.03 75.64 59 67.3 70.3
22/01/2021 16:35:31 51.14 51.37 76.03 54.6 66.8 70.5 57.31 57.88 75.64 59 67.3 70.3
22/01/2021 16:35:32 51.3 51.64 76.03 54.6 66.8 70.5 55.3 57.13 75.64 59 67.3 70.3
22/01/2021 16:35:33 54.05 54.1 76.03 54.6 66.8 70.5 56.34 56.76 75.64 59 67.3 70.3
22/01/2021 16:35:34 52.69 54.26 76.03 54.6 66.8 70.5 56.4 56.93 75.64 59 67.3 70.3
22/01/2021 16:35:35 50.06 53.17 76.03 54.6 66.8 70.5 56.43 57.17 75.64 59 67.3 70.3
22/01/2021 16:35:36 48.37 50.73 76.03 54.6 66.8 70.5 54.33 55.89 75.64 59 67.3 70.3
22/01/2021 16:35:37 48.72 49.89 76.03 54.6 66.8 70.5 55.28 55.65 75.64 59 67.3 70.3
22/01/2021 16:35:38 57.83 57.13 76.03 54.7 66.8 70.5 59.08 58.68 75.64 59.1 67.3 70.3
22/01/2021 16:35:39 62.15 60.79 76.03 54.7 66.8 70.5 63.87 62.5 75.64 59.1 67.3 70.3
22/01/2021 16:35:40 54.74 60.78 76.03 54.8 66.8 70.5 58.49 62.5 75.64 59.1 67.3 70.3
22/01/2021 16:35:41 47.35 57.68 75.83 54.8 66.8 70.5 54.46 60.13 75.43 59.1 67.3 70.3
22/01/2021 16:35:42 48.97 54.01 71.62 54.8 66.8 70.5 54.83 57.47 71.28 59.1 67.3 70.3
22/01/2021 16:35:43 56.43 55.32 67.41 54.8 66.8 70.5 59.91 58.81 67.19 59.1 67.3 70.3
22/01/2021 16:35:44 53.53 55.08 64.81 54.8 66.8 70.5 58.08 59.03 65.97 59.1 67.3 70.3
22/01/2021 16:35:45 50.21 53.93 64.81 54.8 66.8 70.5 56.08 58.27 65.97 59.1 67.3 70.3
22/01/2021 16:35:46 49.03 51.83 64.81 54.8 66.8 70.5 55.94 56.93 65.97 59.1 67.3 70.3
22/01/2021 16:35:47 53.92 53.13 62.33 54.8 66.8 70.5 58.94 58.41 63.78 59.1 67.3 70.3
22/01/2021 16:35:48 52.28 53.92 60.79 54.8 66.8 70.5 57.23 58.67 62.5 59.1 67.3 70.3
22/01/2021 16:35:49 51.26 52.19 60.79 54.8 66.8 70.5 57 57.53 62.5 59.2 67.3 70.3
22/01/2021 16:35:50 47.34 51.86 60.79 54.8 66.8 70.5 53.97 57.37 62.5 59.2 67.2 70.3
22/01/2021 16:35:51 46.33 49.55 60.79 54.8 66.8 70.5 54.85 55.6 62.5 59.2 67.2 70.3
22/01/2021 16:35:52 51.87 51.81 60.79 54.8 66.8 70.5 57.44 57.33 62.5 59.2 67.2 70.3
22/01/2021 16:35:53 52.37 52.14 60.79 54.8 66.8 70.5 56.34 56.57 62.5 59.2 67.2 70.3
22/01/2021 16:35:54 50.67 52.24 60.79 54.8 66.8 70.5 56.13 56.7 62.5 59.2 67.2 70.3
22/01/2021 16:35:55 51.54 51.95 60.79 54.8 66.8 70.5 56.19 56.55 62.5 59.2 67.2 70.3
22/01/2021 16:35:56 46.83 51.45 60.79 54.8 66.8 70.5 54.67 56.19 62.5 59.2 67.2 70.3
22/01/2021 16:35:57 52.38 51.88 60.79 54.9 66.8 70.5 56.59 56.39 62.5 59.2 67.2 70.3
22/01/2021 16:35:58 53.01 54.02 60.79 54.9 66.8 70.5 56.96 57.62 62.5 59.2 67.2 70.3
22/01/2021 16:35:59 46.56 51.77 60.79 54.9 66.8 70.5 54.6 56.32 62.5 59.2 67.2 70.3
22/01/2021 16:36:00 50.44 50.89 60.79 54.9 66.8 70.5 55.12 55.59 62.5 59.2 67.2 70.3
22/01/2021 16:36:01 54.47 53.65 60.79 54.9 66.8 70.5 57.2 56.68 62.5 59.2 67.2 70.3
22/01/2021 16:36:02 48.41 53.16 60.79 54.9 66.8 70.5 54.79 56.54 62.5 59.2 67.2 70.3
22/01/2021 16:36:03 46.85 50.81 60.79 54.9 66.8 70.4 54.68 55.55 62.5 59.2 67.2 70.3
22/01/2021 16:36:04 47.26 48.82 60.79 54.9 66.8 70.4 55.3 55.34 62.5 59.2 67.2 70.3
22/01/2021 16:36:05 60.61 60.06 60.79 54.9 66.8 70.4 63.5 63 63 59.2 67.2 70.2
22/01/2021 16:36:06 64.16 63.25 63.25 55.1 66.8 70.4 67.34 66.4 66.4 59.3 67.3 70.2
22/01/2021 16:36:07 56.28 63.16 63.25 55.1 66.8 70.4 59.67 66.17 66.4 59.3 67.3 70.2
22/01/2021 16:36:08 52.52 59.94 63.25 55.1 66.8 70.4 56.37 63.1 66.4 59.3 67.3 70.2
22/01/2021 16:36:09 46.17 56.77 63.25 55.1 66.8 70.4 54.56 60.13 66.4 59.3 67.3 70.2
22/01/2021 16:36:10 48.25 53.1 63.25 55.1 66.8 70.4 55.22 57.53 66.4 59.3 67.3 70.2
22/01/2021 16:36:11 61.75 60.69 63.25 55.2 66.8 70.4 64.66 63.78 66.4 59.4 67.3 70.2
22/01/2021 16:36:12 47 58.95 63.25 55.2 66.7 70.3 54.59 62.08 66.4 59.4 67.2 70.2
22/01/2021 16:36:13 47.93 55.14 63.25 55.2 66.7 70.3 54.95 58.96 66.4 59.4 67.2 70.2
22/01/2021 16:36:14 47.54 52.14 63.25 55.2 66.7 70.3 54.26 56.99 66.4 59.4 67.2 70.1
22/01/2021 16:36:15 46.51 49.74 63.25 55.2 66.7 70.2 55.42 55.81 66.4 59.4 67.2 70.1
22/01/2021 16:36:16 46.73 48.1 63.25 55.2 66.7 70.2 54.78 55.5 66.4 59.4 67.2 70.1
22/01/2021 16:36:17 49.3 48.71 63.25 55.2 66.7 70.2 56.24 55.85 66.4 59.4 67.2 70.1
22/01/2021 16:36:18 50.69 50.63 63.25 55.2 66.7 70.2 55.5 55.86 66.4 59.4 67.2 70.1
22/01/2021 16:36:19 47.41 50.32 63.25 55.2 66.7 70.2 54.9 55.78 66.4 59.4 67.2 70.1
22/01/2021 16:36:20 58.18 56.86 63.25 55.2 66.7 70.2 62.04 60.61 66.4 59.4 67.2 70.1
22/01/2021 16:36:21 46.62 56.12 63.25 55.2 66.7 70.2 54.35 60.3 66.4 59.4 67.2 70.1
22/01/2021 16:36:22 54.56 54.29 63.25 55.2 66.7 70.2 59.25 59 66.4 59.4 67.2 70
22/01/2021 16:36:23 58.74 58.63 63.25 55.2 66.7 70.2 61.01 61.1 66.4 59.5 67.2 70
22/01/2021 16:36:24 65.75 64.69 64.69 55.4 66.7 70.1 72.08 70.71 70.71 59.7 67.2 69.9
22/01/2021 16:36:25 59.46 64.07 64.69 55.4 66.7 70.1 66.06 70.69 70.71 59.8 67.2 69.9
22/01/2021 16:36:26 58.71 61.72 64.69 55.5 66.7 70 62.47 68.35 70.71 59.8 67.2 69.9
22/01/2021 16:36:27 55.47 60.34 64.69 55.5 66.7 70 61.24 65.68 70.71 59.8 67.2 69.9
22/01/2021 16:36:28 53.76 57.94 64.69 55.5 66.7 70 57.49 63.4 70.71 59.8 67.2 69.9
22/01/2021 16:36:29 52.57 55.57 64.69 55.5 66.7 70 56.03 60.55 70.71 59.8 67.2 69.9
22/01/2021 16:36:30 52.92 54.29 64.69 55.5 66.7 70 57.89 58.46 70.71 59.8 67.2 69.9
22/01/2021 16:36:31 55.92 55.91 64.69 55.5 66.7 70 59.55 59.77 70.71 59.8 67.2 69.9
22/01/2021 16:36:32 47.07 55.03 64.69 55.5 66.7 70 54.22 59.01 70.71 59.8 67.2 69.9
22/01/2021 16:36:33 47.54 51.82 64.69 55.5 66.7 70 54.45 56.68 70.71 59.8 67.2 69.9
22/01/2021 16:36:34 46.88 49.69 64.69 55.5 66.7 70 54.01 55.46 70.71 59.8 67.2 69.9
22/01/2021 16:36:35 47 48.17 64.69 55.5 66.7 70 53.84 54.62 70.71 59.8 67.2 69.9
22/01/2021 16:36:36 71.69 71.46 71.46 56.1 66.7 70 71.97 71.75 71.75 60.1 67.2 69.9
22/01/2021 16:36:37 72.1 72.82 72.82 56.6 66.5 70 73.14 73.61 73.61 60.3 66.8 69.9
22/01/2021 16:36:38 70.04 73.45 73.45 56.9 66.5 70 71.49 74.2 74.2 60.5 66.9 69.9
22/01/2021 16:36:39 56.96 70.17 73.45 56.9 66.5 70 62.81 71.2 74.2 60.5 66.9 69.9
22/01/2021 16:36:40 63.74 66.28 73.45 57 66.5 70 65.75 67.97 74.2 60.6 66.9 69.9
22/01/2021 16:36:41 64.48 65.86 73.45 57.1 66.5 70 64.73 66.94 74.2 60.6 66.9 69.9
22/01/2021 16:36:42 52.9 64.38 73.45 57.1 66.5 70 57.55 65.44 74.2 60.6 66.9 69.9
22/01/2021 16:36:43 52.75 60.54 73.45 57.1 66.5 70 58.16 62.13 74.2 60.6 66.9 69.9
22/01/2021 16:36:44 56.88 57.83 73.45 57.1 66.5 70 60.61 61.03 74.2 60.6 66.9 69.9
22/01/2021 16:36:45 59.39 59.31 73.45 57.1 66.5 70 61.88 62.05 74.2 60.6 66.9 69.9
22/01/2021 16:36:46 57.37 59.25 73.45 57.1 66.5 70 60.5 61.64 74.2 60.7 66.9 69.9
22/01/2021 16:36:47 58.59 59 73.45 57.2 66.5 70 63.38 63.45 74.2 60.7 66.8 69.9
22/01/2021 16:36:48 54.18 59 73.45 57.2 66.5 70 60.33 63.61 74.2 60.7 66.8 69.9
22/01/2021 16:36:49 53.61 56.59 73.45 57.2 66.5 70 59.15 61.58 74.2 60.7 66.8 69.9
22/01/2021 16:36:50 53.88 55.13 73.45 57.2 66.5 70 58.57 60.35 74.2 60.7 66.8 69.9
22/01/2021 16:36:51 53.72 54.36 73.45 57.2 66.5 70 58.3 59.23 74.2 60.7 66.8 69.9
22/01/2021 16:36:52 49.82 53.86 73.45 57.2 66.5 70 58.58 59.01 74.2 60.7 66.8 69.9
22/01/2021 16:36:53 48.08 51.78 73.45 57.2 66.5 70 55.97 58.65 74.2 60.7 66.8 69.9
22/01/2021 16:36:54 47.61 49.8 73.45 57.2 66.5 70 55.84 57.13 74.2 60.7 66.8 69.9
22/01/2021 16:36:55 47.56 48.6 73.45 57.2 66.4 70 55.49 56.42 74.2 60.7 66.8 69.9
22/01/2021 16:36:56 50.01 49.37 73.45 57.2 66.4 70 56.22 56.11 74.2 60.7 66.8 69.9
22/01/2021 16:36:57 47.55 49.2 73.45 57.2 66.4 70 54.79 56.15 74.2 60.7 66.8 69.9
22/01/2021 16:36:58 50.68 50.15 73.45 57.2 66.4 70 57.18 56.59 74.2 60.7 66.8 69.9
22/01/2021 16:36:59 49.5 50.83 73.45 57.2 66.4 70 55.53 56.71 74.2 60.7 66.8 69.9
22/01/2021 16:37:00 45.84 49.36 73.45 57.2 66.4 70 54.34 55.65 74.2 60.7 66.8 69.9
22/01/2021 16:37:01 46.88 47.38 73.45 57.2 66.4 70 54.95 55.07 74.2 60.7 66.8 69.9
22/01/2021 16:37:02 46.74 47.3 73.45 57.2 66.4 70 54.02 54.93 74.2 60.7 66.8 69.9
22/01/2021 16:37:03 45.8 46.79 73.45 57.2 66.4 70 54.22 54.49 74.2 60.7 66.8 69.9
22/01/2021 16:37:04 45.01 46.27 73.45 57.2 66.4 70 53.7 54.31 74.2 60.7 66.8 69.9
22/01/2021 16:37:05 44.89 45.49 73.45 57.2 66.4 70 53.41 53.98 74.2 60.7 66.8 69.9
22/01/2021 16:37:06 44.94 45.24 73.45 57.2 66.4 70 53.95 53.91 74.2 60.7 66.8 69.9
22/01/2021 16:37:07 45.34 45.43 73.45 57.2 66.4 70 53.35 53.87 74.2 60.7 66.8 69.8
22/01/2021 16:37:08 46.47 46.33 70.17 57.2 66.4 69.9 53.43 53.74 71.2 60.7 66.8 69.8
22/01/2021 16:37:09 46.35 46.39 66.28 57.2 66.4 69.9 54.95 54.54 67.97 60.7 66.8 69.8
22/01/2021 16:37:10 46.18 46.52 65.86 57.2 66.4 69.9 54.03 54.53 66.94 60.7 66.8 69.8
22/01/2021 16:37:11 46.08 46.24 64.38 57.2 66.4 69.9 54.41 54.58 65.44 60.7 66.8 69.8
22/01/2021 16:37:12 46.67 46.63 60.54 57.2 66.4 69.9 54.2 54.44 63.61 60.7 66.8 69.8
22/01/2021 16:37:13 52.8 52.05 59.31 57.2 66.4 69.9 57.32 56.91 63.61 60.7 66.8 69.8
22/01/2021 16:37:14 52.58 52.84 59.31 57.2 66.4 69.9 57.1 57.39 63.61 60.7 66.8 69.8
22/01/2021 16:37:15 49.02 52.23 59.25 57.2 66.4 69.9 55.76 57.18 63.61 60.7 66.8 69.8
22/01/2021 16:37:16 53.33 53.08 59 57.2 66.4 69.9 58.68 58.36 63.61 60.7 66.7 69.8
22/01/2021 16:37:17 52.01 52.52 59 57.2 66.4 69.9 56.83 57.97 63.61 60.7 66.7 69.8
22/01/2021 16:37:18 51.37 52.93 56.59 57.2 66.4 69.9 57.13 57.71 61.58 60.7 66.7 69.8
22/01/2021 16:37:19 50.73 52.3 55.13 57.2 66.4 69.9 56.79 57.82 60.35 60.7 66.7 69.8
22/01/2021 16:37:20 50.21 51.06 54.36 57.2 66.4 69.9 56.19 56.68 59.23 60.7 66.7 69.8
22/01/2021 16:37:21 51.16 51.38 53.86 57.2 66.4 69.9 56.8 56.86 59.01 60.7 66.7 69.8
22/01/2021 16:37:22 49.65 51.2 53.08 57.2 66.4 69.9 56.35 57.09 58.65 60.7 66.8 69.8
22/01/2021 16:37:23 54.27 53.89 53.89 57.2 66.4 69.9 58.3 58.11 58.36 60.7 66.8 69.8
22/01/2021 16:37:24 49.58 53.73 53.89 57.2 66.4 69.9 56.36 58.14 58.36 60.7 66.8 69.8
22/01/2021 16:37:25 52.47 52.38 53.89 57.2 66.4 69.9 57.2 57.32 58.36 60.7 66.8 69.8
22/01/2021 16:37:26 50.65 52.2 53.89 57.2 66.4 69.9 57.05 57.24 58.36 60.7 66.8 69.8
22/01/2021 16:37:27 52.94 53.17 53.89 57.3 66.4 69.9 57.5 57.78 58.36 60.7 66.8 69.8
22/01/2021 16:37:28 55.09 55.63 55.63 57.3 66.4 69.9 58.86 59.33 59.33 60.7 66.8 69.8
22/01/2021 16:37:29 47.58 53.77 55.63 57.3 66.4 69.9 55.19 58.04 59.33 60.7 66.8 69.8
22/01/2021 16:37:30 50.53 51.3 55.63 57.3 66.4 69.9 56.42 56.81 59.33 60.7 66.7 69.8
22/01/2021 16:37:31 54.01 53.73 55.63 57.3 66.3 69.9 58.68 58.41 59.33 60.8 66.7 69.8
22/01/2021 16:37:32 51.07 52.58 55.63 57.3 66.3 69.9 56.43 57.68 59.33 60.8 66.7 69.8
22/01/2021 16:37:33 50.36 52.24 55.63 57.3 66.3 69.9 57.08 57.49 59.33 60.8 66.7 69.8
22/01/2021 16:37:34 50.61 50.89 55.63 57.3 66.3 69.9 56.71 56.97 59.33 60.8 66.7 69.8
22/01/2021 16:37:35 53.72 52.95 55.63 57.3 66.3 69.9 58.04 57.68 59.33 60.8 66.7 69.8
22/01/2021 16:37:36 50.35 52.9 55.63 57.3 66.3 69.9 56.57 57.83 59.33 60.8 66.7 69.8
22/01/2021 16:37:37 49.32 51.22 55.63 57.3 66.3 69.9 56.16 56.87 59.33 60.8 66.6 69.8
22/01/2021 16:37:38 49.53 50.31 55.63 57.3 66.3 69.9 55.19 56.51 59.33 60.8 66.6 69.8
22/01/2021 16:37:39 55.52 54.38 55.63 57.3 66.3 69.9 59.04 58.3 59.33 60.8 66.6 69.8
22/01/2021 16:37:40 52.63 54.79 55.63 57.3 66.3 69.9 56.8 58.51 59.33 60.8 66.6 69.8
22/01/2021 16:37:41 48.36 53.03 55.63 57.3 66.3 69.9 55.72 57.23 59.33 60.8 66.6 69.8
22/01/2021 16:37:42 49.93 50.73 55.63 57.3 66.3 69.9 55.32 56.26 59.33 60.8 66.6 69.8
22/01/2021 16:37:43 47.18 50.81 55.63 57.3 66.3 69.9 54.21 55.96 59.33 60.8 66.6 69.8
22/01/2021 16:37:44 50.75 50.53 55.63 57.3 66.3 69.9 55.33 55.51 59.33 60.8 66.6 69.8
22/01/2021 16:37:45 57.21 56.92 56.92 57.3 66.3 69.9 60.46 60.14 60.14 60.8 66.6 69.8
22/01/2021 16:37:46 63.16 62.15 62.15 57.4 66.3 69.9 65.14 64.17 64.17 60.8 66.6 69.8
22/01/2021 16:37:47 55.59 61.81 62.15 57.4 66.3 69.9 58.49 63.9 64.17 60.8 66.5 69.8
22/01/2021 16:37:48 58.26 58.88 62.15 57.4 66.3 69.9 61.67 61.68 64.17 60.8 66.5 69.8
22/01/2021 16:37:49 53.26 58.62 62.15 57.4 66.2 69.9 58.12 61.59 64.17 60.8 66.5 69.8
22/01/2021 16:37:50 54.15 56.3 62.15 57.4 66.2 69.9 58.57 60.01 64.17 60.8 66.5 69.8
22/01/2021 16:37:51 51.22 55.36 62.15 57.4 66.2 69.9 56.56 59.43 64.17 60.8 66.5 69.8
22/01/2021 16:37:52 52.23 53.14 62.15 57.4 66.2 69.9 56.97 57.74 64.17 60.8 66.5 69.8
22/01/2021 16:37:53 54.71 54.66 62.15 57.4 66.2 69.9 58.08 58.48 64.17 60.8 66.5 69.8
22/01/2021 16:37:54 51.01 53.98 62.15 57.4 66.2 69.9 56.43 58.01 64.17 60.8 66.5 69.8
22/01/2021 16:37:55 51.2 52.5 62.15 57.4 66.2 69.9 57.25 57.33 64.17 60.8 66.5 69.8
22/01/2021 16:37:56 51.28 52.18 62.15 57.4 66.2 69.9 56.61 57.4 64.17 60.8 66.5 69.8
22/01/2021 16:37:57 49.34 51.48 62.15 57.4 66.1 69.9 56.31 56.98 64.17 60.9 66.4 69.8
22/01/2021 16:37:58 46.66 50.04 62.15 57.4 66.1 69.9 55.08 56.44 64.17 60.9 66.4 69.8
22/01/2021 16:37:59 48.19 48.49 62.15 57.4 66.1 69.9 55.05 55.67 64.17 60.9 66.4 69.8
22/01/2021 16:38:00 59.66 57.46 62.15 57.4 66.1 69.9 63.06 61.29 64.17 60.9 66.4 69.8
22/01/2021 16:38:01 55.32 57.35 62.15 57.5 66.1 69.9 58.95 61.21 64.17 60.9 66.4 69.8
22/01/2021 16:38:02 48.46 56 62.15 57.5 66.1 69.9 55.53 59.8 64.17 60.9 66.4 69.8
22/01/2021 16:38:03 55.95 55.14 62.15 57.5 66 69.9 59.34 58.9 64.17 60.9 66.3 69.8
22/01/2021 16:38:04 53.5 54.9 62.15 57.5 66 69.9 57.89 58.73 64.17 60.9 66.3 69.8
22/01/2021 16:38:05 52.89 54.74 62.15 57.5 66 69.9 57.67 58.76 64.17 60.9 66.3 69.8
22/01/2021 16:38:06 52.16 53.92 62.15 57.5 66 69.9 58.1 58.52 64.17 60.9 66.3 69.8
22/01/2021 16:38:07 46.91 52.43 62.15 57.5 66 69.9 54.9 57.87 64.17 60.9 66.3 69.8
22/01/2021 16:38:08 47.23 49.85 62.15 57.5 66 69.9 54.88 56.24 64.17 60.9 66.3 69.8
22/01/2021 16:38:09 46.21 48.41 62.15 57.5 65.9 69.9 54.77 55.56 64.17 60.9 66.2 69.8
22/01/2021 16:38:10 46.13 47.19 62.15 57.5 65.9 69.9 54.72 55.1 64.17 60.9 66.2 69.8
22/01/2021 16:38:11 46.47 46.72 62.15 57.5 65.9 69.9 55 55.09 64.17 60.9 66.2 69.8
22/01/2021 16:38:12 47.59 47.54 62.15 57.5 65.9 69.9 54.98 55.03 64.17 60.9 66.2 69.8
22/01/2021 16:38:13 49.94 49.5 62.15 57.5 65.9 69.9 55.95 55.84 64.17 60.9 66.2 69.8
22/01/2021 16:38:14 49.25 49.68 62.15 57.5 65.8 69.9 56.28 56.22 64.17 60.9 66.2 69.8
22/01/2021 16:38:15 47.55 49.24 62.15 57.5 65.8 69.9 54.68 56.08 64.17 60.9 66.2 69.8
22/01/2021 16:38:16 46.52 48.34 61.81 57.5 65.8 69.9 54.64 55.35 63.9 60.9 66.1 69.8
22/01/2021 16:38:17 47.15 47.4 58.88 57.5 65.8 69.9 55.21 55.29 61.68 60.9 66.1 69.8
22/01/2021 16:38:18 46.65 47.51 58.62 57.5 65.8 69.9 55.11 55.26 61.59 60.9 66.1 69.8
22/01/2021 16:38:19 48.39 48.12 57.46 57.5 65.8 69.9 55.49 55.45 61.29 60.9 66.1 69.8
22/01/2021 16:38:20 52.11 50.92 57.46 57.5 65.8 69.9 57.53 56.86 61.29 60.9 66.1 69.8
22/01/2021 16:38:21 52.5 53.05 57.46 57.5 65.8 69.9 56.9 57.77 61.29 60.9 66.1 69.8
22/01/2021 16:38:22 45.15 51.46 57.46 57.5 65.8 69.9 54.01 56.57 61.29 60.9 66.1 69.8
22/01/2021 16:38:23 46.1 48.69 57.46 57.5 65.8 69.9 54.06 55.13 61.29 60.9 66.1 69.8
22/01/2021 16:38:24 49.45 48.97 57.46 57.5 65.8 69.9 55.48 55.14 61.29 60.9 66.1 69.8
22/01/2021 16:38:25 46.07 48.5 57.46 57.5 65.7 69.9 54.11 55.15 61.29 60.9 66.1 69.8
22/01/2021 16:38:26 46.33 47.37 57.46 57.5 65.7 69.8 54.62 54.86 61.29 60.9 66.1 69.7
22/01/2021 16:38:27 45.65 46.65 57.46 57.5 65.7 69.8 53.98 54.62 61.29 60.9 66 69.7
22/01/2021 16:38:28 48.16 47.64 57.46 57.5 65.7 69.8 54.84 54.83 61.29 60.9 66 69.7
22/01/2021 16:38:29 48.77 48.93 57.46 57.5 65.7 69.8 56.89 56.56 61.29 60.9 66 69.7
22/01/2021 16:38:30 52.79 51.64 57.35 57.5 65.7 69.8 56.48 56.72 61.21 60.9 66 69.7
22/01/2021 16:38:31 51.87 52.03 56 57.5 65.6 69.8 57.01 56.86 59.8 60.9 66 69.7
22/01/2021 16:38:32 51.61 52.13 55.14 57.5 65.6 69.8 56.99 57.33 58.9 60.9 65.9 69.7
22/01/2021 16:38:33 52.79 53.46 54.9 57.5 65.6 69.8 58.06 57.97 58.76 60.9 65.9 69.7
22/01/2021 16:38:34 52.04 52.43 54.74 57.5 65.6 69.8 57.39 57.81 58.76 60.9 65.9 69.7
22/01/2021 16:38:35 48.52 52.13 53.92 57.5 65.6 69.8 55.14 57.56 58.52 60.9 65.9 69.7
22/01/2021 16:38:36 46.68 50.11 53.46 57.5 65.5 69.8 53.98 56.14 57.97 60.9 65.9 69.7
22/01/2021 16:38:37 46.43 48.33 53.46 57.5 65.5 69.8 54.22 54.92 57.97 60.9 65.9 69.7
22/01/2021 16:38:38 45.79 47.2 53.46 57.5 65.5 69.8 54.32 54.62 57.97 60.9 65.8 69.7
22/01/2021 16:38:39 46.65 46.6 53.46 57.5 65.5 69.8 55.54 55.23 57.97 60.9 65.8 69.7
22/01/2021 16:38:40 47.44 47.16 53.46 57.5 65.5 69.8 54.73 55.31 57.97 60.9 65.8 69.7
22/01/2021 16:38:41 47.17 47.46 53.46 57.5 65.4 69.8 55.17 55.1 57.97 60.9 65.8 69.7
22/01/2021 16:38:42 46.35 47.05 53.46 57.5 65.4 69.8 54.67 55.12 57.97 60.9 65.8 69.7
22/01/2021 16:38:43 50.61 50.39 53.46 57.5 65.4 69.8 56.98 56.79 57.97 60.9 65.8 69.7
22/01/2021 16:38:44 53.68 53.49 53.49 57.5 65.4 69.8 58.66 58.77 58.77 60.9 65.7 69.7
22/01/2021 16:38:45 47.19 51.95 53.49 57.5 65.4 69.8 55.08 57.49 58.77 60.9 65.7 69.7
22/01/2021 16:38:46 47.08 49.75 53.49 57.5 65.3 69.8 55.14 56.29 58.77 60.9 65.7 69.7
22/01/2021 16:38:47 47.62 48.13 53.49 57.5 65.3 69.8 55.52 55.67 58.77 60.9 65.7 69.7
22/01/2021 16:38:48 48.06 48.21 53.49 57.5 65.3 69.8 55.61 55.78 58.77 60.9 65.7 69.7
22/01/2021 16:38:49 52.32 51.7 53.49 57.5 65.3 69.8 56.89 56.68 58.77 60.9 65.6 69.7
22/01/2021 16:38:50 53.65 53.23 53.49 57.5 65.3 69.8 57.86 57.62 58.77 60.9 65.6 69.7
22/01/2021 16:38:51 47.66 52.92 53.49 57.5 65.2 69.8 55.1 57.42 58.77 60.9 65.6 69.7
22/01/2021 16:38:52 53.5 52.92 53.49 57.5 65.2 69.8 58.38 58.02 58.77 60.9 65.6 69.7
22/01/2021 16:38:53 53.13 53.95 53.95 57.5 65.2 69.8 58.48 58.81 58.81 60.9 65.6 69.7
22/01/2021 16:38:54 54.58 54.68 54.68 57.5 65.2 69.8 58.39 58.85 58.85 60.9 65.6 69.7
22/01/2021 16:38:55 49.08 53.73 54.68 57.5 65.1 69.8 55.64 58.19 58.85 60.9 65.5 69.7
22/01/2021 16:38:56 55.29 54.9 54.9 57.5 65.1 69.8 59.89 59.49 59.49 60.9 65.5 69.7
22/01/2021 16:38:57 50 53.85 54.9 57.5 65.1 69.8 56.28 58.69 59.49 60.9 65.5 69.7
22/01/2021 16:38:58 53.55 53.3 54.9 57.6 65.1 69.8 57.95 57.89 59.49 60.9 65.5 69.7
22/01/2021 16:38:59 53.87 54.11 54.9 57.6 65.1 69.8 58.8 58.73 59.49 60.9 65.5 69.7
22/01/2021 16:39:00 52.79 53.92 54.9 57.6 65 69.8 57.91 58.81 59.49 60.9 65.5 69.7
22/01/2021 16:39:01 47.13 53.1 54.9 57.6 65 69.8 54.58 58.07 59.49 60.9 65.4 69.7
22/01/2021 16:39:02 54.81 53.84 54.9 57.6 65 69.8 59.31 58.61 59.49 61 65.4 69.7
22/01/2021 16:39:03 61.97 61.33 61.33 57.6 65 69.8 64.19 63.63 63.63 61 65.4 69.7
22/01/2021 16:39:04 62.8 62.58 62.58 57.7 65 69.7 65.89 65.77 65.77 61 65.4 69.6
22/01/2021 16:39:05 57.89 62.43 62.58 57.7 64.9 69.7 62.49 65.01 65.77 61 65.4 69.6
22/01/2021 16:39:06 55.5 59.81 62.58 57.7 64.9 69.7 58.82 63.2 65.77 61 65.4 69.6
22/01/2021 16:39:07 56.73 58.26 62.58 57.7 64.9 69.7 60.43 61.55 65.77 61.1 65.3 69.6
22/01/2021 16:39:08 58.66 58.6 62.58 57.7 64.5 69.7 61.11 61.44 65.77 61.1 65 69.6
22/01/2021 16:39:09 58.02 58.73 62.58 57.7 64.5 69.7 61.88 62.18 65.77 61.1 65 69.6
22/01/2021 16:39:10 53.78 58.02 62.58 57.7 64.4 69.7 58.89 61.55 65.77 61.1 64.9 69.6
22/01/2021 16:39:11 51.97 55.52 62.58 57.7 64.4 69.7 57.08 59.8 65.77 61.1 64.9 69.6
22/01/2021 16:39:12 52.59 54.09 62.58 57.7 64.4 69.7 57.33 58.43 65.77 61.1 64.9 69.6
22/01/2021 16:39:13 57.34 56.28 62.58 57.7 64.4 69.7 61.28 60.44 65.77 61.1 64.9 69.6
22/01/2021 16:39:14 58.34 58.88 62.58 57.8 64.3 69.7 61.54 62.03 65.77 61.1 64.9 69.6
22/01/2021 16:39:15 51.85 56.7 62.58 57.8 64.3 69.7 56.26 60.38 65.77 61.1 64.8 69.6
22/01/2021 16:39:16 58.24 57.6 62.58 57.8 64.3 69.7 61.91 61.21 65.77 61.1 64.8 69.6
22/01/2021 16:39:17 53.57 57.57 62.58 57.8 64.2 69.7 58.84 61.14 65.77 61.1 64.8 69.6
22/01/2021 16:39:18 50.08 55.37 62.58 57.8 64.2 69.7 56.94 59.67 65.77 61.1 64.7 69.6
22/01/2021 16:39:19 51.42 52.76 62.58 57.8 64.1 69.7 56.79 58.08 65.77 61.1 64.7 69.6
22/01/2021 16:39:20 52.79 53.05 62.58 57.8 64.1 69.7 57.86 58.06 65.77 61.1 64.7 69.6
22/01/2021 16:39:21 50.6 52.67 62.58 57.8 64 69.7 56.47 57.75 65.77 61.1 64.6 69.6
22/01/2021 16:39:22 57.06 56.05 62.58 57.8 64 69.7 60.97 60.17 65.77 61.1 64.6 69.6
22/01/2021 16:39:23 54.39 56.47 62.58 57.8 64 69.7 58.91 60.46 65.77 61.1 64.6 69.6
22/01/2021 16:39:24 52.85 54.78 62.58 57.8 63.9 69.7 57.46 59.22 65.77 61.1 64.5 69.6
22/01/2021 16:39:25 56.13 56.03 62.58 57.8 63.8 69.7 59.79 59.56 65.77 61.2 64.5 69.6
22/01/2021 16:39:26 54.05 55.39 62.58 57.8 63.7 69.7 58.84 59.36 65.77 61.2 64.4 69.6
22/01/2021 16:39:27 55.82 55.64 62.58 57.8 63.7 69.7 59.13 59.31 65.77 61.2 64.4 69.6
22/01/2021 16:39:28 55.75 56.05 62.58 57.8 63.6 69.7 59.74 59.83 65.77 61.2 64.3 69.6
22/01/2021 16:39:29 63.31 62.34 62.58 57.9 63.6 69.7 65.88 64.98 65.77 61.2 64.3 69.6
22/01/2021 16:39:30 58.61 61.77 62.58 57.9 63.6 69.7 60.6 64.45 65.77 61.2 64.3 69.6
22/01/2021 16:39:31 62.28 61.84 62.58 57.9 63.6 69.7 65.62 64.89 65.77 61.3 64.3 69.6
22/01/2021 16:39:32 58.52 62.26 62.58 58 63.5 69.7 62.22 65.15 65.77 61.3 64.3 69.6
22/01/2021 16:39:33 57.8 59.61 62.58 58 63.5 69.7 61.39 63.02 65.77 61.3 64.3 69.6
22/01/2021 16:39:34 51.64 58.51 62.43 58 63.5 69.7 57.36 61.98 65.15 61.3 64.2 69.6
22/01/2021 16:39:35 58.38 58.36 62.34 58 63.5 69.7 61.29 61.39 65.15 61.3 64.2 69.6
22/01/2021 16:39:36 49.22 57.37 62.34 58 63.4 69.7 56.11 60.69 65.15 61.3 64.2 69.6
22/01/2021 16:39:37 50.79 54.13 62.34 58 63.4 69.7 56.99 58.43 65.15 61.3 64.2 69.6
22/01/2021 16:39:38 48.37 52.63 62.34 58 63.4 69.6 55.47 57.76 65.15 61.3 64.2 69.6
22/01/2021 16:39:39 56.27 54.85 62.34 58 63.3 69.6 60.63 59.49 65.15 61.3 64.1 69.5
22/01/2021 16:39:40 55.47 55.74 62.34 58 63.3 69.6 60.13 60.3 65.15 61.3 64.1 69.5
22/01/2021 16:39:41 55.4 56.21 62.34 58 63.3 69.6 59.33 60.56 65.15 61.3 64.1 69.5
22/01/2021 16:39:42 55.66 55.69 62.34 58 63.3 69.6 60.5 60.29 65.15 61.3 64.1 69.5
22/01/2021 16:39:43 52.79 55.69 62.34 58 63.2 69.6 57.84 60.28 65.15 61.3 64 69.5
22/01/2021 16:39:44 53.27 54.28 62.34 58 63.2 69.6 57.34 58.98 65.15 61.3 64 69.5
22/01/2021 16:39:45 48.03 54.06 62.34 58 63.2 69.6 55.61 58.26 65.15 61.3 64 69.5
22/01/2021 16:39:46 47.55 51.13 62.34 58 63.1 69.5 55.61 56.7 65.15 61.3 64 69.4
22/01/2021 16:39:47 51.47 51.17 62.34 58 63.1 69.5 57.02 56.88 65.15 61.3 64 69.4
22/01/2021 16:39:48 55.98 54.94 62.34 58 63.1 69.5 58.57 58.35 65.15 61.3 63.9 69.4
22/01/2021 16:39:49 54.63 55.12 62.34 58 63 69.5 58.51 58.66 65.15 61.3 63.9 69.4
22/01/2021 16:39:50 55.46 55.6 62.34 58 63 69.5 59.21 59.12 65.15 61.3 63.9 69.4
22/01/2021 16:39:51 54.64 55.36 62.34 58.1 62.9 69.5 58.79 59.23 65.15 61.3 63.8 69.4
22/01/2021 16:39:52 55.72 56.13 62.34 58.1 62.9 69.5 58.98 59.37 65.15 61.3 63.8 69.4
22/01/2021 16:39:53 54.14 56.1 62.34 58 62.9 69.5 57.63 59.37 65.15 61.3 63.8 69.4
22/01/2021 16:39:54 61.64 60.36 62.34 58 62.8 69.5 63.96 62.7 65.15 61.3 63.8 69.4
22/01/2021 16:39:55 58.84 60.56 62.34 58 62.8 69.5 61.98 63.27 65.15 61.2 63.8 69.4
22/01/2021 16:39:56 57.17 59.7 62.34 58 62.8 69.5 61.41 62.82 65.15 61.1 63.7 69.4
22/01/2021 16:39:57 47.96 57.51 62.34 58 62.7 69.5 55.16 61.15 65.15 60.6 63.7 69.4
22/01/2021 16:39:58 50.48 53.97 62.34 58 62.7 69.5 56.15 58.4 65.15 60.6 63.7 69.4
22/01/2021 16:39:59 55.16 55.35 62.26 58 62.6 69.5 60.07 60.03 65.15 60.6 63.6 69.4
22/01/2021 16:40:00 47.51 53.61 62.26 58 62.2 69.5 55.22 58.67 65.15 60.6 63.1 69.4
22/01/2021 16:40:01 47.4 50.81 62.26 57.9 62.2 69.5 55 56.84 65.15 60.5 63.1 69.4
22/01/2021 16:40:02 46.41 48.89 60.56 57.9 62.1 69.5 54.29 55.76 63.27 60.5 63.1 69.4
22/01/2021 16:40:03 46.37 47.52 60.56 57.8 62.1 69.5 54.74 55.12 63.27 60.4 63.1 69.4
22/01/2021 16:40:04 46.62 46.94 60.56 57.8 62.1 69.5 54.98 55.01 63.27 60.4 63 69.4
22/01/2021 16:40:05 48.54 48.08 60.56 57.8 62 69.5 55.46 55.45 63.27 60.4 63 69.4
22/01/2021 16:40:06 47.51 48.29 60.56 57.8 62 69.5 55.4 55.56 63.27 60.3 63 69.4
22/01/2021 16:40:07 47.2 48.08 60.56 57.7 62 69.5 55.3 55.56 63.27 60.3 62.9 69.4
22/01/2021 16:40:08 47.08 47.24 60.56 57.7 61.9 69.5 54.85 55.37 63.27 60.3 62.9 69.4
22/01/2021 16:40:09 48.82 48.36 60.56 57.7 61.9 69.5 56.02 55.72 63.27 60.3 62.9 69.4
22/01/2021 16:40:10 56.82 55.24 60.56 57.8 61.8 69.5 61.13 59.76 63.27 60.3 62.9 69.4
22/01/2021 16:40:11 49.58 55.18 60.56 56.3 61.8 69.5 56.29 59.72 63.27 59.7 62.8 69.4
22/01/2021 16:40:12 47.96 52.53 60.56 56.3 61.7 69.5 55.54 57.9 63.27 59.7 62.8 69.4
22/01/2021 16:40:13 49.95 50.68 60.56 56.3 61.7 69.5 56.52 57.01 63.27 59.7 62.8 69.4
22/01/2021 16:40:14 56.73 55.7 60.56 56.3 61.6 69.5 59.7 59.12 63.27 59.7 62.7 69.4
22/01/2021 16:40:15 54.56 55.14 60.56 56.3 61.6 69.5 59.73 59.73 63.27 59.7 62.7 69.4
22/01/2021 16:40:16 56.09 55.96 60.56 56.2 61.6 69.5 60.3 60.17 63.27 59.7 62.7 69.4
22/01/2021 16:40:17 53.38 56.51 60.56 56.2 61.5 69.5 57.77 60.33 63.27 59.6 62.6 69.4
22/01/2021 16:40:18 53.14 54.04 60.56 56.2 61.4 69.5 58.14 58.64 63.27 59.6 62.5 69.4
22/01/2021 16:40:19 60.99 60.43 60.56 56.2 61.3 69.5 63.99 63.49 63.49 59.7 62.5 69.4
22/01/2021 16:40:20 59.03 60.21 60.56 56.2 61.3 69.5 61.28 63.31 63.49 59.7 62.5 69.4
22/01/2021 16:40:21 59.08 59.93 60.56 56.2 61.2 69.5 61.76 62.46 63.49 59.7 62.5 69.4
22/01/2021 16:40:22 55.59 59.47 60.56 56.3 61.2 69.5 60.5 62.22 63.49 59.7 62.4 69.4
22/01/2021 16:40:23 50.54 57.52 60.56 56.2 61.1 69.5 57.39 61.16 63.49 59.7 62.4 69.4
22/01/2021 16:40:24 46.88 54.56 60.56 56.2 61.1 69.5 55.32 59.3 63.49 59.7 62.3 69.4
22/01/2021 16:40:25 46.16 51.29 60.43 56.2 61 69.5 54.49 57.2 63.49 59.7 62.3 69.4
22/01/2021 16:40:26 50.12 49.85 60.43 56.2 60.8 69.5 57.46 57.02 63.49 59.7 62.2 69.4
22/01/2021 16:40:27 53.57 53.09 60.43 56.2 60.7 69.5 58.56 58.47 63.49 59.7 62.1 69.4
22/01/2021 16:40:28 46.57 51.99 60.43 56.2 60.6 69.5 54.75 57.75 63.49 59.7 62.1 69.4
22/01/2021 16:40:29 44.87 49.36 60.43 56.2 60.6 69.5 54.07 56.14 63.49 59.7 62 69.4
22/01/2021 16:40:30 44.98 47.1 60.43 56.2 60.5 69.5 53.99 55.06 63.49 59.7 62 69.4
22/01/2021 16:40:31 49.8 48.92 60.43 56.2 60.4 69.5 56.62 56.05 63.49 59.7 61.9 69.4
22/01/2021 16:40:32 51.95 52.02 60.43 56.2 60.3 69.5 57.19 57.21 63.49 59.7 61.8 69.4
22/01/2021 16:40:33 55.1 54.46 60.43 56.2 60.2 69.5 59.58 59.04 63.49 59.7 61.8 69.4
22/01/2021 16:40:34 53.02 53.97 60.43 56.2 60.1 69.5 58.14 58.73 63.49 59.7 61.7 69.4
22/01/2021 16:40:35 52.19 54.22 60.43 56.2 60.1 69.5 57.23 59.07 63.49 59.7 61.7 69.4
22/01/2021 16:40:36 56.3 55.93 60.43 56.2 60 69.5 60.42 60.06 63.49 59.7 61.7 69.4
22/01/2021 16:40:37 52.23 54.85 60.43 56.2 59.9 69.5 57.47 59.31 63.49 59.7 61.6 69.4
22/01/2021 16:40:38 50.16 53.31 60.43 56.2 59.8 69.5 56 58.26 63.49 59.7 61.5 69.4
22/01/2021 16:40:39 50.58 51.72 60.43 56.2 59.7 69.5 56.61 57.21 63.49 59.7 61.5 69.4
22/01/2021 16:40:40 51.95 52.5 60.43 56.2 59.5 69.5 57 57.37 63.49 59.7 61.4 69.4
22/01/2021 16:40:41 48.7 51.36 60.43 56.2 59.3 69.5 55.58 56.87 63.49 59.7 61.3 69.4
22/01/2021 16:40:42 47.71 49.8 60.43 56.2 59.2 69.5 55.31 56.02 63.49 59.7 61.3 69.4
22/01/2021 16:40:43 46.66 48.67 60.43 56.1 59.1 69.5 55.66 55.88 63.49 59.7 61.2 69.4
22/01/2021 16:40:44 50.53 49.92 60.43 56.1 59 69.5 56.89 56.6 63.49 59.7 61.2 69.4
22/01/2021 16:40:45 49.88 50.41 60.43 56.1 58.9 69.5 57.22 57.28 63.49 59.7 61.1 69.4
22/01/2021 16:40:46 46.5 49.69 60.43 56.1 58.8 69.5 55.17 56.91 63.49 59.7 61.1 69.4
22/01/2021 16:40:47 48.63 48.91 60.43 56.1 58.7 69.5 55.55 55.81 63.49 59.6 61 69.4
22/01/2021 16:40:48 52.81 52.04 60.43 56.1 58.6 69.5 58.44 57.85 63.49 59.6 60.9 69.4
22/01/2021 16:40:49 53.47 53.22 60.21 56.1 58.5 69.5 58.79 58.73 63.31 59.7 60.9 69.4
22/01/2021 16:40:50 54.4 54.5 59.93 56.1 58.4 69.5 58.88 59.07 62.46 59.7 60.8 69.4
22/01/2021 16:40:51 51.29 53.92 59.47 56.1 58.3 69.5 56.94 58.78 62.22 59.7 60.8 69.4
22/01/2021 16:40:52 49.35 52.44 57.52 56.1 58.2 69.5 56.38 57.69 61.16 59.7 60.7 69.4
22/01/2021 16:40:53 47.49 50.63 55.93 56.1 58.1 69.5 55.75 56.86 60.06 59.7 60.7 69.4
22/01/2021 16:40:54 46.14 49.07 55.93 56.1 58 69.5 54.86 56.2 60.06 59.7 60.6 69.4
22/01/2021 16:40:55 46.18 47.4 55.93 56.1 57.9 69.5 54.71 55.39 60.06 59.7 60.6 69.4
22/01/2021 16:40:56 45.77 46.69 55.93 56.1 57.8 69.5 54.84 55.21 60.06 59.7 60.5 69.4
22/01/2021 16:40:57 49.09 48.3 55.93 56.1 57.7 69.5 56.62 56.12 60.06 59.7 60.5 69.4
22/01/2021 16:40:58 50.58 49.92 55.93 56.1 57.6 69.5 56.86 56.67 60.06 59.7 60.4 69.4
22/01/2021 16:40:59 49.31 49.78 55.93 56.1 57.4 69.5 56.39 56.59 60.06 59.7 60.4 69.4
22/01/2021 16:41:00 47.59 49.27 55.93 56.1 57.3 69.5 56.17 56.48 60.06 59.7 60.3 69.4
22/01/2021 16:41:01 50.74 50.38 55.93 56.1 57.3 69.5 57.57 57.36 60.06 59.7 60.3 69.4
22/01/2021 16:41:02 52.07 51.5 55.93 56.1 57.3 69.5 57.6 57.67 60.06 59.7 60.3 69.4
22/01/2021 16:41:03 50 51.71 55.93 56.1 57.3 69.5 56.7 57.69 60.06 59.7 60.3 69.4
22/01/2021 16:41:04 48.54 50.36 55.93 56.1 57.3 69.5 56.42 57.06 60.06 59.7 60.3 69.4
22/01/2021 16:41:05 46.89 49.25 55.93 56.1 57.3 69.5 55.29 56.56 60.06 59.6 60.3 69.4
22/01/2021 16:41:06 48.81 48.57 54.85 56 57.2 69.5 56.34 56.2 59.31 59.6 60.3 69.4
22/01/2021 16:41:07 48.08 48.96 54.5 56 57.2 69.5 55.48 56.24 59.07 59.6 60.3 69.4
22/01/2021 16:41:08 46.99 48.1 54.5 56 57.2 69.5 55.36 55.92 59.07 59.6 60.3 69.4
22/01/2021 16:41:09 58.12 56.52 56.52 56 57.3 69.5 61.77 60.53 60.53 59.6 60.3 69.4
22/01/2021 16:41:10 51.64 56.55 56.55 56 57.3 69.5 57.86 60.58 60.58 59.6 60.3 69.4
22/01/2021 16:41:11 56.38 56.5 56.55 56 57.3 69.5 63.58 63.27 63.27 59.6 60.3 69.4
22/01/2021 16:41:12 46.07 56.19 56.55 56 57.3 69.5 54.83 63.07 63.27 59.6 60.3 69.4
22/01/2021 16:41:13 45.55 52.57 56.55 56 57.3 69.5 54.27 59.74 63.27 59.6 60.3 69.4
22/01/2021 16:41:14 45.33 49.53 56.55 56 57.3 69.5 54.15 57.14 63.27 59.6 60.3 69.4
22/01/2021 16:41:15 50.86 50.22 56.55 56 57.3 69.5 56.43 56.26 63.27 59.6 60.3 69.4
22/01/2021 16:41:16 47.6 50.08 56.55 56 57.3 69.5 54.84 56.25 63.27 59.6 60.3 69.4
22/01/2021 16:41:17 48.78 49.16 56.55 56 57.3 69.5 55.45 55.69 63.27 59.6 60.3 69.4
22/01/2021 16:41:18 46.5 49.1 56.55 56 57.3 69.5 55.15 55.72 63.27 59.6 60.3 69.4
22/01/2021 16:41:19 51.47 50.64 56.55 56 57.3 69.5 56.8 56.4 63.27 59.6 60.3 69.4
22/01/2021 16:41:20 50.24 50.96 56.55 55.9 57.3 69.5 55.89 56.35 63.27 59.5 60.3 69.4
22/01/2021 16:41:21 48.6 50.14 56.55 55.9 57.2 69.5 55.71 56.09 63.27 59.5 60.3 69.4
22/01/2021 16:41:22 48.03 49.38 56.55 55.9 57.2 69.5 55.99 56.08 63.27 59.5 60.3 69.4
22/01/2021 16:41:23 48.07 48.71 56.55 55.9 57.2 69.5 55.81 56.1 63.27 59.5 60.3 69.4
22/01/2021 16:41:24 47.36 48.31 56.55 55.8 57.2 69.5 55.26 55.98 63.27 59.3 60.3 69.4
22/01/2021 16:41:25 47.83 47.97 56.55 55.7 57.2 69.5 55.46 55.63 63.27 59.2 60.3 69.4
22/01/2021 16:41:26 47.87 48.22 56.55 55.7 57.2 69.5 55.35 55.57 63.27 59.2 60.3 69.4
22/01/2021 16:41:27 47.42 47.8 56.55 55.7 57.2 69.5 55.51 55.64 63.27 59.2 60.3 69.4
22/01/2021 16:41:28 47.85 47.99 56.55 55.7 57.2 69.5 55.73 55.71 63.27 59.2 60.3 69.4
22/01/2021 16:41:29 46.94 47.6 56.55 55.7 57.2 69.5 55.6 55.76 63.27 59.2 60.3 69.4
22/01/2021 16:41:30 46.12 47.3 56.55 55.7 57.2 69.5 55.38 56.07 63.27 59.2 60.3 69.4
22/01/2021 16:41:31 46.2 46.62 56.55 55.7 57.2 69.5 54.89 55.48 63.27 59.1 60.3 69.4
22/01/2021 16:41:32 45.8 46.44 56.55 55.7 57.2 69.5 55.06 55.12 63.27 59.1 60.2 69.4
22/01/2021 16:41:33 46.41 46.31 56.55 55.7 57.2 69.5 55.51 55.53 63.27 59.1 60.2 69.4
22/01/2021 16:41:34 46.44 46.6 56.55 55.7 57.2 69.5 54.52 55.38 63.27 59.1 60.2 69.4
22/01/2021 16:41:35 46.07 46.59 56.55 55.7 57.2 69.4 55.33 55.34 63.27 59.1 60.2 69.4
22/01/2021 16:41:36 48.88 48.35 56.55 55 57.2 69.4 56.06 55.92 63.27 58.9 60.2 69.4
22/01/2021 16:41:37 52.3 51.2 56.55 54.3 57.1 69.4 57.15 56.71 63.27 58.5 60.2 69.4
22/01/2021 16:41:38 49.61 51.16 56.55 53.7 57.1 69.4 56.32 56.69 63.27 58.2 60.2 69.4
22/01/2021 16:41:39 48.74 50.24 56.55 53.6 57.1 69.4 55.59 56.41 63.27 58.1 60.2 69.4
22/01/2021 16:41:40 46.32 49.23 56.5 53.5 57.1 69.4 54.63 55.86 63.27 58.1 60.2 69.4
22/01/2021 16:41:41 47.61 47.72 56.19 53.3 57.1 69.4 55.03 55.22 63.07 58 60.2 69.4
22/01/2021 16:41:42 47.07 47.73 52.57 53.3 57.1 69.4 54.79 55.28 59.74 58 60.2 69.4
22/01/2021 16:41:43 46.26 47.29 51.2 53.3 57.1 69.4 54.24 54.95 57.14 58 60.2 69.4
22/01/2021 16:41:44 46.21 46.72 51.2 53.3 56.7 69.4 53.95 54.54 56.71 58 60.1 69.4
22/01/2021 16:41:45 46.2 46.47 51.2 53.2 55.5 69.4 54.78 54.56 56.71 57.9 59.4 69.4
22/01/2021 16:41:46 46.05 46.5 51.2 53.2 55.5 69.4 55.31 55.09 56.71 57.9 59.4 69.4
22/01/2021 16:41:47 46.82 46.71 51.2 53.1 55.5 69.4 54.38 55.09 56.71 57.9 59.4 69.4
22/01/2021 16:41:48 46.05 46.57 51.2 53.1 55.5 69.4 54.41 55 56.71 57.9 59.4 69.4
22/01/2021 16:41:49 46.09 46.24 51.2 53.1 55.5 69.4 54.68 54.73 56.71 57.8 59.4 69.4
22/01/2021 16:41:50 47.14 46.85 51.2 53.1 55.5 69.4 54.65 54.71 56.71 57.8 59.4 69.4
22/01/2021 16:41:51 50.38 49.58 51.2 53.1 55.5 69.4 56.56 56.18 56.71 57.8 59.4 69.4
22/01/2021 16:41:52 47.83 49.46 51.2 53.1 55.5 69.4 55.11 55.96 56.71 57.8 59.4 69.4
22/01/2021 16:41:53 48.05 48.53 51.2 53.1 55.5 69.4 54.97 55.41 56.71 57.8 59.4 69.4
22/01/2021 16:41:54 49.18 49.39 51.2 53.1 55.5 69.4 55.34 55.67 56.71 57.8 59.4 69.4
22/01/2021 16:41:55 53.49 52.93 52.93 53.1 55.5 69.4 58.36 57.94 57.94 57.8 59.4 69.4
22/01/2021 16:41:56 49.22 53.01 53.01 53.1 55.5 69.4 56.11 58.16 58.16 57.8 59.4 69.4
22/01/2021 16:41:57 44.53 50.81 53.01 53.1 55.5 69.4 53.5 56.64 58.16 57.8 59.4 69.4
22/01/2021 16:41:58 45.43 47.97 53.01 53.1 55.5 69.4 53.63 55 58.16 57.8 59.4 69.4
22/01/2021 16:41:59 45.96 46.7 53.01 53.1 55.5 69.4 53.88 54.25 58.16 57.8 59.4 69.4
22/01/2021 16:42:00 45.8 46.21 53.01 53.1 55.5 69.4 53.64 54.16 58.16 57.8 59.4 69.4
22/01/2021 16:42:01 45.52 45.94 53.01 53.1 55.5 69.4 53.87 53.97 58.16 57.8 59.4 69.4
22/01/2021 16:42:02 45.65 45.86 53.01 53.1 55.5 69.4 53.9 54.06 58.16 57.8 59.4 69.4
22/01/2021 16:42:03 52.16 50.91 53.01 53.1 55.5 69.4 56.91 56.22 58.16 57.8 59.4 69.4
22/01/2021 16:42:04 52.31 52.24 53.01 53.1 55.5 69.4 57.07 56.94 58.16 57.8 59.4 69.4
22/01/2021 16:42:05 47.39 51.41 53.01 53.1 55.5 69.4 54.54 56.59 58.16 57.8 59.4 69.4
22/01/2021 16:42:06 48.43 49.34 53.01 53.1 55.5 69.4 55.15 55.41 58.16 57.8 59.4 69.4
22/01/2021 16:42:07 46.64 48.76 53.01 53.1 55.5 69.4 54.6 55.24 58.16 57.8 59.4 69.4
22/01/2021 16:42:08 48.5 48.45 53.01 53.1 55.5 69.4 55.39 55.44 58.16 57.8 59.4 69.4
22/01/2021 16:42:09 49.96 49.53 53.01 53.1 55.5 69.4 55.87 55.74 58.16 57.8 59.4 69.4
22/01/2021 16:42:10 51.86 51.83 53.01 53.1 55.5 69.4 56.7 56.63 58.16 57.8 59.4 69.4
22/01/2021 16:42:11 49.21 51.63 53.01 53.1 55.5 69.4 55.93 56.61 58.16 57.8 59.4 69.4
22/01/2021 16:42:12 49.56 50.62 53.01 53.1 55.5 69.4 55.92 56.23 58.16 57.8 59.4 69.4
22/01/2021 16:42:13 51.38 51.27 53.01 53.1 55.5 69.4 56.63 56.69 58.16 57.8 59.4 69.4
22/01/2021 16:42:14 48.81 50.98 53.01 53.1 55.5 69.4 54.87 56.41 58.16 57.8 59.4 69.4
22/01/2021 16:42:15 46.77 49.55 53.01 53.1 55.5 69.4 54.09 55.48 58.16 57.8 59.4 69.4
22/01/2021 16:42:16 46.11 47.96 53.01 53.1 55.5 69.4 53.99 54.75 58.16 57.8 59.4 69.4
22/01/2021 16:42:17 45.88 46.99 53.01 53.1 55.5 69.4 54.17 54.37 58.16 57.8 59.4 69.4
22/01/2021 16:42:18 47.63 47.38 53.01 53.1 55.5 69.4 55.06 54.9 58.16 57.8 59.4 69.4
22/01/2021 16:42:19 46.67 47.38 53.01 53.1 55.5 69.4 55.16 55.18 58.16 57.8 59.4 69.4
22/01/2021 16:42:20 46.56 47.01 53.01 53.1 55.5 69.4 54.67 55.21 58.16 57.8 59.4 69.4
22/01/2021 16:42:21 46.61 46.78 53.01 53.1 55.5 69.4 53.78 54.78 58.16 57.8 59.4 69.4
22/01/2021 16:42:22 46.75 46.97 53.01 53.1 55.5 69.4 54.57 54.62 58.16 57.8 59.4 69.4
22/01/2021 16:42:23 46.13 46.76 53.01 53 55.5 69.4 54.33 54.54 58.16 57.8 59.4 69.4
22/01/2021 16:42:24 44.86 46.37 53.01 53 55.5 69.4 53.12 54.43 58.16 57.8 59.4 69.4
22/01/2021 16:42:25 45.1 45.49 53.01 53 55.5 69.4 53.78 53.93 58.16 57.8 59.3 69.4
22/01/2021 16:42:26 45.24 45.34 52.24 53 55.5 69.4 54.29 54.25 56.94 57.8 59.3 69.4
22/01/2021 16:42:27 48.7 48.41 52.24 53 55.5 69.4 55.21 55.07 56.94 57.8 59.3 69.4
22/01/2021 16:42:28 57.1 55.47 55.47 53 55.5 69.4 60.46 59.22 59.22 57.8 59.3 69.4
22/01/2021 16:42:29 54.98 55.57 55.57 53 55.5 69.4 58.43 59.04 59.22 57.8 59.3 69.4
22/01/2021 16:42:30 52.25 54.93 55.57 53 55.5 69.4 57.13 58.51 59.22 57.8 59.3 69.4
22/01/2021 16:42:31 47.16 53.39 55.57 53 55.5 69.4 54.89 57.65 59.22 57.8 59.3 69.4
22/01/2021 16:42:32 49.62 50.89 55.57 53 55.5 69.4 56.41 56.6 59.22 57.8 59.3 69.4
22/01/2021 16:42:33 53.14 52.58 55.57 53 55.5 69.4 57.89 57.62 59.22 57.8 59.3 69.4
22/01/2021 16:42:34 46.75 52.42 55.57 53 55.5 69.4 54.12 57.49 59.22 57.8 59.3 69.4
22/01/2021 16:42:35 45.64 49.73 55.57 53 55.4 69.4 53.42 55.63 59.22 57.8 59.3 69.4
22/01/2021 16:42:36 44.94 47.6 55.57 53 55.4 69.4 53.48 54.36 59.22 57.8 59.3 69.4
22/01/2021 16:42:37 46.91 46.7 55.57 53 55.4 69.4 54.39 54.29 59.22 57.8 59.3 69.4
22/01/2021 16:42:38 46.61 46.83 55.57 53 55.4 69.4 54.01 54.41 59.22 57.8 59.3 69.4
22/01/2021 16:42:39 46.47 46.68 55.57 53 55.4 69.4 54.2 54.37 59.22 57.7 59.3 69.4
22/01/2021 16:42:40 48.35 48 55.57 53 55.4 69.4 55.03 54.78 59.22 57.7 59.3 69.4
22/01/2021 16:42:41 49.02 49.01 55.57 53 55.4 69.4 54.97 55.04 59.22 57.7 59.3 69.4
22/01/2021 16:42:42 46.73 49.06 55.57 53 55.4 69.4 54.28 55.07 59.22 57.7 59.3 69.4
22/01/2021 16:42:43 47.25 47.64 55.57 53 55.4 69.4 53.93 54.63 59.22 57.7 59.3 69.4
22/01/2021 16:42:44 46.32 47.41 55.57 53 55.4 69.4 53.69 54.3 59.22 57.7 59.3 69.4
22/01/2021 16:42:45 46.41 46.83 55.57 52.9 55.4 69.4 53.73 54.16 59.22 57.7 59.3 69.4
22/01/2021 16:42:46 47.47 47.15 55.57 52.8 55.4 69.4 54.11 54.19 59.22 57.6 59.3 69.4
22/01/2021 16:42:47 46.69 47.08 55.57 52.8 55.4 69.4 54.48 54.35 59.22 57.6 59.3 69.4
22/01/2021 16:42:48 45.88 46.85 55.57 52.7 55.4 69.4 54.28 54.52 59.22 57.6 59.3 69.4
22/01/2021 16:42:49 46.99 46.87 55.57 52.7 55.4 69.4 54.24 54.6 59.22 57.6 59.3 69.4
22/01/2021 16:42:50 47.34 47.18 55.57 52.7 55.4 69.4 54.28 54.27 59.22 57.6 59.3 69.4
22/01/2021 16:42:51 46.51 47.08 55.57 52.7 55.4 69.4 54.3 54.48 59.22 57.6 59.3 69.4
22/01/2021 16:42:52 45.1 46.69 55.57 52.7 55.4 69.4 53.12 54.21 59.22 57.6 59.3 69.4
22/01/2021 16:42:53 45.83 45.93 55.57 52.6 55.4 69.4 53.2 53.6 59.22 57.5 59.3 69.4
22/01/2021 16:42:54 45.46 46.08 55.57 52.6 55.4 69.4 53.67 53.85 59.22 57.5 59.3 69.4
22/01/2021 16:42:55 46.1 46.1 55.57 52.6 55.4 69.4 53.73 53.86 59.22 57.5 59.3 69.4
22/01/2021 16:42:56 49.57 49.15 55.57 52.6 55.4 69.4 54.91 54.73 59.22 57.5 59.3 69.4
22/01/2021 16:42:57 45.77 48.02 55.57 52.6 55.4 69.4 53.16 54.34 59.22 57.5 59.3 69.4
22/01/2021 16:42:58 51.31 50.72 55.57 52.6 55.4 69.4 55.91 55.55 59.04 57.5 59.3 69.4
22/01/2021 16:42:59 47.74 50.7 54.93 52.6 55.4 69.4 54.02 55.76 58.51 57.5 59.3 69.4
22/01/2021 16:43:00 47.73 48.95 53.39 52.6 55.4 69.4 54.46 54.65 57.65 57.5 59.3 69.4
22/01/2021 16:43:01 49.09 48.89 52.58 52.5 55.4 69.4 55.67 55.29 57.62 57.5 59.3 69.4
22/01/2021 16:43:02 47.89 49.01 52.58 52.5 55.4 69.4 55.4 55.76 57.62 57.5 59.2 69.4
22/01/2021 16:43:03 51.49 51.07 52.42 52.5 55.4 69.4 56.8 56.67 57.49 57.5 59.2 69.4
22/01/2021 16:43:04 52.65 52.94 52.94 52.5 55.4 69.4 57.14 57.44 57.44 57.5 59.2 69.4
22/01/2021 16:43:05 47.42 51.5 52.94 52.5 55.4 69.4 54.72 56.66 57.44 57.4 59.2 69.4
22/01/2021 16:43:06 48.09 49.31 52.94 52.5 55.4 69.4 54.86 55.48 57.44 57.4 59.2 69.4
22/01/2021 16:43:07 49.38 49.64 52.94 52.5 55.4 69.4 55.77 55.73 57.44 57.4 59.3 69.4
22/01/2021 16:43:08 47.88 49.41 52.94 52.5 55.4 69.4 55.06 55.65 57.44 57.4 59.3 69.4
22/01/2021 16:43:09 47.75 48.65 52.94 52.5 55.4 69.4 55 55.57 57.44 57.4 59.3 69.4
22/01/2021 16:43:10 46.66 48.08 52.94 52.5 55.4 69.4 54.57 55.16 57.44 57.4 59.3 69.4
22/01/2021 16:43:11 47.68 47.72 52.94 52.5 55.4 69.4 55.3 55.14 57.44 57.4 59.3 69.4
22/01/2021 16:43:12 49.07 48.69 52.94 52.5 55.4 69.4 56 55.74 57.44 57.4 59.3 69.4
22/01/2021 16:43:13 46.7 48.53 52.94 52.5 55.4 69.4 55.11 55.83 57.44 57.4 59.3 69.4
22/01/2021 16:43:14 47.14 47.62 52.94 52.5 55.4 69.4 55.31 55.5 57.44 57.4 59.3 69.4
22/01/2021 16:43:15 47.1 47.26 52.94 52.5 55.4 69.4 55.11 55.4 57.44 57.4 59.2 69.4
22/01/2021 16:43:16 50.62 50.06 52.94 52.5 55.4 69.4 56.15 55.87 57.44 57.4 59.2 69.4
22/01/2021 16:43:17 47.15 49.32 52.94 52.5 55.4 69.4 55.15 55.8 57.44 57.4 59.2 69.4
22/01/2021 16:43:18 46.75 48.1 52.94 52.5 55.3 69.4 55.07 55.62 57.44 57.4 59.2 69.4
22/01/2021 16:43:19 46.01 47.31 52.94 52.5 55.3 69.4 54.72 55.17 57.44 57.4 59.2 69.4
22/01/2021 16:43:20 45.26 46.49 52.94 52.5 55.3 69.4 53.96 54.94 57.44 57.4 59.2 69.4
22/01/2021 16:43:21 46.14 46.05 52.94 52.5 55.3 69.4 54.32 54.45 57.44 57.4 59.2 69.4
22/01/2021 16:43:22 46.2 46.32 52.94 52.5 55.3 69.4 54.05 54.46 57.44 57.4 59.2 69.4
22/01/2021 16:43:23 46.48 46.38 52.94 52.5 55.3 69.4 54.17 54.24 57.44 57.4 59.2 69.4
22/01/2021 16:43:24 45.98 46.49 52.94 52.5 55.3 69.4 54.07 54.32 57.44 57.4 59.2 69.4
22/01/2021 16:43:25 45.27 46.03 52.94 52.5 55.3 69.4 53.66 54.15 57.44 57.4 59.2 69.4
22/01/2021 16:43:26 46.91 46.56 52.94 52.5 55.3 69.4 54.13 54.19 57.44 57.4 59.2 69.4
22/01/2021 16:43:27 45.83 46.54 52.94 52.5 55.3 69.4 54.44 54.43 57.44 57.4 59.2 69.4
22/01/2021 16:43:28 46.34 46.38 52.94 52.5 55.3 69.4 53.61 54.39 57.44 57.4 59.1 69.4
22/01/2021 16:43:29 46.05 46.31 52.94 52.5 55.2 69.4 53.9 54.01 57.44 57.4 59.1 69.4
22/01/2021 16:43:30 46.03 46.24 52.94 52.5 55.2 69.4 54.24 54.41 57.44 57.4 59.1 69.4
22/01/2021 16:43:31 58 57.41 57.41 52.5 55.3 69.4 60.38 59.83 59.83 57.4 59.1 69.4
22/01/2021 16:43:32 52.72 57.62 57.62 52.5 55.3 69.4 56.22 59.96 59.96 57.4 59.1 69.4
22/01/2021 16:43:33 51.15 54.77 57.62 52.5 55.3 69.4 56.01 57.73 59.96 57.4 59.1 69.4
22/01/2021 16:43:34 45.66 52.85 57.62 52.5 55.2 69.4 53.6 56.78 59.96 57.4 59.1 69.4
22/01/2021 16:43:35 43.73 49.7 57.62 52.5 55.2 69.4 52.94 54.95 59.96 57.4 59.1 69.4
22/01/2021 16:43:36 45.63 46.97 57.62 52.5 55.2 69.4 53.84 53.97 59.96 57.4 59.1 69.4
22/01/2021 16:43:37 44.82 46.49 57.62 52.5 55.2 69.4 53.32 53.92 59.96 57.4 59.1 69.4
22/01/2021 16:43:38 45.41 45.7 57.62 52.5 55.2 69.4 53.4 53.64 59.96 57.4 59.1 69.4
22/01/2021 16:43:39 46.37 46.23 57.62 52.5 55.2 69.4 59.86 58.68 59.96 57.4 59.1 69.4
22/01/2021 16:43:40 48.21 47.93 57.62 52.5 55.2 69.4 55.92 58.05 59.96 57.4 59.1 69.4
22/01/2021 16:43:41 48.83 49.3 57.62 52.5 55.2 69.4 55.42 57.16 59.96 57.4 59.1 69.4
22/01/2021 16:43:42 45.34 48.07 57.62 52.5 55.2 69.4 53 55.81 59.96 57.4 59.1 69.4
22/01/2021 16:43:43 44.04 46.59 57.62 52.5 55.2 69.4 52.96 54.38 59.96 57.4 59.1 69.4
22/01/2021 16:43:44 44.7 45.38 57.62 52.5 55.2 69.4 53.61 53.71 59.96 57.4 59.1 69.4
22/01/2021 16:43:45 46.11 45.72 57.62 52.5 55.2 69.4 54.73 54.62 59.96 57.4 59.1 69.4
22/01/2021 16:43:46 46.27 46.13 57.62 52.5 55.2 69.4 54.52 54.71 59.96 57.4 59.1 69.4
22/01/2021 16:43:47 46.12 46.21 57.62 52.5 55.2 69.4 53.68 54.51 59.96 57.4 59.1 69.4
22/01/2021 16:43:48 45.66 46.12 57.62 52.5 55.2 69.4 53.47 54.06 59.96 57.4 59.1 69.4
22/01/2021 16:43:49 45.55 45.88 57.62 52.4 55.2 69.4 54.05 54.11 59.96 57.4 59.1 69.4
22/01/2021 16:43:50 45.93 45.91 57.62 52.4 55.2 69.4 54.35 54.36 59.96 57.4 59.1 69.4
22/01/2021 16:43:51 46.32 46.21 57.62 52.4 55.2 69.4 54.2 54.41 59.96 57.4 59.1 69.4
22/01/2021 16:43:52 50.29 49.45 57.62 52.4 55.2 69.4 55.98 55.68 59.96 57.4 59.1 69.4
22/01/2021 16:43:53 50.27 50.12 57.62 52.4 55.1 69.4 56.16 56.01 59.96 57.4 59.1 69.4
22/01/2021 16:43:54 50.56 50.72 57.62 52.4 55.1 69.4 55.9 56.09 59.96 57.4 59.1 69.4
22/01/2021 16:43:55 48.64 50.77 57.62 52.4 55.1 69.4 55.58 56.3 59.96 57.4 59.1 69.4
22/01/2021 16:43:56 46.63 49.1 57.62 52.4 55.1 69.4 53.8 55.67 59.96 57.3 59.1 69.4
22/01/2021 16:43:57 47.37 47.9 57.62 52.4 55.2 69.4 54.54 54.69 59.96 57.3 59.1 69.4
22/01/2021 16:43:58 50.22 49.92 57.62 52.4 55.1 69.4 55.79 55.8 59.96 57.3 59.1 69.4
22/01/2021 16:43:59 46.23 49.01 57.62 52.3 55.1 69.4 54.25 55.14 59.96 57.3 59.1 69.4
22/01/2021 16:44:00 45.81 47.4 57.62 52.3 55.1 69.4 53.89 54.68 59.96 57.3 59.1 69.4
22/01/2021 16:44:01 48.02 47.79 57.62 52.3 55.1 69.4 54.91 54.75 59.96 57.3 59.1 69.4
22/01/2021 16:44:02 48.57 48.66 54.77 52.3 55.1 69.4 54.97 55.12 58.68 57.3 59.1 69.4
22/01/2021 16:44:03 47.84 49.07 52.85 52.2 55.1 69.4 54.92 55.16 58.68 57.2 59.1 69.4
22/01/2021 16:44:04 46.9 47.56 50.77 52 55.1 69.4 53.78 54.79 58.68 57.1 59.1 69.4
22/01/2021 16:44:05 46.76 47.87 50.77 52 55.1 69.4 54.45 54.51 58.68 57.1 59.1 69.4
22/01/2021 16:44:06 45.82 47 50.77 51.9 55.1 69.4 54.78 54.68 58.68 57.1 59.1 69.4
22/01/2021 16:44:07 45.52 46.28 50.77 51.9 55.1 69.4 54.36 54.74 58.68 57 59.1 69.4
22/01/2021 16:44:08 46.05 46.07 50.77 51.8 55.1 69.4 53.84 54.51 58.68 57 59.1 69.4
22/01/2021 16:44:09 45.08 46.24 50.77 51.8 55.1 69.4 53.67 54.21 58.05 57 59.1 69.4
22/01/2021 16:44:10 44.39 45.36 50.77 51.7 55.1 69.4 53.8 54.05 57.16 57 59.1 69.4
22/01/2021 16:44:11 45.9 45.57 50.77 51.7 55.1 69.4 53.27 53.7 56.3 56.9 59.1 69.4
22/01/2021 16:44:12 46.68 46.38 50.77 51.7 55.1 69.4 54.81 54.46 56.3 56.9 59.1 69.4
22/01/2021 16:44:13 46.52 46.95 50.77 51.7 55.1 69.4 54.52 54.64 56.3 56.9 59.1 69.4
22/01/2021 16:44:14 46.5 46.54 50.77 51.6 55.1 69.4 54.86 54.79 56.3 56.9 59.1 69.4
22/01/2021 16:44:15 47.32 46.99 50.77 51.6 55.1 69.4 54.42 54.81 56.3 56.9 59.1 69.4
22/01/2021 16:44:16 48.25 48 50.77 51.5 55.1 69.4 55.65 55.48 56.3 56.8 59.1 69.4
22/01/2021 16:44:17 50.9 50.44 50.77 51.5 55.1 69.4 56.17 56.24 56.3 56.8 59.1 69.4
22/01/2021 16:44:18 52.1 51.66 51.66 51.5 55.1 69.4 57.12 56.87 56.87 56.8 59.1 69.4
22/01/2021 16:44:19 51.97 52.48 52.48 51.5 55.1 69.4 57.99 57.89 57.89 56.8 59.1 69.4
22/01/2021 16:44:20 58.07 57.25 57.25 51.6 55.1 69.4 61.82 61.17 61.17 56.9 59.1 69.4
22/01/2021 16:44:21 54.77 57.32 57.32 51.6 55.1 69.4 58.98 61.08 61.17 56.9 59.1 69.4
22/01/2021 16:44:22 53.23 55.53 57.32 51.6 55.1 69.4 58.23 59.79 61.17 56.9 59.1 69.4
22/01/2021 16:44:23 47.27 53.96 57.32 51.5 55.1 69.4 54.67 58.64 61.17 56.8 59.1 69.4
22/01/2021 16:44:24 63.45 61.91 61.91 51.7 55.2 69.4 65.1 63.72 63.72 56.9 59.1 69.4
22/01/2021 16:44:25 56.54 61.56 61.91 51.7 55.2 69.4 60.11 63.45 63.72 56.9 59.1 69.4
22/01/2021 16:44:26 62.53 62.18 62.18 51.9 55.2 69.4 64.81 64.57 64.57 57 59.1 69.4
22/01/2021 16:44:27 52.3 61.57 62.18 51.9 55.2 69.4 56.51 63.85 64.57 57 59.1 69.4
22/01/2021 16:44:28 46.37 58 62.18 51.8 55.2 69.4 54.22 60.68 64.57 57 59.1 69.4
22/01/2021 16:44:29 48.29 54.24 62.18 51.6 55.2 69.4 55.12 57.81 64.57 56.9 59.1 69.4
22/01/2021 16:44:30 58.32 56.98 62.18 51.6 55.2 69.4 61.7 60.57 64.57 56.9 59.1 69.4
22/01/2021 16:44:31 54.38 57.41 62.18 51.5 55.2 69.4 58.7 60.86 64.57 56.8 59.1 69.4
22/01/2021 16:44:32 46.41 55.27 62.18 51.4 55.2 69.4 54.04 59.35 64.57 56.7 59.1 69.4
22/01/2021 16:44:33 48.57 51.87 62.18 51.4 55.1 69.4 54.74 56.86 64.57 56.7 59.1 69.4
22/01/2021 16:44:34 50.29 51.03 62.18 51.4 55.1 69.4 55.45 55.91 64.57 56.7 59 69.4
22/01/2021 16:44:35 47.37 50.04 62.18 51.3 54.9 69.4 54.96 55.65 64.57 56.7 58.9 69.4
22/01/2021 16:44:36 45.37 48.35 62.18 51.3 54.7 69.4 53.47 55.02 64.57 56.7 58.8 69.4
22/01/2021 16:44:37 46.55 47.05 62.18 51.3 54.7 69.4 53.68 54.22 64.57 56.6 58.7 69.4
22/01/2021 16:44:38 46.48 46.91 62.18 51.3 54.7 69.4 54.19 54.17 64.57 56.6 58.7 69.4
22/01/2021 16:44:39 47.29 47.21 62.18 51.2 54.7 69.4 54.45 54.58 64.57 56.6 58.7 69.4
22/01/2021 16:44:40 46.35 46.93 62.18 51.2 54.6 69.4 54.3 54.46 64.57 56.6 58.7 69.4
22/01/2021 16:44:41 46.25 46.89 62.18 51.2 54.6 69.4 54.19 54.48 64.57 56.6 58.7 69.4
22/01/2021 16:44:42 51.94 50.88 62.18 51.1 54.6 69.4 56.69 56.2 64.57 56.5 58.7 69.4
22/01/2021 16:44:43 52.07 51.9 62.18 51.1 54.6 69.4 56.67 56.6 64.57 56.5 58.7 69.4
22/01/2021 16:44:44 50.27 51.85 62.18 51.1 54.6 69.4 55.93 56.61 64.57 56.5 58.7 69.4
22/01/2021 16:44:45 49.88 50.74 62.18 51.1 54.5 69.4 55.45 56.06 64.57 56.5 58.6 69.4
22/01/2021 16:44:46 46.99 50.81 62.18 51.1 54.5 69.4 53.92 56.01 64.57 56.5 58.6 69.4
22/01/2021 16:44:47 47.08 48.54 62.18 51.1 54.5 69.4 54 54.58 64.57 56.5 58.6 69.4
22/01/2021 16:44:48 47.87 48.14 62.18 51.1 54.5 69.4 54.12 54.43 64.57 56.5 58.6 69.4
22/01/2021 16:44:49 46.98 48.05 62.18 51.1 54.4 69.4 53.9 54.24 64.57 56.5 58.6 69.4
22/01/2021 16:44:50 45.09 47.26 62.18 51 54.4 69.4 53.08 54.14 64.57 56.5 58.6 69.4
22/01/2021 16:44:51 46.35 46.41 62.18 51 54.4 69.4 54.29 54.08 64.57 56.5 58.5 69.4
22/01/2021 16:44:52 49.54 49.02 62.18 51 54.4 69.4 55.51 55.29 64.57 56.4 58.5 69.3
22/01/2021 16:44:53 53.72 53.14 62.18 51 54.4 69.4 57.89 57.44 64.57 56.4 58.5 69.3
22/01/2021 16:44:54 47.95 51.97 62.18 50.8 54.3 69.4 54.87 56.86 64.57 56.4 58.5 69.3
22/01/2021 16:44:55 48.8 49.87 62.18 50.7 54.3 69.4 55.69 55.89 64.57 56.3 58.5 69.3
22/01/2021 16:44:56 47.19 49.14 61.57 50.7 54.3 69.4 54.64 55.75 63.85 56.3 58.5 69.3
22/01/2021 16:44:57 46.29 47.94 58 50.7 54.3 69.4 53.91 55.09 60.86 56.3 58.5 69.3
22/01/2021 16:44:58 46.58 46.97 57.41 50.6 54.3 69.4 54.47 54.62 60.86 56.3 58.5 69.3
22/01/2021 16:44:59 47.58 47.57 57.41 50.6 54.3 69.4 55.26 55.25 60.86 56.3 58.5 69.3
22/01/2021 16:45:00 45.99 47.18 57.41 50.6 54.3 69.4 54.02 54.89 60.86 56.3 58.5 69.3
22/01/2021 16:45:01 50.7 49.93 55.27 50.6 54.3 69.4 56.06 55.77 59.35 56.3 58.5 69.3
22/01/2021 16:45:02 56.13 55.06 55.06 50.7 54.3 69.4 59.54 58.74 58.74 56.3 58.5 69.3
22/01/2021 16:45:03 52.92 54.58 55.06 50.7 54.3 69.4 57.57 58.43 58.74 56.3 58.5 69.3
22/01/2021 16:45:04 54.19 55.08 55.08 50.7 54.3 69.4 58.28 58.95 58.95 56.3 58.5 69.3
22/01/2021 16:45:05 49.11 53.63 55.08 50.7 54.3 69.4 55.12 57.87 58.95 56.3 58.5 69.3
22/01/2021 16:45:06 48.97 51.28 55.08 50.7 54.3 69.4 54.92 56.25 58.95 56.3 58.5 69.3
22/01/2021 16:45:07 49.94 50.65 55.08 50.7 54.3 69.4 55.78 55.91 58.95 56.3 58.5 69.3
22/01/2021 16:45:08 54.72 53.65 55.08 50.7 54.3 69.4 58.83 57.92 58.95 56.3 58.5 69.3
22/01/2021 16:45:09 49.08 52.98 55.08 50.7 54.3 69.4 55.58 57.6 58.95 56.3 58.5 69.3
22/01/2021 16:45:10 46.23 51.07 55.08 50.7 54.3 69.4 54 56.48 58.95 56.3 58.5 69.3
22/01/2021 16:45:11 52.71 52.13 55.08 50.7 54.3 69.4 57.32 56.85 58.95 56.3 58.5 69.3
22/01/2021 16:45:12 51.14 51.78 55.08 50.7 54.3 69.4 56.53 56.75 58.95 56.3 58.5 69.3
22/01/2021 16:45:13 52.43 52.59 55.08 50.7 54.3 69.4 56.34 56.77 58.95 56.3 58.5 69.3
22/01/2021 16:45:14 48.26 51.83 55.08 50.7 54.3 69.4 54.94 56.46 58.95 56.3 58.5 69.3
22/01/2021 16:45:15 47.77 49.85 55.08 50.6 54.3 69.4 54.52 55.59 58.95 56.3 58.5 69.3
22/01/2021 16:45:16 45.49 48.92 55.08 50.6 54.3 69.4 53.65 55.04 58.95 56.2 58.5 69.3
22/01/2021 16:45:17 44.48 47.06 55.08 50.6 54.3 69.4 53.66 54.09 58.95 56.2 58.5 69.3
22/01/2021 16:45:18 44.98 45.64 55.08 50.6 54.3 69.4 52.85 53.92 58.95 56.2 58.5 69.3
22/01/2021 16:45:19 47.11 46.93 55.08 50.4 54.3 69.4 53.46 53.62 58.95 56.1 58.5 69.3
22/01/2021 16:45:20 45.49 46.87 55.08 50.3 54.3 69.4 53.59 53.7 58.95 56.1 58.5 69.3
22/01/2021 16:45:21 44.11 45.92 55.08 50.2 54.3 69.4 52.94 53.57 58.95 56 58.5 69.3
22/01/2021 16:45:22 44.6 44.97 55.08 50.1 54.3 69.4 52.23 53.25 58.95 56 58.5 69.3
22/01/2021 16:45:23 46.31 46.32 55.08 50.1 54.3 69.4 52.93 53.08 58.95 56 58.5 69.3
22/01/2021 16:45:24 46.53 46.58 55.08 50.1 54.3 69.4 54.13 53.88 58.95 56 58.5 69.3
22/01/2021 16:45:25 46.83 46.83 55.08 50.1 54.3 69.4 54.24 54.21 58.95 56 58.5 69.3
22/01/2021 16:45:26 46.13 46.86 55.08 50.1 54.3 69.4 53.64 54.34 58.95 56 58.5 69.3
22/01/2021 16:45:27 45.51 46.36 55.08 50.1 54.3 69.4 53.72 54.01 58.95 55.9 58.5 69.3
22/01/2021 16:45:28 51.33 50.34 55.08 50.1 54.3 69.4 56.75 56.05 58.95 56 58.5 69.3
22/01/2021 16:45:29 50.28 51.53 55.08 50.1 54.3 69.4 55.78 56.74 58.95 56 58.5 69.3
22/01/2021 16:45:30 47.31 49.76 55.08 50.1 54.3 69.4 54.31 55.57 58.95 56 58.5 69.3
22/01/2021 16:45:31 47.89 48.48 55.08 50.1 54.3 69.4 54.59 55.02 58.95 56 58.5 69.3
22/01/2021 16:45:32 46.02 48.14 55.08 50.1 54.3 69.4 53.82 54.81 58.95 55.9 58.5 69.3
22/01/2021 16:45:33 49 48.48 55.08 50.1 54.3 69.4 55.11 54.85 58.95 55.9 58.5 69.3
22/01/2021 16:45:34 46.34 48.07 53.65 50 54.3 69.4 54.17 54.77 57.92 55.9 58.5 69.3
22/01/2021 16:45:35 46.15 47.19 53.65 50 54.3 69.4 54.02 54.48 57.92 55.9 58.5 69.3
22/01/2021 16:45:36 48.75 48.43 53.65 50 54.3 69.4 54.53 54.67 57.92 55.9 58.5 69.3
22/01/2021 16:45:37 51.74 50.79 53.65 50 54.3 69.4 57 56.32 57.92 55.9 58.5 69.3
22/01/2021 16:45:38 53.21 52.52 52.98 50 54.3 69.4 57.91 57.53 57.6 55.9 58.5 69.3
22/01/2021 16:45:39 50.96 52.49 52.59 50 54.3 69.4 56.06 57.45 57.53 55.9 58.5 69.3
22/01/2021 16:45:40 46.94 51.52 52.59 50 54.3 69.3 54.46 56.63 57.53 55.9 58.5 69.3
22/01/2021 16:45:41 47.65 49.26 52.59 50 54.3 69.3 54.19 55.41 57.53 55.9 58.5 69.2
22/01/2021 16:45:42 45.94 48.45 52.59 50 54.3 69.3 53.84 54.75 57.53 55.9 58.5 69.2
22/01/2021 16:45:43 45.63 47.04 52.52 50 54.3 69.3 53.9 54.24 57.53 55.8 58.5 69.2
22/01/2021 16:45:44 45.44 46.34 52.52 50 54.3 69.3 53.51 54.38 57.53 55.8 58.5 69.2
22/01/2021 16:45:45 46.93 46.82 52.52 49.9 54.3 69.3 54.22 54.28 57.53 55.8 58.5 69.2
22/01/2021 16:45:46 45.81 46.41 52.52 49.9 54.3 69.3 53.61 54.07 57.53 55.8 58.5 69.2
22/01/2021 16:45:47 46.68 46.72 52.52 49.9 54.3 69.3 54.36 54.3 57.53 55.8 58.5 69.2
22/01/2021 16:45:48 45.96 46.33 52.52 49.9 54.3 69.3 53.84 54.09 57.53 55.8 58.5 69.2
22/01/2021 16:45:49 45.7 46.1 52.52 49.9 54.3 69.3 54.24 54.3 57.53 55.8 58.5 69.2
22/01/2021 16:45:50 46.52 46.37 52.52 49.9 54.3 69.3 54.58 54.72 57.53 55.8 58.5 69.2
22/01/2021 16:45:51 51.81 51.35 52.52 49.9 54.3 69.3 57.14 56.91 57.53 55.8 58.5 69.2
22/01/2021 16:45:52 46.82 51.27 52.52 49.9 54.3 69.3 53.69 56.83 57.53 55.8 58.5 69.2
22/01/2021 16:45:53 49.63 49.58 52.52 49.9 54.3 69.3 55.16 55.28 57.53 55.8 58.5 69.2
22/01/2021 16:45:54 50.69 50.43 52.52 49.9 54.3 69.3 56.06 55.84 57.53 55.8 58.5 69.2
22/01/2021 16:45:55 49.58 51.07 52.52 49.9 54.3 69.3 55.38 56.35 57.53 55.8 58.5 69.2
22/01/2021 16:45:56 47.53 49.68 52.52 49.9 54.3 69.3 54.73 55.64 57.53 55.8 58.5 69.2
22/01/2021 16:45:57 47.27 48.24 52.52 49.9 54.3 69.3 54.42 54.79 57.53 55.8 58.5 69.2
22/01/2021 16:45:58 49.13 48.87 52.52 49.9 54.3 69.3 55.24 55.18 57.53 55.8 58.5 69.2
22/01/2021 16:45:59 48.68 48.87 52.52 49.9 54.3 69.3 55.56 55.63 57.53 55.7 58.5 69.2
22/01/2021 16:46:00 48.9 49.16 52.52 49.9 54.3 69.3 55.32 55.79 57.53 55.7 58.5 69.2
22/01/2021 16:46:01 48.73 49.26 52.52 49.9 54.3 69.3 55.14 55.73 57.53 55.7 58.5 69.2
22/01/2021 16:46:02 45.8 48.6 52.52 49.9 54.3 69.3 54.09 55.11 57.53 55.7 58.5 69.2
22/01/2021 16:46:03 49.83 49.21 52.52 49.9 54.3 69.3 55.68 55.39 57.53 55.7 58.5 69.2
22/01/2021 16:46:04 46.67 49.07 52.52 49.8 54.3 69.3 54.31 55.29 57.53 55.7 58.5 69.2
22/01/2021 16:46:05 45.44 47.52 52.52 49.8 54.3 69.3 53.53 54.59 57.53 55.7 58.5 69.2
22/01/2021 16:46:06 45.2 46.37 52.52 49.8 54.3 69.3 53.25 54.01 57.53 55.7 58.5 69.2
22/01/2021 16:46:07 44.5 45.68 52.52 49.8 54.3 69.3 52.69 53.64 57.53 55.7 58.5 69.2
22/01/2021 16:46:08 46.82 46.61 52.49 49.8 54.3 69.3 53.67 53.56 57.45 55.7 58.5 69.2
22/01/2021 16:46:09 48.78 48.35 51.52 49.7 54.3 69.3 54.42 54.2 56.91 55.6 58.5 69.2
22/01/2021 16:46:10 44.93 47.9 51.35 49.7 54.3 69.3 52.85 54.07 56.91 55.6 58.5 69.2
22/01/2021 16:46:11 46.25 46.52 51.35 49.7 54.3 69.3 53.7 53.8 56.91 55.5 58.5 69.2
22/01/2021 16:46:12 44.73 46.32 51.35 49.7 54.3 69.3 52.65 53.55 56.91 55.5 58.5 69.2
22/01/2021 16:46:13 44.79 45.41 51.35 49.7 54.3 69.3 53.11 53.19 56.91 55.5 58.5 69.2
22/01/2021 16:46:14 47.48 47.37 51.35 49.7 54.3 69.3 54.33 54.27 56.91 55.5 58.5 69.2
22/01/2021 16:46:15 46.98 47.38 51.35 49.7 54.3 69.3 54.24 54.34 56.91 55.5 58.5 69.2
22/01/2021 16:46:16 49.86 49.29 51.35 49.7 54.3 69.3 55.27 55.09 56.91 55.5 58.5 69.2
22/01/2021 16:46:17 46.21 48.77 51.35 49.7 54.3 69.3 53.99 54.83 56.91 55.5 58.5 69.2
22/01/2021 16:46:18 46.57 47.41 51.35 49.7 54.3 69.3 54 54.51 56.91 55.5 58.5 69.2
22/01/2021 16:46:19 52.26 52.17 52.17 49.7 54.3 69.3 57.03 56.92 56.92 55.5 58.5 69.2
22/01/2021 16:46:20 54.23 55.38 55.38 49.7 54.3 69.3 58.12 59.14 59.14 55.5 58.5 69.2
22/01/2021 16:46:21 45.96 52.37 55.38 49.7 54.3 69.3 54.57 56.93 59.14 55.5 58.5 69.2
22/01/2021 16:46:22 45.39 49.53 55.38 49.7 54.3 69.3 53.32 55.6 59.14 55.5 58.5 69.2
22/01/2021 16:46:23 51.16 50.71 55.38 49.7 54.4 69.3 56.51 56.26 59.14 55.5 58.5 69.2
22/01/2021 16:46:24 48.36 50.65 55.38 49.7 54.4 69.3 55.17 56.19 59.14 55.5 58.5 69.2
22/01/2021 16:46:25 46.8 49.29 55.38 49.7 54.4 69.3 54.29 55.51 59.14 55.5 58.5 69.2
22/01/2021 16:46:26 48.8 49.06 55.38 49.7 54.4 69.3 54.78 55.12 59.14 55.5 58.5 69.2
22/01/2021 16:46:27 52.48 51.69 55.38 49.7 54.4 69.3 57.71 57.02 59.14 55.5 58.5 69.2
22/01/2021 16:46:28 50.72 51.65 55.38 49.7 54.4 69.3 56.84 57.37 59.14 55.5 58.5 69.2
22/01/2021 16:46:29 46.29 50.79 55.38 49.7 54.4 69.3 54.21 56.67 59.14 55.5 58.5 69.2
22/01/2021 16:46:30 46.5 48.55 55.38 49.7 54.4 69.3 53.67 55.29 59.14 55.5 58.5 69.2
22/01/2021 16:46:31 45.73 47.31 55.38 49.7 54.4 69.3 53.57 54.52 59.14 55.5 58.5 69.2
22/01/2021 16:46:32 45.56 46.47 55.38 49.7 54.4 69.3 53.97 54.08 59.14 55.5 58.5 69.2
22/01/2021 16:46:33 45.31 46 55.38 49.7 54.4 69.3 53.54 53.87 59.14 55.5 58.5 69.2
22/01/2021 16:46:34 45.44 45.66 55.38 49.7 54.4 69.3 53.57 53.9 59.14 55.5 58.5 69.2
22/01/2021 16:46:35 45.39 45.54 55.38 49.7 54.4 69.3 53.73 53.89 59.14 55.5 58.5 69.2
22/01/2021 16:46:36 45.72 45.74 55.38 49.7 54.4 69.3 53.77 53.9 59.14 55.5 58.5 69.2
22/01/2021 16:46:37 46.14 46.02 55.38 49.7 54.4 69.3 53.66 54.02 59.14 55.5 58.5 69.2
22/01/2021 16:46:38 45.82 46.02 55.38 49.7 54.4 69.3 54.2 54.19 59.14 55.5 58.5 69.2
22/01/2021 16:46:39 45.55 45.81 55.38 49.7 54.4 69.3 54.01 54.27 59.14 55.5 58.5 69.2
22/01/2021 16:46:40 45.53 45.71 55.38 49.7 54.4 69.3 53.92 54.25 59.14 55.5 58.5 69.2
22/01/2021 16:46:41 46.2 46.02 55.38 49.7 54.4 69.3 53.73 54.14 59.14 55.5 58.5 69.2
22/01/2021 16:46:42 46.08 46.19 55.38 49.7 54.4 69.3 54.19 54.18 59.14 55.5 58.5 69.2
22/01/2021 16:46:43 45.93 46.15 55.38 49.7 54.4 69.3 54.11 54.25 59.14 55.5 58.5 69.2
22/01/2021 16:46:44 45.85 46.07 55.38 49.7 54.4 69.3 54.6 54.57 59.14 55.5 58.5 69.2
22/01/2021 16:46:45 46.01 46.08 55.38 49.7 54.4 69.3 54.34 54.62 59.14 55.5 58.5 69.2
22/01/2021 16:46:46 46.62 46.53 55.38 49.7 54.4 69.3 54.4 54.47 59.14 55.5 58.5 69.2
22/01/2021 16:46:47 46.64 46.68 55.38 49.7 54.4 69.3 53.7 54.46 59.14 55.5 58.5 69.2
22/01/2021 16:46:48 45.62 46.71 55.38 49.7 54.4 69.3 54.01 54.32 59.14 55.5 58.5 69.2
22/01/2021 16:46:49 46.76 46.56 55.38 49.7 54.4 69.3 53.98 54.02 59.14 55.5 58.5 69.2
22/01/2021 16:46:50 45.21 46.55 52.37 49.7 54.4 69.3 53.61 54.11 57.37 55.5 58.5 69.2
22/01/2021 16:46:51 52.95 51.44 51.69 49.7 54.4 69.2 57.4 56.42 57.37 55.5 58.5 69.2
22/01/2021 16:46:52 50.18 51.92 51.92 49.7 54.4 69.2 55.51 56.69 57.37 55.5 58.5 69.2
22/01/2021 16:46:53 54 53.83 53.83 49.7 54.4 69.2 58.26 58.02 58.02 55.5 58.5 69.2
22/01/2021 16:46:54 52.7 54.25 54.25 49.7 54.4 69.2 56.86 58.39 58.39 55.5 58.5 69.2
22/01/2021 16:46:55 59.24 58.2 58.2 49.8 54.4 69.2 61.8 60.96 60.96 55.5 58.5 69.2
22/01/2021 16:46:56 55.71 58.2 58.2 49.9 54.4 69.2 59.71 61.17 61.17 55.5 58.5 69.2
22/01/2021 16:46:57 54.56 57.01 58.2 49.9 54.4 69.2 58.85 60.33 61.17 55.6 58.5 69.2
22/01/2021 16:46:58 50.68 55.8 58.2 49.9 54.4 69.2 55.61 59.61 61.17 55.6 58.5 69.2
22/01/2021 16:46:59 46.81 53.7 58.2 49.9 54.4 69.2 53.78 57.76 61.17 55.6 58.5 69.2
22/01/2021 16:47:00 45.81 50.61 58.2 49.9 54.4 69.2 53.75 55.55 61.17 55.6 58.5 69.2
22/01/2021 16:47:01 46.16 48.29 58.2 49.9 54.4 69.2 54.4 54.55 61.17 55.6 58.5 69.2
22/01/2021 16:47:02 46.61 47.11 58.2 49.9 54.4 69.2 54.11 54.47 61.17 55.6 58.5 69.2
22/01/2021 16:47:03 48.96 48.46 58.2 49.9 54.4 69.2 54.99 54.84 61.17 55.6 58.5 69.2
22/01/2021 16:47:04 47.47 48.46 58.2 49.9 54.4 69.2 54.79 55.14 61.17 55.6 58.5 69.2
22/01/2021 16:47:05 45.64 47.68 58.2 49.9 54.4 69.2 54.32 54.91 61.17 55.6 58.5 69.2
22/01/2021 16:47:06 48.63 48.53 58.2 49.9 54.4 69.2 55.05 55.2 61.17 55.6 58.5 69.2
22/01/2021 16:47:07 47.07 47.82 58.2 49.9 54.4 69.2 54.45 54.89 61.17 55.6 58.5 69.2
22/01/2021 16:47:08 45.71 47.17 58.2 49.9 54.4 69.2 53.83 54.57 61.17 55.6 58.5 69.2
22/01/2021 16:47:09 47.6 47.51 58.2 49.9 54.4 69.2 55.07 54.82 61.17 55.5 58.5 69.2
22/01/2021 16:47:10 45.74 46.86 58.2 49.9 54.4 69.2 54.13 54.62 61.17 55.5 58.5 69.2
22/01/2021 16:47:11 45.95 46.31 58.2 49.9 54.4 69.2 53.06 54.46 61.17 55.5 58.5 69.2
22/01/2021 16:47:12 45.46 46.03 58.2 49.8 54.4 69.2 53.57 53.9 61.17 55.5 58.5 69.2
22/01/2021 16:47:13 46.26 46.13 58.2 49.8 54.4 69.2 54.35 54.11 61.17 55.5 58.5 69.2
22/01/2021 16:47:14 45.75 46.2 58.2 49.8 54.4 69.2 53.63 54.11 61.17 55.5 58.5 69.2
22/01/2021 16:47:15 45.73 45.86 58.2 49.8 54.4 69.2 53.81 54 61.17 55.5 58.5 69.2
22/01/2021 16:47:16 45.64 45.87 58.2 49.8 54.4 69.2 53.77 53.96 61.17 55.5 58.5 69.2
22/01/2021 16:47:17 45.76 46.13 58.2 49.8 54.4 69.2 53.92 54.07 61.17 55.5 58.5 69.2
22/01/2021 16:47:18 42.94 45.58 58.2 49.8 54.4 69.2 53.16 54 61.17 55.5 58.5 69.2
22/01/2021 16:47:19 43.53 44.19 58.2 49.8 54.4 69.2 52.91 53.46 61.17 55.5 58.5 69.2
22/01/2021 16:47:20 46.47 45.9 58.2 49.8 54.4 69.2 54.02 53.86 61.17 55.5 58.5 69.2
22/01/2021 16:47:21 46.36 46.97 58.2 49.8 54.4 69.2 54.61 54.6 61.17 55.5 58.5 69.2
22/01/2021 16:47:22 44.11 45.91 58.2 49.8 54.4 69.2 53.78 54.29 61.17 55.5 58.5 69.2
22/01/2021 16:47:23 43.38 44.9 58.2 49.8 54.4 69.2 54.16 54.13 61.17 55.5 58.5 69.2
22/01/2021 16:47:24 46.22 45.66 58.2 49.8 54.4 69.2 55.46 55.24 61.17 55.5 58.5 69.2
22/01/2021 16:47:25 46.11 45.99 58.2 49.8 54.4 69.2 55.04 55.21 61.17 55.5 58.5 69.2
22/01/2021 16:47:26 46.74 46.48 57.01 49.8 54.4 69.2 54.85 55.25 60.33 55.5 58.5 69.2
22/01/2021 16:47:27 45.99 46.47 55.8 49.8 54.4 69.2 54.53 54.99 59.61 55.5 58.5 69.2
22/01/2021 16:47:28 45.8 46.16 53.7 49.7 54.4 69.2 55.04 55.06 57.76 55.5 58.5 69.2
22/01/2021 16:47:29 45.99 46.01 50.61 49.7 54.4 69.2 54.93 54.98 55.55 55.5 58.5 69.2
22/01/2021 16:47:30 46.43 46.33 48.53 49.7 54.4 69.2 55.22 55.25 55.25 55.5 58.5 69.2
22/01/2021 16:47:31 46.4 46.47 48.53 49.7 54.4 69.2 55.42 55.56 55.56 55.5 58.5 69.2
22/01/2021 16:47:32 45.82 46.43 48.53 49.7 54.4 69.2 54.23 55.34 55.56 55.4 58.5 69.2
22/01/2021 16:47:33 45.75 46.04 48.53 49.6 54.4 69.2 53.95 54.7 55.56 55.4 58.5 69.2
22/01/2021 16:47:34 47.04 46.71 48.53 49.6 54.4 69.2 55.01 54.84 55.56 55.4 58.5 69.2
22/01/2021 16:47:35 54.21 52.48 52.48 49.7 54.4 69.2 58.35 57.28 57.28 55.5 58.5 69.2
22/01/2021 16:47:36 53.26 53.42 53.42 49.7 54.4 69.2 57.79 57.92 57.92 55.5 58.5 69.2
22/01/2021 16:47:37 53.5 54.28 54.28 49.7 54.4 69.2 58.02 58.54 58.54 55.5 58.5 69.2
22/01/2021 16:47:38 48.42 53.29 54.28 49.7 54.4 69.2 55.05 57.87 58.54 55.5 58.5 69.2
22/01/2021 16:47:39 46.72 50.78 54.28 49.7 54.4 69.2 54.42 56.31 58.54 55.5 58.5 69.2
22/01/2021 16:47:40 45.86 48.75 54.28 49.7 54.4 69.2 54.38 55.46 58.54 55.5 58.5 69.2
22/01/2021 16:47:41 46.08 47.11 54.28 49.7 54.4 69.2 54.53 54.84 58.54 55.5 58.5 69.2
22/01/2021 16:47:42 45.86 46.48 54.28 49.7 54.4 69.2 54.01 54.61 58.54 55.5 58.5 69.1
22/01/2021 16:47:43 46.27 46.3 54.28 49.7 54.4 69.2 54.36 54.47 58.54 55.5 58.5 69.1
22/01/2021 16:47:44 46.62 46.5 54.28 49.7 54.4 69.1 54.57 54.54 58.54 55.5 58.5 69.1
22/01/2021 16:47:45 46.14 46.47 54.28 49.7 54.4 69 54.21 54.54 58.54 55.5 58.5 69
22/01/2021 16:47:46 45.85 46.43 54.28 49.7 54.4 69 54.12 54.74 58.54 55.5 58.5 69
22/01/2021 16:47:47 45.73 46.11 54.28 49.7 54.4 69 54.56 54.48 58.54 55.5 58.5 69
22/01/2021 16:47:48 46.17 46.1 54.28 49.7 54.4 69 54.06 54.35 58.54 55.5 58.5 69
22/01/2021 16:47:49 46.31 46.3 54.28 49.7 54.4 69 53.61 54.26 58.54 55.5 58.5 69
22/01/2021 16:47:50 46.22 46.35 54.28 49.7 54.4 69 54.18 54.1 58.54 55.5 58.5 69
22/01/2021 16:47:51 46.55 46.48 54.28 49.7 54.4 69 53.94 54.25 58.54 55.5 58.5 69
22/01/2021 16:47:52 45.63 46.37 54.28 49.7 54.4 69 53.63 53.98 58.54 55.5 58.5 69
22/01/2021 16:47:53 45.74 45.98 54.28 49.7 54.4 69 54.76 54.48 58.54 55.5 58.5 69
22/01/2021 16:47:54 48.51 48.22 54.28 49.7 54.4 69 55.41 55.34 58.54 55.5 58.5 68.9
22/01/2021 16:47:55 54.15 53.53 54.28 49.8 54.4 68.9 57.7 57.52 58.54 55.5 58.5 68.9
22/01/2021 16:47:56 57.25 56.79 56.79 49.8 54.4 68.9 59.72 59.29 59.29 55.5 58.5 68.9
22/01/2021 16:47:57 46.35 55.89 56.79 49.8 54.4 68.9 53.98 58.75 59.29 55.5 58.5 68.9
22/01/2021 16:47:58 45.48 52.38 56.79 49.8 54.4 68.9 53.96 56.39 59.29 55.5 58.5 68.9
22/01/2021 16:47:59 45.36 49.41 56.79 49.8 54.4 68.9 54.41 55.06 59.29 55.5 58.5 68.9
22/01/2021 16:48:00 45.54 47.39 56.79 49.8 54.4 68.9 54.34 54.68 59.29 55.5 58.5 68.9
22/01/2021 16:48:01 44.7 46.33 56.79 49.8 54.4 68.9 53.93 54.48 59.29 55.5 58.5 68.9
22/01/2021 16:48:02 46.09 45.91 56.79 49.8 54.4 68.9 53.98 54.2 59.29 55.5 58.5 68.9
22/01/2021 16:48:03 44.58 45.88 56.79 49.8 54.4 68.9 53.32 54.05 59.29 55.5 58.5 68.9
22/01/2021 16:48:04 47.04 46.63 56.79 49.7 54.4 68.9 54.02 54.01 59.29 55.5 58.5 68.9
22/01/2021 16:48:05 47.18 47.33 56.79 49.7 54.4 68.9 54.28 54.34 59.29 55.5 58.5 68.9
22/01/2021 16:48:06 49.85 49.03 56.79 49.8 54.4 68.9 56.1 55.72 59.29 55.5 58.5 68.9
22/01/2021 16:48:07 49.6 49.68 56.79 49.8 54.4 68.9 56.36 56.42 59.29 55.5 58.5 68.9
22/01/2021 16:48:08 47.76 49.45 56.79 49.8 54.4 68.9 54.54 55.99 59.29 55.5 58.5 68.9
22/01/2021 16:48:09 46.34 48.37 56.79 49.8 54.4 68.9 53.65 55.11 59.29 55.5 58.5 68.9
22/01/2021 16:48:10 45.83 47.4 56.79 49.8 54.4 68.9 53.82 54.39 59.29 55.5 58.5 68.9
22/01/2021 16:48:11 44.35 46.61 56.79 49.7 54.4 68.9 52.9 54.13 59.29 55.5 58.5 68.9
22/01/2021 16:48:12 45.96 46 56.79 49.7 54.4 68.9 53.09 53.38 59.29 55.5 58.5 68.9
22/01/2021 16:48:13 43.86 45.49 56.79 49.7 54.4 68.9 52.91 53.19 59.29 55.5 58.5 68.9
22/01/2021 16:48:14 44.8 44.84 56.79 49.7 54.4 68.9 53.47 53.4 59.29 55.5 58.5 68.9
22/01/2021 16:48:15 46.12 45.72 56.79 49.7 54.4 68.9 54.72 54.32 59.29 55.5 58.5 68.9
22/01/2021 16:48:16 45.86 45.88 56.79 49.7 54.4 68.9 54.04 54.32 59.29 55.5 58.5 68.9
22/01/2021 16:48:17 47.18 47.01 56.79 49.7 54.4 68.9 54.72 54.66 59.29 55.5 58.5 68.9
22/01/2021 16:48:18 49.06 48.96 56.79 49.7 54.4 68.9 55.14 55.22 59.29 55.5 58.5 68.9
22/01/2021 16:48:19 53.07 52.36 56.79 49.7 54.4 68.9 57.95 57.42 59.29 55.5 58.5 68.9
22/01/2021 16:48:20 49.73 52.55 56.79 49.8 54.4 68.9 56.26 57.93 59.29 55.5 58.5 68.9
22/01/2021 16:48:21 51.4 51.44 56.79 49.8 54.4 68.9 56.85 56.93 59.29 55.5 58.5 68.9
22/01/2021 16:48:22 53.15 53.38 56.79 49.8 54.4 68.9 57.79 57.96 59.29 55.5 58.5 68.9
22/01/2021 16:48:23 54.1 54.2 56.79 49.8 54.4 68.9 58.56 58.47 59.29 55.5 58.5 68.9
22/01/2021 16:48:24 50.41 53.61 56.79 49.8 54.4 68.9 56.58 58.28 59.29 55.5 58.5 68.9
22/01/2021 16:48:25 58.28 58.16 58.16 49.9 54.5 68.9 61.94 61.84 61.84 55.6 58.5 68.9
22/01/2021 16:48:26 57.51 58.72 58.72 50 54.5 68.9 62.1 62.5 62.5 55.6 58.6 68.8
22/01/2021 16:48:27 52.38 57.45 58.72 50 54.5 68.8 57.46 61.75 62.5 55.7 58.6 68.8
22/01/2021 16:48:28 46.55 54.79 58.72 50 54.5 68.8 54.52 59.46 62.5 55.7 58.6 68.8
22/01/2021 16:48:29 45.52 51.52 58.72 50 54.5 68.8 55.31 57.08 62.5 55.7 58.6 68.8
22/01/2021 16:48:30 45.81 48.84 58.72 50 54.5 68.8 54.47 56.06 62.5 55.7 58.6 68.8
22/01/2021 16:48:31 46.61 47.21 58.72 49.9 54.5 68.8 55.18 55.25 62.5 55.6 58.6 68.8
22/01/2021 16:48:32 47.92 47.65 58.72 49.9 54.5 68.8 56.62 56.19 62.5 55.6 58.6 68.8
22/01/2021 16:48:33 46.19 47.37 58.72 49.9 54.5 68.8 55.23 56.17 62.5 55.6 58.6 68.8
22/01/2021 16:48:34 46.41 46.71 58.72 49.9 54.5 68.8 56.06 55.92 62.5 55.6 58.6 68.8
22/01/2021 16:48:35 45.7 46.55 58.72 49.9 54.5 68.8 55.87 56.16 62.5 55.6 58.6 68.8
22/01/2021 16:48:36 46.2 46.33 58.72 49.9 54.5 68.8 54.79 55.81 62.5 55.6 58.6 68.8
22/01/2021 16:48:37 45.71 46.24 58.72 49.9 54.5 68.8 55.57 55.68 62.5 55.7 58.6 68.8
22/01/2021 16:48:38 50.72 50.11 58.72 49.9 54.5 68.8 56.76 56.56 62.5 55.7 58.6 68.8
22/01/2021 16:48:39 47.35 49.82 58.72 49.9 54.5 68.8 54.66 56.38 62.5 55.6 58.6 68.8
22/01/2021 16:48:40 47.67 48.28 58.72 49.9 54.5 68.8 55.18 55.38 62.5 55.6 58.6 68.8
22/01/2021 16:48:41 48.32 48.44 58.72 49.9 54.5 68.8 55.55 55.67 62.5 55.6 58.6 68.8
22/01/2021 16:48:42 46.04 48.21 58.72 49.9 54.5 68.8 54.71 55.47 62.5 55.6 58.6 68.8
22/01/2021 16:48:43 45.73 47.03 58.72 49.9 54.5 68.8 54.44 55 62.5 55.6 58.6 68.8
22/01/2021 16:48:44 46.53 46.52 58.72 49.9 54.5 68.8 54.53 54.94 62.5 55.6 58.6 68.8
22/01/2021 16:48:45 48.14 47.77 58.72 49.9 54.5 68.8 54.81 55.01 62.5 55.6 58.6 68.8
22/01/2021 16:48:46 46.61 47.25 58.72 49.9 54.5 68.8 54.54 54.83 62.5 55.6 58.6 68.8
22/01/2021 16:48:47 46.96 47.23 58.72 49.9 54.5 68.8 55.22 55.08 62.5 55.7 58.6 68.8
22/01/2021 16:48:48 45.88 46.94 58.72 49.9 54.5 68.8 54.36 55.24 62.5 55.7 58.6 68.8
22/01/2021 16:48:49 45.53 46.27 58.72 49.9 54.5 68.8 54.09 54.77 62.5 55.7 58.6 68.8
22/01/2021 16:48:50 45.78 45.95 58.72 49.9 54.5 68.8 53.86 54.4 62.5 55.7 58.6 68.8
22/01/2021 16:48:51 46.06 46.07 58.72 49.9 54.5 68.8 54.36 54.32 62.5 55.7 58.5 68.8
22/01/2021 16:48:52 49.12 48.71 58.72 49.9 54.5 68.8 55.36 55.14 62.5 55.6 58.5 68.8
22/01/2021 16:48:53 45.96 48.2 58.72 49.9 54.5 68.8 54.55 55 62.5 55.6 58.5 68.8
22/01/2021 16:48:54 45.85 46.91 58.72 49.9 54.5 68.8 53.78 54.68 62.5 55.6 58.5 68.8
22/01/2021 16:48:55 45.98 46.33 58.72 49.9 54.5 68.8 53.83 54.19 62.5 55.6 58.5 68.8
22/01/2021 16:48:56 46.32 46.28 57.45 49.9 54.5 68.8 53.93 54.18 61.75 55.6 58.5 68.8
22/01/2021 16:48:57 47.1 46.89 54.79 49.9 54.5 68.8 54.53 54.37 59.46 55.6 58.5 68.8
22/01/2021 16:48:58 45.27 46.77 51.52 49.9 54.5 68.8 53.17 54.3 57.08 55.6 58.5 68.8
22/01/2021 16:48:59 44.98 45.89 50.11 49.9 54.5 68.8 53.54 53.82 56.56 55.6 58.5 68.8
22/01/2021 16:49:00 44.67 45.52 50.11 49.9 54.5 68.8 53.84 53.79 56.56 55.6 58.5 68.8
22/01/2021 16:49:01 44.28 45.02 50.11 49.9 54.5 68.8 53.22 53.78 56.56 55.6 58.5 68.8
22/01/2021 16:49:02 44.28 44.78 50.11 49.9 54.5 68.8 53.07 53.47 56.56 55.6 58.5 68.8
22/01/2021 16:49:03 45.82 45.37 50.11 49.9 54.5 68.8 53.07 53.31 56.56 55.6 58.5 68.8
22/01/2021 16:49:04 44.62 45.37 50.11 49.9 54.5 68.8 53.14 53.33 56.56 55.6 58.5 68.8
22/01/2021 16:49:05 45.73 45.51 50.11 49.9 54.5 68.8 53.51 53.43 56.56 55.6 58.5 68.8
22/01/2021 16:49:06 48.46 47.76 50.11 49.9 54.5 68.8 55.09 54.64 56.56 55.6 58.5 68.8
22/01/2021 16:49:07 49.91 49.36 50.11 49.9 54.5 68.8 56.06 55.6 56.56 55.6 58.5 68.8
22/01/2021 16:49:08 46.63 49.21 49.82 49.9 54.5 68.8 54.58 55.51 56.38 55.6 58.5 68.8
22/01/2021 16:49:09 48.2 48.31 49.36 49.9 54.5 68.8 54.73 55.01 55.67 55.6 58.5 68.8
22/01/2021 16:49:10 47.16 48.52 49.36 49.9 54.5 68.8 54.69 55.36 55.67 55.6 58.5 68.8
22/01/2021 16:49:11 45.73 47.42 49.36 49.9 54.5 68.8 54.09 54.65 55.6 55.6 58.5 68.8
22/01/2021 16:49:12 47.18 46.97 49.36 49.9 54.5 68.8 54.74 54.71 55.6 55.6 58.5 68.8
22/01/2021 16:49:13 48.18 47.96 49.36 49.9 54.5 68.8 54.87 54.95 55.6 55.6 58.5 68.7
22/01/2021 16:49:14 47.58 47.82 49.36 49.9 54.5 68.7 55.1 55.06 55.6 55.6 58.5 68.7
22/01/2021 16:49:15 48.54 48.37 49.36 49.9 54.5 68.7 55.2 55.3 55.6 55.6 58.5 68.7
22/01/2021 16:49:16 47.49 48.36 49.36 49.9 54.5 68.6 54.74 55.27 55.6 55.6 58.5 68.6
22/01/2021 16:49:17 51.04 50.77 50.77 49.9 54.5 68.6 56.66 56.51 56.51 55.6 58.5 68.6
22/01/2021 16:49:18 47.83 50.78 50.78 49.9 54.5 68.6 54.98 56.59 56.59 55.6 58.5 68.6
22/01/2021 16:49:19 48.48 49.03 50.78 49.9 54.5 68.6 55.27 55.55 56.59 55.6 58.5 68.6
22/01/2021 16:49:20 48.81 48.99 50.78 49.8 54.5 68.6 55.41 55.59 56.59 55.6 58.5 68.6
22/01/2021 16:49:21 48.34 48.88 50.78 49.8 54.5 68.6 55.39 55.55 56.59 55.5 58.5 68.6
22/01/2021 16:49:22 47.4 48.8 50.78 49.7 54.5 68.6 54.98 55.64 56.59 55.5 58.5 68.6
22/01/2021 16:49:23 47.48 47.92 50.78 49.7 54.5 68.5 54.99 55.15 56.59 55.5 58.5 68.6
22/01/2021 16:49:24 45.99 47.67 50.78 49.4 54.5 68.5 54.08 55.11 56.59 55.4 58.5 68.5
22/01/2021 16:49:25 47.89 48.1 50.78 49.3 54.5 68.5 55.23 55.34 56.59 55.4 58.5 68.5
22/01/2021 16:49:26 49.82 49.78 50.78 49 54.5 68.5 56.17 56.11 56.59 55.3 58.5 68.5
22/01/2021 16:49:27 46.88 48.82 50.78 49 54.5 68.5 54.68 55.81 56.59 55.3 58.5 68.5
22/01/2021 16:49:28 46.18 47.67 50.78 49 54.5 68.5 53.84 55.04 56.59 55.3 58.5 68.5
22/01/2021 16:49:29 47.71 47.45 50.78 49 54.5 68.5 54.65 54.59 56.59 55.3 58.5 68.5
22/01/2021 16:49:30 47.18 47.5 50.78 48.9 54.5 68.5 54.7 54.82 56.59 55.2 58.5 68.5
22/01/2021 16:49:31 46.76 47.29 50.78 48.8 54.5 68.5 54.12 54.83 56.59 55.2 58.5 68.5
22/01/2021 16:49:32 46.54 46.95 50.78 48.8 54.5 68.5 53.87 54.49 56.59 55.2 58.5 68.5
22/01/2021 16:49:33 46.34 46.69 50.78 48.8 54.5 68.5 54.4 54.36 56.59 55.2 58.5 68.5
22/01/2021 16:49:34 51.89 50.69 50.78 48.8 54.5 68.5 56.77 56.21 56.59 55.2 58.5 68.5
22/01/2021 16:49:35 49.08 50.62 50.78 48.9 54.5 68.5 55.83 56.04 56.59 55.2 58.5 68.5
22/01/2021 16:49:36 52.42 52.01 52.01 48.9 54.5 68.5 57.99 57.61 57.61 55.2 58.5 68.5
22/01/2021 16:49:37 52.49 52.75 52.75 48.9 54.5 68.5 56.92 57.61 57.61 55.2 58.5 68.5
22/01/2021 16:49:38 48.03 52.84 52.84 48.9 54.5 68.5 55.26 57.48 57.61 55.2 58.5 68.5
22/01/2021 16:49:39 51.07 51.62 52.84 48.9 54.5 68.5 56.7 56.95 57.61 55.2 58.5 68.5
22/01/2021 16:49:40 50.48 51.32 52.84 48.9 54.5 68.5 56.32 56.89 57.61 55.2 58.5 68.5
22/01/2021 16:49:41 46.24 50.11 52.84 48.9 54.5 68.5 54.05 56.11 57.61 55.2 58.5 68.5
22/01/2021 16:49:42 48.82 48.98 52.84 48.9 54.5 68.5 55.17 55.37 57.61 55.2 58.5 68.5
22/01/2021 16:49:43 47.79 49.65 52.84 48.9 54.5 68.5 54.29 55.72 57.61 55.2 58.5 68.5
22/01/2021 16:49:44 44.5 47.91 52.84 48.9 54.5 68.5 53.18 54.51 57.61 55.2 58.5 68.5
22/01/2021 16:49:45 44.21 46.09 52.84 48.9 54.5 68.5 53.47 53.78 57.61 55.2 58.5 68.5
22/01/2021 16:49:46 48.2 47.33 52.84 48.9 54.5 68.5 55.15 54.82 57.61 55.2 58.5 68.5
22/01/2021 16:49:47 47.62 48.08 52.84 48.9 54.5 68.5 54.31 54.85 57.61 55.2 58.5 68.5
22/01/2021 16:49:48 45.13 47.37 52.84 48.9 54.5 68.5 54.23 54.46 57.61 55.2 58.5 68.5
22/01/2021 16:49:49 45.86 46.13 52.84 48.9 54.5 68.5 54.22 54.36 57.61 55.2 58.5 68.5
22/01/2021 16:49:50 45.83 46.16 52.84 48.9 54.5 68.5 54.06 54.36 57.61 55.2 58.5 68.5
22/01/2021 16:49:51 46.08 46.13 52.84 48.9 54.5 68.5 54.28 54.33 57.61 55.2 58.5 68.5
22/01/2021 16:49:52 52.97 51.98 52.84 48.9 54.5 68.5 57.43 56.87 57.61 55.2 58.5 68.5
22/01/2021 16:49:53 49.66 52.16 52.84 48.9 54.4 68.5 55.67 57.03 57.61 55.2 58.5 68.5
22/01/2021 16:49:54 46.53 50.65 52.84 48.9 54.4 68.5 53.83 56.16 57.61 55.2 58.5 68.5
22/01/2021 16:49:55 48.44 48.74 52.84 48.9 54.4 68.5 55.82 55.71 57.61 55.2 58.4 68.5
22/01/2021 16:49:56 46.27 48.4 52.84 48.9 54.4 68.5 53.9 55.35 57.61 55.2 58.3 68.5
22/01/2021 16:49:57 46.32 47.18 52.84 48.9 54.4 68.5 54.42 54.61 57.61 55.2 58 68.5
22/01/2021 16:49:58 46.56 46.74 52.84 48.9 54.4 68.5 54.25 54.49 57.61 55.2 58 68.5
22/01/2021 16:49:59 47.66 47.63 52.84 48.9 54.4 68.4 54.81 54.84 57.61 55.2 58 68.5
22/01/2021 16:50:00 46.13 47.09 52.84 48.9 54.4 68.4 54.33 54.82 57.61 55.2 58 68.5
22/01/2021 16:50:01 47.08 47.09 52.84 48.8 54.3 68.4 54.57 54.64 57.61 55.2 58 68.5
22/01/2021 16:50:02 48.62 48.49 52.84 48.8 54.3 68.4 54.83 55.06 57.61 55.2 58 68.5
22/01/2021 16:50:03 48.41 48.76 52.84 48.8 54.3 68.4 54.15 54.85 57.61 55.2 57.9 68.5
22/01/2021 16:50:04 47.75 48.29 52.84 48.7 54.3 68.4 54.83 54.78 57.61 55.2 57.9 68.5
22/01/2021 16:50:05 49.72 49.34 52.84 48.7 54.2 68.4 55.43 55.25 57.61 55.2 57.9 68.5
22/01/2021 16:50:06 53.74 52.94 52.94 48.7 54.2 68.4 58.15 57.56 57.61 55.2 57.9 68.5
22/01/2021 16:50:07 48.03 52.9 52.94 48.7 54.2 68.4 54.6 57.52 57.56 55.2 57.9 68.5
22/01/2021 16:50:08 48.95 50.4 52.94 48.7 54.2 68.4 55.51 55.83 57.56 55.1 57.9 68.5
22/01/2021 16:50:09 48.31 49.85 52.94 48.7 54.2 68.4 54.85 55.73 57.56 55.1 57.9 68.5
22/01/2021 16:50:10 47.03 48.89 52.94 48.7 54.2 68.4 54.84 55.26 57.56 55.1 57.9 68.5
22/01/2021 16:50:11 46.83 47.84 52.94 48.7 53.1 68.4 53.43 55.03 57.56 55.1 57.5 68.5
22/01/2021 16:50:12 46.6 47.32 52.94 48.7 53.1 68.4 54.26 54.33 57.56 55.1 57.5 68.5
22/01/2021 16:50:13 48.1 48 52.94 48.6 53.1 68.4 55.08 54.92 57.56 55.1 57.5 68.5
22/01/2021 16:50:14 55.18 54.33 54.33 48.7 53.1 68.4 58.5 57.93 57.93 55.1 57.5 68.5
22/01/2021 16:50:15 54.58 54.84 54.84 48.7 53.1 68.4 58.84 58.74 58.74 55.2 57.5 68.5
22/01/2021 16:50:16 47.52 54.61 54.84 48.7 53.1 68.4 54.26 58.67 58.74 55.2 57.5 68.5
22/01/2021 16:50:17 53.02 53.28 54.84 48.8 53 68.4 58.52 58.42 58.74 55.2 57.4 68.5
22/01/2021 16:50:18 53.02 53.66 54.84 48.8 53 68.4 57.59 58.4 58.74 55.2 57.4 68.5
22/01/2021 16:50:19 52.02 53.26 54.84 48.8 53 68.4 57.1 57.97 58.74 55.2 57.4 68.5
22/01/2021 16:50:20 53 53.1 54.84 48.8 53 68.4 57.81 57.9 58.74 55.2 57.4 68.5
22/01/2021 16:50:21 51.27 52.95 54.84 48.9 53 68.4 56.96 57.83 58.74 55.2 57.4 68.5
22/01/2021 16:50:22 49.47 51.96 54.84 48.9 53 68.4 55.39 57.3 58.74 55.2 57.4 68.5
22/01/2021 16:50:23 54.08 53.81 54.84 48.9 53 68.4 59 58.42 58.74 55.3 57.4 68.5
22/01/2021 16:50:24 48.03 53.01 54.84 48.9 53 68.4 54.56 58.15 58.74 55.3 57.4 68.5
22/01/2021 16:50:25 46.32 50.63 54.84 48.9 53 68.4 54.06 56.34 58.74 55.3 57.4 68.5
22/01/2021 16:50:26 48.09 48.49 54.84 48.9 53 68.4 54.89 55.06 58.74 55.3 57.4 68.5
22/01/2021 16:50:27 49.8 49.42 54.84 48.9 53 68.4 56.42 56.03 58.74 55.3 57.4 68.5
22/01/2021 16:50:28 50.15 49.96 54.84 48.9 53 68.4 56.11 56.25 58.74 55.3 57.4 68.4
22/01/2021 16:50:29 49.15 49.95 54.84 48.9 53 68.4 55.77 56.07 58.74 55.3 57.4 68.4
22/01/2021 16:50:30 47.67 49.61 54.84 48.9 53 68.4 54.09 55.88 58.74 55.3 57.4 68.4
22/01/2021 16:50:31 47.3 48.96 54.84 48.9 53 68.4 54.04 54.96 58.74 55.3 57.4 68.4
22/01/2021 16:50:32 47.23 47.54 54.84 48.9 53 68.4 54.09 54.32 58.74 55.3 57.4 68.4
22/01/2021 16:50:33 48.21 48.2 54.84 48.9 53 68.4 54.53 54.66 58.74 55.3 57.4 68.4
22/01/2021 16:50:34 45.82 47.88 54.84 48.9 53 68.4 53.86 54.33 58.74 55.3 57.4 68.4
22/01/2021 16:50:35 45.23 46.69 54.84 48.9 53 68.4 52.79 54.08 58.74 55.3 57.4 68.4
22/01/2021 16:50:36 45.15 45.9 54.84 48.9 53 68.4 52.96 53.43 58.74 55.3 57.4 68.4
22/01/2021 16:50:37 45.53 45.75 54.84 48.9 53 68.4 53.36 53.44 58.74 55.3 57.4 68.4
22/01/2021 16:50:38 45.69 45.94 54.84 48.9 53 68.4 53.31 53.38 58.74 55.2 57.4 68.4
22/01/2021 16:50:39 49.34 48.92 54.84 48.9 52.9 68.4 55.15 54.99 58.74 55.2 57.4 68.4
22/01/2021 16:50:40 45.03 47.75 54.84 48.9 52.9 68.4 53.02 54.14 58.74 55.2 57.4 68.4
22/01/2021 16:50:41 44.15 46.14 54.84 48.8 52.9 68.4 52.79 53.42 58.74 55.2 57.4 68.4
22/01/2021 16:50:42 44.95 45.19 54.84 48.8 52.9 68.4 52.65 53.03 58.74 55.2 57.4 68.4
22/01/2021 16:50:43 46.55 46.18 54.84 48.8 52.9 68.4 53.29 53.21 58.74 55.2 57.4 68.4
22/01/2021 16:50:44 47.01 46.79 54.84 48.9 52.9 68.4 53.52 53.6 58.74 55.2 57.4 68.4
22/01/2021 16:50:45 46.88 46.98 54.61 48.9 52.9 68.4 53.23 53.48 58.67 55.2 57.4 68.4
22/01/2021 16:50:46 52.6 51.77 53.81 48.9 52.9 68.4 56.86 56.3 58.42 55.2 57.4 68.4
22/01/2021 16:50:47 51.64 52.68 53.81 48.9 52.9 68.4 55.8 56.65 58.42 55.2 57.4 68.4
22/01/2021 16:50:48 46.47 51.3 53.81 48.9 52.9 68.4 53.46 55.7 58.42 55.2 57.4 68.4
22/01/2021 16:50:49 44.86 48.89 53.81 48.9 52.9 68.4 52.44 54.44 58.42 55.2 57.4 68.4
22/01/2021 16:50:50 46.07 47.01 53.81 48.9 52.9 68.4 52.78 53.45 58.42 55.2 57.4 68.4
22/01/2021 16:50:51 48.58 48.5 53.81 48.9 52.9 68.4 53.95 53.96 58.42 55.2 57.4 68.4
22/01/2021 16:50:52 51.02 50.22 53.81 48.9 52.9 68.4 55.3 54.8 58.42 55.2 57.4 68.4
22/01/2021 16:50:53 52.34 52.26 53.01 48.9 52.9 68.4 56.38 56.3 58.15 55.2 57.4 68.4
22/01/2021 16:50:54 47.64 51.26 52.68 48.9 52.9 68.4 53.95 55.52 56.65 55.2 57.4 68.4
22/01/2021 16:50:55 52.05 51.73 52.68 48.9 52.9 68.4 55.59 55.6 56.65 55.2 57.4 68.4
22/01/2021 16:50:56 47.2 51.53 52.68 48.9 52.9 68.3 53.27 55.39 56.65 55.2 57.4 68.4
22/01/2021 16:50:57 45.68 49.21 52.68 48.9 52.9 68.3 52.53 54.07 56.65 55.2 57.4 68.4
22/01/2021 16:50:58 44.36 47.29 52.68 48.9 52.9 68.3 52.71 53.14 56.65 55.2 57.4 68.4
22/01/2021 16:50:59 47.63 47.17 52.68 48.9 52.9 68.3 54.26 54.04 56.65 55.2 57.4 68.4
22/01/2021 16:51:00 46.9 47.74 52.68 48.9 52.9 68.3 53.46 54.14 56.65 55.2 57.4 68.4
22/01/2021 16:51:01 45.44 46.74 52.68 48.9 52.9 68.3 52.24 53.47 56.65 55.2 57.4 68.4
22/01/2021 16:51:02 45.37 46.1 52.68 48.9 52.9 68.3 52.84 53.02 56.65 55.2 57.4 68.4
22/01/2021 16:51:03 47.18 47.15 52.68 48.9 52.9 68.3 53.52 53.41 56.65 55.2 57.4 68.4
22/01/2021 16:51:04 53.88 52.85 52.85 48.9 52.9 68.3 58.51 57.56 57.56 55.2 57.4 68.4
22/01/2021 16:51:05 52.11 53.08 53.08 48.9 52.9 68.3 56.69 57.8 57.8 55.2 57.3 68.4
22/01/2021 16:51:06 51.15 52.71 53.08 49 52.8 68.3 56.18 57.08 57.8 55.2 57.3 68.4
22/01/2021 16:51:07 46.98 51.11 53.08 49 52.8 68.3 53.72 56.23 57.8 55.2 57.3 68.4
22/01/2021 16:51:08 46.43 49.02 53.08 49 52.8 68.3 53.45 54.77 57.8 55.2 57.3 68.4
22/01/2021 16:51:09 56.65 55.3 55.3 49 52.8 68.3 59.67 58.56 58.56 55.3 57.3 68.4
22/01/2021 16:51:10 56.82 57.48 57.48 49.1 52.8 68.3 58.8 59.73 59.73 55.3 57.3 68.4
22/01/2021 16:51:11 44.65 55.48 57.48 49.1 52.8 68.3 53.3 58.17 59.73 55.3 57.3 68.4
22/01/2021 16:51:12 47.21 51.81 57.48 49.1 52.8 68.3 54.02 55.86 59.73 55.3 57.3 68.4
22/01/2021 16:51:13 45.2 49.73 57.48 49.1 52.8 68.3 53.1 54.99 59.73 55.3 57.3 68.4
22/01/2021 16:51:14 45.91 47.48 57.48 49.1 52.8 68.3 53.4 53.91 59.73 55.3 57.3 68.4
22/01/2021 16:51:15 47.96 47.86 57.48 49.1 52.8 68.3 54.73 54.53 59.73 55.3 57.3 68.4
22/01/2021 16:51:16 46.5 47.28 57.48 49.1 52.8 68.3 53.66 54.27 59.73 55.3 57.3 68.4
22/01/2021 16:51:17 47.46 47.51 57.48 49.1 52.8 68.3 54.19 54.24 59.73 55.3 57.3 68.4
22/01/2021 16:51:18 44.94 47.12 57.48 49.1 52.8 68.3 53.38 54.11 59.73 55.3 57.3 68.4
22/01/2021 16:51:19 45.37 45.75 57.48 49.1 52.8 68.3 53.1 53.51 59.73 55.3 57.3 68.4
22/01/2021 16:51:20 45.77 45.88 57.48 49 52.8 68.3 53.35 53.52 59.73 55.2 57.3 68.4
22/01/2021 16:51:21 45.7 45.86 57.48 49 52.8 68.3 53.25 53.45 59.73 55.2 57.3 68.4
22/01/2021 16:51:22 44.69 45.72 57.48 49 52.7 68.3 52.92 53.4 59.73 55.2 57.2 68.4
22/01/2021 16:51:23 45.55 45.53 57.48 49 52.7 68.3 54.47 53.97 59.73 55.2 57.2 68.4
22/01/2021 16:51:24 46.35 46.38 57.48 49 52.6 68.3 54.46 54.43 59.73 55.2 57.1 68.4
22/01/2021 16:51:25 44.98 45.89 57.48 49 52.6 68.3 53.43 54.3 59.73 55.2 57.1 68.4
22/01/2021 16:51:26 47.1 46.94 57.48 49 52.6 68.3 54.27 54.3 59.73 55.2 57 68.4
22/01/2021 16:51:27 44.58 46.81 57.48 49 52.6 68.3 53.18 54.22 59.73 55.2 57 68.4
22/01/2021 16:51:28 47.51 47.19 57.48 49 52.6 68.3 54.74 54.48 59.73 55.2 57 68.4
22/01/2021 16:51:29 47.24 47.35 57.48 49 52.6 68.3 54.88 54.89 59.73 55.2 57 68.4
22/01/2021 16:51:30 44.66 47.29 57.48 49 52.6 68.3 53.87 54.9 59.73 55.2 57 68.4
22/01/2021 16:51:31 45.85 46.08 57.48 49 52.6 68.3 54.14 54.39 59.73 55.2 57 68.4
22/01/2021 16:51:32 44.09 45.96 57.48 49 52.6 68.3 53.53 54.15 59.73 55.2 57 68.4
22/01/2021 16:51:33 44.15 44.84 57.48 49 52.6 68.3 53.28 53.82 59.73 55.2 57 68.4
22/01/2021 16:51:34 43.99 44.48 57.48 49 52.6 68.3 53.26 53.5 59.73 55.2 57 68.4
22/01/2021 16:51:35 43.9 44.27 57.48 49 52.6 68.3 53.77 53.71 59.73 55.2 57 68.4
22/01/2021 16:51:36 43.17 43.96 57.48 49 52.1 68.3 52.9 53.65 59.73 55.2 56.9 68.4
22/01/2021 16:51:37 49.09 48.47 57.48 49 51.6 68.3 55.04 54.8 59.73 55.2 56.7 68.4
22/01/2021 16:51:38 46.79 48.65 57.48 49 51.3 68.3 54.62 55.25 59.73 55.2 56.5 68.4
22/01/2021 16:51:39 44.45 47.18 57.48 49 51.3 68.3 53.85 54.49 59.73 55.2 56.5 68.4
22/01/2021 16:51:40 44.93 45.66 55.48 49 51.2 68.3 53.72 54.17 58.17 55.2 56.5 68.4
22/01/2021 16:51:41 44.25 45.74 51.81 49 51.1 68.3 53.24 54.02 55.86 55.2 56.4 68.4
22/01/2021 16:51:42 43.3 44.62 49.73 49 51.1 68.3 53.39 53.55 55.25 55.2 56.4 68.4
22/01/2021 16:51:43 44.32 44.37 48.65 49 51.1 68.3 54 53.9 55.25 55.2 56.4 68.4
22/01/2021 16:51:44 44.47 44.61 48.65 48.9 51.1 68.3 53.5 53.9 55.25 55.2 56.4 68.4
22/01/2021 16:51:45 43.71 44.4 48.65 48.9 51 68.3 53.21 53.61 55.25 55.2 56.4 68.4
22/01/2021 16:51:46 42.89 44.02 48.65 48.9 51 68.3 53.28 53.59 55.25 55.2 56.4 68.4
22/01/2021 16:51:47 44.29 44.23 48.65 48.9 51 68.3 53.9 53.77 55.25 55.2 56.4 68.4
22/01/2021 16:51:48 47.89 47.11 48.65 48.9 51 68.3 54.69 54.52 55.25 55.2 56.3 68.4
22/01/2021 16:51:49 48.89 48.44 48.65 48.9 51 68.3 55.02 54.96 55.25 55.2 56.3 68.4
22/01/2021 16:51:50 48.19 49 49 49 51 68.3 55.02 55.3 55.3 55.2 56.3 68.4
22/01/2021 16:51:51 46.14 48.03 49 48.9 51 68.3 54.46 54.92 55.3 55.2 56.3 68.4
22/01/2021 16:51:52 46.32 48.01 49 48.9 51 68.3 54.05 55.05 55.3 55.2 56.3 68.4
22/01/2021 16:51:53 42.27 46.21 49 48.9 51 68.3 53.66 54.12 55.3 55.2 56.3 68.4
22/01/2021 16:51:54 43.34 44.35 49 48.8 51 68.3 53.13 53.97 55.3 55.2 56.3 68.4
22/01/2021 16:51:55 43.25 43.87 49 48.7 51 68.3 53.52 53.64 55.3 55.1 56.3 68.4
22/01/2021 16:51:56 42.85 43.47 49 48.6 50.9 68.3 53.75 53.71 55.3 55.1 56.3 68.4
22/01/2021 16:51:57 45.49 45.16 49 48.6 50.9 68.3 54.12 54.18 55.3 55 56.3 68.4
22/01/2021 16:51:58 47.75 47.58 49 48.6 50.9 68.3 55.25 55.11 55.3 55 56.3 68.4
22/01/2021 16:51:59 44.26 47.74 49 48.5 50.9 68.3 53.96 55.13 55.3 55 56.3 68.4
22/01/2021 16:52:00 45.65 45.8 49 48.5 50.9 68.3 54.47 54.52 55.3 55 56.3 68.4
22/01/2021 16:52:01 43.34 45.87 49 48.5 50.9 68.3 53.95 54.43 55.3 55 56.3 68.4
22/01/2021 16:52:02 46.79 46.59 49 48.5 50.9 68.3 54.78 54.74 55.3 55 56.3 68.3
22/01/2021 16:52:03 43.84 45.55 49 48.5 50.9 68.3 53.81 54.52 55.3 55 56.3 68.3
22/01/2021 16:52:04 43.92 44.67 49 48.5 50.9 68.3 54.13 54.21 55.3 55 56.3 68.3
22/01/2021 16:52:05 43.89 44.19 49 48.5 50.9 68.3 54.03 54.32 55.3 55 56.3 68.3
22/01/2021 16:52:06 43.72 44.24 49 48.5 50.9 68.3 53.78 54.05 55.3 55 56.3 68.3
22/01/2021 16:52:07 43.27 43.93 49 48.5 50.9 68.3 54.07 54.16 55.3 55 56.3 68.3
22/01/2021 16:52:08 43.33 43.54 49 48.5 50.9 68.3 53.95 54.05 55.3 55 56.3 68.3
22/01/2021 16:52:09 43.61 43.76 49 48.5 50.9 68.3 53.44 54.08 55.3 55 56.3 68.3
22/01/2021 16:52:10 42.98 43.56 49 48.5 50.9 68.3 54.13 54.12 55.3 55 56.3 68.3
22/01/2021 16:52:11 47.88 46.87 49 48.5 50.9 68.3 55.41 55.01 55.3 55 56.3 68.3
22/01/2021 16:52:12 44.65 46.86 49 48.5 50.9 68.3 53.95 55.12 55.3 55 56.3 68.3
22/01/2021 16:52:13 43.67 45.5 49 48.5 50.9 68.3 54.16 54.31 55.3 55 56.3 68.3
22/01/2021 16:52:14 45.78 46.01 49 48.5 50.9 68.3 53.62 54.25 55.3 55 56.3 68.3
22/01/2021 16:52:15 49.63 48.73 49 48.5 50.9 68.3 55.81 55.24 55.3 55 56.3 68.3
22/01/2021 16:52:16 43.15 48.2 49 48.5 50.9 68.3 53.92 55.1 55.3 55 56.3 68.3
22/01/2021 16:52:17 48.42 48.06 49 48.5 50.9 68.3 55.43 55.36 55.36 55 56.3 68.3
22/01/2021 16:52:18 44.1 47.16 49 48.5 50.9 68.3 53.49 54.87 55.36 55 56.3 68.3
22/01/2021 16:52:19 43.18 45.41 49 48.5 50.9 68.3 53.87 54.13 55.36 55 56.3 68.3
22/01/2021 16:52:20 52.54 51.06 51.06 48.5 50.9 68.3 57.21 56.5 56.5 55.1 56.3 68.3
22/01/2021 16:52:21 42.71 50.43 51.06 48.5 50.9 68.3 53.93 56.13 56.5 55.1 56.3 68.3
22/01/2021 16:52:22 49.51 49.39 51.06 48.5 50.9 68.3 56.25 56.21 56.5 55.1 56.3 68.3
22/01/2021 16:52:23 50.46 50.41 51.06 48.6 50.9 68.3 56.56 56.58 56.58 55.1 56.3 68.3
22/01/2021 16:52:24 54.75 54.41 54.41 48.6 50.9 68.3 58.69 58.47 58.47 55.1 56.3 68.3
22/01/2021 16:52:25 50 53.65 54.41 48.6 50.9 68.3 57.08 58.3 58.47 55.1 56.3 68.3
22/01/2021 16:52:26 45.86 51.58 54.41 48.6 50.9 68.3 54.65 57.34 58.47 55.1 56.3 68.3
22/01/2021 16:52:27 44.67 48.97 54.41 48.6 50.9 68.3 54.38 55.93 58.47 55.1 56.3 68.3
22/01/2021 16:52:28 45.21 46.73 54.41 48.6 50.9 68.3 54.36 55.03 58.47 55.1 56.3 68.3
22/01/2021 16:52:29 43.46 45.84 54.41 48.6 50.9 68.3 53.95 54.66 58.47 55.1 56.3 68.3
22/01/2021 16:52:30 43.42 44.57 54.41 48.6 50.9 68.3 53.44 54.26 58.47 55.1 56.3 68.3
22/01/2021 16:52:31 48.6 47.2 54.41 48.6 50.9 68.3 55.54 55.05 58.47 55.1 56.3 68.3
22/01/2021 16:52:32 44.33 46.81 54.41 48.6 50.9 68.3 53.97 54.75 58.47 55.1 56.3 68.3
22/01/2021 16:52:33 42.62 45.43 54.41 48.6 50.9 68.3 53.49 54.24 58.47 55.1 56.3 68.3
22/01/2021 16:52:34 42.7 43.76 54.41 48.6 50.9 68.3 53.37 53.76 58.47 55.1 56.3 68.3
22/01/2021 16:52:35 42.63 43.2 54.41 48.6 50.9 68.3 53.37 53.61 58.47 55.1 56.3 68.3
22/01/2021 16:52:36 43.58 43.51 54.41 48.5 50.8 68.3 53.79 53.74 58.47 55 56.3 68.3
22/01/2021 16:52:37 44.45 44.47 54.41 48.5 50.8 68.3 53.49 53.84 58.47 55 56.3 68.3
22/01/2021 16:52:38 43.05 44.24 54.41 48.5 50.8 68.3 53.13 53.56 58.47 55 56.3 68.3
22/01/2021 16:52:39 42.51 43.62 54.41 48.5 50.8 68.3 53.38 53.49 58.47 55 56.3 68.3
22/01/2021 16:52:40 42.67 43 54.41 48.5 50.8 68.3 53.94 53.87 58.47 55 56.2 68.3
22/01/2021 16:52:41 47.44 46.98 54.41 48.5 50.8 68.3 54.8 54.65 58.47 55 56.2 68.3
22/01/2021 16:52:42 50.49 50 54.41 48.5 50.8 68.3 55.82 55.59 58.47 55 56.2 68.3
22/01/2021 16:52:43 47.22 49.08 54.41 48.5 50.8 68.3 54.63 55.3 58.47 55 56.2 68.3
22/01/2021 16:52:44 45.88 48.06 54.41 48.5 50.8 68.3 55.22 55.28 58.47 55 56.2 68.3
22/01/2021 16:52:45 45.34 47.31 54.41 48.5 50.8 68.3 54.21 55.26 58.47 55 56.2 68.3
22/01/2021 16:52:46 52.28 51.55 54.41 48.5 50.7 68.3 57.85 57.36 58.47 55 56.2 68.3
22/01/2021 16:52:47 55.38 54.32 54.41 48.6 50.7 68.3 59.33 58.66 58.66 55.1 56.2 68.3
22/01/2021 16:52:48 56.53 56.13 56.13 48.6 50.7 68.3 60.82 60.46 60.46 55.1 56.2 68.3
22/01/2021 16:52:49 56.78 57.45 57.45 48.7 50.7 68.3 61.04 61.6 61.6 55.2 56.2 68.3
22/01/2021 16:52:50 52.6 56.31 57.45 48.8 50.7 68.3 57.58 60.61 61.6 55.2 56.2 68.3
22/01/2021 16:52:51 54.44 54.98 57.45 48.8 50.7 68.3 58.76 59.2 61.6 55.2 56.2 68.3
22/01/2021 16:52:52 51.74 54.98 57.45 48.8 50.7 68.3 57.27 59.2 61.6 55.2 56.2 68.3
22/01/2021 16:52:53 51.72 53.43 57.45 48.8 50.7 68.3 57.8 58.37 61.6 55.2 56.2 68.3
22/01/2021 16:52:54 50.92 52.32 57.45 48.9 50.7 68.3 56.29 57.9 61.6 55.2 56.2 68.3
22/01/2021 16:52:55 51.82 52.61 57.45 48.8 50.7 68.3 58.12 58.31 61.6 55.2 56.2 68.3
22/01/2021 16:52:56 51.87 52.99 57.45 48.8 50.7 68.3 57.78 58.58 61.6 55.2 56.2 68.3
22/01/2021 16:52:57 47.21 51.33 57.45 48.8 50.7 68.3 54.79 57.41 61.6 55.2 56.2 68.3
22/01/2021 16:52:58 47.77 49.91 57.45 48.8 50.7 68.3 55.47 56.28 61.6 55.2 56.2 68.3
22/01/2021 16:52:59 44.51 48.26 57.45 48.8 50.7 68.3 53.85 55.68 61.6 55.2 56.2 68.3
22/01/2021 16:53:00 42.72 46.19 57.45 48.8 50.7 68.3 52.96 54.69 61.6 55.2 56.2 68.3
22/01/2021 16:53:01 52.44 51.58 57.45 48.8 50.7 68.3 57.8 57.07 61.6 55.2 56.2 68.3
22/01/2021 16:53:02 54.05 53.41 57.45 48.8 50.7 68.3 58.25 57.88 61.6 55.3 56.2 68.3
22/01/2021 16:53:03 51.77 53.18 57.45 48.9 50.7 68.3 57.25 57.96 61.6 55.3 56.2 68.3
22/01/2021 16:53:04 49.44 52.32 57.45 48.9 50.7 68.3 56.44 57.36 61.6 55.3 56.2 68.3
22/01/2021 16:53:05 47.67 51.07 57.45 48.9 50.7 68.3 55.1 56.99 61.6 55.3 56.2 68.3
22/01/2021 16:53:06 43.99 48.8 57.45 48.8 50.7 68.3 53.64 55.67 61.6 55.3 56.2 68.3
22/01/2021 16:53:07 43.26 46.36 57.45 48.8 50.7 68.3 53.74 54.51 61.6 55.3 56.2 68.3
22/01/2021 16:53:08 53.19 52.12 57.45 48.9 50.7 68.3 58.92 58.12 61.6 55.3 56.2 68.3
22/01/2021 16:53:09 50.28 52.16 57.45 48.9 50.7 68.3 56.72 58.08 61.6 55.3 56.2 68.3
22/01/2021 16:53:10 45.36 50.68 57.45 48.9 50.7 68.3 54.31 57.02 61.6 55.3 56.2 68.3
22/01/2021 16:53:11 47.25 48.12 57.45 48.9 50.7 68.3 54.9 55.61 61.6 55.3 56.2 68.3
22/01/2021 16:53:12 54.61 53.16 57.45 48.9 50.7 68.3 58.58 57.75 61.6 55.3 56.2 68.3
22/01/2021 16:53:13 55.47 54.96 57.45 49 50.7 68.3 59.01 58.6 61.6 55.3 56.2 68.3
22/01/2021 16:53:14 51 54.93 57.45 49 50.7 68.3 56.24 58.57 61.6 55.4 56.2 68.3
22/01/2021 16:53:15 55.13 54.54 57.45 49.1 50.7 68.3 58.72 58.28 61.6 55.4 56.2 68.3
22/01/2021 16:53:16 52.81 54.33 57.45 49.1 50.7 68.3 57.92 58.3 61.6 55.4 56.2 68.3
22/01/2021 16:53:17 45.57 53.29 57.45 49.1 50.7 68.3 54.8 58.01 61.6 55.4 56.2 68.3
22/01/2021 16:53:18 50.63 51 57.45 49.1 50.7 68.3 56.17 56.51 61.6 55.4 56.2 68.3
22/01/2021 16:53:19 52.4 52.13 56.31 49.1 50.7 68.3 56.38 56.61 60.61 55.4 56.2 68.3
22/01/2021 16:53:20 45.09 51.6 54.98 49.1 50.7 68.3 54.11 56.18 59.2 55.4 56.2 68.3
22/01/2021 16:53:21 44.7 48.67 54.98 49.1 50.7 68.3 53.74 54.93 59.2 55.4 56.2 68.3
22/01/2021 16:53:22 43.14 46.48 54.96 49 50.7 68.3 53.93 54.17 58.6 55.3 56.2 68.3
22/01/2021 16:53:23 43.03 44.75 54.96 49 50.7 68.3 51.69 54.08 58.6 55.3 56.2 68.3
22/01/2021 16:53:24 46.57 46.29 54.96 49 50.7 68.3 53.43 53.48 58.6 55.3 56.2 68.3
22/01/2021 16:53:25 48.65 48.1 54.96 48.9 50.7 68.3 54.43 54.19 58.6 55.3 56.2 68.3
22/01/2021 16:53:26 47.95 48.58 54.96 48.8 50.7 68.3 54.22 54.25 58.6 55.2 56.2 68.3
22/01/2021 16:53:27 46.9 48.23 54.96 48.7 50.7 68.3 54.16 54.54 58.6 55.2 56.2 68.3
22/01/2021 16:53:28 42.45 46.78 54.96 48.7 50.7 68.3 52.43 54.02 58.6 55.2 56.2 68.3
22/01/2021 16:53:29 42.99 44.62 54.96 48.7 50.7 68.3 51.73 53.05 58.6 55.2 56.2 68.3
22/01/2021 16:53:30 42.98 43.86 54.96 48.7 50.7 68.3 52.07 52.42 58.6 55.2 56.2 68.3
22/01/2021 16:53:31 49.8 48.48 54.96 48.7 50.7 68.3 54.92 54.15 58.6 55.2 56.2 68.3
22/01/2021 16:53:32 52.82 51.99 54.96 48.8 50.7 68.3 57.08 56.47 58.6 55.2 56.2 68.3
22/01/2021 16:53:33 49.01 52.14 54.96 48.8 50.7 68.3 54.97 56.56 58.6 55.2 56.2 68.3
22/01/2021 16:53:34 45.55 50.24 54.96 48.8 50.7 68.3 52.87 55.53 58.6 55.2 56.2 68.3
22/01/2021 16:53:35 43.13 47.77 54.96 48.8 50.7 68.3 52.51 53.93 58.6 55.2 56.2 68.3
22/01/2021 16:53:36 44.27 45.55 54.96 48.8 50.7 68.3 53.06 53.3 58.6 55.1 56.2 68.3
22/01/2021 16:53:37 47.9 47.84 54.96 48.8 50.7 68.3 53.71 53.85 58.6 55.1 56.2 68.3
22/01/2021 16:53:38 52.95 51.93 54.96 48.8 50.7 68.3 56.91 56.24 58.6 55.1 56.2 68.3
22/01/2021 16:53:39 51.83 52.24 54.96 48.8 50.7 68.3 56.4 56.54 58.6 55.1 56.2 68.3
22/01/2021 16:53:40 47.5 51.77 54.96 48.8 50.7 68.3 53.81 56.34 58.6 55.1 56.2 68.3
22/01/2021 16:53:41 44.51 49.49 54.96 48.8 50.7 68.3 53.03 54.86 58.6 55.1 56.2 68.3
22/01/2021 16:53:42 46.3 46.99 54.96 48.8 50.7 68.3 53.28 53.77 58.6 55.1 56.2 68.3
22/01/2021 16:53:43 49.16 48.76 54.93 48.8 50.7 68.3 54.88 54.65 58.57 55.1 56.2 68.3
22/01/2021 16:53:44 43.88 48.18 54.54 48.8 50.7 68.3 52.78 54.39 58.3 55.1 56.2 68.3
22/01/2021 16:53:45 45.51 46.13 54.33 48.8 50.7 68.3 52.71 53.56 58.3 55.1 56.2 68.3
22/01/2021 16:53:46 47.88 47.76 53.29 48.8 50.7 68.3 54.31 54.1 58.01 55.1 56.2 68.3
22/01/2021 16:53:47 45.17 47.89 52.24 48.8 50.7 68.3 53.02 54.19 56.61 55.1 56.2 68.3
22/01/2021 16:53:48 49.64 48.82 52.24 48.8 50.7 68.3 55.97 55.35 56.61 55.1 56.2 68.3
22/01/2021 16:53:49 49.42 49.7 52.24 48.8 50.7 68.3 55.6 56.03 56.56 55.1 56.2 68.3
22/01/2021 16:53:50 50.41 51.02 52.24 48.8 50.7 68.3 55.96 56.56 56.56 55.1 56.2 68.3
22/01/2021 16:53:51 52.04 51.64 52.24 48.8 50.7 68.3 56.09 56.12 56.56 55.1 56.2 68.3
22/01/2021 16:53:52 52.09 52.01 52.24 48.9 50.7 68.3 56.41 56.45 56.56 55.1 56.2 68.3
22/01/2021 16:53:53 58.44 57.52 57.52 49 50.7 68.3 61.24 60.3 60.3 55.2 56.2 68.3
22/01/2021 16:53:54 52.6 57.86 57.86 49 50.7 68.3 57.14 60.82 60.82 55.2 56.2 68.3
22/01/2021 16:53:55 51.02 54.73 57.86 49 50.7 68.3 56.37 58.36 60.82 55.2 56.2 68.3
22/01/2021 16:53:56 47.3 52.67 57.86 49 50.7 68.3 54.46 57.08 60.82 55.2 56.2 68.3
22/01/2021 16:53:57 49.93 50.44 57.86 49 50.7 68.3 55.37 55.72 60.82 55.2 56.2 68.3
22/01/2021 16:53:58 54.76 54.51 57.86 49.1 50.7 68.2 58.14 58.07 60.82 55.2 56.2 68.2
22/01/2021 16:53:59 48.82 53.31 57.86 49.1 50.7 68.2 55.01 57.11 60.82 55.2 56.2 68.2
22/01/2021 16:54:00 50.49 51.19 57.86 49.1 50.7 68.2 56.44 56.36 60.82 55.2 56.2 68.2
22/01/2021 16:54:01 50.35 50.98 57.86 49.1 50.7 68.2 56.48 56.85 60.82 55.3 56.2 68.2
22/01/2021 16:54:02 52.16 52.37 57.86 49.1 50.7 68.2 56.08 56.83 60.82 55.3 56.1 68.2
22/01/2021 16:54:03 46.01 50.98 57.86 49.1 50.6 68.2 53.82 55.91 60.82 55.3 56.1 68.2
22/01/2021 16:54:04 45.36 48.31 57.86 49.1 50.5 68.1 53.06 54.5 60.82 55.3 56.1 68.2
22/01/2021 16:54:05 51.66 51.02 57.86 49.2 50.5 68.1 55.67 55.48 60.82 55.3 56.1 68.1
22/01/2021 16:54:06 47.91 50.19 57.86 49.2 50.5 68.1 54.29 54.95 60.82 55.3 56.1 68.1
22/01/2021 16:54:07 44.81 48.54 57.86 49.1 50.5 68.1 52.42 54.47 60.82 55.3 56 68.1
22/01/2021 16:54:08 43.46 46.49 57.86 49.1 50.4 68.1 51.64 53.15 60.82 55.3 56 68.1
22/01/2021 16:54:09 44.09 44.89 57.86 49.1 50.4 68.1 52.62 52.72 60.82 55.3 56 68.1
22/01/2021 16:54:10 43.92 44.61 57.86 49.1 50.4 68.1 52.3 52.47 60.82 55.2 56 68.1
22/01/2021 16:54:11 46.28 45.63 57.86 49.1 50.4 68.1 53.16 52.94 60.82 55.2 56 68.1
22/01/2021 16:54:12 42.46 45.3 57.86 49.1 50.4 68.1 51.65 52.84 60.82 55.2 56 68.1
22/01/2021 16:54:13 42.95 43.87 57.86 49.1 50.4 68.1 51.32 52.18 60.82 55.2 56 68.1
22/01/2021 16:54:14 50.48 48.97 57.86 49.1 50.3 68.1 55.22 54.17 60.82 55.2 56 68.1
22/01/2021 16:54:15 50.3 50.52 57.86 49.1 50.3 68.1 55.83 55.83 60.82 55.2 56 68.1
22/01/2021 16:54:16 42.88 49.44 57.86 49.1 50.3 68.1 52.49 55.03 60.82 55.2 56 68.1
22/01/2021 16:54:17 42.37 46.6 57.86 49.1 50.3 68.1 51.71 53.7 60.82 55.2 55.9 68.1
22/01/2021 16:54:18 43.61 44.6 57.86 49.1 50.3 68.1 52.09 52.7 60.82 55.2 55.9 68.1
22/01/2021 16:54:19 42.94 43.98 57.86 49.1 50.3 68.1 51.99 52.37 60.82 55.2 55.9 68.1
22/01/2021 16:54:20 46.23 46.31 57.86 49.1 50.3 68.1 53.15 53.04 60.82 55.2 55.9 68.1
22/01/2021 16:54:21 42.85 44.64 57.86 49.1 50.3 68.1 51.93 52.6 60.82 55.2 55.9 68.1
22/01/2021 16:54:22 42.65 43.62 57.86 49.1 50.3 68.1 52.01 52.29 60.82 55.2 55.9 68.1
22/01/2021 16:54:23 42.63 43.17 57.86 49.1 50.2 68.1 51.98 52.22 60.82 55.2 55.9 68.1
22/01/2021 16:54:24 42.61 42.93 54.73 49.1 50.2 68.1 52.13 52.26 58.36 55.2 55.9 68.1
22/01/2021 16:54:25 41.94 42.64 54.51 49.1 50.2 68.1 52.12 52.46 58.07 55.2 55.9 68.1
22/01/2021 16:54:26 50.34 49.62 54.51 49.1 50.2 68 54.92 54.69 58.07 55.2 55.9 68.1
22/01/2021 16:54:27 49.01 49.46 54.51 49.1 50.2 68 54.68 54.92 58.07 55.2 55.9 68.1
22/01/2021 16:54:28 50.46 51 53.31 49.1 50.2 68 55.72 55.92 57.11 55.2 55.9 68.1
22/01/2021 16:54:29 43.98 49.5 52.37 49.1 50.1 68 52.46 55.13 56.85 55.2 55.8 68.1
22/01/2021 16:54:30 44.39 47.03 52.37 49.1 50.1 68 52.84 53.79 56.85 55.2 55.8 68.1
22/01/2021 16:54:31 45.74 46.34 52.37 49.1 50 68 52.08 53.1 56.83 55.1 55.8 68.1
22/01/2021 16:54:32 44.93 45.73 51.02 49.1 49.9 68 52.92 52.88 55.92 55.1 55.8 68.1
22/01/2021 16:54:33 43.93 44.93 51.02 49.1 49.9 68 51.89 52.7 55.92 55.1 55.7 68.1
22/01/2021 16:54:34 43.27 44.32 51.02 49 49.9 68 54.44 54.17 55.92 55.1 55.7 68.1
22/01/2021 16:54:35 45.69 45.51 51 49 49.9 68 52.81 54.16 55.92 55.1 55.7 68.1
22/01/2021 16:54:36 44.73 45.77 51 49 49.9 68 52.66 53.56 55.92 55.1 55.7 68.1
22/01/2021 16:54:37 44.85 45.06 51 49 49.9 68 52.94 53.02 55.92 55.1 55.7 68.1
22/01/2021 16:54:38 50.28 49.5 51 49 49.9 68 55.1 54.7 55.92 55.1 55.7 68.1
22/01/2021 16:54:39 49.95 50.57 51 49 49.9 68 54.69 55.15 55.92 55.1 55.7 68.1
22/01/2021 16:54:40 47.74 49.47 51 49 49.8 68 53.92 54.55 55.92 55.1 55.7 68.1
22/01/2021 16:54:41 43.46 48.53 51 49 49.8 68 51.95 54.25 55.92 55.1 55.7 68.1
22/01/2021 16:54:42 44.01 46.17 51 48.9 49.8 68 52.09 53.02 55.92 55.1 55.7 68.1
22/01/2021 16:54:43 49.97 49.09 51 49 49.8 68 55.24 54.69 55.92 55.1 55.7 68.1
22/01/2021 16:54:44 43.53 48.06 51 49 49.8 68 52.08 54.05 55.92 55.1 55.7 68.1
22/01/2021 16:54:45 42.19 45.82 51 49 49.8 68 52.37 53.06 55.92 55.1 55.7 68.1
22/01/2021 16:54:46 46.63 46.23 51 48.9 49.8 68 53.28 53.26 55.92 55.1 55.7 68.1
22/01/2021 16:54:47 46.74 46.83 51 48.9 49.8 68 53.42 53.53 55.92 55.1 55.7 68.1
22/01/2021 16:54:48 43.36 46.48 51 48.9 49.8 68 51.99 53.3 55.92 55 55.6 68
22/01/2021 16:54:49 43.11 44.8 51 48.9 49.7 68 51.64 52.49 55.92 55 55.6 68
22/01/2021 16:54:50 46.41 46.05 51 48.9 49.7 68 53.46 53.16 55.92 55 55.6 68
22/01/2021 16:54:51 44.86 46.63 51 48.9 49.7 68 52.74 53.37 55.92 55 55.6 68
22/01/2021 16:54:52 45.01 45.78 51 48.9 49.7 68 52.31 53.06 55.92 55 55.6 68
22/01/2021 16:54:53 42.44 44.76 51 48.9 49.7 68 51.84 52.38 55.92 55 55.6 68
22/01/2021 16:54:54 42.22 43.5 51 48.9 49.6 68 52.27 52.39 55.92 55 55.6 68
22/01/2021 16:54:55 42.41 42.83 51 48.9 49.6 68 51.72 52.15 55.92 55 55.6 68
22/01/2021 16:54:56 47.43 46.31 51 48.9 49.5 68 53.56 53.03 55.92 55 55.5 68
22/01/2021 16:54:57 44.35 46.22 51 48.9 49.5 68 52.49 53.11 55.92 55 55.5 68
22/01/2021 16:54:58 42.45 45.08 50.57 48.9 49.5 68 52.23 52.81 55.15 55 55.5 68
22/01/2021 16:54:59 42.97 43.95 50.57 48.9 49.5 68 51.72 52.45 55.15 55 55.5 68
22/01/2021 16:55:00 43.26 43.49 50.57 48.9 49.5 68 51.47 52.03 55.15 55 55.5 68
22/01/2021 16:55:01 43.55 43.68 50.57 48.9 49.5 68 52.19 52.15 55.15 55 55.5 68
22/01/2021 16:55:02 43.13 43.7 50.57 48.8 49.5 68 51.64 52.13 55.15 55 55.5 68
22/01/2021 16:55:03 42.06 43.44 50.57 48.8 49.5 68 51.55 51.99 55.15 55 55.5 68
22/01/2021 16:55:04 42.61 42.74 50.57 48.8 49.5 68 51.55 51.68 55.15 54.9 55.5 68
22/01/2021 16:55:05 45.48 44.97 50.57 48.8 49.5 68 53.09 52.68 55.15 54.9 55.5 68
22/01/2021 16:55:06 44.59 45.32 50.57 48.8 49.5 68 53.14 53.19 55.15 54.9 55.5 68
22/01/2021 16:55:07 42.53 44.64 50.57 48.8 49.5 68 51.97 52.88 55.15 54.9 55.5 68
22/01/2021 16:55:08 41.93 43.45 50.57 48.8 49.5 68 51.53 52.4 55.15 54.9 55.5 68
22/01/2021 16:55:09 43.51 43.4 49.47 48.8 49.5 68 52.07 52.06 54.69 54.9 55.5 68
22/01/2021 16:55:10 46.04 45.49 49.09 48.7 49.5 68 53.12 52.88 54.69 54.9 55.5 68
22/01/2021 16:55:11 43.3 45.42 49.09 48.7 49.5 68 51.91 52.98 54.69 54.9 55.5 68
22/01/2021 16:55:12 43.13 44.2 49.09 48.7 49.5 68 52.08 52.46 54.69 54.9 55.5 68
22/01/2021 16:55:13 42.49 43.45 48.06 48.7 49.5 68 51.77 52.14 54.05 54.9 55.5 68
22/01/2021 16:55:14 42.3 43.01 46.83 48.7 49.4 68 51.72 52.02 53.53 54.9 55.5 68
22/01/2021 16:55:15 42.79 42.92 46.83 48.6 49.4 68 51.74 51.85 53.53 54.8 55.5 68
22/01/2021 16:55:16 41.93 42.71 46.83 48.6 49.4 68 51.57 51.9 53.53 54.8 55.4 68
22/01/2021 16:55:17 42.61 42.65 46.63 48.6 49.4 68 51.73 51.88 53.37 54.8 55.4 68
22/01/2021 16:55:18 42.76 42.86 46.63 48.5 49.4 68 51.99 52.1 53.37 54.8 55.4 68
22/01/2021 16:55:19 42.53 42.97 46.63 48.5 49.3 68 51.77 51.88 53.37 54.8 55.4 68
22/01/2021 16:55:20 41.9 42.73 46.63 48.5 49.3 68 51.42 51.82 53.37 54.7 55.4 68
22/01/2021 16:55:21 42.97 42.88 46.31 48.4 49.2 68 51.88 51.92 53.19 54.7 55.4 68
22/01/2021 16:55:22 42.43 42.89 46.31 48.4 49.2 68 51.43 51.83 53.19 54.7 55.3 68
22/01/2021 16:55:23 42.52 42.97 46.31 48.4 49.2 68 51.72 51.8 53.19 54.7 55.3 68
22/01/2021 16:55:24 44.35 44.02 46.31 48.4 49.2 68 51.93 51.99 53.19 54.7 55.3 68
22/01/2021 16:55:25 43.74 44.19 46.31 48.4 49.2 68 51.46 51.95 53.19 54.7 55.3 68
22/01/2021 16:55:26 42.66 43.75 46.22 48.4 49.2 68 51.16 51.61 53.19 54.6 55.3 68
22/01/2021 16:55:27 42.72 43.24 45.49 48.3 49.2 68 50.89 51.6 53.19 54.6 55.3 68
22/01/2021 16:55:28 43.62 43.6 45.49 48.3 49.2 68 51.89 51.71 53.19 54.6 55.3 68
22/01/2021 16:55:29 43.74 43.65 45.49 48.3 49.2 68 51.3 51.75 53.19 54.6 55.3 68
22/01/2021 16:55:30 43.1 43.68 45.49 48.3 49.2 68 52 51.86 53.19 54.6 55.3 68
22/01/2021 16:55:31 43.19 43.55 45.49 48.3 49.2 68 52.01 52.19 53.19 54.6 55.3 68
22/01/2021 16:55:32 43.46 43.6 45.49 48.3 49.2 68 52.47 52.33 53.19 54.6 55.3 68
22/01/2021 16:55:33 44.38 44.35 45.49 48.3 49.2 68 53.02 52.91 53.19 54.6 55.3 68
22/01/2021 16:55:34 42.85 43.99 45.49 48.3 49.1 68 51.58 52.73 53.19 54.6 55.3 68
22/01/2021 16:55:35 42.93 43.24 45.49 48.3 49.1 68 51.35 52.04 53.19 54.6 55.3 68
22/01/2021 16:55:36 42.74 43.09 45.49 48.3 49.1 68 52.54 52.36 52.98 54.6 55.3 68
22/01/2021 16:55:37 43.16 43.25 45.49 48.3 49.1 68 52.49 52.64 52.98 54.6 55.3 68
22/01/2021 16:55:38 42.99 43.17 45.49 48.3 49.1 68 51.77 52.29 52.98 54.6 55.3 68
22/01/2021 16:55:39 42.64 43.27 45.49 48.3 49.1 68 51.8 52.11 52.98 54.6 55.3 68
22/01/2021 16:55:40 42.98 43.04 45.42 48.2 49.1 68 51.82 51.97 52.98 54.6 55.3 68
22/01/2021 16:55:41 42.89 43.04 44.35 48.2 49.1 68 51.23 51.93 52.91 54.6 55.2 68
22/01/2021 16:55:42 43.27 43.2 44.35 48.2 49.1 68 51.22 51.55 52.91 54.6 55.2 68
22/01/2021 16:55:43 42.7 43.33 44.35 48.2 49.1 68 51.62 51.85 52.91 54.6 55.2 68
22/01/2021 16:55:44 42.92 43 44.35 48.2 49.1 68 51.63 51.8 52.91 54.6 55.2 68
22/01/2021 16:55:45 43.47 43.32 44.35 48.2 49.1 68 51.38 51.55 52.91 54.5 55.2 68
22/01/2021 16:55:46 42.62 43.26 44.35 48.2 49.1 68 51.34 51.5 52.91 54.5 55.2 68
22/01/2021 16:55:47 44.25 43.91 44.35 48.2 49.1 68 52.43 52.14 52.91 54.5 55.2 68
22/01/2021 16:55:48 43.57 43.81 44.35 48.2 49.1 68 51.91 52.03 52.91 54.5 55.2 68
22/01/2021 16:55:49 42.56 43.65 44.35 48.2 49 68 51.2 51.99 52.91 54.5 55.2 68
22/01/2021 16:55:50 42.95 43.15 44.35 48.2 49 68 52.16 52.1 52.91 54.5 55.2 68
22/01/2021 16:55:51 42.14 43.23 44.35 48.1 49 68 51.36 51.94 52.91 54.5 55.2 68
22/01/2021 16:55:52 43.44 43.26 44.35 48.1 49 68 51.82 51.86 52.91 54.5 55.2 68
22/01/2021 16:55:53 43.53 43.63 44.35 48.1 49 68 52.13 52.08 52.91 54.5 55.2 68
22/01/2021 16:55:54 44.87 44.76 44.76 48.1 49 68 53.02 52.84 52.91 54.5 55.2 68
22/01/2021 16:55:55 43.17 44.56 44.76 48 49 68 51.87 52.61 52.91 54.5 55.2 68
22/01/2021 16:55:56 43.14 43.73 44.76 48 49 68 51.65 52.1 52.91 54.5 55.2 68
22/01/2021 16:55:57 42.92 43.42 44.76 48 49 68 51.62 51.99 52.91 54.5 55.2 68
22/01/2021 16:55:58 44.3 44.2 44.76 48 49 68 51.95 52 52.91 54.5 55.2 68
22/01/2021 16:55:59 43.2 44.29 44.76 48 49 68 51.96 52.09 52.91 54.5 55.2 68
22/01/2021 16:56:00 42.23 43.48 44.76 48 49 68 51.1 52.13 52.91 54.5 55.2 68
22/01/2021 16:56:01 43.36 43.37 44.76 48 49 68 51.75 51.87 52.91 54.5 55.2 68
22/01/2021 16:56:02 42.99 43.33 44.76 48 49 68 52.18 51.99 52.91 54.5 55.2 68
22/01/2021 16:56:03 43.38 43.45 44.76 48 49 68 52.18 52.28 52.84 54.4 55.1 68
22/01/2021 16:56:04 44.14 43.85 44.76 48 49 68 52.12 52.33 52.84 54.4 55.1 68
22/01/2021 16:56:05 42.39 43.86 44.76 47.9 49 68 51.68 52.24 52.84 54.4 55.1 68
22/01/2021 16:56:06 44.56 44.3 44.76 47.9 49 68 52.39 52.36 52.84 54.4 55.1 68
22/01/2021 16:56:07 45.08 44.75 44.76 47.9 49 68 52.31 52.35 52.84 54.4 55.1 68
22/01/2021 16:56:08 43.79 44.73 44.76 47.9 49 68 52.25 52.48 52.84 54.4 55.1 68
22/01/2021 16:56:09 43.65 44.12 44.76 47.8 48.9 68 51.52 52.39 52.84 54.3 55.1 68
22/01/2021 16:56:10 51.37 50.04 50.04 47.7 48.9 68 55.61 54.72 54.72 54.3 55.1 68
22/01/2021 16:56:11 45 49.91 50.04 47.7 48.9 68 53.22 54.87 54.87 54.3 55.1 68
22/01/2021 16:56:12 46.06 47.6 50.04 47.7 48.9 68 52.78 53.73 54.87 54.3 55.1 68
22/01/2021 16:56:13 48.84 48.86 50.04 47.7 48.9 68 54.9 54.81 54.87 54.3 55.1 68
22/01/2021 16:56:14 45.86 48.87 50.04 47.7 48.9 68 52.56 54.82 54.87 54.3 55.1 68
22/01/2021 16:56:15 45.41 47.21 50.04 47.7 48.9 68 52.85 53.6 54.87 54.3 55.1 68
22/01/2021 16:56:16 43.02 46.06 50.04 47.7 48.9 68 52.49 53.3 54.87 54.3 55.1 68
22/01/2021 16:56:17 47.95 47.42 50.04 47.7 48.9 68 54.48 54.3 54.87 54.3 55.1 68
22/01/2021 16:56:18 44.96 46.46 50.04 47.7 48.9 68 52.8 53.59 54.87 54.3 55.1 68
22/01/2021 16:56:19 48.92 48.25 50.04 47.7 48.9 68 54.88 54.47 54.87 54.3 55.1 68
22/01/2021 16:56:20 47.22 47.85 50.04 47.7 48.9 68 53.85 54.34 54.87 54.3 55.1 68
22/01/2021 16:56:21 48.89 48.77 50.04 47.7 48.9 68 54.49 54.51 54.87 54.3 55.1 68
22/01/2021 16:56:22 47.08 48.46 50.04 47.7 48.9 68 53.53 54.46 54.87 54.3 55.1 68
22/01/2021 16:56:23 52.68 52 52 47.8 48.9 68 56.22 55.93 55.93 54.3 55.1 68
22/01/2021 16:56:24 52.69 52.9 52.9 47.8 48.9 68 56.97 56.98 56.98 54.3 55.1 68
22/01/2021 16:56:25 54.36 54.35 54.35 47.9 48.9 68 58.74 58.46 58.46 54.4 55.1 68
22/01/2021 16:56:26 47.35 53.56 54.35 47.9 48.9 68 54.02 57.9 58.46 54.4 55.1 68
22/01/2021 16:56:27 49.44 51.55 54.35 47.9 48.9 68 55.16 56.54 58.46 54.4 55.1 68
22/01/2021 16:56:28 44.33 49.58 54.35 47.9 48.9 68 52.19 55.19 58.46 54.4 55.1 68
22/01/2021 16:56:29 43.35 47.05 54.35 47.9 48.9 68 52.46 53.58 58.46 54.4 55.1 68
22/01/2021 16:56:30 44.01 45.17 54.35 47.9 48.9 68 52.12 52.96 58.46 54.4 55.1 68
22/01/2021 16:56:31 46.31 45.97 54.35 47.9 48.9 68 53.5 53.38 58.46 54.4 55.1 68
22/01/2021 16:56:32 49.62 48.92 54.35 47.9 48.9 68 56.06 55.43 58.46 54.4 55.1 68
22/01/2021 16:56:33 46.47 49 54.35 47.9 48.9 68 54.26 55.82 58.46 54.4 55.1 68
22/01/2021 16:56:34 45.28 47.23 54.35 47.9 48.9 68 52.56 54.45 58.46 54.4 55.1 68
22/01/2021 16:56:35 51.65 50.56 54.35 47.9 48.9 68 56.01 55.35 58.46 54.4 55.1 68
22/01/2021 16:56:36 55.5 54.18 54.35 48 48.9 68 59.51 58.35 58.46 54.4 55.1 68
22/01/2021 16:56:37 49.37 54.16 54.35 48 48.9 68 55.29 58.32 58.46 54.4 55.1 68
22/01/2021 16:56:38 45.52 51.63 54.35 48 48.9 68 53.22 56.58 58.46 54.4 55.1 68
22/01/2021 16:56:39 44.42 48.87 54.35 48 48.9 68 52.4 54.81 58.46 54.4 55.1 68
22/01/2021 16:56:40 43.86 46.58 54.35 48 48.9 68 51.8 53.4 58.46 54.4 55.1 68
22/01/2021 16:56:41 43.88 45.05 54.35 48 48.9 68 52.57 52.9 58.46 54.4 55 68
22/01/2021 16:56:42 44.11 44.36 54.35 48 48.9 68 52.44 52.74 58.46 54.4 55 68
22/01/2021 16:56:43 45.55 45.13 54.35 48 48.9 68 52.9 52.82 58.46 54.4 55 68
22/01/2021 16:56:44 44.76 45.25 54.35 48 48.9 68 52.32 52.86 58.46 54.4 55 68
22/01/2021 16:56:45 43.91 44.87 54.35 48 48.9 68 51.94 52.46 58.46 54.4 55 68
22/01/2021 16:56:46 43.87 44.3 54.35 48 48.9 68 52.48 52.5 58.46 54.4 55 68
22/01/2021 16:56:47 45.97 45.57 54.35 48 48.9 68 52.94 52.87 58.46 54.4 55 68
22/01/2021 16:56:48 45.26 45.89 54.35 48 48.9 68 53.04 53.07 58.46 54.4 55 68
22/01/2021 16:56:49 44.23 45.48 54.35 48 48.9 68 52.87 53.08 58.46 54.4 55 68
22/01/2021 16:56:50 44.42 44.9 54.35 48 48.9 68 52.74 53.36 58.46 54.4 55 68
22/01/2021 16:56:51 44.41 44.74 54.35 48 48.9 68 52.88 53.09 58.46 54.4 55 68
22/01/2021 16:56:52 44.13 44.45 54.35 48 48.9 68 53.16 53.21 58.46 54.4 55 68
22/01/2021 16:56:53 43.33 44.24 54.35 48 48.9 68 52.79 53.12 58.46 54.4 55 68
22/01/2021 16:56:54 43.88 43.97 54.35 48 48.9 68 52.25 52.96 58.46 54.4 55 68
22/01/2021 16:56:55 45.32 44.98 54.18 48 48.9 67.9 52.93 52.85 58.35 54.4 55 67.9
22/01/2021 16:56:56 45.14 45.12 54.18 48 48.9 67.9 53.13 53.13 58.35 54.4 55 67.9
22/01/2021 16:56:57 45.11 45.27 54.18 48 48.9 67.8 52.62 53.12 58.35 54.3 55 67.9
22/01/2021 16:56:58 45.3 45.28 54.18 48 48.9 67.8 52.74 52.98 58.35 54.3 55 67.9
22/01/2021 16:56:59 50.8 49.39 54.18 48 48.9 67.8 56.03 55.08 58.35 54.3 55 67.9
22/01/2021 16:57:00 49.81 49.98 54.18 48 48.9 67.8 55.11 55.22 58.35 54.4 55 67.9
22/01/2021 16:57:01 48.38 50.05 54.18 48 48.9 67.8 54.41 55.21 58.35 54.4 55 67.9
22/01/2021 16:57:02 49.5 49.87 54.18 48 48.9 67.8 55.24 55.48 58.35 54.4 55 67.9
22/01/2021 16:57:03 46.1 49.25 54.18 48 48.9 67.8 53.75 54.99 58.35 54.4 55 67.9
22/01/2021 16:57:04 46.34 47.6 54.18 48 48.9 67.8 53.36 54.28 58.35 54.4 55 67.9
22/01/2021 16:57:05 46.6 46.97 54.18 48 48.9 67.8 53.78 53.94 58.35 54.4 55 67.9
22/01/2021 16:57:06 45.35 46.67 54.16 48 48.9 67.8 52.53 53.81 58.32 54.3 55 67.9
22/01/2021 16:57:07 46.04 46.17 51.63 48 48.9 67.8 52.41 53.15 56.58 54.3 55 67.9
22/01/2021 16:57:08 48.8 48.36 50.05 48 48.9 67.8 54.53 54.33 55.48 54.3 55 67.9
22/01/2021 16:57:09 48.09 48.27 50.05 48.1 48.9 67.8 54.67 54.5 55.48 54.3 55 67.9
22/01/2021 16:57:10 46.28 47.88 50.05 48.1 48.9 67.8 52.93 54.4 55.48 54.3 55 67.9
22/01/2021 16:57:11 45.9 46.93 50.05 48.1 48.9 67.8 53.06 53.42 55.48 54.3 55 67.9
22/01/2021 16:57:12 45.77 46.34 50.05 48.1 48.9 67.8 52.85 53.27 55.48 54.3 55 67.9
22/01/2021 16:57:13 45.51 46.03 50.05 48.1 48.9 67.8 52.85 53.15 55.48 54.3 55 67.9
22/01/2021 16:57:14 46.93 46.63 50.05 48.1 48.9 67.8 54.08 53.64 55.48 54.3 55 67.9
22/01/2021 16:57:15 47.55 47.46 50.05 48.1 48.9 67.8 53.46 53.63 55.48 54.3 55 67.9
22/01/2021 16:57:16 47.38 47.5 50.05 48.1 48.9 67.8 53.9 53.88 55.48 54.3 55 67.9
22/01/2021 16:57:17 49.09 49.13 50.05 48.1 48.9 67.8 54.71 54.71 55.48 54.3 55 67.9
22/01/2021 16:57:18 49.17 49.99 50.05 48.1 48.9 67.8 54.61 55.26 55.48 54.3 55 67.9
22/01/2021 16:57:19 47.59 48.87 50.05 48.1 48.9 67.8 54.25 54.51 55.48 54.3 55 67.9
22/01/2021 16:57:20 46.91 48.14 50.05 48.1 48.9 67.8 53.76 54.36 55.48 54.3 55 67.9
22/01/2021 16:57:21 46.8 47.35 50.05 48.1 48.9 67.8 53.72 54.05 55.48 54.3 55 67.9
22/01/2021 16:57:22 47.78 47.6 50.05 48.1 48.9 67.8 54.62 54.46 55.48 54.3 55 67.9
22/01/2021 16:57:23 46.15 47.49 50.05 48 48.9 67.8 53.68 54.34 55.48 54.3 55 67.9
22/01/2021 16:57:24 46.51 46.7 50.05 48 48.9 67.8 53.94 54.02 55.48 54.3 55 67.9
22/01/2021 16:57:25 47.12 47.01 50.05 48 48.9 67.8 54.09 54.17 55.48 54.3 55 67.9
22/01/2021 16:57:26 47.2 47.28 50.05 48 48.9 67.8 54.52 54.52 55.48 54.2 55 67.9
22/01/2021 16:57:27 47.76 47.85 50.05 48 48.9 67.8 54.53 54.62 55.48 54.3 55 67.9
22/01/2021 16:57:28 47.11 47.77 50.05 48 48.8 67.8 54.45 54.75 55.48 54.3 55 67.9
22/01/2021 16:57:29 52.2 51.33 51.33 48 48.8 67.8 56.69 56.12 56.12 54.3 55 67.9
22/01/2021 16:57:30 49.74 50.62 51.33 48 48.8 67.8 56.15 56.17 56.17 54.3 55 67.9
22/01/2021 16:57:31 48.72 50.09 51.33 48 48.8 67.8 55.06 56.07 56.17 54.3 55 67.9
22/01/2021 16:57:32 46.71 49.36 51.33 48 48.8 67.8 54.77 55.51 56.17 54.3 55 67.9
22/01/2021 16:57:33 47.99 48.19 51.33 48 48.8 67.8 55.63 55.56 56.17 54.3 55 67.9
22/01/2021 16:57:34 48.39 48.76 51.33 48.1 48.8 67.8 55.22 55.73 56.17 54.3 55 67.9
22/01/2021 16:57:35 48.06 48.26 51.33 48.1 48.8 67.8 55.26 55.37 56.17 54.3 55 67.9
22/01/2021 16:57:36 51.25 50.54 51.33 48.1 48.8 67.8 56.36 56.33 56.33 54.3 55 67.9
22/01/2021 16:57:37 47.33 49.9 51.33 48.1 48.8 67.8 55.54 55.89 56.33 54.3 55 67.9
22/01/2021 16:57:38 49.43 49.26 51.33 48.1 48.8 67.8 56.19 56.12 56.33 54.3 55 67.9
22/01/2021 16:57:39 47.5 49.31 51.33 48.1 48.8 67.8 55.33 56.18 56.33 54.3 55 67.9
22/01/2021 16:57:40 48.05 48.27 51.33 48.1 48.8 67.8 55.64 55.81 56.33 54.3 55 67.9
22/01/2021 16:57:41 48.34 48.85 51.33 48.1 48.8 67.8 55.53 56.13 56.33 54.3 55 67.9
22/01/2021 16:57:42 46.45 48.09 51.33 48.1 48.8 67.8 54.79 55.47 56.33 54.3 55 67.9
22/01/2021 16:57:43 47.05 47.22 51.33 48.1 48.8 67.8 54.69 55.07 56.33 54.3 55 67.9
22/01/2021 16:57:44 49.77 49.06 51.33 48.1 48.8 67.8 56.03 55.76 56.33 54.3 55 67.9
22/01/2021 16:57:45 47.35 49.24 51.33 48.1 48.8 67.8 54.21 55.8 56.33 54.3 55 67.9
22/01/2021 16:57:46 48.11 48.21 51.33 48.1 48.8 67.8 55.49 55.26 56.33 54.3 55 67.9
22/01/2021 16:57:47 49.13 48.92 51.33 48.1 48.8 67.8 55.87 55.77 56.33 54.3 55 67.9
22/01/2021 16:57:48 48.49 49.18 51.33 48 48.8 67.8 55.34 55.67 56.33 54.3 55 67.9
22/01/2021 16:57:49 46.76 48.33 51.33 47.9 48.8 67.8 54 55.36 56.33 54.2 55 67.9
22/01/2021 16:57:50 47.34 47.51 51.33 47.8 48.8 67.8 54.64 54.74 56.33 54.2 55 67.9
22/01/2021 16:57:51 47.24 47.59 51.33 47.8 48.8 67.8 55 55.24 56.33 54.2 55 67.9
22/01/2021 16:57:52 48.43 48.19 51.33 47.8 48.8 67.8 54.58 54.85 56.33 54.1 55 67.9
22/01/2021 16:57:53 47.28 48.02 51.33 47.7 48.8 67.8 54.89 54.89 56.33 54.1 55 67.9
22/01/2021 16:57:54 47.79 48.11 51.33 47.7 48.8 67.8 54.74 55.08 56.33 54.1 55 67.8
22/01/2021 16:57:55 49.08 48.82 51.33 47.7 48.8 67.8 55.47 55.25 56.33 54.1 55 67.8
22/01/2021 16:57:56 48.69 49.23 51.33 47.7 48.8 67.8 55.39 55.37 56.33 54.1 55 67.8
22/01/2021 16:57:57 47.09 48.55 51.33 47.7 48.8 67.8 55.06 55.5 56.33 54.1 55 67.8
22/01/2021 16:57:58 47.11 47.84 51.33 47.7 48.8 67.8 55.41 55.52 56.33 54.1 55 67.8
22/01/2021 16:57:59 47.55 47.59 50.62 47.7 48.8 67.8 55.2 55.31 56.33 54.1 55 67.8
22/01/2021 16:58:00 47.84 47.92 50.54 47.7 48.8 67.8 55.65 55.73 56.33 54.1 55 67.8
22/01/2021 16:58:01 49.73 49.02 50.54 47.7 48.8 67.8 55.82 55.87 56.33 54.1 55 67.8
22/01/2021 16:58:02 48.94 49.33 50.54 47.6 48.8 67.8 55.77 56.02 56.33 54.1 55 67.8
22/01/2021 16:58:03 47.39 48.81 50.54 47.6 48.8 67.8 54.36 55.59 56.33 54.1 55 67.8
22/01/2021 16:58:04 48.7 48.59 50.54 47.6 48.8 67.8 55.38 55.26 56.33 54.1 55 67.8
22/01/2021 16:58:05 47.65 48.65 50.54 47.6 48.8 67.8 55.19 55.57 56.33 54.1 55 67.8
22/01/2021 16:58:06 48.42 48.53 49.9 47.6 48.8 67.8 54.85 55.16 56.18 54.1 55 67.8
22/01/2021 16:58:07 47.19 48.2 49.33 47.6 48.8 67.8 54.39 54.97 56.18 54.1 55 67.8
22/01/2021 16:58:08 50.58 49.7 49.7 47.6 48.8 67.8 56.52 55.95 56.18 54 55 67.8
22/01/2021 16:58:09 50.3 50.2 50.2 47.6 48.8 67.8 56.48 56.4 56.4 54 55 67.8
22/01/2021 16:58:10 47.24 50 50.2 47.6 48.8 67.8 54.56 56.26 56.4 54 55 67.8
22/01/2021 16:58:11 47.45 48.52 50.2 47.6 48.8 67.8 54.66 55.29 56.4 54 55 67.8
22/01/2021 16:58:12 47.02 47.89 50.2 47.6 48.8 67.8 54.75 55.06 56.4 54 55 67.8
22/01/2021 16:58:13 46.89 47.33 50.2 47.5 48.8 67.8 55.2 55.16 56.4 54 55 67.8
22/01/2021 16:58:14 47.64 47.56 50.2 47.5 48.8 67.8 54.89 55.18 56.4 54 55 67.8
22/01/2021 16:58:15 47.71 47.82 50.2 47.4 48.8 67.8 54.86 55.28 56.4 54 55 67.8
22/01/2021 16:58:16 46.29 47.55 50.2 47.3 48.8 67.8 54.19 54.98 56.4 53.9 55 67.8
22/01/2021 16:58:17 45.46 46.8 50.2 47.3 48.8 67.8 53.04 54.36 56.4 53.9 55 67.8
22/01/2021 16:58:18 53.19 52.05 52.05 47.4 48.8 67.8 57.27 56.5 56.5 53.9 55 67.8
22/01/2021 16:58:19 51.51 52.53 52.53 47.4 48.8 67.8 56.76 57.05 57.05 53.9 55 67.8
22/01/2021 16:58:20 48.78 51.5 52.53 47.4 48.8 67.8 55.12 56.52 57.05 53.9 55 67.8
22/01/2021 16:58:21 47.43 49.84 52.53 47.4 48.8 67.8 53.64 55.6 57.05 53.9 55 67.8
22/01/2021 16:58:22 46.73 48.59 52.53 47.4 48.8 67.8 54.06 54.59 57.05 53.9 55 67.8
22/01/2021 16:58:23 47.05 47.5 52.53 47.4 48.8 67.8 53.61 54.22 57.05 54 55 67.8
22/01/2021 16:58:24 54.4 53.54 53.54 47.5 48.9 67.8 57.96 57.34 57.34 54 55 67.8
22/01/2021 16:58:25 56.68 56.22 56.22 47.6 48.9 67.8 59.56 59.25 59.25 54 55 67.8
22/01/2021 16:58:26 54.67 56.4 56.4 47.6 48.9 67.8 58.1 59.43 59.43 54 55 67.8
22/01/2021 16:58:27 49.92 54.98 56.4 47.6 48.9 67.8 55.71 58.25 59.43 54 55 67.8
22/01/2021 16:58:28 51.89 52.69 56.4 47.7 48.9 67.8 55.98 56.81 59.43 54.1 55 67.8
22/01/2021 16:58:29 48.66 52.09 56.4 47.7 48.9 67.8 53.93 56.28 59.43 54.1 55 67.8
22/01/2021 16:58:30 46.69 50.25 56.4 47.7 48.9 67.8 52.65 54.96 59.43 54.1 55 67.8
22/01/2021 16:58:31 47.06 48.37 56.4 47.7 48.9 67.8 53.5 53.85 59.43 54.1 55 67.8
22/01/2021 16:58:32 47.47 47.71 56.4 47.6 48.9 67.8 53.87 53.86 59.43 54 55 67.8
22/01/2021 16:58:33 47.3 47.63 56.4 47.6 48.9 67.8 53.86 54.13 59.43 54 55 67.8
22/01/2021 16:58:34 47.12 47.44 56.4 47.6 48.9 67.8 53.45 53.74 59.43 54 55 67.8
22/01/2021 16:58:35 47.23 47.49 56.4 47.6 48.9 67.8 53.9 53.93 59.43 54 55 67.8
22/01/2021 16:58:36 47.73 47.73 56.4 47.7 48.9 67.8 54.11 54.39 59.43 54 55 67.8
22/01/2021 16:58:37 47.71 47.82 56.4 47.7 48.9 67.8 53.93 53.94 59.43 54 55 67.8
22/01/2021 16:58:38 47.65 48 56.4 47.6 48.9 67.8 54.42 54.38 59.43 54 55 67.8
22/01/2021 16:58:39 47.44 47.65 56.4 47.6 48.9 67.8 53.62 54.17 59.43 54 55 67.8
22/01/2021 16:58:40 50.48 49.57 56.4 47.6 48.9 67.8 55.71 55.17 59.43 54 55 67.8
22/01/2021 16:58:41 48.92 49.5 56.4 47.6 48.9 67.8 54.53 55.15 59.43 54 55 67.8
22/01/2021 16:58:42 47.6 49.11 56.4 47.6 48.9 67.8 54.04 54.78 59.43 54 55 67.8
22/01/2021 16:58:43 53.25 52.74 56.4 47.7 48.9 67.8 57.34 56.96 59.43 54 55 67.8
22/01/2021 16:58:44 55.75 55.13 56.4 47.7 48.9 67.8 59 58.53 59.43 54.1 55 67.8
22/01/2021 16:58:45 52.95 55.08 56.4 47.8 48.9 67.8 56.77 58.5 59.43 54.1 55 67.8
22/01/2021 16:58:46 49.59 53.65 56.4 47.8 48.9 67.8 54.58 57.38 59.43 54.1 55 67.8
22/01/2021 16:58:47 60.24 59.85 59.85 48 49 67.8 62.96 62.58 62.58 54.2 55 67.8
22/01/2021 16:58:48 59.45 60.98 60.98 48.2 49 67.8 62.18 63.51 63.51 54.3 55.1 67.8
22/01/2021 16:58:49 50.99 58.99 60.98 48.2 49 67.8 55.96 61.81 63.51 54.3 55.1 67.8
22/01/2021 16:58:50 52.79 55.75 60.98 48.2 49.1 67.8 56.71 59.09 63.51 54.3 55.1 67.8
22/01/2021 16:58:51 59.08 58.83 60.98 48.4 49.1 67.8 61.87 61.67 63.51 54.3 55.1 67.8
22/01/2021 16:58:52 60.63 60.44 60.98 48.6 49.2 67.8 63.67 63.29 63.51 54.4 55.1 67.8
22/01/2021 16:58:53 52.5 59.62 60.98 48.5 49.2 67.8 57.32 62.63 63.51 54.4 55.1 67.8
22/01/2021 16:58:54 58.63 58.87 60.98 48.6 49.2 67.8 61.14 61.5 63.51 54.4 55.1 67.8
22/01/2021 16:58:55 54.31 57.97 60.98 48.6 49.2 67.8 58.69 60.77 63.51 54.4 55.1 67.8
22/01/2021 16:58:56 56.99 56.96 60.98 48.7 49.2 67.8 59.93 60.09 63.51 54.5 55.1 67.8
22/01/2021 16:58:57 54.1 56.95 60.98 48.7 49.3 67.8 58.42 60.12 63.51 54.5 55.1 67.8
22/01/2021 16:58:58 52.02 55.4 60.98 48.7 49.3 67.8 57.46 59.13 63.51 54.5 55.1 67.8
22/01/2021 16:58:59 50.22 53.71 60.98 48.7 49.3 67.8 56.27 58.26 63.51 54.5 55.1 67.8
22/01/2021 16:59:00 49.7 51.95 60.98 48.7 49.3 67.8 55.72 57.12 63.51 54.5 55.1 67.8
22/01/2021 16:59:01 48.86 50.59 60.98 48.7 49.3 67.8 55.53 56.32 63.51 54.5 55.2 67.8
22/01/2021 16:59:02 48.21 49.47 60.98 48.7 49.3 67.8 55.42 55.71 63.51 54.5 55.2 67.8
22/01/2021 16:59:03 49.2 49.14 60.98 48.7 49.3 67.8 55.59 55.75 63.51 54.5 55.2 67.8
22/01/2021 16:59:04 47.81 49.11 60.98 48.7 49.3 67.8 54.8 55.75 63.51 54.5 55.2 67.8
22/01/2021 16:59:05 46.81 48.36 60.98 48.7 49.3 67.8 54.15 55.14 63.51 54.5 55.2 67.8
22/01/2021 16:59:06 46.79 47.4 60.98 48.7 49.3 67.8 54.32 54.6 63.51 54.5 55.2 67.8
22/01/2021 16:59:07 46.6 47.04 60.98 48.7 49.3 67.8 54.52 54.72 63.51 54.5 55.2 67.8
22/01/2021 16:59:08 48.85 48.67 60.98 48.7 49.3 67.8 55.19 55.21 63.51 54.5 55.2 67.8
22/01/2021 16:59:09 46.67 48.18 60.98 48.7 49.3 67.8 53.81 54.97 63.51 54.5 55.2 67.8
22/01/2021 16:59:10 46.58 47.42 60.98 48.7 49.3 67.8 53.71 54.35 63.51 54.5 55.2 67.8
22/01/2021 16:59:11 46.42 46.93 60.98 48.7 49.3 67.8 53.84 54.14 63.51 54.5 55.2 67.8
22/01/2021 16:59:12 52.68 52.41 60.98 48.7 49.3 67.8 57.03 56.84 63.51 54.5 55.2 67.8
22/01/2021 16:59:13 57.1 56.62 60.98 48.8 49.3 67.8 61.09 60.55 63.51 54.6 55.2 67.8
22/01/2021 16:59:14 48.79 55.58 60.98 48.8 49.3 67.8 54.89 59.67 63.51 54.6 55.2 67.8
22/01/2021 16:59:15 46.88 52.45 60.98 48.8 49.3 67.8 54.85 57.27 63.51 54.6 55.2 67.8
22/01/2021 16:59:16 50.38 50.81 60.98 48.8 49.3 67.8 55.78 56.15 63.51 54.6 55.2 67.8
22/01/2021 16:59:17 46.42 50.47 60.98 48.8 49.3 67.8 55.42 56.29 63.51 54.6 55.2 67.8
22/01/2021 16:59:18 46.8 48.42 60.44 48.8 49.3 67.8 54.33 55.46 63.29 54.6 55.2 67.8
22/01/2021 16:59:19 47.25 47.52 60.44 48.8 49.3 67.8 54.77 54.98 63.29 54.6 55.2 67.8
22/01/2021 16:59:20 47.26 47.43 60.44 48.8 49.3 67.8 54.91 55.21 63.29 54.6 55.1 67.8
22/01/2021 16:59:21 47.02 47.28 60.44 48.8 49.2 67.8 54.87 54.92 63.29 54.6 55.1 67.8
22/01/2021 16:59:22 47.39 47.55 59.62 48.8 49.2 67.8 54.1 54.92 62.63 54.6 55.1 67.8
22/01/2021 16:59:23 50.66 49.69 58.87 48.9 49.2 67.8 56.33 55.7 61.5 54.7 55.1 67.8
22/01/2021 16:59:24 49.85 49.96 57.97 48.9 49.1 67.8 56.66 56.4 60.77 54.7 55.1 67.8
22/01/2021 16:59:25 48.74 50.18 56.96 48.9 49.1 67.8 55.33 56.56 60.55 54.7 55.1 67.8
22/01/2021 16:59:26 47.63 49.21 56.95 48.9 49 67.8 54.45 55.71 60.55 54.7 55 67.8
22/01/2021 16:59:27 47.16 48.22 56.62 48.9 49 67.8 54.97 55.1 60.55 54.7 55 67.8
22/01/2021 16:59:28 47.81 47.85 56.62 48.9 49 67.8 54.53 55.01 60.55 54.7 55 67.8
22/01/2021 16:59:29 47.45 47.97 56.62 48.9 49 67.8 54.71 54.96 60.55 54.7 55 67.8
22/01/2021 16:59:30 46.87 47.62 56.62 48.9 48.9 67.8 54.66 54.91 60.55 54.7 55 67.8
22/01/2021 16:59:31 47.01 47.25 56.62 48.9 48.9 67.8 54.79 55 60.55 54.7 55 67.8
22/01/2021 16:59:32 46.87 47.35 56.62 48.9 48.9 67.8 54.32 54.92 60.55 54.7 55 67.8
22/01/2021 16:59:33 45.94 46.92 56.62 48.9 48.9 67.8 53.76 54.63 60.55 54.7 55 67.8
22/01/2021 16:59:34 46.43 46.52 56.62 48.9 48.9 67.8 54.42 54.32 60.55 54.7 55 67.8
22/01/2021 16:59:35 47.89 47.67 56.62 48.9 48.9 67.8 54.58 54.61 60.55 54.7 55 67.8
22/01/2021 16:59:36 47.55 47.57 56.62 48.9 48.9 67.8 54.14 54.49 60.55 54.7 55 67.8
22/01/2021 16:59:37 47.44 47.71 56.62 48.9 48.9 67.8 54.17 54.32 60.55 54.7 55 67.8
22/01/2021 16:59:38 46.96 47.47 56.62 48.9 48.9 67.8 54.1 54.35 60.55 54.7 55 67.8
22/01/2021 16:59:39 47.14 47.23 56.62 48.9 48.9 67.8 54.15 54.45 60.55 54.7 55 67.8
22/01/2021 16:59:40 47.39 47.43 56.62 48.9 48.9 67.8 53.82 54.21 60.55 54.7 55 67.8
22/01/2021 16:59:41 53.37 52.38 56.62 48.9 48.9 67.8 57.69 56.97 60.55 54.7 55 67.8
22/01/2021 16:59:42 56.05 55.33 56.62 49 49 67.8 59.92 59.37 60.55 54.8 55 67.8
22/01/2021 16:59:43 60.35 59.01 59.01 49.2 49 67.8 63.59 62.35 62.35 54.9 55.1 67.8
22/01/2021 16:59:44 63.39 62.39 62.39 49.5 49.1 67.8 65.76 64.98 64.98 55 55.1 67.8
22/01/2021 16:59:45 66.1 65.37 65.37 50.1 49.4 67.8 67.48 66.97 66.97 55.3 55.2 67.8
22/01/2021 16:59:46 60.19 65.24 65.37 50.3 49.4 67.8 63.06 66.9 66.97 55.3 55.2 67.8
22/01/2021 16:59:47 63.36 64.11 65.37 50.6 49.5 67.8 65.66 66.27 66.97 55.5 55.3 67.8
22/01/2021 16:59:48 59.32 62.65 65.37 50.7 49.6 67.8 61.9 64.83 66.97 55.5 55.3 67.8
22/01/2021 16:59:49 58.76 60.96 65.37 50.8 49.6 67.8 61.12 63.32 66.97 55.6 55.3 67.8
22/01/2021 16:59:50 66 65.28 65.37 51.2 49.8 67.8 67.6 66.87 66.97 55.8 55.4 67.8
22/01/2021 16:59:51 58.23 64.95 65.37 51.3 49.8 67.8 62.14 66.59 66.97 55.9 55.4 67.8
22/01/2021 16:59:52 63.02 63.35 65.37 51.5 49.9 67.8 65.79 65.79 66.97 56 55.4 67.8
22/01/2021 16:59:53 53.28 62.73 65.37 51.5 49.9 67.8 57.67 65.28 66.97 56 55.4 67.8
22/01/2021 16:59:54 58.38 59.3 65.37 51.6 50 67.8 60.99 62.07 66.97 56.1 55.4 67.8
22/01/2021 16:59:55 60.69 60.39 65.37 51.7 50 67.8 62.99 62.87 66.97 56.1 55.5 67.8
22/01/2021 16:59:56 58.71 60.42 65.37 51.8 50.1 67.8 61.87 62.79 66.97 56.2 55.5 67.8
22/01/2021 16:59:57 58.08 60.26 65.37 51.8 50.1 67.8 60.79 62.99 66.97 56.2 55.5 67.8
22/01/2021 16:59:58 45.07 57.9 65.37 51.8 50.1 67.8 53.02 60.77 66.97 56.2 55.5 67.8
22/01/2021 16:59:59 45.61 54.02 65.37 51.8 50.1 67.8 53.16 57.62 66.97 56.2 55.5 67.8
22/01/2021 17:00:00 47.5 50.74 65.37 51.8 50.1 67.8 54.15 55.44 66.97 56.2 55.5 67.8
22/01/2021 17:00:01 47.49 49.09 65.37 51.8 50.1 67.8 54.3 54.98 66.97 56.2 55.5 67.8
22/01/2021 17:00:02 47.73 48.11 65.37 51.8 50.1 67.8 54.89 54.87 66.97 56.2 55.5 67.8
22/01/2021 17:00:03 47.03 47.88 65.37 51.8 50.1 67.8 53.44 54.72 66.97 56.2 55.5 67.8
22/01/2021 17:00:04 47.19 47.56 65.37 51.8 50 67.8 53.65 54.03 66.97 56.2 55.5 67.8
22/01/2021 17:00:05 47.04 47.36 65.37 51.8 50 67.8 53.45 53.75 66.97 56.2 55.5 67.8
22/01/2021 17:00:06 47.14 47.23 65.37 51.8 50 67.8 53.62 53.82 66.97 56.2 55.5 67.8
22/01/2021 17:00:07 46.57 47.18 65.37 51.8 50 67.8 53.26 53.7 66.97 56.2 55.5 67.8
22/01/2021 17:00:08 46.84 47.02 65.37 51.8 50 67.8 53.44 53.62 66.97 56.2 55.5 67.8
22/01/2021 17:00:09 48.29 48.18 65.37 51.8 50 67.8 53.85 53.9 66.97 56.2 55.5 67.8
22/01/2021 17:00:10 51.13 50.51 65.37 51.9 50 67.8 56 55.36 66.97 56.2 55.5 67.8
22/01/2021 17:00:11 51.78 51.64 65.37 51.9 50 67.8 57.08 56.79 66.97 56.2 55.5 67.8
22/01/2021 17:00:12 49.08 51.59 65.37 51.9 50 67.8 54.81 56.74 66.97 56.3 55.5 67.8
22/01/2021 17:00:13 51.46 51.56 65.37 51.9 50 67.8 56.05 56.21 66.97 56.3 55.5 67.8
22/01/2021 17:00:14 48.37 50.89 65.37 51.9 50 67.8 53.91 55.88 66.97 56.3 55.5 67.8
22/01/2021 17:00:15 48.48 49.85 65.28 51.9 50 67.8 54.66 54.89 66.9 56.3 55.5 67.8
22/01/2021 17:00:16 48.32 48.79 65.28 51.9 50 67.8 54.83 54.9 66.87 56.3 55.5 67.8
22/01/2021 17:00:17 46.34 48.49 65.28 51.9 50 67.8 54.19 54.94 66.87 56.3 55.5 67.8
22/01/2021 17:00:18 46.95 47.35 65.28 51.9 50 67.8 53.33 54.46 66.87 56.3 55.5 67.8
22/01/2021 17:00:19 53.14 52.44 65.28 51.9 50 67.8 56.98 56.46 66.87 56.3 55.5 67.8
22/01/2021 17:00:20 53.79 53.57 64.95 51.9 50 67.8 57.31 57.15 66.59 56.3 55.5 67.8
22/01/2021 17:00:21 56.59 56.26 63.35 52 50.1 67.8 59.47 59.16 65.79 56.3 55.5 67.8
22/01/2021 17:00:22 57.76 57.35 62.73 52 50.1 67.8 61.27 60.57 65.28 56.4 55.5 67.8
22/01/2021 17:00:23 52.46 57.17 60.42 52 50.1 67.8 56.66 60.57 62.99 56.4 55.5 67.8
22/01/2021 17:00:24 53.12 54.61 60.42 52.1 50.1 67.8 58.15 58.69 62.99 56.4 55.5 67.8
22/01/2021 17:00:25 53.27 54.95 60.42 52.1 50.1 67.8 57.97 59.17 62.99 56.4 55.5 67.8
22/01/2021 17:00:26 46.78 53.29 60.26 52.1 50.1 67.8 53.66 57.98 62.99 56.4 55.5 67.8
22/01/2021 17:00:27 53.54 53.13 57.9 52.1 50.1 67.8 57.87 57.33 60.77 56.4 55.5 67.8
22/01/2021 17:00:28 51.86 52.67 57.35 52.1 50.1 67.8 56.34 57.04 60.57 56.4 55.5 67.8
22/01/2021 17:00:29 48.12 52.04 57.35 52.1 50.1 67.8 54.75 56.61 60.57 56.4 55.5 67.8
22/01/2021 17:00:30 48.27 50.17 57.35 52.1 50.1 67.8 54.6 55.53 60.57 56.5 55.5 67.8
22/01/2021 17:00:31 53.24 52.94 57.35 52.1 50.1 67.8 57.28 57.13 60.57 56.5 55.5 67.8
22/01/2021 17:00:32 54.29 54.79 57.35 52.2 50.1 67.8 58.12 58.34 60.57 56.5 55.5 67.8
22/01/2021 17:00:33 50.66 53.7 57.35 52.2 50.1 67.8 55.44 57.71 60.57 56.5 55.5 67.8
22/01/2021 17:00:34 55.8 55.51 57.35 52.2 50.2 67.8 58.94 58.65 60.57 56.5 55.5 67.8
22/01/2021 17:00:35 51.44 53.63 57.35 52.2 50.2 67.8 56.12 57.31 60.57 56.5 55.5 67.8
22/01/2021 17:00:36 54.06 54.04 57.35 52.2 50.2 67.8 58.49 58.17 60.57 56.5 55.5 67.8
22/01/2021 17:00:37 45.13 53.21 57.35 52.2 50.2 67.8 52.79 57.61 60.57 56.5 55.5 67.8
22/01/2021 17:00:38 45.59 49.99 57.35 52.2 50.2 67.8 52.2 55.31 60.57 56.5 55.5 67.8
22/01/2021 17:00:39 45.39 47.82 57.35 52.2 50.2 67.8 52.69 53.68 60.57 56.5 55.5 67.8
22/01/2021 17:00:40 45.58 46.49 57.35 52.2 50.2 67.8 53.07 53.42 60.57 56.5 55.5 67.8
22/01/2021 17:00:41 47.37 47.22 57.35 52.2 50.2 67.8 53.56 53.62 60.57 56.5 55.5 67.8
22/01/2021 17:00:42 48.04 47.79 57.35 52.2 50.2 67.8 54.25 54.13 60.57 56.5 55.5 67.8
22/01/2021 17:00:43 47.63 48 57.35 52.2 50.2 67.8 53.64 54.11 60.57 56.5 55.5 67.8
22/01/2021 17:00:44 54.4 52.91 57.35 52.3 50.2 67.8 57.78 56.68 60.57 56.6 55.5 67.8
22/01/2021 17:00:45 57.16 56.81 57.35 52.3 50.2 67.8 60 59.63 60.57 56.6 55.5 67.8
22/01/2021 17:00:46 47.6 55.2 57.35 52.3 50.2 67.8 54.57 58.48 60.57 56.6 55.5 67.8
22/01/2021 17:00:47 47.73 52.05 57.35 52.3 50.2 67.8 54.01 56.37 60.57 56.6 55.5 67.8
22/01/2021 17:00:48 50.91 50.93 57.35 52.3 50.2 67.8 55.57 55.65 60.57 56.6 55.5 67.8
22/01/2021 17:00:49 55.93 55.01 57.35 52.4 50.2 67.8 59.76 58.92 60.57 56.6 55.5 67.8
22/01/2021 17:00:50 55.7 56.24 57.35 52.4 50.2 67.8 59.49 59.95 60.57 56.7 55.6 67.8
22/01/2021 17:00:51 52.18 55.42 57.35 52.4 50.2 67.8 56.86 59.22 60.57 56.7 55.6 67.8
22/01/2021 17:00:52 54.76 54.92 57.17 52.4 50.2 67.8 58.32 58.48 60.57 56.7 55.6 67.8
22/01/2021 17:00:53 61.25 60.37 60.37 52.5 50.3 67.8 63.4 62.61 62.61 56.7 55.6 67.8
22/01/2021 17:00:54 57.25 60.25 60.37 52.6 50.3 67.8 59.69 62.48 62.61 56.8 55.6 67.8
22/01/2021 17:00:55 57.67 59.23 60.37 52.6 50.3 67.8 60.73 61.7 62.61 56.8 55.6 67.8
22/01/2021 17:00:56 48.29 57.79 60.37 52.6 50.3 67.8 54.19 60.56 62.61 56.8 55.6 67.8
22/01/2021 17:00:57 47.95 54.28 60.37 52.6 50.3 67.8 53.82 57.71 62.61 56.8 55.6 67.8
22/01/2021 17:00:58 46.6 51.42 60.37 52.6 50.3 67.8 53.83 55.74 62.61 56.8 55.6 67.8
22/01/2021 17:00:59 48.01 49.01 60.37 52.6 50.3 67.8 54.37 54.71 62.61 56.8 55.6 67.8
22/01/2021 17:01:00 45.75 48.39 60.37 52.6 50.3 67.8 53.62 54.54 62.61 56.8 55.6 67.8
22/01/2021 17:01:01 49.21 48.7 60.37 52.6 50.3 67.8 55.02 54.72 62.61 56.8 55.6 67.8
22/01/2021 17:01:02 48.29 48.73 60.37 52.6 50.3 67.8 54.28 54.71 62.61 56.8 55.6 67.8
22/01/2021 17:01:03 51.95 51.22 60.37 52.6 50.3 67.8 56.33 55.86 62.61 56.8 55.6 67.8
22/01/2021 17:01:04 46.39 50.6 60.37 52.6 50.3 67.8 53.49 55.61 62.61 56.8 55.6 67.8
22/01/2021 17:01:05 48.2 48.64 60.37 52.7 50.3 67.8 54.76 54.69 62.61 56.8 55.6 67.8
22/01/2021 17:01:06 47.12 48.34 60.37 52.7 50.3 67.8 53.71 54.72 62.61 56.8 55.6 67.8
22/01/2021 17:01:07 46.98 47.54 60.37 52.7 50.3 67.8 53.89 54.22 62.61 56.8 55.6 67.8
22/01/2021 17:01:08 46.91 47.28 60.37 52.7 50.3 67.8 54.19 54.34 62.61 56.8 55.6 67.8
22/01/2021 17:01:09 48.07 48.09 60.37 52.7 50.3 67.8 54.69 54.71 62.61 56.8 55.6 67.8
22/01/2021 17:01:10 46.75 47.61 60.37 52.7 50.3 67.8 53.12 54.51 62.61 56.8 55.6 67.8
22/01/2021 17:01:11 47.25 47.43 60.37 52.7 50.3 67.8 54.24 54.22 62.61 56.8 55.6 67.8
22/01/2021 17:01:12 48.24 48.13 60.37 52.7 50.3 67.8 54.65 54.86 62.61 56.8 55.6 67.8
22/01/2021 17:01:13 55 54.34 60.37 52.7 50.4 67.8 58.1 57.6 62.61 56.9 55.6 67.8
22/01/2021 17:01:14 57.06 57.08 60.37 52.7 50.4 67.8 59.18 59.28 62.61 56.9 55.6 67.8
22/01/2021 17:01:15 52.37 55.41 60.37 52.7 50.4 67.8 57.11 58.41 62.61 56.9 55.6 67.8
22/01/2021 17:01:16 48.88 53.47 60.37 52.7 50.4 67.8 55.16 57.21 62.61 56.9 55.6 67.8
22/01/2021 17:01:17 61.14 59.71 60.37 52.8 50.4 67.8 62.99 61.66 62.61 56.9 55.6 67.8
22/01/2021 17:01:18 58.33 59.49 60.37 52.9 50.5 67.8 61.31 61.88 62.61 57 55.7 67.8
22/01/2021 17:01:19 52.1 58.57 60.37 52.9 50.5 67.8 56.82 61.19 62.61 57 55.7 67.8
22/01/2021 17:01:20 58.26 57.89 60.37 52.9 50.5 67.8 60.53 60.34 62.61 57 55.7 67.8
22/01/2021 17:01:21 58.11 58.84 60.37 53 50.5 67.8 59.8 60.77 62.61 57 55.7 67.8
22/01/2021 17:01:22 57.25 58.29 60.37 53 50.5 67.8 58.96 60.03 62.61 57 55.7 67.8
22/01/2021 17:01:23 54.01 57.25 60.25 53 50.5 67.8 57.35 59.16 62.48 57 55.7 67.8
22/01/2021 17:01:24 56.26 56.76 59.71 53 50.5 67.8 58.91 59.2 61.88 57 55.7 67.8
22/01/2021 17:01:25 51.86 56.35 59.71 53 50.6 67.8 55.82 58.92 61.88 57 55.7 67.8
22/01/2021 17:01:26 55.89 56.14 59.71 53 50.6 67.8 60.14 59.48 61.88 57.1 55.7 67.8
22/01/2021 17:01:27 57.16 57.1 59.71 53.1 50.6 67.8 60.24 60.26 61.88 57.1 55.7 67.8
22/01/2021 17:01:28 54.38 57.42 59.71 53.1 50.6 67.8 58.08 60.43 61.88 57.1 55.7 67.8
22/01/2021 17:01:29 59.04 58.34 59.71 53.1 50.6 67.8 60.08 60.18 61.88 57.1 55.7 67.8
22/01/2021 17:01:30 58.67 58.98 59.71 53.2 50.6 67.8 61.16 61.06 61.88 57.2 55.7 67.8
22/01/2021 17:01:31 55.57 58.9 59.71 53.2 50.7 67.8 59.77 60.99 61.88 57.2 55.7 67.8
22/01/2021 17:01:32 56.64 57.46 59.71 53.2 50.7 67.8 60.77 61.01 61.88 57.2 55.8 67.8
22/01/2021 17:01:33 58.63 58.37 59.71 53.3 50.7 67.8 61.99 62.13 62.13 57.2 55.8 67.8
22/01/2021 17:01:34 53 58.13 59.71 53.3 50.7 67.8 56.23 61.66 62.13 57.2 55.8 67.8
22/01/2021 17:01:35 57.73 57.43 59.71 53.3 50.7 67.8 60.99 60.64 62.13 57.3 55.8 67.8
22/01/2021 17:01:36 55.94 57.67 59.71 53.3 50.8 67.8 59.42 60.77 62.13 57.3 55.8 67.8
22/01/2021 17:01:37 53.02 56.35 59.71 53.3 50.8 67.8 57.19 59.76 62.13 57.3 55.8 67.8
22/01/2021 17:01:38 52.93 54.7 59.71 53.3 50.8 67.8 57.15 58.45 62.13 57.3 55.8 67.8
22/01/2021 17:01:39 55.04 54.76 59.71 53.4 50.8 67.8 58.24 58.21 62.13 57.3 55.8 67.8
22/01/2021 17:01:40 56.74 57.05 59.71 53.4 50.8 67.8 60.19 60.35 62.13 57.3 55.8 67.8
22/01/2021 17:01:41 57.05 56.92 59.71 53.4 50.8 67.8 60.6 60.49 62.13 57.3 55.8 67.8
22/01/2021 17:01:42 58.11 58.75 59.71 53.5 50.8 67.8 61.96 62.3 62.3 57.4 55.8 67.8
22/01/2021 17:01:43 48.54 57.07 59.71 53.5 50.8 67.8 54.83 60.84 62.3 57.4 55.8 67.8
22/01/2021 17:01:44 51.07 53.9 59.71 53.5 50.8 67.8 56.23 58.28 62.3 57.4 55.8 67.8
22/01/2021 17:01:45 46.39 52.09 59.71 53.5 50.8 67.8 54.48 56.96 62.3 57.4 55.8 67.8
22/01/2021 17:01:46 47.53 49.46 59.71 53.5 50.8 67.8 55.35 55.81 62.3 57.4 55.8 67.8
22/01/2021 17:01:47 58.52 56.87 59.49 53.5 50.9 67.8 61.56 60.3 62.3 57.4 55.9 67.8
22/01/2021 17:01:48 54.52 56.69 58.98 53.5 50.9 67.8 58.8 60.25 62.3 57.4 55.9 67.8
22/01/2021 17:01:49 53.6 55.56 58.98 53.6 50.9 67.8 58.43 59.62 62.3 57.4 55.9 67.8
22/01/2021 17:01:50 50.47 53.89 58.98 53.6 50.9 67.8 56.22 58.39 62.3 57.5 55.9 67.8
22/01/2021 17:01:51 49.32 52.34 58.98 53.6 50.9 67.8 55.79 57.31 62.3 57.5 55.9 67.8
22/01/2021 17:01:52 46.37 50.29 58.98 53.6 50.9 67.8 54.62 56.2 62.3 57.5 55.9 67.8
22/01/2021 17:01:53 54.97 53.73 58.98 53.6 50.9 67.8 59.11 58.29 62.3 57.5 55.9 67.8
22/01/2021 17:01:54 53.3 53.97 58.98 53.6 50.9 67.8 57.74 58.4 62.3 57.5 55.9 67.8
22/01/2021 17:01:55 52.52 53.49 58.98 53.6 50.9 67.8 56.92 58.02 62.3 57.5 55.9 67.8
22/01/2021 17:01:56 54.43 54.34 58.98 53.6 50.9 67.8 58.82 58.73 62.3 57.5 55.9 67.8
22/01/2021 17:01:57 51.64 54.85 58.98 53.6 50.8 67.8 56.65 58.91 62.3 57.5 55.9 67.8
22/01/2021 17:01:58 50.25 52.15 58.98 53.6 50.8 67.8 55.77 57.09 62.3 57.5 55.9 67.8
22/01/2021 17:01:59 49.03 51.66 58.98 53.6 50.9 67.8 54.75 56.57 62.3 57.5 55.9 67.8
22/01/2021 17:02:00 47.79 49.86 58.9 53.6 50.9 67.8 55.07 55.59 62.3 57.5 55.9 67.8
22/01/2021 17:02:01 52.25 51.59 58.75 53.6 50.9 67.8 57.44 57 62.3 57.5 55.9 67.8
22/01/2021 17:02:02 60.64 58.96 58.96 53.7 50.9 67.8 63.8 62.31 62.31 57.6 55.9 67.8
22/01/2021 17:02:03 53.44 59.02 59.02 53.7 50.9 67.8 58.38 62.4 62.4 57.6 55.9 67.8
22/01/2021 17:02:04 55.31 56.06 59.02 53.7 50.9 67.8 59.95 60.32 62.4 57.6 55.9 67.8
22/01/2021 17:02:05 51.22 55.65 59.02 53.7 50.9 67.8 56.7 60.02 62.4 57.6 55.9 67.8
22/01/2021 17:02:06 47.92 53.42 59.02 53.7 50.9 67.8 54.54 58.19 62.4 57.6 55.9 67.8
22/01/2021 17:02:07 48.44 51.01 59.02 53.7 50.9 67.8 54.46 56.34 62.4 57.6 55.9 67.8
22/01/2021 17:02:08 45.91 49.42 59.02 53.7 50.9 67.8 53.29 55.19 62.4 57.6 55.9 67.8
22/01/2021 17:02:09 44.3 47.48 59.02 53.7 50.9 67.8 52.89 54.14 62.4 57.6 55.9 67.8
22/01/2021 17:02:10 46.82 46.76 59.02 53.7 50.9 67.8 53.63 53.79 62.4 57.6 55.9 67.8
22/01/2021 17:02:11 51.5 50.5 59.02 53.7 50.9 67.8 56.4 55.71 62.4 57.6 55.9 67.8
22/01/2021 17:02:12 52.13 51.92 59.02 53.7 50.9 67.8 56.67 56.43 62.4 57.6 55.9 67.8
22/01/2021 17:02:13 47 51.28 59.02 53.7 50.9 67.7 53.78 56.2 62.4 57.6 55.9 67.8
22/01/2021 17:02:14 47.38 48.93 59.02 53.7 50.9 67.7 53.59 54.8 62.4 57.6 55.9 67.7
22/01/2021 17:02:15 47.51 48.69 59.02 53.7 50.9 67.7 54.33 54.73 62.4 57.6 55.9 67.7
22/01/2021 17:02:16 45.23 47.44 59.02 53.7 50.9 67.7 52.75 54.16 62.4 57.6 55.9 67.7
22/01/2021 17:02:17 46.8 46.71 59.02 53.7 50.9 67.7 53.65 53.55 62.4 57.6 55.9 67.7
22/01/2021 17:02:18 50.23 49.38 59.02 53.7 50.9 67.7 55.44 54.9 62.4 57.6 55.9 67.7
22/01/2021 17:02:19 48.28 49.58 59.02 53.7 50.9 67.7 54.48 55.13 62.4 57.6 55.9 67.7
22/01/2021 17:02:20 49.63 49.39 59.02 53.7 50.9 67.7 55.52 55.29 62.4 57.6 55.9 67.7
22/01/2021 17:02:21 47.66 49.28 59.02 53.7 50.9 67.7 54.09 55.21 62.4 57.6 55.9 67.7
22/01/2021 17:02:22 46.85 48.26 59.02 53.7 50.9 67.7 53.72 54.6 62.4 57.6 55.9 67.7
22/01/2021 17:02:23 49.62 48.76 59.02 53.8 50.9 67.7 55.17 54.73 62.4 57.6 55.9 67.7
22/01/2021 17:02:24 46.02 48.68 59.02 53.8 50.9 67.7 53.5 54.82 62.4 57.6 55.9 67.7
22/01/2021 17:02:25 46.24 47.21 59.02 53.8 50.9 67.7 53.48 54.08 62.4 57.6 55.9 67.7
22/01/2021 17:02:26 47.16 47.12 59.02 53.8 50.9 67.7 53.91 53.85 62.4 57.6 55.9 67.7
22/01/2021 17:02:27 46.78 46.95 59.02 53.8 50.9 67.7 53.51 53.81 62.4 57.6 55.9 67.7
22/01/2021 17:02:28 46.78 46.99 59.02 53.8 50.9 67.7 54.07 53.98 62.4 57.6 55.9 67.7
22/01/2021 17:02:29 46.07 46.81 59.02 53.7 50.9 67.7 53.47 53.92 62.4 57.6 55.9 67.7
22/01/2021 17:02:30 46.37 46.53 59.02 53.7 50.9 67.7 53.83 53.89 62.4 57.6 55.9 67.7
22/01/2021 17:02:31 46.42 46.44 59.02 53.7 50.9 67.7 53.13 53.96 62.4 57.6 55.9 67.7
22/01/2021 17:02:32 45.93 46.48 59.02 53.7 50.9 67.7 53.88 53.83 62.4 57.6 55.9 67.7
22/01/2021 17:02:33 46.43 46.43 56.06 53.7 50.9 67.7 53.67 53.7 60.32 57.6 55.9 67.7
22/01/2021 17:02:34 49.7 49.28 55.65 53.7 50.9 67.7 55.05 54.83 60.02 57.6 55.9 67.7
22/01/2021 17:02:35 54.08 53.32 53.42 53.7 50.9 67.7 57.91 57.29 58.19 57.6 55.9 67.7
22/01/2021 17:02:36 46.23 52.82 53.32 53.7 50.9 67.7 53.56 56.97 57.29 57.6 55.9 67.7
22/01/2021 17:02:37 48.83 49.93 53.32 53.7 50.9 67.7 54.6 55.17 57.29 57.6 55.9 67.7
22/01/2021 17:02:38 47.16 49.53 53.32 53.7 50.9 67.7 53.65 55.02 57.29 57.6 55.9 67.7
22/01/2021 17:02:39 51.41 50.9 53.32 53.7 50.9 67.7 56.62 56.15 57.29 57.6 55.9 67.7
22/01/2021 17:02:40 48.18 50.73 53.32 53.7 50.9 67.7 54.86 56.18 57.29 57.6 55.9 67.7
22/01/2021 17:02:41 49.05 49.3 53.32 53.7 50.9 67.7 55.34 55.45 57.29 57.6 55.9 67.7
22/01/2021 17:02:42 47.12 49.25 53.32 53.7 50.9 67.7 54.74 55.58 57.29 57.6 55.9 67.7
22/01/2021 17:02:43 46.44 47.95 53.32 53.7 50.9 67.7 53.81 54.91 57.29 57.6 55.9 67.7
22/01/2021 17:02:44 47.26 47.26 53.32 53.7 50.9 67.7 54.05 54.19 57.29 57.6 55.9 67.7
22/01/2021 17:02:45 47.69 47.62 53.32 53.7 50.9 67.7 53.84 54.21 57.29 57.6 55.9 67.7
22/01/2021 17:02:46 47.89 48.01 53.32 53.7 50.9 67.7 54.2 54.4 57.29 57.6 55.9 67.7
22/01/2021 17:02:47 49.79 49.39 53.32 53.7 50.9 67.7 55.63 55.25 57.29 57.6 55.9 67.7
22/01/2021 17:02:48 53.31 52.63 53.32 53.8 50.9 67.7 57.7 57.2 57.29 57.6 55.9 67.7
22/01/2021 17:02:49 49.83 52.58 53.32 53.8 51 67.7 55.41 57.17 57.29 57.6 55.9 67.7
22/01/2021 17:02:50 48.11 51.04 53.32 53.8 51 67.7 54.85 56.21 57.29 57.6 55.9 67.7
22/01/2021 17:02:51 49.24 49.76 53.32 53.8 51 67.7 54.8 55.33 57.29 57.6 55.9 67.7
22/01/2021 17:02:52 48.18 49.63 53.32 53.8 51 67.7 54.83 55.62 57.29 57.6 55.9 67.7
22/01/2021 17:02:53 47.19 48.5 53.32 53.8 51 67.7 54.18 54.78 57.29 57.6 55.9 67.7
22/01/2021 17:02:54 46.87 47.66 53.32 53.8 51 67.7 54.09 54.29 57.29 57.6 55.9 67.7
22/01/2021 17:02:55 45.88 47.21 53.32 53.8 50.9 67.7 52.95 54.21 57.29 57.6 55.9 67.7
22/01/2021 17:02:56 44.92 46.4 53.32 53.8 50.9 67.7 52.25 53.54 57.29 57.6 55.9 67.7
22/01/2021 17:02:57 46.59 46.27 53.32 53.8 50.9 67.7 53.12 53.07 57.29 57.6 55.9 67.7
22/01/2021 17:02:58 62.63 61.48 61.48 53.9 51 67.7 64.6 63.49 63.49 57.7 55.9 67.7
22/01/2021 17:02:59 56.63 60.2 61.48 53.9 51 67.7 60.07 62.36 63.49 57.7 55.9 67.7
22/01/2021 17:03:00 45.08 58.47 61.48 53.9 51 67.6 53.28 61.22 63.49 57.7 55.9 67.6
22/01/2021 17:03:01 45.14 54.52 61.48 53.9 51 67.6 53.47 58 63.49 57.7 55.9 67.6
22/01/2021 17:03:02 45.49 51.06 61.48 53.9 51 67.6 53.95 55.79 63.49 57.7 55.9 67.6
22/01/2021 17:03:03 45.17 48.46 61.48 53.9 51 67.6 53.44 54.69 63.49 57.7 55.9 67.6
22/01/2021 17:03:04 45.45 46.63 61.48 53.9 51 67.6 53.82 53.96 63.49 57.7 55.9 67.6
22/01/2021 17:03:05 46.12 46.36 61.48 53.9 51 67.6 54.52 54.42 63.49 57.7 55.9 67.6
22/01/2021 17:03:06 46.85 46.85 61.48 53.9 51 67.6 54.6 54.54 63.49 57.7 55.9 67.6
22/01/2021 17:03:07 52.98 51.82 61.48 53.9 51 67.6 57.39 56.76 63.49 57.7 55.9 67.6
22/01/2021 17:03:08 46.67 50.83 61.48 53.9 51 67.6 54.42 56.14 63.49 57.7 55.9 67.6
22/01/2021 17:03:09 52.08 51.93 61.48 53.9 51 67.6 56.46 56.48 63.49 57.7 55.9 67.6
22/01/2021 17:03:10 47.95 52.04 61.48 53.9 51 67.6 54.74 56.48 63.49 57.7 55.9 67.6
22/01/2021 17:03:11 46.44 49.7 61.48 53.9 51 67.6 54.45 55.48 63.49 57.7 55.9 67.6
22/01/2021 17:03:12 46.08 47.99 61.48 53.9 51 67.6 54.21 54.94 63.49 57.7 55.9 67.6
22/01/2021 17:03:13 45.5 46.9 61.48 53.9 51 67.6 54.39 54.7 63.49 57.7 55.9 67.6
22/01/2021 17:03:14 45.99 46.18 61.48 53.9 51 67.6 54.09 54.55 63.49 57.7 55.9 67.6
22/01/2021 17:03:15 51.35 50.21 61.48 53.9 51 67.6 56.79 56.11 63.49 57.7 55.9 67.6
22/01/2021 17:03:16 47 50.19 61.48 53.9 51 67.6 54.6 56.1 63.49 57.7 55.9 67.6
22/01/2021 17:03:17 47.07 48.4 61.48 53.9 51 67.6 54.87 55.27 63.49 57.7 55.9 67.6
22/01/2021 17:03:18 48.12 48.26 61.48 53.9 51 67.6 55.26 55.37 63.49 57.7 55.9 67.6
22/01/2021 17:03:19 51.9 51.19 61.48 53.9 51 67.6 57.42 56.89 63.49 57.7 55.9 67.6
22/01/2021 17:03:20 47.21 50.53 61.48 53.9 51 67.6 55.05 56.52 63.49 57.7 55.9 67.6
22/01/2021 17:03:21 48.49 48.98 61.48 53.9 51 67.6 55.87 56.1 63.49 57.7 55.9 67.6
22/01/2021 17:03:22 47.54 48.71 61.48 53.9 51 67.6 54.95 55.78 63.49 57.7 55.9 67.6
22/01/2021 17:03:23 50.52 49.97 61.48 53.9 51 67.6 56.19 56.04 63.49 57.7 55.9 67.6
22/01/2021 17:03:24 47.28 49.9 61.48 53.9 51 67.6 54.92 55.99 63.49 57.7 55.9 67.6
22/01/2021 17:03:25 46.12 48.37 61.48 53.8 51 67.6 54.67 55.31 63.49 57.7 55.9 67.6
22/01/2021 17:03:26 47.98 47.82 61.48 53.8 51 67.6 55.13 55.17 63.49 57.6 55.9 67.6
22/01/2021 17:03:27 46.79 47.62 61.48 53.8 51 67.6 55.11 55.24 63.49 57.6 55.9 67.6
22/01/2021 17:03:28 48.44 48.03 60.2 53.8 51 67.6 54.9 55.17 62.36 57.6 55.9 67.6
22/01/2021 17:03:29 47.96 48.2 58.47 53.8 51 67.6 55.21 55.27 61.22 57.6 55.9 67.6
22/01/2021 17:03:30 50.21 49.89 54.52 53.8 51 67.6 55.86 55.82 58 57.6 55.9 67.6
22/01/2021 17:03:31 50.13 50.2 52.04 53.8 51 67.6 56.38 56.28 56.89 57.7 55.9 67.6
22/01/2021 17:03:32 48.22 50.05 52.04 53.8 51 67.6 55.17 56.33 56.89 57.7 55.9 67.6
22/01/2021 17:03:33 47.21 48.87 52.04 53.8 51 67.6 54.68 55.44 56.89 57.7 55.9 67.6
22/01/2021 17:03:34 48.22 48.23 52.04 53.8 51 67.6 55.26 55.31 56.89 57.7 55.9 67.6
22/01/2021 17:03:35 52.7 51.88 52.04 53.8 51 67.6 58.35 57.72 57.72 57.7 55.9 67.6
22/01/2021 17:03:36 57.36 56.15 56.15 53.9 51 67.6 60.96 60.09 60.09 57.7 55.9 67.6
22/01/2021 17:03:37 56.65 56.7 56.7 53.9 51 67.6 60.01 60.15 60.15 57.7 55.9 67.6
22/01/2021 17:03:38 55.92 57.26 57.26 53.9 51 67.6 59.8 60.7 60.7 57.7 55.9 67.6
22/01/2021 17:03:39 48.15 55.86 57.26 53.9 51 67.6 55.4 59.63 60.7 57.7 55.9 67.6
22/01/2021 17:03:40 47.86 52.7 57.26 53.9 51 67.6 55.9 57.49 60.7 57.7 55.9 67.6
22/01/2021 17:03:41 47.01 50.26 57.26 53.9 51 67.6 55.03 56.51 60.7 57.7 55.9 67.6
22/01/2021 17:03:42 47.27 48.59 57.26 53.9 51 67.6 55.32 55.81 60.7 57.7 55.9 67.6
22/01/2021 17:03:43 49.1 49 57.26 53.9 51 67.6 55.7 55.83 60.7 57.7 55.9 67.6
22/01/2021 17:03:44 52.13 51.39 57.26 53.9 51 67.6 57.33 56.86 60.7 57.7 55.9 67.6
22/01/2021 17:03:45 49.31 51 57.26 53.9 51 67.6 55.83 56.77 60.7 57.7 55.9 67.6
22/01/2021 17:03:46 49.7 50.33 57.26 53.9 51 67.6 56.01 56.28 60.7 57.7 55.9 67.6
22/01/2021 17:03:47 49.7 50.27 57.26 53.8 51 67.6 55.98 56.36 60.7 57.7 55.9 67.6
22/01/2021 17:03:48 54.7 54.52 57.26 53.8 51 67.6 59.54 59.31 60.7 57.7 55.9 67.6
22/01/2021 17:03:49 51.81 52.78 57.26 53.8 51 67.6 56.89 58.09 60.7 57.7 55.9 67.6
22/01/2021 17:03:50 46.96 52.16 57.26 53.8 51 67.6 54.88 57.35 60.7 57.7 55.9 67.6
22/01/2021 17:03:51 46.15 49.65 57.26 53.7 51 67.6 54.75 55.94 60.7 57.6 55.9 67.6
22/01/2021 17:03:52 50.34 49.71 57.26 53.7 51 67.6 56.71 56.31 60.7 57.6 55.9 67.6
22/01/2021 17:03:53 47.95 49.79 57.26 53.7 51 67.6 55.16 56.42 60.7 57.6 55.9 67.6
22/01/2021 17:03:54 55.99 54.94 57.26 53.6 51.1 67.6 59.83 59.03 60.7 57.6 56 67.6
22/01/2021 17:03:55 51.56 55.03 57.26 53.6 51.1 67.6 57.04 59.09 60.7 57.6 56 67.6
22/01/2021 17:03:56 49.8 52.87 57.26 53.6 51.1 67.6 56.39 57.72 60.7 57.6 56 67.6
22/01/2021 17:03:57 47.87 51.25 57.26 53.6 51.1 67.6 55.94 56.93 60.7 57.5 56 67.6
22/01/2021 17:03:58 53.14 52.8 57.26 53.6 51.1 67.6 58.53 58.32 60.7 57.6 56 67.6
22/01/2021 17:03:59 53 53.31 57.26 53.6 51.1 67.6 58.12 58.55 60.7 57.6 56 67.6
22/01/2021 17:04:00 53.55 54.17 57.26 53.6 51.1 67.6 58.09 58.58 60.7 57.6 56 67.6
22/01/2021 17:04:01 49.82 53.23 57.26 53.6 51.1 67.6 56.25 58.05 60.7 57.6 56 67.6
22/01/2021 17:04:02 48.04 51.36 57.26 53.6 51.1 67.6 55.25 57.03 60.7 57.6 56 67.6
22/01/2021 17:04:03 48.68 49.61 57.26 53.6 51.1 67.6 55.89 56.14 60.7 57.6 56 67.6
22/01/2021 17:04:04 49.14 49.92 57.26 53.6 51.1 67.6 55.81 56.48 60.7 57.6 56 67.6
22/01/2021 17:04:05 50.31 50.01 57.26 53.6 51.1 67.6 56.43 56.35 60.7 57.6 56 67.6
22/01/2021 17:04:06 50.8 50.92 57.26 53.6 51.1 67.6 56.82 57.03 60.7 57.6 56 67.6
22/01/2021 17:04:07 48.6 50.38 57.26 53.6 51.1 67.6 55.49 56.51 60.7 57.6 56 67.6
22/01/2021 17:04:08 47.22 49.23 55.86 53.6 51.1 67.6 55.16 55.86 59.63 57.6 56 67.6
22/01/2021 17:04:09 47.79 48.28 55.03 53.6 51.1 67.6 54.8 55.73 59.31 57.6 56 67.6
22/01/2021 17:04:10 49.78 49.56 55.03 53.6 51.1 67.6 56.42 56.2 59.31 57.6 56 67.6
22/01/2021 17:04:11 47.26 49.22 55.03 53.6 51.1 67.6 54.87 55.94 59.31 57.6 56 67.6
22/01/2021 17:04:12 48.47 48.6 55.03 53.6 51.1 67.6 55.3 55.52 59.31 57.6 56 67.6
22/01/2021 17:04:13 47.59 49.04 55.03 53.6 51.1 67.6 55.28 55.69 59.31 57.6 56 67.6
22/01/2021 17:04:14 49 48.85 55.03 53.6 51.1 67.6 55.95 55.88 59.31 57.6 56 67.6
22/01/2021 17:04:15 46.51 48.58 55.03 53.6 51.1 67.6 54.64 55.92 59.31 57.6 56 67.6
22/01/2021 17:04:16 47.66 48.02 55.03 53.6 51.1 67.6 54.61 55.26 59.31 57.6 56 67.6
22/01/2021 17:04:17 45.91 47.34 55.03 53.6 51.1 67.6 54.16 54.65 59.31 57.6 56 67.6
22/01/2021 17:04:18 47.96 47.87 55.03 53.6 51.1 67.6 55.46 55.31 59.09 57.6 56 67.6
22/01/2021 17:04:19 48.65 48.48 55.03 53.6 51.1 67.6 55.49 55.51 59.09 57.6 56 67.6
22/01/2021 17:04:20 50.1 49.75 55.03 53.6 51.1 67.6 56.26 56.13 59.09 57.6 56 67.6
22/01/2021 17:04:21 52.02 51.53 55.03 53.6 51.1 67.6 57.17 56.91 59.09 57.6 56 67.6
22/01/2021 17:04:22 49.28 51.42 55.03 53.6 51.1 67.6 55.47 56.81 59.09 57.6 56 67.6
22/01/2021 17:04:23 54.78 53.78 55.03 53.6 51.1 67.6 59.02 58.07 59.09 57.6 56 67.6
22/01/2021 17:04:24 48.33 53.07 55.03 53.6 51.1 67.6 55.49 57.86 59.09 57.6 56 67.6
22/01/2021 17:04:25 46.75 50.65 54.17 53.6 51.1 67.6 54.75 56.53 58.58 57.6 56 67.6
22/01/2021 17:04:26 47.37 48.64 54.17 53.6 51.1 67.6 54.99 55.44 58.58 57.6 56 67.6
22/01/2021 17:04:27 53.4 52.67 54.17 53.6 51.1 67.6 59.2 58.49 58.58 57.6 56 67.6
22/01/2021 17:04:28 48.89 51.6 54.17 53.6 51.1 67.6 55.95 57.77 58.58 57.6 56 67.6
22/01/2021 17:04:29 51.9 51.62 54.17 53.6 51.1 67.6 57.48 57.54 58.58 57.6 56 67.6
22/01/2021 17:04:30 50.59 51.31 53.78 53.6 51.1 67.6 56.29 57.01 58.49 57.6 56 67.6
22/01/2021 17:04:31 47.97 50.63 53.78 53.6 51.1 67.6 55.15 56.55 58.49 57.6 56 67.6
22/01/2021 17:04:32 46.33 49.1 53.78 53.6 51.1 67.6 54.5 55.67 58.49 57.6 56 67.6
22/01/2021 17:04:33 47.97 47.97 53.78 53.6 51.1 67.6 55.08 55.2 58.49 57.6 56 67.6
22/01/2021 17:04:34 48.1 48.5 53.78 53.6 51.1 67.6 55.13 55.31 58.49 57.6 56 67.6
22/01/2021 17:04:35 45.8 48.11 53.78 53.6 51.1 67.6 54.26 55.18 58.49 57.6 56 67.6
22/01/2021 17:04:36 45.94 46.69 53.78 53.6 51.1 67.6 55.48 55.34 58.49 57.6 56 67.6
22/01/2021 17:04:37 49.15 48.17 53.78 53.6 51.1 67.6 55.96 55.86 58.49 57.6 56 67.6
22/01/2021 17:04:38 49.87 50.35 53.78 53.6 51.1 67.6 56.43 56.66 58.49 57.6 56 67.6
22/01/2021 17:04:39 51.09 50.78 53.78 53.6 51.1 67.6 57.35 57.23 58.49 57.6 56 67.6
22/01/2021 17:04:40 51.76 52.07 53.78 53.6 51.1 67.5 56.77 57.36 58.49 57.6 56 67.5
22/01/2021 17:04:41 47.61 51.12 53.78 53.6 51.1 67.5 55.1 56.91 58.49 57.6 56 67.5
22/01/2021 17:04:42 49.89 50.22 53.78 53.6 51.1 67.4 56.34 56.57 58.49 57.6 56 67.4
22/01/2021 17:04:43 47.77 49.43 53.78 53.5 51.1 67.4 55.74 56.05 58.49 57.6 56 67.4
22/01/2021 17:04:44 48.35 48.56 53.78 53.4 51.1 67.4 55.49 55.8 58.49 57.5 56 67.4
22/01/2021 17:04:45 45.94 48.44 53.78 53.1 51.1 67.4 54.15 55.73 58.49 57.3 56 67.4
22/01/2021 17:04:46 48.89 48.81 53.78 53.1 51.1 67.4 55.53 55.45 58.49 57.3 56 67.4
22/01/2021 17:04:47 55.1 53.74 53.78 52.9 51.1 67.4 60.6 59.3 59.3 57.2 56 67.4
22/01/2021 17:04:48 52.18 53.72 53.78 52.9 51.1 67.4 57.94 59.21 59.3 57.2 56 67.4
22/01/2021 17:04:49 51.2 52.56 53.78 52.8 51.1 67.4 57.14 58.36 59.3 57.2 56 67.4
22/01/2021 17:04:50 48.92 51.8 53.78 52.5 51.1 67.4 55.98 57.51 59.3 57 56 67.4
22/01/2021 17:04:51 45.94 50.16 53.78 52.5 51.1 67.4 54.71 56.62 59.3 57 56 67.4
22/01/2021 17:04:52 46.45 48.07 53.78 52.3 51.1 67.4 54.89 55.79 59.3 56.9 56 67.4
22/01/2021 17:04:53 47.41 47.45 53.74 52.3 51.1 67.4 55.15 55.17 59.3 56.9 56 67.4
22/01/2021 17:04:54 48.07 48.14 53.74 52.3 51.1 67.4 55.08 55.36 59.3 56.8 56 67.4
22/01/2021 17:04:55 51.21 51 53.74 52.2 51.1 67.4 56.68 56.52 59.3 56.8 56 67.4
22/01/2021 17:04:56 51.83 52.49 53.74 52.1 51.1 67.4 57.18 57.53 59.3 56.8 56 67.4
22/01/2021 17:04:57 48.82 51.02 53.74 52.1 51.1 67.4 55.17 56.73 59.3 56.7 56 67.4
22/01/2021 17:04:58 45.88 49.64 53.74 52.1 51.1 67.4 54.68 55.86 59.3 56.7 56 67.4
22/01/2021 17:04:59 49.63 49.61 53.74 52.1 51.1 67.4 55.76 55.73 59.3 56.8 56 67.4
22/01/2021 17:05:00 54.25 53.21 53.74 52.1 51.1 67.4 58.4 57.64 59.3 56.8 56 67.4
22/01/2021 17:05:01 53.53 53.94 53.94 52.1 51.2 67.4 58.34 58.44 59.3 56.8 56 67.4
22/01/2021 17:05:02 47.28 52.83 53.94 52.1 51.2 67.4 55.11 57.73 59.3 56.8 56 67.4
22/01/2021 17:05:03 52.98 52.84 53.94 52.1 51.2 67.4 57.87 57.71 59.3 56.8 56.1 67.4
22/01/2021 17:05:04 46.04 51.39 53.94 52.1 51.2 67.4 54.79 56.9 59.3 56.8 56.1 67.4
22/01/2021 17:05:05 47.75 48.86 53.94 52.1 51.2 67.4 55.37 55.75 59.3 56.8 56.1 67.4
22/01/2021 17:05:06 46.34 48.47 53.94 52.1 51.1 67.4 54.45 55.72 59.3 56.8 56 67.4
22/01/2021 17:05:07 47.7 47.61 53.94 52.1 51.1 67.4 55.14 55.28 59.3 56.8 56 67.4
22/01/2021 17:05:08 48.77 48.93 53.94 52.1 51.1 67.4 55.19 55.35 59.3 56.8 56 67.4
22/01/2021 17:05:09 53.58 52.06 53.94 52.1 51.2 67.4 58.28 57.25 59.3 56.8 56.1 67.4
22/01/2021 17:05:10 50.87 52.15 53.94 52.1 51.2 67.4 56.79 57.26 59.3 56.8 56.1 67.4
22/01/2021 17:05:11 52.05 52.49 53.94 52.1 51.2 67.4 56.88 57.24 59.3 56.8 56.1 67.4
22/01/2021 17:05:12 55.76 55.45 55.45 52.2 51.2 67.4 60.25 59.91 59.91 56.8 56.1 67.4
22/01/2021 17:05:13 53.05 55.31 55.45 52.2 51.2 67.4 57.13 59.38 59.91 56.8 56.1 67.4
22/01/2021 17:05:14 51.13 53.1 55.45 52.2 51.2 67.4 56.42 57.7 59.91 56.8 56.1 67.4
22/01/2021 17:05:15 54.39 54.2 55.45 52.2 51.2 67.4 58.86 58.63 59.91 56.9 56.1 67.4
22/01/2021 17:05:16 52.43 54.25 55.45 52.2 51.2 67.4 57.65 58.71 59.91 56.9 56.1 67.4
22/01/2021 17:05:17 47.6 53 55.45 52.2 51.2 67.4 55.09 57.95 59.91 56.9 56.1 67.4
22/01/2021 17:05:18 46.04 50.26 55.45 52.2 51.2 67.4 53.9 56.28 59.91 56.9 56.1 67.4
22/01/2021 17:05:19 49.02 49.14 55.45 52.2 51.2 67.4 55 55.18 59.91 56.9 56.1 67.4
22/01/2021 17:05:20 50.93 50.64 55.45 52.2 51.2 67.4 56.64 56.31 59.91 56.9 56.1 67.4
22/01/2021 17:05:21 45.68 50.04 55.45 52.1 51.2 67.4 53.9 56.01 59.91 56.8 56.1 67.4
22/01/2021 17:05:22 58.67 57.28 57.28 52.1 51.2 67.3 62.47 61.28 61.28 56.9 56.1 67.4
22/01/2021 17:05:23 54.03 56.85 57.28 52.2 51.2 67.2 58.8 60.89 61.28 56.9 56.1 67.3
22/01/2021 17:05:24 49.9 55.47 57.28 52.1 51.2 67.2 57.07 59.79 61.28 56.9 56.1 67.3
22/01/2021 17:05:25 55.36 55.16 57.28 52.2 51.2 67.2 59.71 59.62 61.28 56.9 56.1 67.3
22/01/2021 17:05:26 49.67 54.07 57.28 52.2 51.2 67.2 56.23 58.94 61.28 56.9 56.1 67.3
22/01/2021 17:05:27 53.37 53.02 57.28 52.2 51.2 67.2 59.41 58.84 61.28 56.9 56.1 67.3
22/01/2021 17:05:28 59.07 58.18 58.18 52.2 51.2 67.2 62.43 61.79 61.79 56.9 56.1 67.3
22/01/2021 17:05:29 58.67 59.67 59.67 52.3 51.2 67.2 61.44 62.72 62.72 57 56.1 67.3
22/01/2021 17:05:30 49.25 58.07 59.67 52.3 51.2 67.2 55.26 61.27 62.72 57 56.1 67.3
22/01/2021 17:05:31 51.6 54.6 59.67 52.3 51.2 67.2 56.63 58.5 62.72 57 56.1 67.3
22/01/2021 17:05:32 52.97 53.51 59.67 52.3 51.3 67.2 57.38 57.76 62.72 57 56.1 67.3
22/01/2021 17:05:33 55.23 55.06 59.67 52.3 51.3 67.2 58.87 58.77 62.72 57 56.1 67.3
22/01/2021 17:05:34 53.54 55.32 59.67 52.3 51.3 67.2 57.34 58.75 62.72 57 56.1 67.3
22/01/2021 17:05:35 61.4 59.82 59.82 52.4 51.3 67.2 64.01 62.47 62.72 57 56.2 67.3
22/01/2021 17:05:36 54.66 59.4 59.82 52.4 51.3 67.2 58.45 62.19 62.72 57 56.2 67.3
22/01/2021 17:05:37 55.57 57.79 59.82 52.4 51.3 67.2 58.99 60.8 62.72 57 56.2 67.3
22/01/2021 17:05:38 52.05 55.66 59.82 52.4 51.3 67.2 57.75 59.3 62.72 57.1 56.2 67.3
22/01/2021 17:05:39 53 53.79 59.82 52.4 51.3 67.2 57.87 58.46 62.72 57.1 56.2 67.3
22/01/2021 17:05:40 54.51 54.28 59.82 52.4 51.4 67.2 59.08 58.94 62.72 57.1 56.2 67.3
22/01/2021 17:05:41 59.48 58.87 59.82 52.5 51.4 67.2 61.22 60.95 62.72 57.1 56.2 67.3
22/01/2021 17:05:42 53.29 58.56 59.82 52.5 51.4 67.2 57.81 60.64 62.72 57.1 56.2 67.3
22/01/2021 17:05:43 53.45 56.21 59.82 52.5 51.4 67.2 57.45 59.28 62.72 57.1 56.2 67.3
22/01/2021 17:05:44 55.62 56.01 59.82 52.5 51.4 67.2 59.77 59.74 62.72 57.1 56.2 67.3
22/01/2021 17:05:45 51.66 55.16 59.82 52.5 51.4 67.2 57.17 59.16 62.72 57.1 56.2 67.3
22/01/2021 17:05:46 54.89 55.36 59.82 52.5 51.4 67.2 59.59 59.67 62.72 57.1 56.2 67.3
22/01/2021 17:05:47 46.46 54.12 59.82 52.5 51.4 67.2 55.4 58.84 62.72 57.1 56.2 67.3
22/01/2021 17:05:48 47.41 50.94 59.82 52.5 51.4 67.2 55.34 57.01 62.72 57.1 56.2 67.2
22/01/2021 17:05:49 48.21 49.05 59.82 52.5 51.4 67.2 55.94 56.26 62.72 57.1 56.2 67.2
22/01/2021 17:05:50 58.23 56.81 59.82 52.5 51.4 67.2 61.63 60.43 62.72 57.1 56.2 67.2
22/01/2021 17:05:51 56.36 57.01 59.82 52.6 51.4 67.2 60.56 60.87 62.72 57.2 56.3 67.2
22/01/2021 17:05:52 57.77 57.71 59.82 52.6 51.5 67.2 61.42 61.46 62.72 57.2 56.3 67.2
22/01/2021 17:05:53 54.68 57.7 59.82 52.5 51.5 67.2 58.69 61.22 62.72 57.1 56.3 67.2
22/01/2021 17:05:54 52.63 55.89 59.82 52.5 51.5 67.2 57.45 59.7 62.72 57.1 56.3 67.2
22/01/2021 17:05:55 51.91 53.79 59.82 52.4 51.5 67.2 56.7 58.22 62.72 57.1 56.3 67.2
22/01/2021 17:05:56 47.3 52.6 59.82 52.4 51.5 67.2 55.12 57.29 62.72 57.1 56.3 67.2
22/01/2021 17:05:57 50.08 50.36 59.82 52.4 51.5 67.2 56.51 56.41 62.72 57.1 56.3 67.2
22/01/2021 17:05:58 49.73 50.38 59.82 52.4 51.5 67.2 56.16 56.49 62.72 57.1 56.3 67.2
22/01/2021 17:05:59 50.52 50.61 59.82 52.4 51.5 67.2 56.56 56.7 62.47 57.1 56.3 67.2
22/01/2021 17:06:00 53.74 53.53 59.82 52.5 51.5 67.2 58.57 58.55 62.47 57.1 56.3 67.2
22/01/2021 17:06:01 51.55 52.37 59.82 52.5 51.5 67.2 56.58 57.39 62.47 57.1 56.3 67.2
22/01/2021 17:06:02 44.76 51.72 59.82 52.5 51.5 67.2 53.84 56.91 62.47 57.1 56.3 67.2
22/01/2021 17:06:03 43.96 48.72 59.82 52.4 51.5 67.2 53.7 55.2 62.47 57.1 56.3 67.2
22/01/2021 17:06:04 45.9 46.56 59.82 52.4 51.5 67.2 53.98 54.35 62.47 57.1 56.3 67.2
22/01/2021 17:06:05 53.27 52.19 59.4 52.5 51.5 67.2 57.68 57.01 62.19 57.2 56.3 67.2
22/01/2021 17:06:06 50.76 51.55 58.87 52.5 51.5 67.2 56.09 56.48 61.46 57.2 56.3 67.2
22/01/2021 17:06:07 48.85 51.06 58.87 52.5 51.5 67.2 55.1 56.27 61.46 57.2 56.3 67.2
22/01/2021 17:06:08 51.67 51.22 58.87 52.5 51.5 67.2 56.05 56.02 61.46 57.2 56.3 67.2
22/01/2021 17:06:09 50.6 51.81 58.87 52.5 51.5 67.2 56.04 56.44 61.46 57.2 56.3 67.2
22/01/2021 17:06:10 51.6 51.59 58.87 52.5 51.5 67.2 56.51 56.54 61.46 57.2 56.3 67.2
22/01/2021 17:06:11 45.93 51.08 58.56 52.5 51.5 67.2 54.31 56.15 61.46 57.2 56.3 67.2
22/01/2021 17:06:12 51.2 50.52 57.71 52.5 51.5 67.2 56.72 56.29 61.46 57.2 56.3 67.2
22/01/2021 17:06:13 47.05 50.52 57.71 52.5 51.5 67.2 54.96 56.3 61.46 57.2 56.3 67.2
22/01/2021 17:06:14 58.5 57.44 57.71 52.5 51.5 67.2 60.39 59.57 61.46 57.2 56.3 67.2
22/01/2021 17:06:15 56.9 57.65 57.71 52.5 51.5 67.2 59.91 59.98 61.46 57.2 56.3 67.2
22/01/2021 17:06:16 56.38 57.63 57.71 52.5 51.5 67.2 60.33 60.58 61.46 57.2 56.3 67.2
22/01/2021 17:06:17 56.96 57.24 57.71 52.5 51.5 67.2 60.94 60.99 61.46 57.2 56.3 67.2
22/01/2021 17:06:18 56.99 58.07 58.07 52.5 51.6 67.2 60.54 61.61 61.61 57.2 56.3 67.2
22/01/2021 17:06:19 54.23 56.47 58.07 52.5 51.6 67.2 58.96 60.29 61.61 57.2 56.3 67.2
22/01/2021 17:06:20 56.79 56.54 58.07 52.5 51.6 67.2 60.16 60.07 61.61 57.2 56.4 67.2
22/01/2021 17:06:21 53.34 56.52 58.07 52.4 51.6 67.2 58.13 60.09 61.61 57.2 56.4 67.2
22/01/2021 17:06:22 47.4 54.51 58.07 52.4 51.6 67.2 55.29 58.72 61.61 57.2 56.4 67.2
22/01/2021 17:06:23 46.62 51.39 58.07 52.4 51.6 67.2 54.78 56.83 61.61 57.2 56.4 67.2
22/01/2021 17:06:24 46.25 49.08 58.07 52.3 51.6 67.2 54.47 55.85 61.61 57.1 56.4 67.2
22/01/2021 17:06:25 48.26 48.36 58.07 52.3 51.6 67.2 55.79 55.71 61.61 57.1 56.4 67.2
22/01/2021 17:06:26 49.36 49.37 58.07 52.3 51.6 67.2 55.34 55.94 61.61 57.1 56.4 67.2
22/01/2021 17:06:27 47.78 48.81 58.07 52.3 51.6 67.2 55.06 55.46 61.61 57.1 56.4 67.2
22/01/2021 17:06:28 48.02 48.3 58.07 52.2 51.6 67.2 55.25 55.39 61.61 57.1 56.4 67.2
22/01/2021 17:06:29 47.12 48.4 58.07 52.2 51.6 67.2 55 55.47 61.61 57.1 56.4 67.2
22/01/2021 17:06:30 47.9 48.05 58.07 52.1 51.6 67.2 55.46 55.37 61.61 57 56.4 67.2
22/01/2021 17:06:31 48.12 48.14 58.07 52.1 51.6 67.2 55.53 55.8 61.61 57 56.4 67.2
22/01/2021 17:06:32 46.49 47.84 58.07 52 51.6 67.2 55.15 55.6 61.61 57 56.4 67.2
22/01/2021 17:06:33 52.81 51.71 58.07 52 51.6 67.2 58.04 57.34 61.61 57 56.4 67.2
22/01/2021 17:06:34 53.65 53.41 58.07 52 51.6 67.2 57.82 58.03 61.61 57 56.4 67.2
22/01/2021 17:06:35 50.38 52.62 58.07 52 51.6 67.2 56.21 57.4 61.61 57 56.4 67.2
22/01/2021 17:06:36 48.92 51.47 58.07 51.9 51.6 67.2 55.51 56.81 61.61 56.9 56.4 67.2
22/01/2021 17:06:37 46.67 49.94 58.07 51.9 51.6 67.2 54.88 55.98 61.61 56.9 56.4 67.2
22/01/2021 17:06:38 52.61 52.22 58.07 51.9 51.6 67.2 56.75 56.5 61.61 56.9 56.4 67.2
22/01/2021 17:06:39 46.75 51.42 58.07 51.9 51.6 67.2 55.68 56.31 61.61 56.9 56.4 67.2
22/01/2021 17:06:40 47.97 49.11 58.07 51.8 51.6 67.2 54.8 55.98 61.61 56.9 56.4 67.2
22/01/2021 17:06:41 48.15 48.5 58.07 51.8 51.6 67.2 55.74 55.72 61.61 56.9 56.4 67.2
22/01/2021 17:06:42 51.11 50.84 58.07 51.8 51.6 67.2 56.61 56.45 61.61 56.9 56.4 67.2
22/01/2021 17:06:43 48.18 51.06 58.07 51.8 51.6 67.2 55.48 56.58 61.61 56.9 56.4 67.2
22/01/2021 17:06:44 50.39 50.6 58.07 51.8 51.6 67.2 56.23 56.24 61.61 56.9 56.4 67.2
22/01/2021 17:06:45 50.46 50.39 58.07 51.8 51.6 67.2 56.38 56.36 61.61 56.9 56.4 67.2
22/01/2021 17:06:46 52.78 52.46 58.07 51.8 51.6 67.2 57.58 57.27 61.61 56.9 56.4 67.2
22/01/2021 17:06:47 48.72 52.03 58.07 51.7 51.6 67.2 56.05 57.08 61.61 56.8 56.4 67.2
22/01/2021 17:06:48 49.85 50.37 56.54 51.7 51.6 67.1 56.45 56.74 60.29 56.8 56.4 67.1
22/01/2021 17:06:49 52.49 52.14 56.54 51.7 51.6 67 58.15 57.72 60.09 56.8 56.4 67.1
22/01/2021 17:06:50 50.91 51.72 56.52 51.7 51.6 66.9 56.34 57.63 60.09 56.8 56.4 67
22/01/2021 17:06:51 53.29 53.59 54.51 51.7 51.6 66.9 57.08 57.78 58.72 56.8 56.4 67
22/01/2021 17:06:52 44.87 52.13 53.59 51.7 51.6 66.9 53.99 56.72 58.03 56.8 56.4 67
22/01/2021 17:06:53 48.04 49.08 53.59 51.7 51.6 66.9 54.89 55.23 58.03 56.8 56.4 67
22/01/2021 17:06:54 48.07 48.66 53.59 51.7 51.6 66.9 54.67 55.24 58.03 56.8 56.4 67
22/01/2021 17:06:55 51.21 50.96 53.59 51.7 51.6 66.9 56.34 55.96 58.03 56.8 56.4 67
22/01/2021 17:06:56 46.41 50.21 53.59 51.6 51.6 66.9 54.16 55.77 58.03 56.8 56.4 67
22/01/2021 17:06:57 47.45 48.44 53.59 51.6 51.6 66.9 55.05 55.24 58.03 56.8 56.4 67
22/01/2021 17:06:58 46.4 47.58 53.59 51.6 51.6 66.9 54.22 54.85 58.03 56.8 56.4 67
22/01/2021 17:06:59 47.64 47.69 53.59 51.6 51.6 66.8 54.51 54.78 58.03 56.8 56.4 66.9
22/01/2021 17:07:00 50.16 49.47 53.59 51.6 51.6 66.7 55.79 55.49 58.03 56.8 56.4 66.8
22/01/2021 17:07:01 51.91 51.23 53.59 51.6 51.7 66.7 57.52 57.06 58.03 56.8 56.4 66.8
22/01/2021 17:07:02 52.83 52.85 53.59 51.5 51.7 66.7 57.01 57.36 58.03 56.7 56.4 66.8
22/01/2021 17:07:03 56.54 56.3 56.3 51.5 51.7 66.7 59.02 58.92 58.92 56.7 56.4 66.8
22/01/2021 17:07:04 45.99 54.81 56.3 51.5 51.7 66.7 56.43 58.02 58.92 56.7 56.4 66.8
22/01/2021 17:07:05 46.78 51.4 56.3 51.5 51.7 66.7 54.92 57.04 58.92 56.7 56.4 66.8
22/01/2021 17:07:06 47.4 49.29 56.3 51.5 51.7 66.7 55.22 55.98 58.92 56.7 56.4 66.8
22/01/2021 17:07:07 48.55 48.94 56.3 51.5 51.7 66.7 55.63 56.04 58.92 56.7 56.4 66.8
22/01/2021 17:07:08 53.28 52.1 56.3 51.5 51.7 66.6 58.06 57.28 58.92 56.7 56.4 66.7
22/01/2021 17:07:09 50.26 51.63 56.3 51.5 51.7 66.5 56.33 57.08 58.92 56.7 56.4 66.6
22/01/2021 17:07:10 51.98 52 56.3 51.5 51.7 66.5 57.01 57.18 58.92 56.7 56.4 66.6
22/01/2021 17:07:11 54.34 54.51 56.3 51.6 51.7 66.5 58.36 58.5 58.92 56.7 56.4 66.6
22/01/2021 17:07:12 53.24 53.78 56.3 51.6 51.7 66.5 57.42 57.89 58.92 56.7 56.4 66.6
22/01/2021 17:07:13 51.36 53.33 56.3 51.6 51.7 66.5 57.65 57.95 58.92 56.8 56.4 66.6
22/01/2021 17:07:14 55.75 54.92 56.3 51.6 51.7 66.5 59.7 59.35 59.35 56.8 56.5 66.6
22/01/2021 17:07:15 58.89 58.95 58.95 51.7 51.7 66.4 63.1 62.52 62.52 56.8 56.5 66.5
22/01/2021 17:07:16 54.41 56.84 58.95 51.7 51.7 66.3 58.5 61.5 62.52 56.8 56.5 66.5
22/01/2021 17:07:17 63.39 62.14 62.14 51.9 51.8 66.1 65.4 64.36 64.36 56.9 56.5 66.4
22/01/2021 17:07:18 52.8 61.71 62.14 51.9 51.8 66.1 57.19 63.99 64.36 56.9 56.5 66.4
22/01/2021 17:07:19 51.39 58.26 62.14 51.9 51.8 66.1 56.9 61 64.36 57 56.5 66.4
22/01/2021 17:07:20 55.13 55.73 62.14 51.9 51.8 66.1 58.33 59.13 64.36 57 56.5 66.4
22/01/2021 17:07:21 54.88 55.84 62.14 52 51.8 66.1 59.79 59.94 64.36 57 56.5 66.4
22/01/2021 17:07:22 56.72 56.83 62.14 52 51.9 66.1 59.69 60.12 64.36 57 56.5 66.4
22/01/2021 17:07:23 58.69 58.79 62.14 52.1 51.9 66.1 62.4 62.16 64.36 57 56.5 66.4
22/01/2021 17:07:24 52.94 57.63 62.14 52.1 51.9 66.1 58.66 61.58 64.36 57.1 56.5 66.4
22/01/2021 17:07:25 49.89 54.92 62.14 52.1 51.9 66.1 56.24 59.46 64.36 57.1 56.5 66.4
22/01/2021 17:07:26 52.43 53.05 62.14 52.1 51.9 66.1 57.6 58.17 64.36 57.1 56.6 66.4
22/01/2021 17:07:27 50.34 52.46 62.14 52.1 51.9 66.1 56.58 57.65 64.36 57.1 56.6 66.4
22/01/2021 17:07:28 49.23 51.45 62.14 52.1 51.9 66.1 56.11 57.15 64.36 57.1 56.6 66.4
22/01/2021 17:07:29 52.21 51.97 62.14 52.1 51.9 66.1 57.04 57.04 64.36 57.1 56.6 66.4
22/01/2021 17:07:30 52.71 53.2 62.14 52.1 51.9 66.1 57.66 57.82 64.36 57.1 56.6 66.4
22/01/2021 17:07:31 52.17 53.1 62.14 52.1 51.9 66.1 56.92 57.45 64.36 57.1 56.6 66.4
22/01/2021 17:07:32 51.18 51.81 62.14 52.1 51.9 66.1 56.43 56.98 64.36 57.1 56.6 66.4
22/01/2021 17:07:33 51.95 52.51 62.14 52.1 51.9 66.1 57.57 57.39 64.36 57.1 56.6 66.4
22/01/2021 17:07:34 48.38 51.58 62.14 52.1 51.9 66.1 55.95 57.21 64.36 57.1 56.6 66.4
22/01/2021 17:07:35 52.73 52.65 62.14 52.1 51.9 66.1 57.91 57.95 64.36 57.1 56.6 66.4
22/01/2021 17:07:36 57.66 57.27 62.14 52.2 51.9 66.1 60.95 60.83 64.36 57.2 56.6 66.4
22/01/2021 17:07:37 51.81 56.03 62.14 52.2 51.9 66.1 55.87 59.6 64.36 57.2 56.6 66.4
22/01/2021 17:07:38 53.21 53.49 62.14 52.2 51.9 66.1 57.9 57.91 64.36 57.2 56.6 66.4
22/01/2021 17:07:39 52.73 54.02 62.14 52.2 51.9 66.1 56.9 57.97 64.36 57.2 56.6 66.4
22/01/2021 17:07:40 47.02 52.84 62.14 52.2 51.9 66.1 55.39 57.24 64.36 57.2 56.6 66.4
22/01/2021 17:07:41 44.83 50.12 62.14 52.2 51.9 66.1 53.66 56.16 64.36 57.2 56.6 66.4
22/01/2021 17:07:42 50.68 49.99 62.14 52.2 51.9 66.1 56.19 55.91 64.36 57.2 56.6 66.4
22/01/2021 17:07:43 52.2 51.9 62.14 52.2 51.9 66.1 57.39 57.07 64.36 57.2 56.6 66.4
22/01/2021 17:07:44 51.18 51.92 62.14 52.2 51.9 66.1 57.31 57.6 64.36 57.2 56.6 66.4
22/01/2021 17:07:45 57.02 56.8 62.14 52.3 52 66.1 59.81 59.72 64.36 57.2 56.6 66.4
22/01/2021 17:07:46 56.67 57.27 62.14 52.3 52 66.1 60.13 60.35 64.36 57.2 56.6 66.4
22/01/2021 17:07:47 48.94 56.84 61.71 52.3 52 66.1 55.38 59.98 63.99 57.2 56.6 66.4
22/01/2021 17:07:48 65.23 63.8 63.8 52.6 52 66.1 67.74 66.37 66.37 57.4 56.7 66.4
22/01/2021 17:07:49 63.22 65.23 65.23 52.7 52.1 66.1 65.36 67.4 67.4 57.5 56.7 66.4
22/01/2021 17:07:50 56.6 62.68 65.23 52.7 52.1 66.1 60.21 65.12 67.4 57.5 56.7 66.4
22/01/2021 17:07:51 53.41 59.78 65.23 52.8 52.1 66.1 58.26 62.65 67.4 57.5 56.7 66.4
22/01/2021 17:07:52 50.86 57.03 65.23 52.8 52.1 66.1 56.99 60.71 67.4 57.5 56.7 66.4
22/01/2021 17:07:53 49.93 53.91 65.23 52.8 52.1 66.1 55.77 58.36 67.4 57.5 56.7 66.4
22/01/2021 17:07:54 50.51 51.89 65.23 52.8 52.1 66.1 56.5 57.03 67.4 57.5 56.7 66.4
22/01/2021 17:07:55 47.61 51.08 65.23 52.8 52.1 66.1 55.61 56.69 67.4 57.5 56.7 66.4
22/01/2021 17:07:56 47.82 49.28 65.23 52.8 52.1 66.1 55.3 56.09 67.4 57.5 56.7 66.4
22/01/2021 17:07:57 49.48 49.63 65.23 52.8 52.1 66.1 55.96 56.25 67.4 57.5 56.7 66.4
22/01/2021 17:07:58 50.4 50.34 65.23 52.6 52.1 66.1 56.51 56.35 67.4 57.4 56.7 66.4
22/01/2021 17:07:59 51.09 50.9 65.23 52.6 52.1 66.1 56.29 56.54 67.4 57.4 56.7 66.4
22/01/2021 17:08:00 52.42 52.42 65.23 52.6 52.1 66.1 56.56 56.72 67.4 57.4 56.7 66.4
22/01/2021 17:08:01 50.03 52.46 65.23 52.6 52.1 66.1 55.6 56.64 67.4 57.4 56.7 66.4
22/01/2021 17:08:02 56.3 55.69 65.23 52.7 52.1 66.1 60.83 60.16 67.4 57.5 56.7 66.4
22/01/2021 17:08:03 53.21 55.72 65.23 52.7 52.1 66.1 58.95 60.19 67.4 57.5 56.7 66.4
22/01/2021 17:08:04 53.66 54.5 65.23 52.7 52.1 66.1 58.32 59.58 67.4 57.5 56.7 66.4
22/01/2021 17:08:05 49.44 54.02 65.23 52.7 52.1 66.1 55.81 58.92 67.4 57.5 56.7 66.4
22/01/2021 17:08:06 53.04 53.09 65.23 52.7 52.1 66.1 58.43 58.19 67.4 57.5 56.7 66.4
22/01/2021 17:08:07 50.59 52.45 65.23 52.7 52.1 66.1 56.96 58.07 67.4 57.5 56.7 66.4
22/01/2021 17:08:08 52.95 52.89 65.23 52.7 52.1 66.1 58.54 58.51 67.4 57.5 56.7 66.4
22/01/2021 17:08:09 48.17 52.91 65.23 52.7 52.1 66.1 55.66 58.51 67.4 57.5 56.7 66.4
22/01/2021 17:08:10 49.64 50.7 65.23 52.7 52.1 66.1 56.46 57.01 67.4 57.5 56.7 66.4
22/01/2021 17:08:11 49.4 49.98 65.23 52.7 52.1 66.1 56.45 56.71 67.4 57.5 56.7 66.4
22/01/2021 17:08:12 48.69 49.67 65.23 52.7 52.1 66.1 55.65 56.49 67.4 57.5 56.7 66.4
22/01/2021 17:08:13 50.22 50.02 65.23 52.7 52.1 66.1 56.65 56.57 67.4 57.5 56.7 66.4
22/01/2021 17:08:14 49.03 50.01 65.23 52.7 52.1 66.1 55.72 56.45 67.4 57.5 56.7 66.4
22/01/2021 17:08:15 50.05 50.35 65.23 52.7 52.1 66.1 56.09 56.19 67.4 57.5 56.7 66.4
22/01/2021 17:08:16 49.89 50.37 65.23 52.7 52.1 66.1 55.75 56.2 67.4 57.5 56.7 66.4
22/01/2021 17:08:17 47.91 49.73 65.23 52.7 52.1 66.1 55.85 56.28 67.4 57.5 56.7 66.3
22/01/2021 17:08:18 46.41 48.51 65.23 52.7 52.1 66.1 54.42 55.78 67.4 57.5 56.7 66.3
22/01/2021 17:08:19 45.96 47.43 62.68 52.7 52.1 66.1 54.71 55.23 65.12 57.5 56.7 66.3
22/01/2021 17:08:20 50.22 49.34 59.78 52.7 52.1 66.1 56.11 55.88 62.65 57.5 56.7 66.3
22/01/2021 17:08:21 47.25 49.25 57.03 52.7 52.1 66.1 54.87 55.74 60.71 57.5 56.7 66.3
22/01/2021 17:08:22 46.5 47.94 55.72 52.7 52.1 66.1 54.86 55.2 60.19 57.5 56.7 66.3
22/01/2021 17:08:23 47.3 47.52 55.72 52.7 52.1 66.1 57.32 57.02 60.19 57.5 56.7 66.3
22/01/2021 17:08:24 45.85 47.05 55.72 52.7 52.1 66.1 54.13 56.55 60.19 57.5 56.7 66.3
22/01/2021 17:08:25 46.43 46.52 55.72 52.7 52.1 66.1 54.4 55.2 60.19 57.5 56.7 66.3
22/01/2021 17:08:26 46.45 46.67 55.72 52.7 52.1 66.1 54.68 54.97 60.19 57.5 56.7 66.3
22/01/2021 17:08:27 47.44 47.17 55.72 52.7 52.1 66.1 55.53 55.33 60.19 57.5 56.7 66.3
22/01/2021 17:08:28 47.44 47.43 55.72 52.7 52.1 66 55.89 55.92 60.19 57.5 56.7 66.3
22/01/2021 17:08:29 46.07 47.29 55.72 52.7 52.1 66 55.58 55.89 60.19 57.5 56.7 66.3
22/01/2021 17:08:30 46 46.49 55.72 52.7 52.1 66 54.58 55.56 60.19 57.5 56.7 66.3
22/01/2021 17:08:31 44.81 46.18 55.72 52.7 52.1 66 53.82 55.02 60.19 57.5 56.7 66.3
22/01/2021 17:08:32 44.21 45.37 55.72 52.7 52.1 66 53.93 54.44 60.19 57.5 56.7 66.3
22/01/2021 17:08:33 44.76 44.93 54.5 52.7 52.1 66 54.08 54.18 59.58 57.5 56.7 66.3
22/01/2021 17:08:34 46.11 45.74 54.02 52.7 52.1 66 54.55 54.55 58.92 57.5 56.7 66.3
22/01/2021 17:08:35 44.84 45.77 53.09 52.7 52.1 66 53.87 54.39 58.51 57.5 56.7 66.3
22/01/2021 17:08:36 44.53 45.13 52.91 52.6 52.1 66 53.94 54.12 58.51 57.5 56.7 66.3
22/01/2021 17:08:37 45.31 45.23 52.91 52.6 52.1 66 54.24 54.24 58.51 57.5 56.7 66.3
22/01/2021 17:08:38 46.73 46.24 52.91 52.6 52.1 66 54.8 54.74 58.51 57.4 56.7 66.3
22/01/2021 17:08:39 46.37 46.42 50.7 52.6 52.1 66 54.48 54.76 57.02 57.4 56.7 66.3
22/01/2021 17:08:40 47.02 46.88 50.37 52.6 52.1 66 55.33 55.12 57.02 57.4 56.7 66.3
22/01/2021 17:08:41 47.46 47.35 50.37 52.6 52.1 66 55.45 55.66 57.02 57.4 56.7 66.3
22/01/2021 17:08:42 46.42 47.26 50.37 52.6 52.1 66 55.15 55.45 57.02 57.4 56.7 66.3
22/01/2021 17:08:43 46.16 46.73 50.37 52.6 52.1 66 54.57 55.24 57.02 57.4 56.7 66.3
22/01/2021 17:08:44 46.78 46.82 50.37 52.6 52.1 66 54.95 55.02 57.02 57.4 56.7 66.3
22/01/2021 17:08:45 46.44 46.63 50.37 52.6 52.1 66 54.73 55.06 57.02 57.4 56.7 66.3
22/01/2021 17:08:46 46.33 46.62 49.73 52.6 52.1 66 55.42 55.3 57.02 57.4 56.7 66.3
22/01/2021 17:08:47 46.5 46.66 49.34 52.6 52.1 66 54.62 55.2 57.02 57.4 56.7 66.3
22/01/2021 17:08:48 45.88 46.42 49.34 52.5 52.1 66 55.01 55.06 57.02 57.4 56.7 66.3
22/01/2021 17:08:49 46.38 46.32 49.34 52.5 52.1 66 55.06 55.44 57.02 57.4 56.7 66.3
22/01/2021 17:08:50 45.99 46.41 49.25 52.5 52.1 66 55.8 55.57 57.02 57.4 56.7 66.3
22/01/2021 17:08:51 46.33 46.32 47.94 52.5 52.1 66 55.71 55.72 57.02 57.4 56.7 66.3
22/01/2021 17:08:52 46.31 46.44 47.52 52.5 52.1 66 55.2 55.73 57.02 57.4 56.7 66.2
22/01/2021 17:08:53 46.22 46.35 47.43 52.5 52 66 55.99 55.84 56.55 57.4 56.7 66.2
22/01/2021 17:08:54 46.13 46.3 47.43 52.5 52 66 55.28 55.81 55.92 57.4 56.7 66.2
22/01/2021 17:08:55 47.9 47.39 47.43 52.5 52 66 56.29 56.1 56.1 57.4 56.7 66.2
22/01/2021 17:08:56 48.07 48 48 52.5 52 66 55.71 56.19 56.19 57.4 56.7 66.2
22/01/2021 17:08:57 47.16 47.7 48 52.5 52 66 55.68 55.88 56.19 57.4 56.7 66.2
22/01/2021 17:08:58 47.95 47.94 48 52.5 52 66 55.8 56.05 56.19 57.4 56.7 66.2
22/01/2021 17:08:59 49.68 49.44 49.44 52.5 52 66 56.33 56.37 56.37 57.4 56.7 66.2
22/01/2021 17:09:00 48.32 49.43 49.44 52.4 52 66 56.07 56.4 56.4 57.4 56.7 66.2
22/01/2021 17:09:01 48.92 49.56 49.56 52.4 52 66 55.91 56.42 56.42 57.4 56.7 66.2
22/01/2021 17:09:02 46.51 48.67 49.56 52.4 52 66 54.7 55.96 56.42 57.4 56.7 66.2
22/01/2021 17:09:03 47.45 48.04 49.56 52.4 52 66 55.46 55.51 56.42 57.4 56.7 66.2
22/01/2021 17:09:04 48.43 48.55 49.56 52.4 52 66 56.1 55.98 56.42 57.4 56.7 66.2
22/01/2021 17:09:05 48.46 48.32 49.56 52.4 52 66 55.49 55.75 56.42 57.4 56.7 66.2
22/01/2021 17:09:06 48.45 48.83 49.56 52.4 52 66 56.25 56.05 56.42 57.4 56.7 66.2
22/01/2021 17:09:07 47.06 48.34 49.56 52.4 52 66 55.23 56.12 56.42 57.4 56.7 66.2
22/01/2021 17:09:08 47.61 47.71 49.56 52.4 52 66 55.86 55.97 56.42 57.4 56.7 66.2
22/01/2021 17:09:09 46.85 47.64 49.56 52.4 52 66 55.56 56.12 56.42 57.4 56.7 66.2
22/01/2021 17:09:10 49.52 49.12 49.56 52.4 52 66 55.65 56.15 56.42 57.4 56.7 66.2
22/01/2021 17:09:11 46.96 48.51 49.56 52.4 52 66 55.17 55.47 56.42 57.4 56.7 66.2
22/01/2021 17:09:12 48.42 48.34 49.56 52.4 52 66 56.13 55.9 56.42 57.4 56.7 66.2
22/01/2021 17:09:13 49.18 48.81 49.56 52.4 52 66 55.95 56.01 56.42 57.4 56.7 66.2
22/01/2021 17:09:14 49.85 49.57 49.57 52.4 52 66 56.38 56.39 56.42 57.4 56.7 66.2
22/01/2021 17:09:15 47.83 49.52 49.57 52.4 52 66 55.77 56.55 56.55 57.4 56.7 66.2
22/01/2021 17:09:16 46.92 48.46 49.57 52.4 52 66 55.2 55.95 56.55 57.4 56.7 66.2
22/01/2021 17:09:17 50.21 49.66 49.66 52.4 52 66 56.46 56.32 56.55 57.4 56.7 66.2
22/01/2021 17:09:18 48.7 49.63 49.66 52.4 52 66 55.92 56.29 56.55 57.4 56.7 66.2
22/01/2021 17:09:19 48.56 49.34 49.66 52.4 52 66 55.38 56.09 56.55 57.4 56.7 66.2
22/01/2021 17:09:20 49.88 50.13 50.13 52.4 52 66 56.57 56.68 56.68 57.4 56.7 66.2
22/01/2021 17:09:21 48.05 49.72 50.13 52.4 52 66 54.98 56.24 56.68 57.4 56.7 66.2
22/01/2021 17:09:22 48.71 48.95 50.13 52.4 52 66 54.97 55.47 56.68 57.4 56.7 66.2
22/01/2021 17:09:23 47.27 48.44 50.13 52.4 52 66 55.2 55.3 56.68 57.4 56.7 66.2
22/01/2021 17:09:24 49.47 48.95 50.13 52.4 52 66 55.98 55.85 56.68 57.4 56.7 66.2
22/01/2021 17:09:25 47.96 49.55 50.13 52.4 52 66 55.57 56.13 56.68 57.4 56.7 66.2
22/01/2021 17:09:26 47.98 48.61 50.13 52.4 52 66 55.7 55.91 56.68 57.4 56.7 66.2
22/01/2021 17:09:27 49.72 49.4 50.13 52.4 52 66 55.96 56.02 56.68 57.4 56.7 66.2
22/01/2021 17:09:28 46.49 49.05 50.13 52.4 52 66 54.95 55.85 56.68 57.3 56.7 66.2
22/01/2021 17:09:29 46.41 47.64 50.13 52.4 52 66 55.19 55.27 56.68 57.3 56.7 66.2
22/01/2021 17:09:30 46.66 46.99 50.13 52.4 52 66 55.17 55.35 56.68 57.3 56.7 66.2
22/01/2021 17:09:31 48.48 47.99 50.13 52.4 52 66 55.66 55.85 56.68 57.3 56.7 66.2
22/01/2021 17:09:32 47.24 47.94 50.13 52.4 52 66 55.28 55.53 56.68 57.3 56.7 66.2
22/01/2021 17:09:33 48.95 48.61 50.13 52.4 52.1 66 55.75 55.72 56.68 57.3 56.7 66.2
22/01/2021 17:09:34 49.63 49.35 50.13 52.4 52.1 66 55.84 56.01 56.68 57.3 56.7 66.2
22/01/2021 17:09:35 48.8 49.17 50.13 52.4 52.1 66 56 55.96 56.68 57.3 56.7 66.2
22/01/2021 17:09:36 48.49 49.01 50.13 52.4 52.1 66 55.35 55.97 56.68 57.3 56.7 66.2
22/01/2021 17:09:37 46.67 48.78 50.13 52.4 52.1 66 54.59 55.57 56.68 57.3 56.7 66.2
22/01/2021 17:09:38 46.02 47.56 50.13 52.4 52.1 66 55.09 55.31 56.68 57.3 56.7 66.2
22/01/2021 17:09:39 46.24 46.73 50.13 52.4 52.1 66 55.24 55.33 56.68 57.3 56.7 66.2
22/01/2021 17:09:40 47.36 47.22 50.13 52.4 52.1 66 55.07 55.48 56.68 57.3 56.7 66.2
22/01/2021 17:09:41 47.26 47.38 50.13 52.4 52.1 66 55.19 55.26 56.68 57.3 56.7 66.2
22/01/2021 17:09:42 50.79 50.12 50.13 52.4 52.1 65.9 57.35 56.83 56.83 57.3 56.7 66.2
22/01/2021 17:09:43 50.25 50.61 50.61 52.4 52.1 65.9 56.71 57.04 57.04 57.3 56.7 66.2
22/01/2021 17:09:44 50.24 50.59 50.61 52.4 52.1 65.9 57.17 57.39 57.39 57.3 56.8 66.2
22/01/2021 17:09:45 49.71 50.16 50.61 52.4 52.1 65.9 56.78 57.04 57.39 57.3 56.8 66.2
22/01/2021 17:09:46 47.08 49.98 50.61 52.4 52.1 65.9 55.5 56.93 57.39 57.3 56.8 66.2
22/01/2021 17:09:47 49.55 49.81 50.61 52.4 52.1 65.9 57.02 56.99 57.39 57.3 56.8 66.2
22/01/2021 17:09:48 50.83 50.28 50.61 52.4 52.1 65.9 57.25 57.09 57.39 57.3 56.8 66.2
22/01/2021 17:09:49 47.46 50.08 50.61 52.3 52.1 65.9 55.44 57.04 57.39 57.3 56.8 66.2
22/01/2021 17:09:50 51.23 51.05 51.05 52.4 52.1 65.9 56.69 56.75 57.39 57.3 56.8 66.2
22/01/2021 17:09:51 52.02 51.92 51.92 52.4 52.1 65.9 57.4 57.24 57.39 57.3 56.8 66.2
22/01/2021 17:09:52 50.06 51.85 51.92 52.4 52.1 65.9 56.75 57.21 57.39 57.3 56.8 66.2
22/01/2021 17:09:53 50.52 51.16 51.92 52.4 52.1 65.9 56.61 57.08 57.39 57.3 56.8 66.2
22/01/2021 17:09:54 50.63 51.19 51.92 52.4 52.1 65.9 56.49 56.99 57.39 57.3 56.8 66.2
22/01/2021 17:09:55 54.88 54.83 54.83 52.4 52.1 65.9 60.11 59.91 59.91 57.4 56.8 66.2
22/01/2021 17:09:56 48.67 52.74 54.83 52.4 52.1 65.9 55.19 58.32 59.91 57.4 56.8 66.2
22/01/2021 17:09:57 48.75 50.61 54.83 52.4 52.1 65.9 55.75 56.66 59.91 57.4 56.8 66.2
22/01/2021 17:09:58 47.08 49.74 54.83 52.4 52.1 65.9 55.26 56.6 59.91 57.4 56.8 66.2
22/01/2021 17:09:59 50.54 50.25 54.83 52.4 52.1 65.9 57.2 56.8 59.91 57.4 56.8 66.2
22/01/2021 17:10:00 48.82 49.63 54.83 52.4 52.1 65.9 56.07 56.59 59.91 57.4 56.8 66.2
22/01/2021 17:10:01 52.51 51.98 54.83 52.4 52.1 65.9 57.97 57.64 59.91 57.4 56.8 66.2
22/01/2021 17:10:02 51.47 52.33 54.83 52.4 52.1 65.9 57.43 57.76 59.91 57.4 56.8 66.2
22/01/2021 17:10:03 50.57 51.57 54.83 52.4 52.1 65.9 56.5 57.45 59.91 57.4 56.8 66.2
22/01/2021 17:10:04 48.86 51.25 54.83 52.4 52.1 65.9 56.11 57.04 59.91 57.4 56.8 66.2
22/01/2021 17:10:05 49.85 50.26 54.83 52.4 52.1 65.9 55.91 56.42 59.91 57.4 56.8 66.2
22/01/2021 17:10:06 49.52 50.4 54.83 52.4 52.1 65.9 56.37 56.57 59.91 57.4 56.8 66.1
22/01/2021 17:10:07 49.86 50.38 54.83 52.4 52.1 65.9 56.62 56.75 59.91 57.4 56.8 66.1
22/01/2021 17:10:08 49.58 50.83 54.83 52.4 52.1 65.9 55.88 56.91 59.91 57.4 56.8 66.1
22/01/2021 17:10:09 47.74 49.56 54.83 52.4 52.1 65.9 55.63 56.43 59.91 57.4 56.8 66.1
22/01/2021 17:10:10 49.99 49.54 54.83 52.4 52.1 65.9 56.78 56.62 59.91 57.4 56.8 66.1
22/01/2021 17:10:11 55.19 53.79 54.83 52.4 52.1 65.8 59.44 58.38 59.91 57.4 56.8 66.1
22/01/2021 17:10:12 49.16 53.32 54.83 52.4 52.1 65.8 56.2 58.31 59.91 57.4 56.8 66.1
22/01/2021 17:10:13 49.86 51.26 54.83 52.3 52.1 65.8 56.26 57.11 59.91 57.3 56.8 66.1
22/01/2021 17:10:14 51.28 51.21 54.83 52.3 52.1 65.8 58.12 57.71 59.91 57.4 56.8 66.1
22/01/2021 17:10:15 50.89 51.55 54.83 52.3 52.1 65.8 57.33 57.8 59.91 57.3 56.8 66.1
22/01/2021 17:10:16 52.98 52.68 54.83 52.3 52.1 65.8 57.79 57.95 59.91 57.3 56.9 66.1
22/01/2021 17:10:17 49.27 52.45 54.83 52.3 52.1 65.8 55.78 57.8 59.91 57.4 56.9 66.1
22/01/2021 17:10:18 49.46 50.99 54.83 52.3 52.2 65.8 56 56.77 59.91 57.4 56.9 66.1
22/01/2021 17:10:19 48.73 50.62 54.83 52.3 52.2 65.8 55.26 56.36 59.91 57.4 56.9 66.1
22/01/2021 17:10:20 49.11 49.63 54.83 52.3 52.2 65.8 55.75 55.82 59.91 57.4 56.9 66.1
22/01/2021 17:10:21 52.35 51.47 54.83 52.4 52.2 65.8 57.47 56.95 59.91 57.4 56.9 66.1
22/01/2021 17:10:22 50.16 51.23 54.83 52.3 52.2 65.8 56.28 56.82 59.91 57.3 56.9 66.1
22/01/2021 17:10:23 49.58 50.81 54.83 52.3 52.2 65.8 55.76 56.66 59.91 57.3 56.9 66.1
22/01/2021 17:10:24 48.05 50.25 54.83 52.3 52.2 65.8 56.42 56.69 59.91 57.3 56.9 66.1
22/01/2021 17:10:25 47 48.92 53.79 52.3 52.2 65.8 55.28 56.22 58.38 57.3 56.9 66.1
22/01/2021 17:10:26 49.82 49.54 53.79 52.3 52.2 65.8 56.71 56.54 58.38 57.3 56.9 66.1
22/01/2021 17:10:27 50.59 50.48 53.79 52.2 52.2 65.8 56.44 56.63 58.38 57.3 56.9 66.1
22/01/2021 17:10:28 53.05 53.07 53.79 52.2 52.2 65.8 57.83 57.99 58.38 57.3 56.9 66.1
22/01/2021 17:10:29 49.77 51.87 53.79 52.1 52.2 65.8 56.61 57.17 58.38 57.2 56.9 66.1
22/01/2021 17:10:30 48.66 50.51 53.79 52.1 52.2 65.8 55.72 56.81 58.38 57.2 56.9 66.1
22/01/2021 17:10:31 47.27 49.66 53.79 52.1 52.2 65.8 54.9 56.26 58.38 57.2 56.9 66.1
22/01/2021 17:10:32 48.75 49.1 53.79 52.1 52.2 65.8 56.12 56.24 58.38 57.2 56.9 66.1
22/01/2021 17:10:33 47.24 48.33 53.79 52.1 52.2 65.8 55.21 55.75 58.38 57.2 56.9 66.1
22/01/2021 17:10:34 48.53 48.66 53.79 52.1 52.2 65.8 55.69 55.74 58.38 57.2 56.9 66.1
22/01/2021 17:10:35 51.4 51 53.79 52 52.2 65.8 57.08 56.96 58.38 57.2 56.9 66.1
22/01/2021 17:10:36 46.9 50.15 53.79 51.9 52.2 65.8 55.01 56.41 58.38 57.1 56.9 66.1
22/01/2021 17:10:37 46.35 48.39 53.79 51.9 52.2 65.8 54.78 55.71 58.38 57.1 56.9 66.1
22/01/2021 17:10:38 46.55 47.21 53.79 51.9 52.2 65.8 54.96 55.22 58.38 57.1 56.9 66.1
22/01/2021 17:10:39 46.66 46.9 53.79 51.9 52.2 65.8 54.51 55.07 58.38 57.1 56.9 66.1
22/01/2021 17:10:40 46.57 46.85 53.79 51.9 52.2 65.8 55.33 55.14 58.38 57.1 56.9 66.1
22/01/2021 17:10:41 46.98 46.89 53.32 51.8 52.2 65.8 54.96 55.14 58.31 57.1 56.9 66.1
22/01/2021 17:10:42 47.14 47.18 53.07 51.8 52.2 65.8 55.25 55.63 57.99 57.1 56.9 66.1
22/01/2021 17:10:43 46.92 47.19 53.07 51.8 52.2 65.8 55.23 55.46 57.99 57.1 56.9 66.1
22/01/2021 17:10:44 49.42 49.14 53.07 51.7 52.2 65.8 56.73 56.5 57.99 57 56.9 66.1
22/01/2021 17:10:45 52.48 51.58 53.07 51.7 52.2 65.8 57.84 57.52 57.99 57 56.9 66.1
22/01/2021 17:10:46 49.04 51.27 53.07 51.7 52.2 65.8 55.94 57.34 57.99 57 56.9 66.1
22/01/2021 17:10:47 50.07 50.39 53.07 51.7 52.2 65.8 56.37 56.72 57.99 57 56.9 66.1
22/01/2021 17:10:48 48.16 49.9 53.07 51.7 52.2 65.8 55.78 56.51 57.99 57 56.9 66.1
22/01/2021 17:10:49 49.1 49.96 53.07 51.7 52.2 65.8 56.45 56.62 57.99 57 56.9 66.1
22/01/2021 17:10:50 52.51 51.73 53.07 51.7 52.2 65.8 57.32 57.19 57.99 57 56.9 66.1
22/01/2021 17:10:51 52.16 52.18 53.07 51.6 52.2 65.8 57.15 57.41 57.99 57 56.9 66.1
22/01/2021 17:10:52 50.91 52.05 53.07 51.6 52.2 65.8 57.33 57.54 57.99 57 56.9 66.1
22/01/2021 17:10:53 47.35 50.98 53.07 51.6 52.2 65.8 55.63 57.07 57.99 57 56.9 66.1
22/01/2021 17:10:54 46.89 49.07 53.07 51.6 52.2 65.8 55.38 56.18 57.99 56.9 56.9 66.1
22/01/2021 17:10:55 46.99 47.88 53.07 51.5 52.2 65.8 55.2 55.81 57.99 56.9 57 66.1
22/01/2021 17:10:56 50.34 49.43 53.07 51.6 52.2 65.8 55.95 55.95 57.99 56.9 57 66.1
22/01/2021 17:10:57 52.82 52.3 53.07 51.6 52.2 65.8 58.33 57.65 57.99 57 57 66.1
22/01/2021 17:10:58 53.31 53.53 53.53 51.6 52.2 65.8 58.28 58.31 58.31 57 57 66.1
22/01/2021 17:10:59 51.89 52.89 53.53 51.6 52.2 65.8 56.8 58.01 58.31 57 57 66.1
22/01/2021 17:11:00 51.94 53.61 53.61 51.6 52.2 65.8 56.82 57.85 58.31 57 57 66.1
22/01/2021 17:11:01 49.69 52.03 53.61 51.6 52.2 65.8 56.92 57.63 58.31 57 57 66.1
22/01/2021 17:11:02 46.56 50.42 53.61 51.6 52.2 65.8 55.65 56.7 58.31 57 57 66.1
22/01/2021 17:11:03 47.18 48.41 53.61 51.6 52.2 65.8 55.55 56.08 58.31 57 57 66.1
22/01/2021 17:11:04 50.1 49.79 53.61 51.6 52.2 65.8 56.22 56.34 58.31 57 57 66.1
22/01/2021 17:11:05 47.46 49.87 53.61 51.6 52.2 65.8 55.32 56.33 58.31 57 57 66.1
22/01/2021 17:11:06 46.91 48.33 53.61 51.6 52.2 65.8 55.41 55.9 58.31 57 57 66.1
22/01/2021 17:11:07 47.07 47.47 53.61 51.6 52.3 65.8 55.58 55.65 58.31 57 57 66.1
22/01/2021 17:11:08 46.02 47.24 53.61 51.5 52.3 65.8 55.18 55.66 58.31 57 57 66.1
22/01/2021 17:11:09 46.61 46.68 53.61 51.5 52.3 65.8 55.68 55.74 58.31 57 57 66.1
22/01/2021 17:11:10 46.96 46.9 53.61 51.5 52.2 65.8 55.16 55.61 58.31 57 57 66.1
22/01/2021 17:11:11 47.6 47.46 53.61 51.5 52.2 65.8 55.54 55.57 58.31 57 57 66.1
22/01/2021 17:11:12 49.04 48.71 53.61 51.5 52.3 65.8 56.26 56.27 58.31 57 57 66.1
22/01/2021 17:11:13 46.6 48.28 53.61 51.5 52.2 65.8 54.57 55.82 58.31 57 57 66.1
22/01/2021 17:11:14 44.25 47.12 53.61 51.5 52.2 65.8 54.88 55.11 58.31 56.9 57 66.1
22/01/2021 17:11:15 44.74 45.64 53.61 51.4 52.2 65.8 54.44 55.05 58.31 56.9 57 66.1
22/01/2021 17:11:16 46.23 46.01 53.61 51.4 52.2 65.8 54.34 54.67 58.31 56.9 57 66.1
22/01/2021 17:11:17 46.58 46.53 53.61 51.3 52.2 65.8 54.98 54.87 58.31 56.9 57 66.1
22/01/2021 17:11:18 47.08 46.88 53.61 51.3 52.2 65.8 54.62 54.89 58.31 56.8 57 66.1
22/01/2021 17:11:19 46.35 46.83 53.61 51.2 52.2 65.8 55.63 55.34 58.31 56.8 57 66.1
22/01/2021 17:11:20 46.57 46.68 53.61 51.2 52.2 65.8 55.15 55.54 58.31 56.8 57 66.1
22/01/2021 17:11:21 47.44 47.28 53.61 51.2 52.2 65.7 56.29 56.14 58.31 56.8 57 66
22/01/2021 17:11:22 47.39 47.6 53.61 51.2 52.2 65.7 55.52 55.96 58.31 56.8 57 66
22/01/2021 17:11:23 46.6 47.29 53.61 51.2 52.2 65.7 55.61 56.03 58.31 56.8 57 66
22/01/2021 17:11:24 47.97 47.72 53.61 51.2 52.2 65.7 55.4 55.72 58.31 56.8 57 66
22/01/2021 17:11:25 46.95 47.69 53.61 51.2 52.2 65.7 55.17 55.48 58.31 56.8 57 66
22/01/2021 17:11:26 46.46 47.28 53.61 51.2 52.2 65.7 55.24 55.43 58.31 56.8 57 66
22/01/2021 17:11:27 46.32 46.82 53.61 51.2 52.2 65.7 54.93 55.52 58.31 56.8 57 66
22/01/2021 17:11:28 46.63 46.78 53.61 51.2 52.2 65.7 55.21 55.37 58.01 56.8 57 66
22/01/2021 17:11:29 48.29 47.95 53.61 51.2 52.2 65.6 56.04 55.91 57.85 56.8 57 65.9
22/01/2021 17:11:30 50.01 49.44 52.03 51.2 52.2 65.6 56.53 56.2 57.63 56.8 57 65.9
22/01/2021 17:11:31 46.23 49.15 50.42 51.2 52.2 65.6 54.92 56.25 56.7 56.8 57 65.9
22/01/2021 17:11:32 45.86 47.58 49.87 51.2 52.2 65.6 55.05 55.45 56.34 56.8 57 65.9
22/01/2021 17:11:33 46.29 46.59 49.87 51.2 52.2 65.6 54.82 55.21 56.34 56.8 57 65.9
22/01/2021 17:11:34 46.73 46.65 49.87 51.1 52.2 65.6 54.93 55.34 56.33 56.8 57 65.9
22/01/2021 17:11:35 46.21 46.56 49.44 51.1 52.2 65.6 54.92 55 56.27 56.8 57 65.9
22/01/2021 17:11:36 47.99 47.49 49.44 51.1 52.2 65.6 55.62 55.44 56.27 56.8 57 65.9
22/01/2021 17:11:37 47.55 47.7 49.44 51.1 52.2 65.6 55.49 55.59 56.27 56.8 57 65.9
22/01/2021 17:11:38 46.88 47.54 49.44 51.1 52.2 65.6 55.29 55.56 56.27 56.8 57 65.9
22/01/2021 17:11:39 47.56 47.55 49.44 51.1 52.2 65.6 55.27 55.58 56.27 56.8 57 65.9
22/01/2021 17:11:40 48.12 48.06 49.44 51.1 52.2 65.6 56.17 55.89 56.27 56.8 57 65.9
22/01/2021 17:11:41 47.18 48.05 49.44 51.1 52.2 65.6 55.75 56.21 56.27 56.8 57 65.9
22/01/2021 17:11:42 46.85 47.5 49.44 51.1 52.2 65.6 55.11 55.74 56.25 56.8 57 65.9
22/01/2021 17:11:43 46.6 47.19 49.44 51.1 52.2 65.6 54.9 55.55 56.25 56.8 57 65.9
22/01/2021 17:11:44 46.41 46.75 49.44 51.1 52.2 65.6 55.3 55.52 56.25 56.8 57 65.9
22/01/2021 17:11:45 46.16 46.68 49.44 51.1 52.2 65.6 54.53 55.34 56.25 56.8 57 65.9
22/01/2021 17:11:46 54.66 53.11 53.11 51.1 52.2 65.6 59.49 58.25 58.25 56.8 57 65.9
22/01/2021 17:11:47 53.23 54.66 54.66 51.1 52.2 65.6 57.76 59 59 56.8 57 65.9
22/01/2021 17:11:48 51.33 52.44 54.66 51.1 52.2 65.6 58.7 58.55 59 56.8 57 65.9
22/01/2021 17:11:49 53.96 53.32 54.66 51.1 52.3 65.6 58.92 58.84 59 56.8 57 65.9
22/01/2021 17:11:50 51.1 53.27 54.66 51.1 52.3 65.6 57.39 58.79 59 56.8 57 65.9
22/01/2021 17:11:51 48.77 52.18 54.66 51.1 52.3 65.6 55.63 58.08 59 56.8 57 65.9
22/01/2021 17:11:52 47.54 50.37 54.66 51.1 52.3 65.6 55.93 56.87 59 56.8 57 65.8
22/01/2021 17:11:53 49.17 49.37 54.66 51.1 52.3 65.6 55.93 56.22 59 56.8 57 65.8
22/01/2021 17:11:54 53.94 52.81 54.66 51.1 52.3 65.6 58.51 57.86 59 56.8 57 65.8
22/01/2021 17:11:55 49.95 52.62 54.66 51.1 52.3 65.6 57.1 57.78 59 56.8 57 65.8
22/01/2021 17:11:56 52.22 52.43 54.66 51.1 52.3 65.6 56.84 57.44 59 56.8 57.1 65.8
22/01/2021 17:11:57 49.04 52.12 54.66 51.1 52.3 65.6 56.43 57.18 59 56.8 57.1 65.8
22/01/2021 17:11:58 54.53 53.74 54.66 51.2 52.3 65.6 58.83 58.32 59 56.8 57.1 65.8
22/01/2021 17:11:59 51.21 53.39 54.66 51.2 52.3 65.6 57.26 58.14 59 56.8 57.1 65.8
22/01/2021 17:12:00 52.33 53.23 54.66 51.2 52.3 65.6 57.53 58.31 59 56.9 57.1 65.8
22/01/2021 17:12:01 50.77 52.3 54.66 51.2 52.3 65.6 57.06 57.55 59 56.8 57.1 65.8
22/01/2021 17:12:02 54.69 54.47 54.66 51.2 52.3 65.6 59.52 59.22 59.22 56.9 57.1 65.8
22/01/2021 17:12:03 64.06 62.49 62.49 51.4 52.4 65.6 65.94 64.68 64.68 57 57.1 65.8
22/01/2021 17:12:04 59.24 62.6 62.6 51.5 52.4 65.6 62.91 65.06 65.06 57 57.1 65.8
22/01/2021 17:12:05 47.97 60.54 62.6 51.5 52.4 65.6 55.43 63.33 65.06 57 57.1 65.8
22/01/2021 17:12:06 47.5 56.69 62.6 51.5 52.4 65.6 55.34 60.13 65.06 57 57.1 65.8
22/01/2021 17:12:07 53.7 54.31 62.6 51.5 52.4 65.6 58.3 58.41 65.06 57 57.1 65.8
22/01/2021 17:12:08 50.32 53.12 62.6 51.5 52.4 65.6 56.36 57.98 65.06 57 57.1 65.8
22/01/2021 17:12:09 47.08 51.43 62.6 51.5 52.4 65.6 55.29 56.97 65.06 57 57.1 65.8
22/01/2021 17:12:10 51.57 51.37 62.6 51.5 52.4 65.6 56.94 56.71 65.06 57 57.1 65.8
22/01/2021 17:12:11 47.56 51.04 62.6 51.5 52.4 65.6 55.72 56.67 65.06 57 57.1 65.8
22/01/2021 17:12:12 47.91 49.11 62.6 51.5 52.4 65.6 55.6 56.03 65.06 57 57.1 65.8
22/01/2021 17:12:13 48.53 48.69 62.6 51.5 52.4 65.6 56.17 56.18 65.06 57 57.1 65.8
22/01/2021 17:12:14 49.11 49.19 62.6 51.4 52.4 65.6 55.97 56.31 65.06 57 57.1 65.8
22/01/2021 17:12:15 47.23 48.81 62.6 51.4 52.4 65.6 55.64 56.05 65.06 56.9 57.1 65.8
22/01/2021 17:12:16 49.57 49.22 62.6 51.3 52.4 65.6 56.63 56.4 65.06 56.9 57.1 65.8
22/01/2021 17:12:17 49.81 49.96 62.6 51.1 52.4 65.6 56.38 56.55 65.06 56.8 57.1 65.8
22/01/2021 17:12:18 51.13 51.41 62.6 51.1 52.4 65.6 56.79 56.83 65.06 56.8 57.1 65.8
22/01/2021 17:12:19 51.7 51.65 62.6 51.1 52.4 65.6 57.24 57.23 65.06 56.8 57.1 65.8
22/01/2021 17:12:20 48.99 51.39 62.6 51.1 52.4 65.6 55.86 57.13 65.06 56.8 57.2 65.8
22/01/2021 17:12:21 50.72 50.94 62.6 51.1 52.4 65.6 57.04 56.91 65.06 56.8 57.2 65.8
22/01/2021 17:12:22 49.04 51.04 62.6 51 52.4 65.6 56.22 56.97 65.06 56.8 57.2 65.8
22/01/2021 17:12:23 48.25 49.83 62.6 50.9 52.4 65.6 55.99 56.6 65.06 56.7 57.2 65.8
22/01/2021 17:12:24 47.71 48.92 62.6 50.9 52.4 65.6 56.08 56.34 65.06 56.7 57.2 65.8
22/01/2021 17:12:25 48.5 48.41 62.6 50.9 52.4 65.6 56.95 56.62 65.06 56.7 57.2 65.8
22/01/2021 17:12:26 48.66 48.96 62.6 50.9 52.4 65.6 56.89 56.91 65.06 56.7 57.2 65.8
22/01/2021 17:12:27 47.99 48.93 62.6 50.9 52.4 65.6 56.93 57.31 65.06 56.7 57.2 65.8
22/01/2021 17:12:28 54.86 53.32 62.6 50.9 52.4 65.6 58.83 58.55 65.06 56.7 57.2 65.8
22/01/2021 17:12:29 67.03 66.27 66.27 51.5 52.5 65.6 66.53 65.87 65.87 56.9 57.2 65.8
22/01/2021 17:12:30 55.83 64.89 66.27 51.5 52.6 65.6 59.18 64.66 65.87 56.9 57.2 65.8
22/01/2021 17:12:31 55.26 61.36 66.27 51.5 52.6 65.6 59.93 61.99 65.87 56.9 57.2 65.8
22/01/2021 17:12:32 58.6 59.85 66.27 51.6 52.6 65.6 61.75 62.11 65.87 56.9 57.2 65.8
22/01/2021 17:12:33 57.64 58.52 66.27 51.6 52.6 65.6 61.34 61.74 65.87 56.9 57.2 65.8
22/01/2021 17:12:34 59.38 59.83 66.27 51.7 52.6 65.6 61.96 62.4 65.87 57 57.2 65.8
22/01/2021 17:12:35 63.64 62.54 66.27 51.9 52.7 65.6 65.11 64.33 65.87 57 57.3 65.8
22/01/2021 17:12:36 59.13 62.22 66.27 51.9 52.7 65.6 62.05 64.19 65.87 57.1 57.3 65.8
22/01/2021 17:12:37 50.92 60.39 66.27 51.9 52.7 65.6 56.72 62.78 65.87 57.1 57.3 65.8
22/01/2021 17:12:38 47.78 56.82 66.27 51.9 52.7 65.6 54.93 59.94 65.87 57 57.3 65.8
22/01/2021 17:12:39 54.19 54.64 66.27 51.9 52.7 65.6 58.81 58.53 65.87 57.1 57.3 65.8
22/01/2021 17:12:40 53.8 54.83 66.27 51.9 52.7 65.6 58.35 58.87 65.87 57.1 57.3 65.8
22/01/2021 17:12:41 47.25 53.17 66.27 51.9 52.7 65.5 55.05 58.01 65.87 57.1 57.3 65.8
22/01/2021 17:12:42 50.85 50.97 66.27 51.9 52.7 65.5 57.04 56.88 65.87 57.1 57.3 65.8
22/01/2021 17:12:43 57.49 56.82 66.27 51.9 52.7 65.5 60.44 60.08 65.87 57.1 57.3 65.8
22/01/2021 17:12:44 50.7 56.08 66.27 51.9 52.7 65.5 57.22 59.46 65.87 57.1 57.3 65.8
22/01/2021 17:12:45 49.42 53.62 66.27 51.9 52.7 65.5 57.08 58.33 65.87 57.1 57.3 65.8
22/01/2021 17:12:46 51.2 51.5 66.27 51.9 52.7 65.5 57.64 57.74 65.87 57.1 57.3 65.8
22/01/2021 17:12:47 47.34 51.42 66.27 51.9 52.7 65.5 58.11 58.56 65.87 57.1 57.3 65.8
22/01/2021 17:12:48 48.55 49.27 66.27 51.6 52.7 65.5 55.93 57.84 65.87 56.9 57.3 65.8
22/01/2021 17:12:49 47.68 49.1 66.27 51.3 52.7 65.5 55.49 56.87 65.87 56.8 57.3 65.8
22/01/2021 17:12:50 46.6 48.25 66.27 51.3 52.7 65.5 54.39 56.06 65.87 56.8 57.3 65.8
22/01/2021 17:12:51 47.11 47.44 66.27 51.3 52.7 65.5 55.5 55.64 65.87 56.8 57.3 65.8
22/01/2021 17:12:52 46.06 47.14 66.27 51.3 52.7 65.5 55.02 55.49 65.87 56.8 57.3 65.8
22/01/2021 17:12:53 47.63 47.33 66.27 51.3 52.7 65.5 55.25 55.37 65.87 56.8 57.3 65.8
22/01/2021 17:12:54 47.49 47.59 66.27 51.3 52.7 65.5 56.14 55.98 65.87 56.8 57.3 65.8
22/01/2021 17:12:55 46.61 47.36 66.27 51.3 52.7 65.5 54.82 55.75 65.87 56.8 57.3 65.8
22/01/2021 17:12:56 47.15 47.22 66.27 51.3 52.7 65.4 55.15 55.32 65.87 56.8 57.3 65.7
22/01/2021 17:12:57 46.5 47.09 66.27 51.3 52.7 65.4 54.92 55.34 65.87 56.8 57.3 65.7
22/01/2021 17:12:58 48.42 48.02 66.27 51.3 52.7 65.3 55.92 55.82 65.87 56.8 57.3 65.6
22/01/2021 17:12:59 49.8 49.35 64.89 51.2 52.7 65.3 56.12 56.28 64.66 56.8 57.3 65.6
22/01/2021 17:13:00 47.29 49.24 62.54 51.2 52.7 65.3 55.47 56.06 64.33 56.8 57.3 65.6
22/01/2021 17:13:01 48.46 48.53 62.54 51.2 52.7 65.3 56.04 56.08 64.33 56.8 57.3 65.6
22/01/2021 17:13:02 46.89 48.29 62.54 51.2 52.7 65.3 54.96 55.9 64.33 56.7 57.3 65.6
22/01/2021 17:13:03 46.16 47.54 62.54 51.2 52.7 65.3 54.56 55.32 64.33 56.7 57.3 65.6
22/01/2021 17:13:04 46.12 46.65 62.54 51.2 52.7 65.3 54.62 55.1 64.33 56.7 57.3 65.6
22/01/2021 17:13:05 49.45 49.28 62.22 51.2 52.7 65.3 55.94 55.63 64.19 56.7 57.3 65.6
22/01/2021 17:13:06 53.98 52.82 60.39 51.2 52.7 65.3 58.68 57.69 62.78 56.7 57.3 65.6
22/01/2021 17:13:07 57.07 56.14 56.82 51.2 52.7 65.3 60.13 59.52 60.08 56.7 57.3 65.6
22/01/2021 17:13:08 51.03 55.92 56.82 51.2 52.7 65.3 56.17 59.37 60.08 56.7 57.3 65.6
22/01/2021 17:13:09 49.62 53.55 56.82 51.2 52.7 65.3 56.28 57.65 60.08 56.7 57.3 65.6
22/01/2021 17:13:10 46.52 51.43 56.82 51.2 52.7 65.3 55.67 56.74 60.08 56.7 57.3 65.6
22/01/2021 17:13:11 51.1 50.85 56.82 51.2 52.7 65.3 57.64 57.32 60.08 56.7 57.3 65.6
22/01/2021 17:13:12 46.98 50.38 56.82 51.2 52.7 65.3 55.27 57 60.08 56.7 57.3 65.6
22/01/2021 17:13:13 47.05 48.6 56.14 51.2 52.7 65.3 55.77 56.28 59.52 56.7 57.3 65.6
22/01/2021 17:13:14 54.44 53.52 56.14 51.2 52.7 65.3 57.89 57.52 59.52 56.7 57.3 65.6
22/01/2021 17:13:15 52.67 53.42 56.14 51.2 52.7 65.3 57.28 57.64 59.52 56.7 57.3 65.6
22/01/2021 17:13:16 46.69 52.68 56.14 51.2 52.7 65.3 55.12 57.24 59.52 56.7 57.3 65.6
22/01/2021 17:13:17 55.22 54.46 56.14 51.2 52.7 65.3 58.55 58.18 59.52 56.7 57.3 65.6
22/01/2021 17:13:18 51.04 52.85 56.14 51.3 52.7 65.3 57.09 57.38 59.52 56.8 57.3 65.6
22/01/2021 17:13:19 55.04 54.86 56.14 51.3 52.8 65.3 58.68 58.69 59.52 56.8 57.3 65.6
22/01/2021 17:13:20 48.31 54.09 56.14 51.3 52.8 65.3 55.64 58.09 59.52 56.8 57.3 65.6
22/01/2021 17:13:21 49.1 51.55 56.14 51.3 52.8 65.3 56.16 57.08 59.52 56.8 57.3 65.6
22/01/2021 17:13:22 49.73 50.59 56.14 51.3 52.8 65.3 56.39 56.67 59.52 56.8 57.3 65.6
22/01/2021 17:13:23 53.06 52.86 56.14 51.3 52.8 65.3 57.91 57.82 59.52 56.8 57.3 65.6
22/01/2021 17:13:24 51.75 52.88 56.14 51.3 52.8 65.3 57.25 57.84 59.52 56.8 57.3 65.6
22/01/2021 17:13:25 50.05 52.3 56.14 51.3 52.7 65.3 56.13 57.56 59.52 56.8 57.3 65.6
22/01/2021 17:13:26 50.27 51.01 56.14 51.3 52.7 65.3 56.41 56.83 59.52 56.8 57.3 65.6
22/01/2021 17:13:27 46.45 50.68 56.14 51.3 52.7 65.3 55 56.62 59.52 56.8 57.3 65.6
22/01/2021 17:13:28 46.24 48.52 56.14 51.3 52.7 65.3 54.89 55.72 59.52 56.8 57.3 65.6
22/01/2021 17:13:29 46.55 47.38 56.14 51.3 52.7 65.2 54.93 55.39 59.52 56.8 57.3 65.5
22/01/2021 17:13:30 47.06 47.21 56.14 51.3 52.7 65.1 55.01 55.27 59.52 56.8 57.3 65.4
22/01/2021 17:13:31 45.92 46.83 56.14 51.3 52.7 64.9 54.88 55.1 59.52 56.8 57.3 65.3
22/01/2021 17:13:32 47.19 47.01 56.14 51.3 52.7 64.9 55.34 55.43 59.52 56.8 57.3 65.3
22/01/2021 17:13:33 47.08 47.11 56.14 51.3 52.7 64.9 55.87 55.68 59.52 56.8 57.3 65.3
22/01/2021 17:13:34 46.98 47.3 56.14 51.3 52.7 64.9 55.23 55.75 59.52 56.8 57.3 65.3
22/01/2021 17:13:35 46.46 46.94 56.14 51.3 52.7 64.9 54.56 55.43 59.52 56.8 57.3 65.3
22/01/2021 17:13:36 46.71 46.93 56.14 51.3 52.7 64.9 55.02 55.43 59.52 56.8 57.3 65.3
22/01/2021 17:13:37 50.06 49.68 55.92 51.3 52.7 64.9 56.42 56.19 59.37 56.8 57.3 65.3
22/01/2021 17:13:38 47.1 49.58 54.86 51.3 52.7 64.9 55.41 56.31 58.69 56.8 57.3 65.3
22/01/2021 17:13:39 46.54 48.23 54.86 51.3 52.7 64.9 55.11 55.73 58.69 56.8 57.3 65.3
22/01/2021 17:13:40 46.14 47.34 54.86 51.3 52.7 64.9 55.02 55.47 58.69 56.8 57.3 65.3
22/01/2021 17:13:41 46.91 46.9 54.86 51.3 52.7 64.9 55 55.4 58.69 56.8 57.3 65.3
22/01/2021 17:13:42 46.37 46.79 54.86 51.3 52.7 64.9 55.34 55.45 58.69 56.8 57.3 65.3
22/01/2021 17:13:43 47.83 47.4 54.86 51.3 52.7 64.9 55.46 55.64 58.69 56.8 57.3 65.3
22/01/2021 17:13:44 50.95 50.41 54.86 51.4 52.7 64.9 56.36 56.19 58.69 56.8 57.3 65.3
22/01/2021 17:13:45 48.89 50.5 54.86 51.4 52.7 64.9 55.84 56.38 58.69 56.8 57.3 65.3
22/01/2021 17:13:46 45.89 49.2 54.86 51.4 52.7 64.9 55.1 55.94 58.69 56.8 57.3 65.3
22/01/2021 17:13:47 47.63 47.89 54.86 51.4 52.7 64.9 55.59 55.96 58.69 56.8 57.3 65.3
22/01/2021 17:13:48 46.71 47.52 54.86 51.4 52.7 64.9 55.78 56.08 58.69 56.8 57.3 65.3
22/01/2021 17:13:49 47.03 47.15 54.09 51.4 52.7 64.9 55.92 55.94 58.09 56.8 57.3 65.3
22/01/2021 17:13:50 46.51 47.08 52.88 51.4 52.7 64.9 55.36 56.01 57.84 56.8 57.3 65.3
22/01/2021 17:13:51 46.71 46.87 52.88 51.4 52.6 64.9 55.27 55.61 57.84 56.8 57.3 65.3
22/01/2021 17:13:52 46.64 47.09 52.88 51.4 52.6 64.9 54.85 55.54 57.84 56.8 57.3 65.3
22/01/2021 17:13:53 45.78 46.68 52.88 51.4 52.6 64.9 54.99 55.39 57.84 56.8 57.3 65.3
22/01/2021 17:13:54 47.69 47.27 52.3 51.4 52.6 64.9 56.06 55.65 57.56 56.8 57.3 65.3
22/01/2021 17:13:55 47.05 47.42 51.01 51.4 52.6 64.9 55.77 56.03 56.83 56.8 57.3 65.3
22/01/2021 17:13:56 54.79 53.93 53.93 51.4 52.6 64.9 57.96 57.57 57.57 56.8 57.3 65.3
22/01/2021 17:13:57 56.36 56.04 56.04 51.4 52.6 64.9 58.92 58.64 58.64 56.8 57.3 65.3
22/01/2021 17:13:58 57.81 57.49 57.49 51.5 52.6 64.9 61.23 60.59 60.59 56.9 57.3 65.3
22/01/2021 17:13:59 55.5 57.4 57.49 51.5 52.6 64.9 58.6 60.48 60.59 56.9 57.3 65.3
22/01/2021 17:14:00 54.19 56.27 57.49 51.5 52.6 64.9 58.9 59.38 60.59 56.9 57.3 65.3
22/01/2021 17:14:01 53.61 55.32 57.49 51.5 52.6 64.9 57.81 59.18 60.59 56.9 57.3 65.3
22/01/2021 17:14:02 50.61 54.19 57.49 51.5 52.6 64.9 57.17 58.31 60.59 56.9 57.3 65.3
22/01/2021 17:14:03 57.58 56.27 57.49 51.6 52.6 64.9 60.25 59.44 60.59 56.9 57.3 65.3
22/01/2021 17:14:04 49.67 56.23 57.49 51.6 52.6 64.9 55.94 59.38 60.59 56.9 57.3 65.3
22/01/2021 17:14:05 46.59 53.13 57.49 51.6 52.6 64.9 54.44 57.47 60.59 56.9 57.3 65.3
22/01/2021 17:14:06 49.12 50.39 57.49 51.6 52.6 64.9 56.16 56.69 60.59 56.9 57.3 65.2
22/01/2021 17:14:07 48.43 49.36 57.49 51.6 52.6 64.9 55.99 56.11 60.59 56.9 57.3 65.2
22/01/2021 17:14:08 52.03 51.9 57.49 51.6 52.6 64.9 56.97 56.89 60.59 56.9 57.3 65.2
22/01/2021 17:14:09 48.13 51.4 57.49 51.6 52.6 64.9 55.27 56.81 60.59 56.9 57.3 65.2
22/01/2021 17:14:10 46.4 49.66 57.49 51.6 52.6 64.9 54.4 55.87 60.59 56.9 57.3 65.2
22/01/2021 17:14:11 49.46 49.48 57.49 51.6 52.6 64.9 56.03 55.93 60.59 56.9 57.3 65.2
22/01/2021 17:14:12 47.91 49.42 57.49 51.6 52.6 64.9 55.12 55.97 60.59 56.9 57.3 65.2
22/01/2021 17:14:13 46.67 48.77 57.49 51.6 52.6 64.9 60.7 60.17 60.59 56.9 57.3 65.2
22/01/2021 17:14:14 45.24 47.39 57.49 51.6 52.6 64.9 54.18 59.22 60.59 56.9 57.3 65.2
22/01/2021 17:14:15 50.42 49.98 57.49 51.6 52.6 64.9 55.47 56.9 60.59 56.9 57.3 65.2
22/01/2021 17:14:16 47.43 49.07 57.49 51.6 52.6 64.9 54.39 55.9 60.59 56.9 57.3 65.2
22/01/2021 17:14:17 44.07 47.62 57.49 51.6 52.6 64.9 53.88 55.05 60.59 56.9 57.3 65.2
22/01/2021 17:14:18 45.29 45.8 57.49 51.6 52.6 64.9 53.99 54.35 60.59 56.9 57.3 65.2
22/01/2021 17:14:19 45.43 45.64 57.49 51.6 52.6 64.9 53.89 54.22 60.59 56.9 57.3 65.2
22/01/2021 17:14:20 45.7 45.73 57.49 51.6 52.6 64.9 53.94 54.08 60.59 56.9 57.3 65.2
22/01/2021 17:14:21 44.56 45.73 57.49 51.6 52.6 64.9 53.32 54.02 60.59 56.9 57.3 65.2
22/01/2021 17:14:22 45.33 45.48 57.49 51.6 52.6 64.9 53.34 53.65 60.59 56.9 57.3 65.2
22/01/2021 17:14:23 48.86 48.01 57.49 51.6 52.6 64.9 54.74 54.41 60.59 56.9 57.3 65.2
22/01/2021 17:14:24 48.64 48.9 57.49 51.6 52.6 64.9 54.8 54.82 60.59 56.9 57.3 65.2
22/01/2021 17:14:25 47.23 48.11 57.49 51.6 52.6 64.9 54 54.51 60.59 56.9 57.3 65.2
22/01/2021 17:14:26 46.32 47.6 57.49 51.6 52.6 64.9 54 54.62 60.59 56.9 57.3 65.2
22/01/2021 17:14:27 44.15 46.83 57.49 51.6 52.6 64.9 52.78 54.05 60.59 56.9 57.3 65.2
22/01/2021 17:14:28 45.9 45.98 57.4 51.6 52.6 64.9 53.3 53.4 60.48 56.9 57.3 65.2
22/01/2021 17:14:29 47.11 46.87 56.27 51.6 52.6 64.9 53.33 53.68 60.17 56.9 57.3 65.2
22/01/2021 17:14:30 46.12 46.67 56.27 51.6 52.6 64.9 53.12 53.33 60.17 56.9 57.3 65.2
22/01/2021 17:14:31 45.38 46.4 56.27 51.6 52.6 64.9 52.73 53.21 60.17 56.9 57.3 65.2
22/01/2021 17:14:32 44.67 45.8 56.27 51.6 52.6 64.9 52.66 53.07 60.17 56.9 57.3 65.2
22/01/2021 17:14:33 44.41 45 56.23 51.6 52.6 64.9 52.01 52.68 60.17 56.9 57.3 65.2
22/01/2021 17:14:34 45.16 45.09 53.13 51.6 52.6 64.9 53.2 53.05 60.17 56.9 57.3 65.2
22/01/2021 17:14:35 45.02 45.22 51.9 51.6 52.6 64.9 53.27 53.24 60.17 56.9 57.3 65.2
22/01/2021 17:14:36 45.47 45.67 51.9 51.5 52.6 64.9 52.88 53.51 60.17 56.8 57.3 65.2
22/01/2021 17:14:37 44.34 45.22 51.9 51.5 52.6 64.9 52.52 53.03 60.17 56.8 57.3 65.2
22/01/2021 17:14:38 44.89 45.01 51.4 51.5 52.6 64.9 52.34 52.61 60.17 56.8 57.3 65.2
22/01/2021 17:14:39 48 47.35 49.98 51.5 52.6 64.9 54.39 53.91 60.17 56.8 57.3 65.2
22/01/2021 17:14:40 46.56 47.9 49.98 51.5 52.6 64.9 52.8 54.08 60.17 56.8 57.3 65.2
22/01/2021 17:14:41 49.8 49.36 49.98 51.5 52.6 64.9 56.5 55.55 60.17 56.8 57.3 65.2
22/01/2021 17:14:42 50.31 49.94 49.98 51.5 52.6 64.9 56.07 56.04 60.17 56.8 57.3 65.2
22/01/2021 17:14:43 53.48 52.72 52.72 51.6 52.6 64.9 57.52 57.24 59.22 56.8 57.3 65.2
22/01/2021 17:14:44 48.06 52.72 52.72 51.6 52.5 64.9 54.54 57.21 57.24 56.8 57.2 65.2
22/01/2021 17:14:45 46.46 50.19 52.72 51.6 52.4 64.8 54.33 55.66 57.24 56.8 57.2 65.2
22/01/2021 17:14:46 48.53 48.87 52.72 51.6 52.4 64.8 54.16 54.78 57.24 56.8 57.2 65.1
22/01/2021 17:14:47 54.74 54.04 54.04 51.6 52.3 64.7 58.46 57.86 57.86 56.8 57.1 65
22/01/2021 17:14:48 59.88 58.52 58.52 51.7 52.3 64.7 64 62.96 62.96 56.9 57.1 65
22/01/2021 17:14:49 51.3 58.11 58.52 51.7 52.3 64.7 56.2 62.78 62.96 56.9 57.1 65
22/01/2021 17:14:50 58.07 57.24 58.52 51.7 52.2 64.7 64.04 63.3 63.3 56.9 57.1 65
22/01/2021 17:14:51 52.8 57.18 58.52 51.7 52.2 64.7 58.81 63.36 63.36 57 57.1 65
22/01/2021 17:14:52 45.9 54.55 58.52 51.7 52.1 64.7 53.94 60.73 63.36 56.9 57.1 65
22/01/2021 17:14:53 45.8 51.27 58.52 51.7 52.1 64.7 53.96 57.8 63.36 56.9 57.1 65
22/01/2021 17:14:54 45.57 48.7 58.52 51.7 52.1 64.7 53.5 55.8 63.36 56.9 57 65
22/01/2021 17:14:55 53.65 53.12 58.52 51.7 52.1 64.7 57.12 56.89 63.36 56.9 57 65
22/01/2021 17:14:56 47.73 53.04 58.52 51.7 52.1 64.7 54.67 56.82 63.36 56.9 57 65
22/01/2021 17:14:57 44.88 50.51 58.52 51.7 52.1 64.7 53.63 55.51 63.36 56.9 57 65
22/01/2021 17:14:58 46.74 47.92 58.52 51.7 52.1 64.7 54.27 54.45 63.36 56.9 57 65
22/01/2021 17:14:59 44.78 47.29 58.52 51.7 52.1 64.7 53.47 54.41 63.36 56.9 57 65
22/01/2021 17:15:00 45.32 45.96 58.52 51.7 52.1 64.7 53.76 53.95 63.36 56.9 57 65
22/01/2021 17:15:01 45.29 45.68 58.52 51.7 52.1 64.7 53.79 54.08 63.36 56.9 57 65
22/01/2021 17:15:02 44.3 45.5 58.52 51.6 52.1 64.7 53.55 53.8 63.36 56.9 57 65
22/01/2021 17:15:03 44.35 44.73 58.52 51.6 52.1 64.7 53.73 53.78 63.36 56.9 57 65
22/01/2021 17:15:04 44.33 44.59 58.52 51.6 52 64.7 53.74 53.87 63.36 56.9 57 65
22/01/2021 17:15:05 43.9 44.47 58.52 51.6 52 64.7 53.81 53.95 63.36 56.9 57 65
22/01/2021 17:15:06 44.65 44.61 58.52 51.6 52 64.7 54.07 54.11 63.36 56.9 57 65
22/01/2021 17:15:07 46.02 45.81 58.52 51.6 52 64.7 54.65 54.56 63.36 56.9 57 65
22/01/2021 17:15:08 44.66 45.66 58.52 51.6 52 64.7 54.38 54.61 63.36 56.8 57 65
22/01/2021 17:15:09 46.6 46.37 58.52 51.6 52 64.7 54.55 54.59 63.36 56.8 57 65
22/01/2021 17:15:10 47 47.39 58.52 51.6 52 64.7 55.07 55.09 63.36 56.8 57 65
22/01/2021 17:15:11 46.77 46.94 58.52 51.6 52 64.7 54.27 54.73 63.36 56.8 57 65
22/01/2021 17:15:12 48.05 47.91 58.52 51.6 52 64.7 54.73 54.9 63.36 56.8 57 65
22/01/2021 17:15:13 46.06 47.68 58.52 51.6 52 64.7 54.43 54.64 63.36 56.8 57 65
22/01/2021 17:15:14 48.26 47.87 58.52 51.6 52 64.7 54.93 54.94 63.36 56.8 57 65
22/01/2021 17:15:15 46.13 47.96 58.52 51.6 52 64.7 54.92 54.92 63.36 56.8 57 65
22/01/2021 17:15:16 45.26 46.74 58.52 51.5 52 64.7 54.27 54.89 63.36 56.8 57 65
22/01/2021 17:15:17 45.18 45.87 58.52 51.5 52 64.7 54.46 54.77 63.36 56.8 57 65
22/01/2021 17:15:18 45.52 45.72 58.11 51.5 52 64.7 54.35 54.55 63.36 56.8 57 65
22/01/2021 17:15:19 44.6 45.43 57.24 51.5 52 64.7 54.27 54.65 63.36 56.8 57 65
22/01/2021 17:15:20 45.04 45.06 57.18 51.5 52 64.7 54.76 54.65 63.36 56.8 57 65
22/01/2021 17:15:21 47.43 46.77 54.55 51.5 52 64.7 54.95 54.93 60.73 56.8 57 65
22/01/2021 17:15:22 45.49 46.76 53.12 51.5 52 64.6 54.54 54.87 57.8 56.8 57 64.9
22/01/2021 17:15:23 44.92 45.79 53.12 51.5 52 64.6 54.82 54.89 56.89 56.8 57 64.9
22/01/2021 17:15:24 44.16 45.31 53.12 51.5 52 64.5 54.75 54.88 56.89 56.8 57 64.8
22/01/2021 17:15:25 43.43 44.52 53.04 51.5 52 64.4 53.93 54.71 56.82 56.8 57 64.7
22/01/2021 17:15:26 44.16 44.13 50.51 51.5 52 64.3 54.48 54.56 55.51 56.7 57 64.7
22/01/2021 17:15:27 43.89 44.16 47.96 51.5 52 64.3 54.48 54.58 55.09 56.7 57 64.7
22/01/2021 17:15:28 43.8 44.07 47.96 51.4 52 64.3 54.93 54.83 55.09 56.7 57 64.7
22/01/2021 17:15:29 44.5 44.39 47.96 51.4 52 64.3 54.7 54.82 55.09 56.7 57 64.7
22/01/2021 17:15:30 43.66 44.38 47.96 51.4 52 64.3 54.43 54.83 55.09 56.7 57 64.7
22/01/2021 17:15:31 43.15 44.01 47.96 51.4 52 64.3 54.06 54.61 55.09 56.7 57 64.7
22/01/2021 17:15:32 44.18 44.05 47.96 51.4 52 64.3 54.56 54.56 55.09 56.7 57 64.7
22/01/2021 17:15:33 44.99 44.84 47.96 51.4 51.9 64.3 54.64 54.63 55.09 56.7 57 64.7
22/01/2021 17:15:34 45.71 45.57 47.96 51.4 51.9 64.3 55.15 55.03 55.09 56.7 57 64.7
22/01/2021 17:15:35 45.49 46.49 47.96 51.4 51.9 64.3 54.87 55.15 55.15 56.7 57 64.7
22/01/2021 17:15:36 43.5 45.1 47.96 51.4 51.9 64.3 54.3 54.92 55.15 56.7 57 64.7
22/01/2021 17:15:37 43.07 44.17 47.96 51.4 51.9 64.3 54.65 54.72 55.15 56.7 57 64.7
22/01/2021 17:15:38 44.58 44.39 47.96 51.4 51.9 64.3 54.25 54.62 55.15 56.7 57 64.7
22/01/2021 17:15:39 45.1 45.01 47.96 51.4 51.9 64.3 55.1 54.93 55.15 56.7 57 64.7
22/01/2021 17:15:40 45.58 46.06 47.96 51.4 51.9 64.3 55.14 55.24 55.24 56.7 57 64.7
22/01/2021 17:15:41 42.96 45.12 47.96 51.4 51.9 64.3 54.96 55.14 55.24 56.7 57 64.7
22/01/2021 17:15:42 43.82 44.11 47.96 51.4 51.9 64.3 54.73 55.04 55.24 56.7 57 64.7
22/01/2021 17:15:43 43.15 43.89 47.96 51.4 51.9 64.3 54.16 54.86 55.24 56.7 57 64.7
22/01/2021 17:15:44 43.49 43.69 47.96 51.4 51.9 64.3 54.38 54.61 55.24 56.7 57 64.7
22/01/2021 17:15:45 43.31 43.75 46.77 51.4 51.9 64.3 54.17 54.57 55.24 56.7 57 64.7
22/01/2021 17:15:46 43.26 43.64 46.77 51.4 51.9 64.3 54.57 54.53 55.24 56.7 57 64.7
22/01/2021 17:15:47 43.32 43.65 46.77 51.4 51.9 64.3 54.8 54.75 55.24 56.7 57 64.7
22/01/2021 17:15:48 43.27 43.37 46.77 51.3 51.9 64.3 54.37 54.74 55.24 56.7 57 64.7
22/01/2021 17:15:49 43.24 43.4 46.77 51.3 51.9 64.3 54.54 54.63 55.24 56.7 56.9 64.7
22/01/2021 17:15:50 46.8 45.97 46.77 51.3 51.9 64.3 55.61 55.28 55.28 56.7 56.9 64.7
22/01/2021 17:15:51 46.76 46.69 46.76 51.3 51.9 64.3 55.38 55.49 55.49 56.7 56.9 64.7
22/01/2021 17:15:52 49.01 48.79 48.79 51.3 51.9 64.3 55.8 55.73 55.73 56.7 56.9 64.7
22/01/2021 17:15:53 45.93 49.01 49.01 51.3 51.8 64.3 54.92 55.77 55.77 56.7 56.9 64.7
22/01/2021 17:15:54 44.34 47.03 49.01 51.3 51.8 64.3 54.75 55.28 55.77 56.7 56.9 64.7
22/01/2021 17:15:55 43.01 45.48 49.01 51.3 51.8 64.3 54.45 55.04 55.77 56.7 56.9 64.7
22/01/2021 17:15:56 44.33 44.47 49.01 51.3 51.8 64.3 55.34 55.13 55.77 56.7 56.9 64.7
22/01/2021 17:15:57 46.36 45.91 49.01 51.3 51.8 64.3 55.48 55.44 55.77 56.6 56.9 64.7
22/01/2021 17:15:58 46.72 46.57 49.01 51.3 51.8 64.3 55.52 55.54 55.77 56.6 56.9 64.7
22/01/2021 17:15:59 44.74 46.68 49.01 51.2 51.8 64.3 55.06 55.59 55.77 56.6 56.9 64.7
22/01/2021 17:16:00 43.38 45.39 49.01 51.2 51.8 64.3 54.76 55.25 55.77 56.6 56.9 64.7
22/01/2021 17:16:01 43.9 44.28 49.01 51.2 51.8 64.3 54.94 55.14 55.77 56.6 56.9 64.7
22/01/2021 17:16:02 43.79 44.35 49.01 51.2 51.8 64.3 54.42 55 55.77 56.6 56.9 64.7
22/01/2021 17:16:03 44.37 44.49 49.01 51.2 51.8 64.3 54.49 54.81 55.77 56.6 56.9 64.7
22/01/2021 17:16:04 43.11 44.48 49.01 51.2 51.8 64.3 54.87 54.89 55.77 56.6 56.9 64.7
22/01/2021 17:16:05 43.12 43.62 49.01 51.2 51.8 64.3 54.86 54.93 55.77 56.6 56.9 64.7
22/01/2021 17:16:06 43.77 43.68 49.01 51.2 51.8 64.3 55.07 55.11 55.77 56.6 56.9 64.7
22/01/2021 17:16:07 43.92 43.95 49.01 51.2 51.8 64.3 54.88 55.07 55.77 56.6 56.9 64.7
22/01/2021 17:16:08 44.15 44.23 49.01 51.2 51.8 64.3 54.94 55.12 55.77 56.6 56.9 64.6
22/01/2021 17:16:09 43.93 44.28 49.01 51.2 51.8 64.2 55.13 55.23 55.77 56.6 56.9 64.6
22/01/2021 17:16:10 45.35 45.02 49.01 51.2 51.8 64 55.52 55.4 55.77 56.6 56.9 64.5
22/01/2021 17:16:11 44.07 45.21 49.01 51.2 51.8 64 55.07 55.43 55.77 56.6 56.9 64.5
22/01/2021 17:16:12 42.57 44.37 49.01 51.2 51.8 64 54.89 55.23 55.77 56.6 56.9 64.5
22/01/2021 17:16:13 43.53 43.63 49.01 51.2 51.8 64 55.21 55.28 55.77 56.6 56.9 64.5
22/01/2021 17:16:14 44.18 44.11 49.01 51.2 51.7 64 55.14 55.29 55.77 56.6 56.9 64.5
22/01/2021 17:16:15 43.6 44.01 49.01 51.2 51.7 64 55.41 55.36 55.77 56.6 56.9 64.5
22/01/2021 17:16:16 43.6 43.94 49.01 51.2 51.7 64 54.81 55.38 55.77 56.6 56.9 64.4
22/01/2021 17:16:17 42.94 43.75 49.01 51.2 51.7 64 54.81 55.14 55.77 56.6 56.9 64.4
22/01/2021 17:16:18 43.13 43.27 49.01 51.2 51.7 64 54.42 54.89 55.77 56.6 56.9 64.4
22/01/2021 17:16:19 43.56 43.54 49.01 51.2 51.7 64 55.31 55.17 55.77 56.6 56.9 64.4
22/01/2021 17:16:20 43.02 43.47 49.01 51.2 51.6 64 54.78 55.16 55.77 56.6 56.9 64.4
22/01/2021 17:16:21 42.98 43.35 49.01 51.2 51.6 64 55.23 55.23 55.77 56.6 56.9 64.4
22/01/2021 17:16:22 44.9 44.42 49.01 51.2 51.6 64 55.33 55.34 55.77 56.6 56.9 64.4
22/01/2021 17:16:23 43.21 44.21 47.03 51.2 51.6 64 54.66 55.33 55.59 56.6 56.9 64.4
22/01/2021 17:16:24 45.02 44.79 46.68 51.2 51.6 64 55.61 55.49 55.59 56.6 56.9 64.4
22/01/2021 17:16:25 45.88 45.56 46.68 51.2 51.6 64 55.03 55.42 55.59 56.6 56.9 64.4
22/01/2021 17:16:26 50.22 49.31 49.31 51.2 51.6 63.9 56.7 56.39 56.39 56.6 56.8 64.4
22/01/2021 17:16:27 44.51 48.68 49.31 51.2 51.6 63.9 54.35 56.06 56.39 56.6 56.8 64.3
22/01/2021 17:16:28 47.51 47.33 49.31 51.2 51.6 63.7 55.88 55.64 56.39 56.6 56.8 64.2
22/01/2021 17:16:29 45.58 47.2 49.31 51.2 51.5 63.7 55.25 55.68 56.39 56.6 56.8 64.2
22/01/2021 17:16:30 45.87 46.73 49.31 51.2 51.5 63.7 55.89 55.81 56.39 56.6 56.8 64.2
22/01/2021 17:16:31 43.47 45.99 49.31 51.1 51.5 63.7 55.1 55.67 56.39 56.6 56.8 64.2
22/01/2021 17:16:32 43.25 44.54 49.31 51.1 51.5 63.7 55.44 55.59 56.39 56.6 56.8 64.2
22/01/2021 17:16:33 45.91 45.77 49.31 51.1 51.5 63.7 55.3 55.59 56.39 56.6 56.8 64.1
22/01/2021 17:16:34 46.27 46.36 49.31 51.1 51.4 63.6 55.06 55.63 56.39 56.6 56.8 64.1
22/01/2021 17:16:35 45.56 46.26 49.31 51.1 51.4 63.4 55.02 55.27 56.39 56.6 56.8 64
22/01/2021 17:16:36 45.95 46.57 49.31 51.1 51.4 63.3 54.73 55.1 56.39 56.6 56.8 63.9
22/01/2021 17:16:37 43 45.48 49.31 51.1 51.4 63.3 54.75 54.9 56.39 56.6 56.8 63.9
22/01/2021 17:16:38 48.63 47.81 49.31 51.1 51.4 63.3 55.62 55.46 56.39 56.6 56.8 63.9
22/01/2021 17:16:39 46.08 47.78 49.31 51.1 51.4 63.3 55.32 55.64 56.39 56.6 56.8 63.9
22/01/2021 17:16:40 43.14 46.72 49.31 51.1 51.4 63.1 54.23 55.31 56.39 56.6 56.8 63.7
22/01/2021 17:16:41 43.75 44.83 49.31 51.1 51.4 62.9 54.64 54.92 56.39 56.6 56.8 63.6
22/01/2021 17:16:42 46.31 46 49.31 51.1 51.3 62.9 54.87 54.96 56.39 56.6 56.7 63.6
22/01/2021 17:16:43 47.4 47.01 49.31 51.1 51.3 62.9 55.58 55.34 56.39 56.6 56.7 63.6
22/01/2021 17:16:44 45.24 46.97 49.31 51.1 51.3 62.9 54.89 55.33 56.39 56.6 56.7 63.6
22/01/2021 17:16:45 47.46 47.23 49.31 51.1 51.3 62.9 55.2 55.23 56.39 56.6 56.7 63.6
22/01/2021 17:16:46 48.39 48.36 49.31 51.1 51.3 62.9 55.79 55.65 56.39 56.6 56.7 63.6
22/01/2021 17:16:47 45.02 47.59 49.31 51.1 51.3 62.9 55.03 55.48 56.39 56.6 56.7 63.6
22/01/2021 17:16:48 43.65 46.31 49.31 51.1 51.3 62.9 54.76 55.3 56.39 56.5 56.7 63.6
22/01/2021 17:16:49 43.31 44.86 49.31 51 51.3 62.9 54.51 54.93 56.39 56.5 56.7 63.6
22/01/2021 17:16:50 43.74 43.93 49.31 51 51.3 62.9 54.46 54.75 56.39 56.5 56.7 63.6
22/01/2021 17:16:51 43.33 43.86 49.31 51 51.3 62.9 54.24 54.57 56.39 56.5 56.7 63.6
22/01/2021 17:16:52 43.28 43.65 49.31 51 51.3 62.9 54.65 54.77 56.39 56.5 56.7 63.6
22/01/2021 17:16:53 43.41 43.57 49.31 51 51.3 62.9 54.22 54.7 56.39 56.5 56.7 63.6
22/01/2021 17:16:54 43.7 43.69 49.31 51 51.3 62.9 54.57 54.55 56.39 56.5 56.7 63.6
22/01/2021 17:16:55 43.52 43.94 49.31 51 51.3 62.9 54.58 54.74 56.39 56.5 56.7 63.6
22/01/2021 17:16:56 43.92 43.89 48.68 51 51.3 62.8 55.04 54.93 56.06 56.5 56.7 63.6
22/01/2021 17:16:57 43.84 43.95 48.36 51 51.3 62.7 54.67 55.03 55.81 56.5 56.7 63.5
22/01/2021 17:16:58 44.69 45.2 48.36 50.9 51.3 62.5 54.38 54.82 55.81 56.5 56.7 63.3
22/01/2021 17:16:59 43.65 44.27 48.36 50.9 51.2 62.5 54.91 54.77 55.81 56.5 56.7 63.3
22/01/2021 17:17:00 46.15 45.84 48.36 50.9 51.2 62.5 55.32 55.3 55.67 56.5 56.7 63.3
22/01/2021 17:17:01 43.5 45.46 48.36 50.9 51.2 62.5 54.47 55.1 55.65 56.4 56.7 63.3
22/01/2021 17:17:02 44.32 44.72 48.36 50.9 51.2 62.5 54.58 54.76 55.65 56.4 56.7 63.3
22/01/2021 17:17:03 48.75 47.58 48.36 50.6 51.2 62.5 55.09 55.3 55.65 56.3 56.7 63.3
22/01/2021 17:17:04 45.31 47.68 48.36 50.5 51.2 62.5 53.03 54.79 55.65 56.2 56.7 63.3
22/01/2021 17:17:05 42.67 45.93 48.36 50.4 51.2 62.5 52.68 53.69 55.65 56.2 56.7 63.3
22/01/2021 17:17:06 42.23 44.21 48.36 50.4 51.2 62.5 52.39 53.06 55.65 56.2 56.7 63.3
22/01/2021 17:17:07 43.66 43.65 48.36 50.4 51.2 62.5 52.7 52.84 55.65 56.2 56.7 63.3
22/01/2021 17:17:08 42.78 43.42 48.36 50.4 51.2 62.5 52.85 53.05 55.65 56.2 56.7 63.3
22/01/2021 17:17:09 42.32 43.19 48.36 50.4 51.2 62.5 52.59 52.92 55.65 56.2 56.7 63.3
22/01/2021 17:17:10 42.97 43.06 48.36 50.4 51.2 62.5 52.57 52.87 55.65 56.2 56.7 63.3
22/01/2021 17:17:11 42.78 42.99 48.36 50.4 51.2 62.5 52.72 52.9 55.65 56.2 56.7 63.3
22/01/2021 17:17:12 42.83 43.15 48.36 50.4 51.2 62.5 52.45 52.77 55.65 56.2 56.6 63.3
22/01/2021 17:17:13 42.48 43.09 48.36 50.4 51.2 62.5 52.28 52.67 55.65 56.2 56.6 63.3
22/01/2021 17:17:14 45.13 44.66 48.36 50.4 51.2 62.5 53.36 53.07 55.65 56.2 56.6 63.3
22/01/2021 17:17:15 46.31 45.84 48.36 50.4 51.2 62.5 54.05 53.75 55.65 56.2 56.6 63.3
22/01/2021 17:17:16 44.04 45.86 47.68 50.3 51.2 62.5 53 53.73 55.48 56.2 56.6 63.3
22/01/2021 17:17:17 41.63 44.51 47.68 50.3 51.2 62.5 52.62 53.36 55.3 56.1 56.6 63.3
22/01/2021 17:17:18 42.56 43.14 47.68 50.3 51.2 62.5 53.23 53.18 55.3 56.1 56.6 63.3
22/01/2021 17:17:19 42.04 42.72 47.68 50.3 51.2 62.5 52.61 53.09 55.3 56.1 56.6 63.3
22/01/2021 17:17:20 44.61 44.38 47.68 50.3 51.2 62.4 52.87 52.98 55.3 56.1 56.6 63.3
22/01/2021 17:17:21 47.87 47.34 47.68 50.3 51.2 62.4 54.49 54.31 55.3 56.1 56.6 63.3
22/01/2021 17:17:22 42.14 46.72 47.68 50.3 51.2 62.4 52.3 54.05 55.3 56.1 56.6 63.3
22/01/2021 17:17:23 42.75 44.43 47.68 50.3 51.2 62.4 52.91 53.4 55.3 56.1 56.6 63.3
22/01/2021 17:17:24 43.43 43.92 47.68 50.3 51.1 62.4 52.97 53.11 55.3 56.1 56.6 63.3
22/01/2021 17:17:25 43.69 44.08 47.68 50.3 51.1 62.4 52.7 53 55.3 56.1 56.6 63.3
22/01/2021 17:17:26 44 44.18 47.68 50.3 51.1 62.4 52.85 53.03 55.3 56.1 56.6 63.3
22/01/2021 17:17:27 42.09 43.72 47.68 50.3 51.1 62.4 52.8 53.01 55.3 56 56.6 63.3
22/01/2021 17:17:28 42.44 42.76 47.68 50.2 51.1 62.4 52.44 52.89 55.3 56 56.6 63.3
22/01/2021 17:17:29 42.64 42.97 47.68 49.5 51.1 62.4 52.41 52.71 55.3 55.9 56.6 63.3
22/01/2021 17:17:30 43.59 43.33 47.68 49.4 51.1 62.4 52.15 52.49 55.3 55.8 56.6 63.3
22/01/2021 17:17:31 42.43 43.36 47.68 49.3 51.1 62.4 52.83 52.71 55.3 55.8 56.6 63.3
22/01/2021 17:17:32 42.38 42.81 47.68 49.2 51.1 62.4 52.85 52.87 55.3 55.8 56.6 63.3
22/01/2021 17:17:33 42.16 42.59 47.68 49.1 51.1 62.4 52.76 52.91 54.79 55.7 56.6 63.3
22/01/2021 17:17:34 43.4 43.04 47.34 49 51.1 62.4 52.5 52.78 54.31 55.7 56.6 63.3
22/01/2021 17:17:35 41.92 42.96 47.34 48.5 51.1 62.4 52.82 52.96 54.31 55.5 56.6 63.3
22/01/2021 17:17:36 42.21 42.47 47.34 48.4 51.1 62.4 53.4 53.3 54.31 55.5 56.6 63.3
22/01/2021 17:17:37 42.94 42.98 47.34 48.3 51.1 62.4 52.68 53.27 54.31 55.5 56.6 63.3
22/01/2021 17:17:38 43.26 43.26 47.34 48.3 51.1 62.4 52.91 53.15 54.31 55.5 56.6 63.3
22/01/2021 17:17:39 42.97 43.34 47.34 48.3 51.1 62.4 52.94 53.04 54.31 55.4 56.6 63.3
22/01/2021 17:17:40 41.6 43.21 47.34 48.2 51.1 62.4 52.93 53.11 54.31 55.4 56.6 63.3
22/01/2021 17:17:41 42.51 42.51 47.34 48.2 51.1 62.4 52.43 52.93 54.31 55.4 56.6 63.3
22/01/2021 17:17:42 42.81 42.75 47.34 48.2 51.1 62.4 53 52.95 54.31 55.4 56.6 63.3
22/01/2021 17:17:43 42.59 42.87 47.34 48.1 51.1 62.4 52.48 52.93 54.31 55.4 56.6 63.3
22/01/2021 17:17:44 42.17 43.07 47.34 48.1 51.1 62.4 52.7 52.86 54.31 55.4 56.6 63.3
22/01/2021 17:17:45 43.05 42.77 47.34 48 51.1 62.4 52.99 52.9 54.31 55.3 56.6 63.3
22/01/2021 17:17:46 43.11 43.12 47.34 48 51.1 62.4 52.44 52.89 54.31 55.3 56.6 63.3
22/01/2021 17:17:47 42.61 43.06 47.34 48 51.1 62.4 52.46 52.82 54.31 55.3 56.6 63.3
22/01/2021 17:17:48 42.28 42.72 47.34 48 51.1 62.4 52.56 52.66 54.31 55.3 56.6 63.3
22/01/2021 17:17:49 42.59 42.71 47.34 48 51.1 62.4 52.26 52.59 54.31 55.3 56.6 63.3
22/01/2021 17:17:50 43.26 43.18 47.34 48 51.1 62.4 51.93 52.39 54.31 55.3 56.6 63.3
22/01/2021 17:17:51 43.15 43.55 46.72 48 51.1 62.4 52.4 52.53 54.05 55.3 56.6 63.3
22/01/2021 17:17:52 42.95 43.78 44.43 48 51.1 62.4 52.58 52.7 53.4 55.3 56.6 63.3
22/01/2021 17:17:53 51.61 50.58 50.58 48 51.1 62.4 56.58 55.9 55.9 55.3 56.6 63.3
22/01/2021 17:17:54 44.48 49.59 50.58 48 51.1 62.4 53.62 55.18 55.9 55.3 56.6 63.3
22/01/2021 17:17:55 42.76 47.12 50.58 48 51.1 62.4 52.72 54.24 55.9 55.3 56.6 63.3
22/01/2021 17:17:56 46.2 46.4 50.58 48 51.1 62.4 53.21 53.73 55.9 55.3 56.6 63.3
22/01/2021 17:17:57 43.4 45.78 50.58 48 51.1 62.4 52.85 53.36 55.9 55.3 56.6 63.3
22/01/2021 17:17:58 43.85 44.5 50.58 48 51 62.3 52.79 53 55.9 55.2 56.6 63.2
22/01/2021 17:17:59 44.63 44.69 50.58 47.9 51 62.3 52.98 53.05 55.9 55.2 56.6 63.2
22/01/2021 17:18:00 43.15 44.47 50.58 47.9 51 62.3 52.32 53.01 55.9 55.2 56.6 63.2
22/01/2021 17:18:01 45.56 45.34 50.58 47.9 51 62.3 53.88 53.49 55.9 55.2 56.6 63.2
22/01/2021 17:18:02 43.5 44.62 50.58 47.9 51 62.3 56.44 56.25 56.25 55.2 56.6 63.2
22/01/2021 17:18:03 44.5 44.64 50.58 47.9 51 62.3 56.31 57.28 57.28 55.2 56.6 63.2
22/01/2021 17:18:04 43.67 44.31 50.58 47.9 51 62.3 52.53 55.85 57.28 55.2 56.6 63.2
22/01/2021 17:18:05 42.86 43.91 50.58 47.9 51 62.2 52.23 54.06 57.28 55.2 56.6 63.2
22/01/2021 17:18:06 45.57 45.15 50.58 47.8 51 62.1 52.98 53.17 57.28 55.2 56.6 63.1
22/01/2021 17:18:07 43.1 44.77 50.58 47.7 51 62.1 52.83 53.15 57.28 55.2 56.6 63
22/01/2021 17:18:08 42.9 43.76 50.58 47.7 51 62 52.11 52.88 57.28 55.1 56.6 63
22/01/2021 17:18:09 41.85 43.18 50.58 47.7 51 62 52.36 52.54 57.28 55.1 56.6 63
22/01/2021 17:18:10 43.78 43.48 50.58 47.7 51 62 52.62 52.82 57.28 55.1 56.6 63
22/01/2021 17:18:11 42.99 43.54 50.58 47.7 51 62 52.98 53.06 57.28 55.1 56.6 63
22/01/2021 17:18:12 42.27 43.14 50.58 47.6 51 62 52.64 52.77 57.28 55.1 56.6 63
22/01/2021 17:18:13 43.21 43.13 50.58 47.6 51 62 52.38 52.65 57.28 55.1 56.6 63
22/01/2021 17:18:14 42.7 43.14 50.58 47.6 51 62 52.7 52.86 57.28 55.1 56.6 63
22/01/2021 17:18:15 42.96 42.94 50.58 47.5 51 62 52.23 52.69 57.28 55.1 56.6 63
22/01/2021 17:18:16 43.03 43.28 50.58 47.5 51 62 52.38 52.56 57.28 55 56.6 63
22/01/2021 17:18:17 42.69 43.17 50.58 47.4 51 62 52.75 52.71 57.28 55 56.6 63
22/01/2021 17:18:18 41.99 42.88 50.58 47.4 51 62 52.44 52.68 57.28 55 56.6 63
22/01/2021 17:18:19 42.09 42.32 50.58 47.3 51 62 52.69 52.77 57.28 55 56.5 63
22/01/2021 17:18:20 43.28 42.96 50.58 47.3 51 62 52.25 52.72 57.28 55 56.5 63
22/01/2021 17:18:21 42.17 43.02 50.58 47.3 51 62 52.95 52.93 57.28 55 56.5 63
22/01/2021 17:18:22 42.91 42.84 50.58 47.3 51 62 52.67 52.79 57.28 55 56.5 63
22/01/2021 17:18:23 43.05 43.14 49.59 47.2 51 62 52.76 53.01 57.28 54.9 56.5 63
22/01/2021 17:18:24 42.07 43.14 47.12 47.2 51 62 52.06 52.66 57.28 54.9 56.5 63
22/01/2021 17:18:25 42.66 42.74 46.4 47.2 51 62 51.79 52.31 57.28 54.9 56.5 63
22/01/2021 17:18:26 42.58 42.97 45.78 47.2 51 62 52.28 52.27 57.28 54.9 56.5 63
22/01/2021 17:18:27 42.42 42.76 45.34 47.1 51 62 52.48 52.51 57.28 54.9 56.5 63
22/01/2021 17:18:28 42.99 42.92 45.34 47.1 51 62 53.17 52.91 57.28 54.9 56.5 63
22/01/2021 17:18:29 42.65 42.98 45.34 47.1 51 62 52.78 52.94 57.28 54.9 56.5 63
22/01/2021 17:18:30 42.52 43.01 45.34 47.1 51 62 52.72 53.06 57.28 54.9 56.5 63
22/01/2021 17:18:31 42.51 42.82 45.15 47.1 50.9 62 52.84 52.99 57.28 54.9 56.5 63
22/01/2021 17:18:32 41.12 42.49 45.15 47.1 50.9 62 52.57 52.91 57.28 54.9 56.5 63
22/01/2021 17:18:33 42.1 42.21 45.15 47.1 50.9 62 52.78 52.98 55.85 54.8 56.5 63
22/01/2021 17:18:34 42.16 42.29 45.15 47.1 50.9 62 52.74 53.04 54.06 54.8 56.5 62.9
22/01/2021 17:18:35 41.91 42.41 45.15 47.1 50.9 61.9 52.62 52.8 53.17 54.8 56.5 62.9
22/01/2021 17:18:36 42.69 42.52 44.77 47.1 50.9 61.9 52.15 52.63 53.15 54.8 56.5 62.9
22/01/2021 17:18:37 42.1 42.7 43.76 47 50.9 61.8 52.99 52.9 53.06 54.8 56.5 62.8
22/01/2021 17:18:38 42.91 42.81 43.54 47 50.9 61.8 52.24 52.96 53.06 54.8 56.5 62.8
22/01/2021 17:18:39 41.71 42.69 43.54 47 50.9 61.8 52.18 52.65 53.06 54.8 56.5 62.8
22/01/2021 17:18:40 42.51 42.52 43.54 47 50.9 61.8 53.05 52.79 53.06 54.8 56.5 62.8
22/01/2021 17:18:41 42.75 42.91 43.28 47 50.9 61.8 52.77 52.91 53.06 54.8 56.5 62.8
22/01/2021 17:18:42 42.53 42.76 43.28 47 50.9 61.8 52.34 52.89 53.06 54.8 56.5 62.8
22/01/2021 17:18:43 42.3 42.76 43.28 47 50.9 61.8 53.12 53.04 53.06 54.8 56.5 62.8
22/01/2021 17:18:44 42.47 42.6 43.28 47 50.9 61.8 52.83 53.15 53.15 54.8 56.5 62.8
22/01/2021 17:18:45 42.57 42.72 43.28 46.9 50.9 61.8 53.04 53.03 53.15 54.8 56.5 62.8
22/01/2021 17:18:46 42.21 42.63 43.17 46.9 50.9 61.8 52.26 53.08 53.15 54.7 56.5 62.8
22/01/2021 17:18:47 42.54 42.55 43.14 46.9 50.9 61.8 52.03 52.62 53.15 54.7 56.5 62.8
22/01/2021 17:18:48 42.28 42.56 43.14 46.9 50.9 61.8 52.64 52.72 53.15 54.7 56.5 62.8
22/01/2021 17:18:49 42.45 42.61 43.14 46.9 50.8 61.8 52.31 52.54 53.15 54.7 56.5 62.8
22/01/2021 17:18:50 42.29 42.57 43.14 46.9 50.8 61.8 52.61 52.66 53.15 54.7 56.5 62.8
22/01/2021 17:18:51 42.41 42.76 43.14 46.9 50.8 61.8 52.61 52.8 53.15 54.7 56.5 62.8
22/01/2021 17:18:52 42 42.58 43.14 46.9 50.8 61.8 52.8 53.07 53.15 54.7 56.5 62.8
22/01/2021 17:18:53 42.32 42.48 43.14 46.9 50.8 61.8 52.53 52.69 53.15 54.7 56.5 62.8
22/01/2021 17:18:54 42.9 42.88 43.01 46.9 50.8 61.8 53.09 53.02 53.15 54.7 56.4 62.8
22/01/2021 17:18:55 41.95 42.61 43.01 46.9 50.8 61.8 53.23 53.25 53.25 54.7 56.4 62.8
22/01/2021 17:18:56 42.01 42.54 43.01 46.8 50.8 61.8 53.12 53.71 53.71 54.6 56.4 62.8
22/01/2021 17:18:57 43.04 42.87 43.01 46.6 50.8 61.8 52.28 52.99 53.71 54.6 56.4 62.8
22/01/2021 17:18:58 42.34 42.95 43.01 46.4 50.8 61.6 52.27 52.53 53.71 54.6 56.4 62.6
22/01/2021 17:18:59 42.08 42.53 43.01 46.3 50.8 61.6 52.08 52.4 53.71 54.5 56.4 62.6
22/01/2021 17:19:00 42.66 42.72 42.95 46.3 50.8 61.6 52.46 52.58 53.71 54.5 56.4 62.6
22/01/2021 17:19:01 41.89 42.59 42.95 46.2 50.8 61.6 52.29 52.53 53.71 54.5 56.4 62.6
22/01/2021 17:19:02 43.25 42.94 42.95 46.1 50.8 61.5 52.8 52.69 53.71 54.5 56.4 62.6
22/01/2021 17:19:03 42.54 43.08 43.08 45.9 50.8 61.4 52.35 52.73 53.71 54.4 56.4 62.5
22/01/2021 17:19:04 41.67 42.67 43.08 45.9 50.8 61.4 52.29 52.57 53.71 54.4 56.4 62.5
22/01/2021 17:19:05 43.39 42.98 43.08 45.9 50.8 61.4 52.85 52.79 53.71 54.4 56.4 62.5
22/01/2021 17:19:06 42.54 43.02 43.08 45.9 50.8 61.4 51.71 52.65 53.71 54.4 56.4 62.5
22/01/2021 17:19:07 42.72 42.83 43.08 45.9 50.8 61.4 52.47 52.6 53.71 54.4 56.4 62.5
22/01/2021 17:19:08 42.47 42.84 43.08 45.8 50.8 61.4 52.48 52.66 53.71 54.4 56.4 62.5
22/01/2021 17:19:09 43.04 43.12 43.12 45.8 50.8 61.4 52.64 52.76 53.71 54.3 56.4 62.5
22/01/2021 17:19:10 41.69 42.85 43.12 45.8 50.8 61.4 52.5 52.67 53.71 54.3 56.4 62.5
22/01/2021 17:19:11 42.44 42.44 43.12 45.8 50.8 61.4 52.24 52.66 53.71 54.3 56.4 62.5
22/01/2021 17:19:12 42.47 42.58 43.12 45.7 50.8 61.4 52.28 52.37 53.71 54.3 56.4 62.5
22/01/2021 17:19:13 42.2 42.65 43.12 45.7 50.8 61.4 52.26 52.5 53.71 54.3 56.4 62.5
22/01/2021 17:19:14 42.08 42.36 43.12 45.7 50.8 61.4 52.12 52.24 53.71 54.3 56.4 62.5
22/01/2021 17:19:15 42.01 42.32 43.12 45.7 50.8 61.4 52.31 52.45 53.71 54.3 56.4 62.5
22/01/2021 17:19:16 41.8 42.37 43.12 45.7 50.8 61.4 52 52.29 53.71 54.2 56.4 62.5
22/01/2021 17:19:17 42.38 42.36 43.12 45.7 50.8 61.4 52.78 52.65 53.71 54.2 56.4 62.5
22/01/2021 17:19:18 42.7 42.82 43.12 45.7 50.7 61.4 52.14 52.62 53.71 54.2 56.4 62.5
22/01/2021 17:19:19 43.02 42.97 43.12 45.7 50.7 61.4 52.43 52.55 53.71 54.2 56.4 62.5
22/01/2021 17:19:20 41.61 42.82 43.12 45.6 50.7 61.4 52.37 52.76 53.71 54.2 56.4 62.5
22/01/2021 17:19:21 42.98 42.78 43.12 45.6 50.7 61.4 52.75 52.69 53.71 54.2 56.4 62.5
22/01/2021 17:19:22 42.75 42.9 43.12 45.6 50.7 61.4 52.29 52.61 53.71 54.2 56.4 62.5
22/01/2021 17:19:23 42.77 43.06 43.12 45.6 50.7 61.4 51.82 52.39 53.71 54.2 56.4 62.5
22/01/2021 17:19:24 42.33 42.82 43.12 45.6 50.7 61.4 52.62 52.57 53.71 54.2 56.4 62.5
22/01/2021 17:19:25 42.36 42.65 43.12 45.6 50.7 61.4 52.74 52.71 53.71 54.2 56.4 62.5
22/01/2021 17:19:26 41.79 42.58 43.12 45.6 50.7 61.4 52.24 52.7 52.99 54.2 56.4 62.5
22/01/2021 17:19:27 42.98 42.73 43.12 45.6 50.7 61.4 52.85 52.82 52.82 54.2 56.4 62.5
22/01/2021 17:19:28 41.85 42.79 43.12 45.6 50.7 61.4 52.73 52.77 52.82 54.2 56.3 62.5
22/01/2021 17:19:29 42.64 42.7 43.12 45.5 50.7 61.4 52.83 52.94 52.94 54.2 56.3 62.5
22/01/2021 17:19:30 42.44 42.77 43.12 45.5 50.7 61.4 52.77 52.95 52.95 54.2 56.3 62.5
22/01/2021 17:19:31 42.71 42.68 43.12 45.5 50.7 61.4 52.31 52.79 52.95 54.2 56.3 62.5
22/01/2021 17:19:32 42 42.71 43.12 45.5 50.7 61.4 52.24 52.46 52.95 54.2 56.3 62.5
22/01/2021 17:19:33 42.73 42.65 43.12 45.5 50.7 61.4 52.26 52.54 52.95 54.2 56.3 62.5
22/01/2021 17:19:34 41.88 42.8 43.12 45.5 50.7 61.4 52.84 52.98 52.98 54.2 56.3 62.5
22/01/2021 17:19:35 42.92 42.75 43.12 45.5 50.7 61.4 52.27 52.74 52.98 54.2 56.3 62.5
22/01/2021 17:19:36 42.13 42.71 43.12 45.5 50.7 61.4 52.39 52.48 52.98 54.2 56.3 62.5
22/01/2021 17:19:37 42.24 42.42 43.12 45.5 50.7 61.4 52.2 52.43 52.98 54.2 56.3 62.5
22/01/2021 17:19:38 42.42 42.54 43.12 45.5 50.7 61.4 52.62 52.68 52.98 54.2 56.3 62.5
22/01/2021 17:19:39 42.37 42.73 43.06 45.5 50.7 61.4 52.74 52.72 52.98 54.2 56.3 62.5
22/01/2021 17:19:40 42.27 42.47 43.06 45.5 50.7 61.4 52.48 52.81 52.98 54.2 56.3 62.5
22/01/2021 17:19:41 42.29 42.47 43.06 45.4 50.7 61.4 51.7 52.5 52.98 54.2 56.3 62.5
22/01/2021 17:19:42 42.58 42.62 43.06 45.4 50.7 61.4 51.92 52.21 52.98 54.2 56.3 62.5
22/01/2021 17:19:43 41.41 42.78 43.06 45.3 50.7 61.4 52.32 52.38 52.98 54.1 56.3 62.5
22/01/2021 17:19:44 42.74 42.46 43.06 45.3 50.7 61.4 52.5 52.58 52.98 54.1 56.3 62.5
22/01/2021 17:19:45 42.64 42.63 43.06 45.3 50.7 61.4 53.06 52.88 52.98 54.1 56.3 62.5
22/01/2021 17:19:46 42.05 42.8 43.06 45.2 50.7 61.3 52.37 52.86 52.98 54.1 56.3 62.4
22/01/2021 17:19:47 42.71 42.71 43.06 45.1 50.6 61.3 52.72 52.76 52.98 54.1 56.3 62.4
22/01/2021 17:19:48 42.78 42.86 43.06 44.7 50.6 61.3 52.53 52.7 52.98 54 56.3 62.4
22/01/2021 17:19:49 42.28 42.81 43.06 44.6 50.6 61.3 52.34 52.78 52.98 53.9 56.3 62.4
22/01/2021 17:19:50 41.94 42.5 43.06 44.3 50.6 61.3 52.28 52.58 52.98 53.8 56.3 62.4
22/01/2021 17:19:51 43.38 42.95 43.06 44.2 50.6 61.3 52.04 52.41 52.98 53.8 56.3 62.4
22/01/2021 17:19:52 42.13 43.02 43.06 44.2 50.6 61.3 52.73 52.62 52.98 53.8 56.3 62.4
22/01/2021 17:19:53 42.84 43.01 43.02 44.2 50.6 61.3 52.36 52.66 52.98 53.8 56.3 62.4
22/01/2021 17:19:54 43.06 43.07 43.07 44.2 50.6 61.2 52.09 52.49 52.98 53.8 56.3 62.3
22/01/2021 17:19:55 41.41 42.99 43.07 44 50.6 61.2 52.44 52.62 52.98 53.7 56.3 62.3
22/01/2021 17:19:56 41.66 42.21 43.07 44 50.6 61.2 52.42 52.61 52.98 53.7 56.3 62.3
22/01/2021 17:19:57 41.96 42.05 43.07 44 50.6 61.2 52.2 52.44 52.98 53.7 56.3 62.3
22/01/2021 17:19:58 42.3 42.5 43.07 44 50.6 61.2 52.76 52.76 52.98 53.7 56.3 62.3
22/01/2021 17:19:59 42.71 42.54 43.07 44 50.6 61.2 52.62 52.95 52.98 53.7 56.3 62.3
22/01/2021 17:20:00 42.36 42.54 43.07 44 50.6 61.2 53.13 53.22 53.22 53.7 56.3 62.3
22/01/2021 17:20:01 42.1 42.55 43.07 44 50.6 61.2 54.64 54.25 54.25 53.7 56.3 62.3
22/01/2021 17:20:02 42.64 42.6 43.07 44 50.6 61.2 52.97 54.43 54.43 53.7 56.3 62.3
22/01/2021 17:20:03 42.8 42.83 43.07 44 50.6 61.2 53.33 53.49 54.43 53.7 56.3 62.3
22/01/2021 17:20:04 43.3 43.19 43.19 44 50.6 61.2 54.04 53.98 54.43 53.7 56.3 62.3
22/01/2021 17:20:05 43.71 43.7 43.7 44 50.6 61.2 53.73 54.15 54.43 53.7 56.2 62.3
22/01/2021 17:20:06 43.52 43.63 43.7 43.9 50.6 61.2 52.94 53.75 54.43 53.7 56.2 62.3
22/01/2021 17:20:07 42.04 43.47 43.7 43.9 50.6 61.2 52.87 53.29 54.43 53.7 56.2 62.3
22/01/2021 17:20:08 43.43 43.16 43.7 43.9 50.6 61.2 52.78 53.28 54.43 53.7 56.2 62.3
22/01/2021 17:20:09 42.52 43.3 43.7 43.9 50.6 61.2 53.08 53.17 54.43 53.7 56.2 62.3
22/01/2021 17:20:10 43.28 43.37 43.7 43.9 50.6 61.2 52.9 53.17 54.43 53.7 56.2 62.3
22/01/2021 17:20:11 42.52 43.3 43.7 43.9 50.6 61.2 52.68 53.03 54.43 53.7 56.2 62.3
22/01/2021 17:20:12 43.43 43.26 43.7 43.9 50.5 61.2 52.96 53.16 54.43 53.7 56.2 62.3
22/01/2021 17:20:13 42.94 43.28 43.7 43.8 50.5 61.2 52.83 53 54.43 53.7 56.2 62.3
22/01/2021 17:20:14 43.07 43.21 43.7 43.8 50.5 61.2 52.94 52.95 54.43 53.7 56.2 62.3
22/01/2021 17:20:15 43.02 43.34 43.7 43.8 50.5 61.2 53.64 53.56 54.43 53.7 56.2 62.3
22/01/2021 17:20:16 42.74 43.02 43.7 43.8 50.5 61.2 53.43 53.49 54.43 53.7 56.2 62.3
22/01/2021 17:20:17 42.9 43.01 43.7 43.8 50.5 61.2 54 53.95 54.43 53.7 56.2 62.3
22/01/2021 17:20:18 42.65 43.15 43.7 43.8 50.5 61.2 53.36 53.86 54.43 53.7 56.2 62.3
22/01/2021 17:20:19 42.36 42.79 43.7 43.8 50.5 61.2 52.65 53.66 54.43 53.6 56.2 62.3
22/01/2021 17:20:20 43.09 43.04 43.7 43.8 50.5 61.2 52.22 53.06 54.43 53.6 56.2 62.3
22/01/2021 17:20:21 42.65 42.97 43.7 43.7 50.5 61.2 52.6 52.75 54.43 53.6 56.2 62.3
22/01/2021 17:20:22 43.01 43.23 43.7 43.7 50.5 61.2 52.68 52.81 54.43 53.6 56.2 62.3
22/01/2021 17:20:23 42.65 42.98 43.7 43.7 50.5 61.2 52.69 52.97 54.43 53.6 56.2 62.3
22/01/2021 17:20:24 42.61 42.93 43.7 43.7 50.5 61.2 52.74 52.81 54.43 53.6 56.2 62.3
22/01/2021 17:20:25 43.11 42.98 43.7 43.7 50.4 61.2 52.28 52.91 54.43 53.6 56.2 62.3
22/01/2021 17:20:26 42.59 43.15 43.7 43.7 50.4 61.2 52.65 52.81 54.43 53.6 56.2 62.3
22/01/2021 17:20:27 42.83 43.04 43.7 43.7 50.4 61.2 52.16 52.54 54.43 53.6 56.2 62.3
22/01/2021 17:20:28 43.37 43.39 43.7 43.7 50.4 61.2 52.94 52.82 54.43 53.6 56.1 62.3
22/01/2021 17:20:29 42.54 43.24 43.7 43.7 50.4 61.2 52.53 52.77 54.43 53.6 56.1 62.3
22/01/2021 17:20:30 42.62 42.82 43.7 43.7 50.4 61.2 52.49 52.76 54.43 53.6 56.1 62.3
22/01/2021 17:20:31 42.98 43.01 43.7 43.7 50.4 61.2 52.39 52.58 54.43 53.6 56.1 62.3
22/01/2021 17:20:32 42.96 43.07 43.7 43.7 50.4 61.2 52.23 52.48 54.15 53.6 56.1 62.3
22/01/2021 17:20:33 43.44 43.4 43.7 43.7 50.3 61.2 52.49 52.59 54.15 53.5 56.1 62.3
22/01/2021 17:20:34 43.88 43.81 43.81 43.7 50.3 61.2 53 52.81 54.15 53.5 56.1 62.3
22/01/2021 17:20:35 42.86 43.88 43.88 43.7 50.3 61.2 52.77 52.97 53.95 53.5 56.1 62.3
22/01/2021 17:20:36 42.99 43.58 43.88 43.7 50.3 61.2 52.29 52.76 53.95 53.5 56.1 62.3
22/01/2021 17:20:37 42.87 43.12 43.88 43.7 50.2 61.2 52.12 52.6 53.95 53.5 56.1 62.3
22/01/2021 17:20:38 43.21 43.32 43.88 43.7 50.2 61.2 52.77 52.66 53.95 53.5 56.1 62.3
22/01/2021 17:20:39 43.02 43.28 43.88 43.7 50.2 61.2 52.55 52.84 53.95 53.5 56 62.3
22/01/2021 17:20:40 42.75 43.22 43.88 43.6 50.2 61.2 52.3 52.59 53.95 53.5 56 62.3
22/01/2021 17:20:41 43.36 43.26 43.88 43.6 50.2 61.2 54.92 54.46 54.46 53.5 56 62.3
22/01/2021 17:20:42 43.25 43.4 43.88 43.6 50.2 61.1 52.63 54.28 54.46 53.5 56 62.2
22/01/2021 17:20:43 42.89 43.32 43.88 43.6 50.2 61.1 52.26 53.31 54.46 53.5 56 62.2
22/01/2021 17:20:44 42.73 43.15 43.88 43.6 50.1 61.1 51.59 52.71 54.46 53.5 56 62.2
22/01/2021 17:20:45 42.74 43.01 43.88 43.6 50.1 61.1 52.06 52.18 54.46 53.5 56 62.2
22/01/2021 17:20:46 42.36 43.03 43.88 43.6 50.1 61.1 51.87 52.15 54.46 53.5 56 62.2
22/01/2021 17:20:47 41.94 42.66 43.88 43.6 50.1 61.1 52.15 52.14 54.46 53.4 56 62.2
22/01/2021 17:20:48 43.1 42.85 43.88 43.6 50.1 61.1 52.29 52.44 54.46 53.4 56 62.2
22/01/2021 17:20:49 42.26 43.19 43.88 43.6 50.1 61.1 51.93 52.34 54.46 53.4 56 62.2
22/01/2021 17:20:50 42.37 42.56 43.88 43.6 50.1 61.1 52.23 52.18 54.46 53.4 56 62.2
22/01/2021 17:20:51 43.43 43.17 43.88 43.6 50.1 61.1 51.89 52.41 54.46 53.4 56 62.2
22/01/2021 17:20:52 44.1 43.89 43.89 43.6 50 61.1 52.66 52.53 54.46 53.4 55.9 62.2
22/01/2021 17:20:53 46.44 45.71 45.71 43.6 50 61.1 53.56 53.32 54.46 53.4 55.9 62.2
22/01/2021 17:20:54 46.67 46.43 46.43 43.6 50 61.1 53.59 53.57 54.46 53.4 55.9 62.2
22/01/2021 17:20:55 46.36 46.48 46.48 43.6 50 61.1 53.69 53.82 54.46 53.4 55.9 62.2
22/01/2021 17:20:56 46.42 46.44 46.48 43.6 50 61.1 53.14 53.53 54.46 53.4 55.9 62.2
22/01/2021 17:20:57 46.04 46.42 46.48 43.6 50 61.1 53.44 53.57 54.46 53.4 55.9 62.2
22/01/2021 17:20:58 45.7 46.21 46.48 43.6 50 61.1 53.86 53.79 54.46 53.4 55.9 62.2
22/01/2021 17:20:59 46.05 46.07 46.48 43.6 50 61.1 53.38 53.76 54.46 53.3 55.9 62.2
22/01/2021 17:21:00 46.43 46.36 46.48 43.6 50 61.1 53.97 53.84 54.46 53.3 55.9 62.2
22/01/2021 17:21:01 46 46.41 46.48 43.6 50 61.1 53.27 53.9 54.46 53.3 55.9 62.2
22/01/2021 17:21:02 46.32 46.29 46.48 43.6 50 61.1 53.66 53.77 54.46 53.3 55.9 62.2
22/01/2021 17:21:03 46.33 46.41 46.48 43.6 50 61.1 54 53.93 54.46 53.3 55.9 62.2
22/01/2021 17:21:04 45.68 46.3 46.48 43.7 50 61.1 54.19 54.12 54.46 53.3 55.9 62.2
22/01/2021 17:21:05 45.95 46.08 46.48 43.7 50 61.1 53.68 54.19 54.46 53.3 55.9 62.2
22/01/2021 17:21:06 46.27 46.3 46.48 43.7 50 61.1 54.03 54.11 54.46 53.3 55.9 62.2
22/01/2021 17:21:07 45.53 46.18 46.48 43.7 50 61.1 53.7 53.93 54.46 53.3 55.9 62.2
22/01/2021 17:21:08 45.95 45.96 46.48 43.7 50 61.1 53.96 54.08 54.46 53.3 55.9 62.2
22/01/2021 17:21:09 45.6 45.96 46.48 43.7 50 61.1 54.55 54.44 54.46 53.3 55.9 62.2
22/01/2021 17:21:10 46.35 46.11 46.48 43.7 50 61.1 54.59 54.63 54.63 53.3 55.9 62.2
22/01/2021 17:21:11 46.22 46.4 46.48 43.7 50 61.1 53.88 54.6 54.63 53.3 55.9 62.2
22/01/2021 17:21:12 45.53 46.11 46.48 43.7 50 61.1 54.13 54.4 54.63 53.3 55.9 62.2
22/01/2021 17:21:13 45.53 45.77 46.48 43.7 50 61.1 54.09 54.25 54.63 53.3 55.9 62.2
22/01/2021 17:21:14 45.47 45.8 46.48 43.7 49.9 61.1 54.24 54.35 54.63 53.3 55.9 62.2
22/01/2021 17:21:15 46.07 45.97 46.48 43.7 49.9 61.1 54.26 54.46 54.63 53.3 55.9 62.2
22/01/2021 17:21:16 45.8 46 46.48 43.8 49.9 61.1 54.01 54.32 54.63 53.3 55.9 62.2
22/01/2021 17:21:17 46.26 46.11 46.48 43.8 49.9 61.1 54.82 54.59 54.63 53.3 55.9 62.2
22/01/2021 17:21:18 45.01 46.11 46.48 43.8 49.8 61.1 54.51 54.73 54.73 53.3 55.8 62.2
22/01/2021 17:21:19 45.29 45.58 46.48 43.8 49.8 61.1 53.99 54.58 54.73 53.3 55.8 62.2
22/01/2021 17:21:20 45.92 45.86 46.48 43.8 49.8 61.1 54.24 54.3 54.73 53.3 55.8 62.1
22/01/2021 17:21:21 46.03 45.97 46.48 43.8 49.8 61.1 54.6 54.61 54.73 53.3 55.8 62.1
22/01/2021 17:21:22 46.62 46.41 46.48 43.8 49.8 61.1 54.97 54.91 54.91 53.3 55.8 62.1
22/01/2021 17:21:23 46.16 46.49 46.49 43.8 49.8 61.1 54.46 54.87 54.91 53.3 55.8 62.1
22/01/2021 17:21:24 46 46.37 46.49 43.8 49.8 61.1 54.68 54.84 54.91 53.3 55.8 62.1
22/01/2021 17:21:25 45.9 46.07 46.49 43.8 49.8 61.1 54.7 54.71 54.91 53.3 55.8 62.1
22/01/2021 17:21:26 46.64 46.45 46.49 43.8 49.8 61.1 54.86 55.04 55.04 53.2 55.8 62.1
22/01/2021 17:21:27 46.35 46.57 46.57 43.8 49.8 61.1 54.63 54.92 55.04 53.2 55.8 62.1
22/01/2021 17:21:28 45.79 46.36 46.57 43.8 49.8 61.1 54.75 54.88 55.04 53.2 55.8 62.1
22/01/2021 17:21:29 46.08 46.24 46.57 43.8 49.8 61.1 54.83 55.03 55.04 53.2 55.8 62.1
22/01/2021 17:21:30 46.37 46.36 46.57 43.8 49.8 61.1 54.72 54.97 55.04 53.2 55.8 62.1
22/01/2021 17:21:31 46.42 46.51 46.57 43.8 49.8 61.1 54.74 54.94 55.04 53.2 55.8 62.1
22/01/2021 17:21:32 46.58 46.6 46.6 43.8 49.8 61.1 55.12 55.14 55.14 53.2 55.8 62.1
22/01/2021 17:21:33 46.27 46.66 46.66 43.8 49.8 61.1 55.32 55.33 55.33 53.2 55.8 62.1
22/01/2021 17:21:34 46.16 46.35 46.66 43.8 49.8 61.1 55.15 55.38 55.38 53.2 55.8 62.1
22/01/2021 17:21:35 46.26 46.36 46.66 43.8 49.8 61.1 55.16 55.33 55.38 53.2 55.8 62.1
22/01/2021 17:21:36 46.16 46.36 46.66 43.8 49.8 61.1 54.95 55.26 55.38 53.2 55.8 62.1
22/01/2021 17:21:37 46.36 46.47 46.66 43.9 49.8 60.9 54.99 55.16 55.38 53.2 55.8 61.8
22/01/2021 17:21:38 46.77 46.66 46.66 43.8 49.8 60.9 54.81 55.05 55.38 53.2 55.8 61.8
22/01/2021 17:21:39 46.49 46.74 46.74 43.8 49.8 60.9 55.18 55.21 55.38 53.2 55.8 61.8
22/01/2021 17:21:40 46.15 46.53 46.74 43.9 49.8 60.9 55.32 55.44 55.44 53.2 55.8 61.8
22/01/2021 17:21:41 46.71 46.65 46.74 43.9 49.8 60.9 55.5 55.55 55.55 53.2 55.8 61.8
22/01/2021 17:21:42 46.35 46.63 46.74 43.9 49.7 60.9 55 55.6 55.6 53.2 55.8 61.8
22/01/2021 17:21:43 46.99 46.81 46.81 43.9 49.7 60.9 55.31 55.42 55.6 53.2 55.8 61.8
22/01/2021 17:21:44 46.43 46.82 46.82 43.9 49.7 60.9 55.16 55.53 55.6 53.2 55.8 61.8
22/01/2021 17:21:45 46.27 46.59 46.82 43.9 49.7 60.9 55.31 55.41 55.6 53.2 55.8 61.8
22/01/2021 17:21:46 46.24 46.39 46.82 43.8 49.7 60.9 55.58 55.66 55.66 53.2 55.8 61.8
22/01/2021 17:21:47 46.53 46.57 46.82 43.9 49.7 60.8 55.68 55.76 55.76 53.2 55.8 61.8
22/01/2021 17:21:48 46.84 46.71 46.82 43.9 49.7 60.8 55.81 55.87 55.87 53.2 55.8 61.8
22/01/2021 17:21:49 46.84 46.87 46.87 43.9 49.7 60.8 55.69 55.8 55.87 53.3 55.8 61.8
22/01/2021 17:21:50 46.77 46.9 46.9 43.9 49.7 60.8 55.73 55.88 55.88 53.3 55.8 61.8
22/01/2021 17:21:51 46.32 46.92 46.92 43.9 49.7 60.8 55.2 55.88 55.88 53.3 55.8 61.8
22/01/2021 17:21:52 46.02 46.45 46.92 43.9 49.7 60.8 55.44 55.62 55.88 53.3 55.8 61.8
22/01/2021 17:21:53 46.2 46.33 46.92 43.9 49.7 60.8 55.03 55.52 55.88 53.3 55.8 61.8
22/01/2021 17:21:54 46.07 46.52 46.92 43.9 49.7 60.8 55.26 55.61 55.88 53.3 55.8 61.8
22/01/2021 17:21:55 46.7 46.49 46.92 44 49.7 60.8 55.46 55.45 55.88 53.3 55.8 61.8
22/01/2021 17:21:56 46.36 46.56 46.92 44 49.7 60.8 54.75 55.36 55.88 53.3 55.8 61.8
22/01/2021 17:21:57 46.54 46.61 46.92 44 49.7 60.8 55.11 55.38 55.88 53.3 55.8 61.8
22/01/2021 17:21:58 44.18 46.38 46.92 44 49.7 60.8 54.48 55.17 55.88 53.3 55.8 61.8
22/01/2021 17:21:59 44.31 45.1 46.92 44 49.7 60.8 54.15 54.59 55.88 53.3 55.8 61.8
22/01/2021 17:22:00 45.5 45.25 46.92 44 49.7 60.8 54.39 54.47 55.88 53.3 55.8 61.8
22/01/2021 17:22:01 45.37 45.4 46.92 44 49.7 60.8 54.36 54.49 55.88 53.3 55.8 61.8
22/01/2021 17:22:02 45.91 45.76 46.92 44 49.7 60.8 55.06 54.89 55.88 53.3 55.8 61.8
22/01/2021 17:22:03 45 45.71 46.92 44 49.7 60.8 54.75 54.87 55.88 53.3 55.8 61.8
22/01/2021 17:22:04 43.81 45.39 46.92 44 49.7 60.8 54 54.81 55.88 53.3 55.8 61.8
22/01/2021 17:22:05 44.21 44.52 46.92 44 49.7 60.7 54.01 54.44 55.88 53.3 55.8 61.7
22/01/2021 17:22:06 45.04 44.89 46.92 44 49.7 60.7 54.5 54.48 55.88 53.3 55.8 61.7
22/01/2021 17:22:07 45.09 45.11 46.92 44 49.7 60.7 54.06 54.46 55.88 53.3 55.8 61.7
22/01/2021 17:22:08 45.3 45.3 46.92 44 49.6 60.7 54.11 54.25 55.88 53.3 55.8 61.7
22/01/2021 17:22:09 45.23 45.36 46.92 44 49.6 60.7 54.17 54.41 55.88 53.3 55.8 61.7
22/01/2021 17:22:10 45.57 45.55 46.92 44 49.6 60.7 54.05 54.2 55.88 53.3 55.8 61.7
22/01/2021 17:22:11 46.04 45.95 46.92 44 49.6 60.7 53.69 54.14 55.88 53.3 55.8 61.7
22/01/2021 17:22:12 45.1 46.22 46.92 44 49.6 60.7 54.58 54.37 55.88 53.3 55.8 61.7
22/01/2021 17:22:13 43.85 45.27 46.92 44 49.6 60.7 54.25 54.41 55.88 53.3 55.8 61.7
22/01/2021 17:22:14 45.18 45.01 46.92 44 49.6 60.7 54.47 54.54 55.88 53.3 55.7 61.7
22/01/2021 17:22:15 46.01 45.69 46.92 44 49.5 60.7 54.73 54.77 55.88 53.3 55.7 61.7
22/01/2021 17:22:16 46.47 46.29 46.92 44 49.5 60.7 54.66 54.93 55.88 53.3 55.7 61.7
22/01/2021 17:22:17 46.14 46.31 46.92 44.1 49.4 60.7 55.03 55.07 55.88 53.3 55.7 61.7
22/01/2021 17:22:18 45.71 46.08 46.92 44.1 49.4 60.7 54.29 54.9 55.88 53.4 55.7 61.7
22/01/2021 17:22:19 45.96 46.1 46.92 44.1 49.4 60.7 55.49 55.24 55.88 53.4 55.7 61.7
22/01/2021 17:22:20 45.42 45.98 46.92 44.1 49.4 60.7 54.01 55.26 55.88 53.4 55.7 61.7
22/01/2021 17:22:21 46.06 45.94 46.61 44.1 49.4 60.7 55.19 54.96 55.62 53.4 55.7 61.7
22/01/2021 17:22:22 46.56 46.4 46.61 44.1 49.4 60.7 55.1 55.25 55.61 53.4 55.6 61.7
22/01/2021 17:22:23 46.39 46.47 46.61 44.1 49.3 60.7 54.72 55.17 55.61 53.4 55.6 61.7
22/01/2021 17:22:24 46.12 46.62 46.62 44.1 49.3 60.7 55.17 55.13 55.45 53.4 55.6 61.7
22/01/2021 17:22:25 45.09 46.14 46.62 44.1 49.3 60.7 54.46 55.09 55.38 53.4 55.6 61.7
22/01/2021 17:22:26 45.68 45.75 46.62 44.1 49.3 60.7 54.4 54.88 55.38 53.4 55.6 61.7
22/01/2021 17:22:27 46.02 45.95 46.62 44.1 49.3 60.7 54.55 54.71 55.26 53.4 55.6 61.7
22/01/2021 17:22:28 46.61 46.49 46.62 44.2 49.3 60.7 54.58 54.82 55.26 53.4 55.6 61.7
22/01/2021 17:22:29 46.29 46.38 46.62 44.2 49.3 60.7 55.27 55.02 55.26 53.4 55.6 61.7
22/01/2021 17:22:30 45.45 46.42 46.62 44.2 49.3 60.7 54.11 55 55.26 53.4 55.6 61.7
22/01/2021 17:22:31 44.9 45.87 46.62 44.2 49.3 60.7 54.53 54.87 55.26 53.4 55.6 61.7
22/01/2021 17:22:32 45.66 45.5 46.62 44.2 49.3 60.7 53.9 54.43 55.26 53.4 55.6 61.7
22/01/2021 17:22:33 45.91 45.86 46.62 44.2 49.3 60.7 54.9 54.83 55.26 53.5 55.6 61.7
22/01/2021 17:22:34 45.53 45.86 46.62 44.2 49.2 60.7 55.65 55.47 55.47 53.5 55.6 61.7
22/01/2021 17:22:35 45.57 45.78 46.62 44.2 49.2 60.7 55.8 55.9 55.9 53.5 55.6 61.7
22/01/2021 17:22:36 45.2 45.62 46.62 44.2 49.2 60.7 56.05 56.16 56.16 53.5 55.6 61.7
22/01/2021 17:22:37 45.91 45.86 46.62 44.2 49.2 60.6 55.4 55.96 56.16 53.5 55.6 61.6
22/01/2021 17:22:38 46.13 45.97 46.62 44.3 49.2 60.6 55.76 55.82 56.16 53.5 55.6 61.6
22/01/2021 17:22:39 45.61 45.94 46.62 44.3 49.2 60.6 55.88 55.98 56.16 53.5 55.6 61.6
22/01/2021 17:22:40 45.62 45.93 46.62 44.3 49.2 60.6 55.86 56.15 56.16 53.5 55.6 61.6
22/01/2021 17:22:41 45.74 45.81 46.62 44.3 49.2 60.6 56.28 56.31 56.31 53.6 55.6 61.6
22/01/2021 17:22:42 45.14 45.76 46.62 44.3 49.2 60.6 55.64 56.16 56.31 53.6 55.6 61.6
22/01/2021 17:22:43 44.1 45.29 46.62 44.3 49.2 60.6 55.39 55.82 56.31 53.6 55.6 61.6
22/01/2021 17:22:44 44.18 44.71 46.62 44.3 49.2 60.6 55.39 55.7 56.31 53.6 55.6 61.6
22/01/2021 17:22:45 44.27 44.53 46.62 44.3 49.1 60.6 55.74 55.76 56.31 53.6 55.6 61.6
22/01/2021 17:22:46 44.03 44.21 46.62 44.3 49.1 60.6 55.19 55.57 56.31 53.6 55.6 61.6
22/01/2021 17:22:47 43.72 44.23 46.62 44.3 49.1 60.6 55.23 55.48 56.31 53.6 55.6 61.6
22/01/2021 17:22:48 43.74 44.17 46.62 44.3 48.9 60.6 55.18 55.35 56.31 53.6 55.5 61.6
22/01/2021 17:22:49 45.55 45.04 46.62 44.3 48.8 60.6 55.95 55.84 56.31 53.6 55.4 61.6
22/01/2021 17:22:50 45.84 45.65 46.62 44.3 48.7 60.6 55.69 56.04 56.31 53.7 55.4 61.6
22/01/2021 17:22:51 45.32 45.71 46.62 44.3 48.7 60.6 55.84 55.95 56.31 53.7 55.4 61.5
22/01/2021 17:22:52 45.73 45.61 46.62 44.3 48.7 60.5 55.38 55.66 56.31 53.7 55.4 61.5
22/01/2021 17:22:53 45.94 45.93 46.62 44.3 48.7 60.5 56.29 56.13 56.31 53.7 55.4 61.5
22/01/2021 17:22:54 46.46 46.41 46.49 44.3 48.7 60.5 55.61 56.04 56.31 53.7 55.4 61.5
22/01/2021 17:22:55 45.42 46.14 46.49 44.3 48.7 60.5 56.06 56.17 56.31 53.7 55.4 61.5
22/01/2021 17:22:56 46 46.04 46.49 44.3 48.7 60.5 55.85 56.2 56.31 53.7 55.4 61.5
22/01/2021 17:22:57 45.56 45.93 46.49 44.3 48.7 60.5 55.8 55.94 56.31 53.7 55.4 61.5
22/01/2021 17:22:58 45.58 45.81 46.42 44.3 48.7 60.5 55.15 55.84 56.31 53.7 55.4 61.5
22/01/2021 17:22:59 45.66 45.86 46.42 44.3 48.7 60.5 56.5 56.18 56.31 53.7 55.4 61.5
22/01/2021 17:23:00 46.04 45.96 46.41 44.3 48.7 60.4 55.66 56.19 56.31 53.8 55.4 61.5
22/01/2021 17:23:01 45.27 45.96 46.41 44.3 48.7 60.4 55.46 55.97 56.31 53.8 55.4 61.4
22/01/2021 17:23:02 45.75 45.75 46.41 44.3 48.7 60.4 55.63 55.76 56.31 53.8 55.4 61.4
22/01/2021 17:23:03 45.68 45.79 46.41 44.3 48.7 60.4 55.48 55.8 56.31 53.8 55.4 61.4
22/01/2021 17:23:04 45.7 45.84 46.41 44.4 48.6 60.4 55.5 55.62 56.31 53.8 55.4 61.4
22/01/2021 17:23:05 46.46 46.28 46.41 44.4 48.6 60.3 56.05 56.23 56.31 53.8 55.4 61.4
22/01/2021 17:23:06 46.12 46.36 46.41 44.4 48.6 60.3 55.45 55.9 56.31 53.8 55.4 61.4
22/01/2021 17:23:07 45.71 46.15 46.41 44.4 48.6 60.3 55.38 55.69 56.31 53.8 55.4 61.4
22/01/2021 17:23:08 45.36 45.85 46.41 44.4 48.6 60.3 55.01 55.56 56.31 53.8 55.4 61.3
22/01/2021 17:23:09 46.02 45.98 46.41 44.4 48.6 60.3 55.12 55.3 56.31 53.8 55.4 61.3
22/01/2021 17:23:10 45.87 46.01 46.41 44.4 48.6 60.3 55.08 55.36 56.31 53.8 55.4 61.3
22/01/2021 17:23:11 46.43 46.29 46.41 44.4 48.6 60.2 56.67 56.54 56.54 53.8 55.4 61.3
22/01/2021 17:23:12 46.4 46.49 46.49 44.4 48.6 60.2 55.21 56.19 56.54 53.8 55.4 61.3
22/01/2021 17:23:13 45.29 46.37 46.49 44.4 48.6 60.2 54.84 55.66 56.54 53.9 55.4 61.3
22/01/2021 17:23:14 43.16 45.67 46.49 44.4 48.6 60.2 53.91 55.08 56.54 53.9 55.4 61.3
22/01/2021 17:23:15 43.92 44.45 46.49 44.4 48.6 60.2 53.8 54.41 56.54 53.9 55.4 61.3
22/01/2021 17:23:16 44.09 44.2 46.49 44.4 48.6 60.2 53.59 54.09 56.54 53.9 55.4 61.3
22/01/2021 17:23:17 43.64 44.18 46.49 44.4 48.6 60.2 54.3 54.13 56.54 53.9 55.4 61.2
22/01/2021 17:23:18 44.68 44.48 46.49 44.5 48.6 60.2 54.25 54.3 56.54 53.9 55.4 61.2
22/01/2021 17:23:19 44.38 44.58 46.49 44.5 48.6 60.2 55.11 54.86 56.54 53.9 55.4 61.2
22/01/2021 17:23:20 43.78 44.39 46.49 44.5 48.6 60.2 54.86 55.04 56.54 53.9 55.4 61.2
22/01/2021 17:23:21 44.9 44.62 46.49 44.5 48.6 60.2 54.52 54.8 56.54 53.9 55.4 61.2
22/01/2021 17:23:22 44.99 44.95 46.49 44.5 48.6 60.2 54.86 54.94 56.54 53.9 55.4 61.2
22/01/2021 17:23:23 44.01 44.82 46.49 44.5 48.6 60.2 55 54.96 56.54 53.9 55.4 61.2
22/01/2021 17:23:24 44.29 44.51 46.49 44.5 48.6 60.1 55.07 55.08 56.54 53.9 55.4 61.2
22/01/2021 17:23:25 44.65 44.65 46.49 44.5 48.6 60.1 55.69 55.53 56.54 53.9 55.4 61.2
22/01/2021 17:23:26 44.73 44.76 46.49 44.5 48.6 60.1 55.22 55.57 56.54 53.9 55.4 61.2
22/01/2021 17:23:27 44.61 44.82 46.49 44.5 48.6 60.1 55.19 55.34 56.54 54 55.4 61.2
22/01/2021 17:23:28 44.14 44.77 46.49 44.5 48.6 60.1 55.2 55.32 56.54 54 55.4 61.2
22/01/2021 17:23:29 44.14 44.59 46.49 44.5 48.6 60.1 55.1 55.43 56.54 54 55.4 61.2
22/01/2021 17:23:30 44.25 44.29 46.49 44.5 48.6 60 55.16 55.27 56.54 54 55.4 61.1
22/01/2021 17:23:31 44.57 44.48 46.49 44.5 48.6 60 55.48 55.46 56.54 54 55.4 61.1
22/01/2021 17:23:32 44.85 44.87 46.49 44.5 48.6 60 55.31 55.6 56.54 54 55.4 61.1
22/01/2021 17:23:33 44.49 44.93 46.49 44.5 48.6 60 55.01 55.44 56.54 54 55.4 61.1
22/01/2021 17:23:34 43.93 44.49 46.49 44.5 48.6 60 55.42 55.54 56.54 54 55.4 61.1
22/01/2021 17:23:35 42.8 44.15 46.49 44.5 48.6 59.9 54.88 55.41 56.54 54 55.4 61.1
22/01/2021 17:23:36 43.76 43.72 46.49 44.5 48.6 59.9 55.17 55.3 56.54 54 55.4 61
22/01/2021 17:23:37 44.09 43.99 46.49 44.5 48.6 59.9 55.28 55.32 56.54 54 55.4 61
22/01/2021 17:23:38 44.44 44.33 46.49 44.6 48.6 59.9 55.43 55.47 56.54 54 55.4 61
22/01/2021 17:23:39 44.25 44.56 46.49 44.6 48.6 59.9 55.21 55.47 56.54 54.1 55.4 61
22/01/2021 17:23:40 44.1 44.32 46.49 44.6 48.6 59.8 54.63 55.42 56.54 54.1 55.4 61
22/01/2021 17:23:41 43.33 44.23 46.49 44.6 48.6 59.8 55.05 55.15 56.19 54.1 55.4 61
22/01/2021 17:23:42 43.57 43.83 46.37 44.6 48.6 59.8 55.27 55.29 55.66 54.1 55.4 61
22/01/2021 17:23:43 44.1 43.96 45.67 44.6 48.6 59.8 55.13 55.29 55.6 54.1 55.4 61
22/01/2021 17:23:44 43.5 43.95 44.95 44.6 48.5 59.8 55.31 55.33 55.6 54.1 55.4 60.9
22/01/2021 17:23:45 43.28 43.7 44.95 44.6 48.5 59.8 54.95 55.29 55.6 54.1 55.4 60.9
22/01/2021 17:23:46 43.66 43.68 44.95 44.6 48.5 59.7 55.12 55.13 55.6 54.1 55.4 60.9
22/01/2021 17:23:47 43.63 43.9 44.95 44.6 48.5 59.7 54.67 55.13 55.6 54.1 55.4 60.9
22/01/2021 17:23:48 43.89 43.84 44.95 44.6 48.5 59.7 54.89 54.95 55.6 54.1 55.4 60.9
22/01/2021 17:23:49 42.98 43.88 44.95 44.6 48.5 59.7 54.78 54.96 55.6 54.1 55.4 60.9
22/01/2021 17:23:50 43.07 43.34 44.95 44.6 48.5 59.7 54.66 55.04 55.6 54.1 55.4 60.9
22/01/2021 17:23:51 43.35 43.5 44.95 44.6 48.5 59.6 54.47 54.8 55.6 54.1 55.4 60.9
22/01/2021 17:23:52 43.2 43.4 44.93 44.6 48.5 59.6 54.48 54.64 55.6 54.1 55.4 60.8
22/01/2021 17:23:53 43.37 43.55 44.93 44.6 48.5 59.6 54.67 54.75 55.6 54.2 55.4 60.8
22/01/2021 17:23:54 43.74 43.67 44.93 44.6 48.5 59.6 55.02 54.99 55.6 54.2 55.4 60.8
22/01/2021 17:23:55 43.06 43.68 44.93 44.6 48.5 59.6 54.33 54.99 55.6 54.2 55.4 60.8
22/01/2021 17:23:56 43.02 43.42 44.93 44.6 48.5 59.5 54.51 54.74 55.6 54.2 55.4 60.8
22/01/2021 17:23:57 43.83 43.73 44.93 44.6 48.5 59.5 54.26 54.62 55.6 54.2 55.4 60.8
22/01/2021 17:23:58 43.41 43.7 44.93 44.6 48.5 59.5 54.19 54.55 55.6 54.2 55.4 60.8
22/01/2021 17:23:59 43.21 43.63 44.93 44.6 48.5 59.5 54.73 54.58 55.6 54.2 55.4 60.7
22/01/2021 17:24:00 43.07 43.65 44.93 44.6 48.5 59.5 54.17 54.77 55.6 54.2 55.4 60.7
22/01/2021 17:24:01 43.43 43.51 44.93 44.6 48.5 59.5 54.38 54.34 55.6 54.2 55.4 60.7
22/01/2021 17:24:02 43.15 43.37 44.93 44.6 48.5 59.4 54.37 54.52 55.54 54.2 55.4 60.7
22/01/2021 17:24:03 43.17 43.61 44.56 44.6 48.5 59.4 54.18 54.36 55.54 54.2 55.4 60.7
22/01/2021 17:24:04 43.73 43.63 44.56 44.6 48.5 59.4 54.68 54.68 55.47 54.2 55.4 60.7
22/01/2021 17:24:05 43.19 43.46 44.56 44.6 48.5 59.4 54.17 54.66 55.47 54.2 55.4 60.7
22/01/2021 17:24:06 43.12 43.5 44.56 44.6 48.5 59.4 54.28 54.43 55.47 54.2 55.4 60.7
22/01/2021 17:24:07 44 43.89 44.56 44.6 48.5 59.3 54.56 54.48 55.47 54.2 55.4 60.6
22/01/2021 17:24:08 43.98 44.06 44.56 44.6 48.5 59 54.06 54.46 55.47 54.2 55.4 60.4
22/01/2021 17:24:09 44 44.18 44.32 44.6 48.5 58.9 54.6 54.54 55.42 54.2 55.4 60.4
22/01/2021 17:24:10 44.36 44.37 44.37 44.6 48.5 58.9 54.58 54.69 55.33 54.2 55.4 60.3
22/01/2021 17:24:11 43.45 44.25 44.37 44.6 48.5 58.9 54.36 54.66 55.33 54.3 55.4 60.3
22/01/2021 17:24:12 43.39 43.71 44.37 44.6 48.5 58.9 54.14 54.4 55.33 54.3 55.3 60.3
22/01/2021 17:24:13 42.94 43.48 44.37 44.6 48.5 58.9 54.27 54.34 55.33 54.3 55.3 60.3
22/01/2021 17:24:14 43.92 43.74 44.37 44.6 48.5 58.8 54.38 54.51 55.29 54.3 55.3 60.3
22/01/2021 17:24:15 43.86 43.92 44.37 44.6 48.5 58.8 54.65 54.66 55.13 54.3 55.3 60.3
22/01/2021 17:24:16 42.66 43.92 44.37 44.6 48.5 58.8 53.92 54.63 55.13 54.3 55.3 60.2
22/01/2021 17:24:17 43.12 43.49 44.37 44.7 48.5 58.7 53.96 54.17 55.04 54.3 55.3 60.2
22/01/2021 17:24:18 42.85 43.34 44.37 44.7 48.5 58.7 53.94 54.16 55.04 54.3 55.3 60.2
22/01/2021 17:24:19 43.63 43.42 44.37 44.7 48.5 58.6 54.86 54.61 55.04 54.3 55.3 60.2
22/01/2021 17:24:20 43.91 43.91 44.37 44.7 48.5 58.6 54.63 54.81 54.99 54.3 55.3 60.1
22/01/2021 17:24:21 43.18 43.88 44.37 44.7 48.5 58.6 54.54 54.66 54.99 54.3 55.3 60.1
22/01/2021 17:24:22 43.24 43.51 44.37 44.7 48.4 58.5 54.41 54.71 54.99 54.3 55.3 60.1
22/01/2021 17:24:23 43.14 43.52 44.37 44.7 48.4 58.5 54.3 54.53 54.99 54.3 55.3 60.1
22/01/2021 17:24:24 42.89 43.24 44.37 44.7 48.4 58.4 54.57 54.64 54.99 54.3 55.3 60
22/01/2021 17:24:25 43.13 43.27 44.37 44.7 48.4 58.4 54.44 54.6 54.81 54.3 55.3 60
22/01/2021 17:24:26 43.72 43.74 44.37 44.7 48.4 58.3 53.91 54.51 54.81 54.3 55.3 59.9
22/01/2021 17:24:27 42.61 43.66 44.37 44.7 48.4 58.2 53.97 54.12 54.81 54.3 55.3 59.9
22/01/2021 17:24:28 42.63 43.24 44.37 44.7 48.4 58.2 54.06 54.33 54.81 54.3 55.3 59.9
22/01/2021 17:24:29 42.34 42.87 44.37 44.7 48.4 58.2 53.63 54.11 54.81 54.3 55.3 59.9
22/01/2021 17:24:30 42.85 42.82 44.37 44.7 48.4 58.2 53.77 53.96 54.81 54.3 55.3 59.9
22/01/2021 17:24:31 42.88 42.99 44.37 44.7 48.4 58.1 54.34 54.23 54.81 54.3 55.3 59.9
22/01/2021 17:24:32 43.02 43.2 44.37 44.7 48.4 58.1 54.33 54.35 54.81 54.4 55.3 59.8
22/01/2021 17:24:33 42.63 43.22 44.37 44.7 48.4 58.1 53.6 54.31 54.81 54.4 55.3 59.8
22/01/2021 17:24:34 42.12 43 44.37 44.7 48.4 58.1 53.82 54.29 54.81 54.4 55.3 59.8
22/01/2021 17:24:35 42.69 42.61 44.37 44.7 48.4 58 53.96 53.99 54.81 54.4 55.3 59.8
22/01/2021 17:24:36 42.21 42.64 44.37 44.7 48.4 58 54.05 54.11 54.81 54.4 55.3 59.8
22/01/2021 17:24:37 42.91 42.9 44.37 44.7 48.4 58 54.22 54.23 54.81 54.4 55.3 59.8
22/01/2021 17:24:38 43.1 43.18 44.37 44.7 48.4 58 53.84 54.37 54.81 54.4 55.3 59.8
22/01/2021 17:24:39 42.41 43.25 44.37 44.7 48.4 57.9 54.16 54.15 54.81 54.4 55.3 59.7
22/01/2021 17:24:40 42.92 42.84 44.25 44.7 48.4 57.9 54.17 54.44 54.81 54.4 55.3 59.7
22/01/2021 17:24:41 41.91 42.87 43.92 44.7 48.4 57.9 53.85 54.15 54.81 54.4 55.3 59.7
22/01/2021 17:24:42 42.77 42.76 43.92 44.7 48.4 57.9 53.8 54.04 54.81 54.4 55.3 59.7
22/01/2021 17:24:43 41.99 42.59 43.92 44.7 48.4 57.8 54.1 54.12 54.81 54.4 55.3 59.7
22/01/2021 17:24:44 42.97 42.75 43.92 44.7 48.4 57.8 53.98 54.32 54.81 54.4 55.3 59.7
22/01/2021 17:24:45 42.37 42.87 43.92 44.7 48.4 57.8 53.66 54.13 54.81 54.4 55.3 59.7
22/01/2021 17:24:46 42.87 43 43.91 44.7 48.4 57.8 54.05 54.02 54.81 54.4 55.3 59.6
22/01/2021 17:24:47 42.61 42.86 43.91 44.7 48.4 57.7 53.94 54.09 54.81 54.4 55.3 59.6
22/01/2021 17:24:48 43.12 43.09 43.91 44.7 48.4 57.7 54.29 54.19 54.81 54.4 55.3 59.6
22/01/2021 17:24:49 43.34 43.42 43.91 44.7 48.3 57.7 54.37 54.36 54.81 54.4 55.3 59.6
22/01/2021 17:24:50 42.47 43.19 43.88 44.7 48.3 57.6 53.78 54.37 54.71 54.4 55.3 59.6
22/01/2021 17:24:51 42.55 43.02 43.74 44.7 48.3 57.6 53.39 53.99 54.71 54.4 55.3 59.5
22/01/2021 17:24:52 43.28 43.3 43.74 44.7 48.3 57.5 54.08 54.03 54.64 54.4 55.3 59.5
22/01/2021 17:24:53 42.82 43.19 43.74 44.7 48.3 57.5 53.77 53.96 54.64 54.4 55.3 59.5
22/01/2021 17:24:54 42.25 42.85 43.74 44.7 48.3 57.5 54.01 54.1 54.6 54.4 55.3 59.5
22/01/2021 17:24:55 42.48 42.71 43.74 44.7 48.3 57.5 54.05 54.18 54.51 54.4 55.3 59.5
22/01/2021 17:24:56 42.34 42.67 43.66 44.7 48.3 57.4 53.66 54 54.44 54.4 55.3 59.5
22/01/2021 17:24:57 42.43 42.6 43.42 44.7 48.3 57.4 54.2 54.18 54.44 54.5 55.3 59.4
22/01/2021 17:24:58 42.51 42.71 43.42 44.7 48.3 57.4 53.33 54.07 54.44 54.5 55.3 59.4
22/01/2021 17:24:59 42.72 42.9 43.42 44.7 48.3 57.3 54.33 54.14 54.44 54.5 55.2 59.4
22/01/2021 17:25:00 42.52 42.71 43.42 44.7 48.3 57 54.01 54.15 54.44 54.5 55.2 59.1
22/01/2021 17:25:01 42.72 42.85 43.42 44.7 48.3 56.9 54.25 54.38 54.44 54.5 55.2 59.1
22/01/2021 17:25:02 43.02 43.01 43.42 44.7 48.2 56.9 54.17 54.47 54.47 54.5 55.2 59
22/01/2021 17:25:03 42.36 43.06 43.42 44.7 48.2 56.9 53.62 54.29 54.47 54.5 55.2 59
22/01/2021 17:25:04 42.78 42.88 43.42 44.7 48.2 56.8 54.34 54.18 54.47 54.5 55.2 59
22/01/2021 17:25:05 43.01 43.06 43.42 44.7 48.2 56.8 54.01 54.22 54.47 54.5 55.2 59
22/01/2021 17:25:06 42.31 42.96 43.42 44.7 48.2 56.8 53.9 54.15 54.47 54.5 55.2 59
22/01/2021 17:25:07 42.96 42.97 43.42 44.7 48.2 56.7 54.09 54.24 54.47 54.5 55.2 58.9
22/01/2021 17:25:08 42.75 43.19 43.42 44.7 48.2 56.7 54.11 54.21 54.47 54.5 55.2 58.9
22/01/2021 17:25:09 41.52 42.69 43.42 44.7 48.2 56.7 54.16 54.22 54.47 54.5 55.2 58.9
22/01/2021 17:25:10 43.08 42.83 43.42 44.7 48.2 56.6 54.27 54.38 54.47 54.5 55.2 58.9
22/01/2021 17:25:11 42.89 42.98 43.42 44.7 48.2 56.6 53.3 54.37 54.47 54.5 55.2 58.9
22/01/2021 17:25:12 41.93 42.92 43.42 44.7 48.2 56.6 53.81 53.89 54.47 54.5 55.2 58.9
22/01/2021 17:25:13 42.96 42.77 43.42 44.7 48.2 56.5 54 54.09 54.47 54.5 55.2 58.8
22/01/2021 17:25:14 42.92 42.99 43.42 44.7 48.2 56.5 54.29 54.34 54.47 54.5 55.2 58.8
22/01/2021 17:25:15 42.99 43.05 43.42 44.7 48.2 56.4 54.1 54.22 54.47 54.5 55.2 58.8
22/01/2021 17:25:16 42.67 43.12 43.42 44.7 48.1 56.4 53.94 54.22 54.47 54.5 55.2 58.8
22/01/2021 17:25:17 42.62 43.09 43.42 44.7 48.1 56.3 54.2 54.31 54.47 54.5 55.2 58.7
22/01/2021 17:25:18 43.21 43.13 43.42 44.7 48.1 56.3 53.67 54.11 54.47 54.5 55.2 58.7
22/01/2021 17:25:19 43.12 43.23 43.3 44.7 48.1 56.2 54.31 54.18 54.47 54.5 55.2 58.7
22/01/2021 17:25:20 42.25 43.05 43.3 44.7 48.1 56.2 53.31 54.16 54.47 54.5 55.2 58.7
22/01/2021 17:25:21 42.52 42.75 43.3 44.7 48.1 56.1 53.65 53.82 54.47 54.5 55.2 58.6
22/01/2021 17:25:22 42.31 42.94 43.23 44.7 48.1 56.1 54.25 54.11 54.47 54.5 55.2 58.6
22/01/2021 17:25:23 42.41 42.48 43.23 44.7 48.1 56 54.07 54.2 54.47 54.5 55.2 58.6
22/01/2021 17:25:24 42.82 42.76 43.23 44.7 48.1 56 53.74 54.25 54.47 54.5 55.2 58.6
22/01/2021 17:25:25 42.16 42.89 43.23 44.7 48.1 55.9 54.06 54.15 54.47 54.5 55.2 58.5
22/01/2021 17:25:26 42.44 42.67 43.23 44.7 48.1 55.8 54.58 54.46 54.47 54.5 55.2 58.4
22/01/2021 17:25:27 42.71 42.75 43.23 44.7 48.1 55.7 53.4 54.32 54.47 54.5 55.2 58.4
22/01/2021 17:25:28 42.24 42.67 43.23 44.7 48.1 55.6 53.81 53.88 54.47 54.5 55.2 58.4
22/01/2021 17:25:29 43.06 42.97 43.23 44.7 48.1 55.6 54.18 54.09 54.47 54.5 55.2 58.4
22/01/2021 17:25:30 41.8 42.92 43.23 44.7 48.1 55.5 53.85 54.11 54.47 54.5 55.2 58.3
22/01/2021 17:25:31 42.87 42.78 43.23 44.7 48.1 55.4 53.72 54.14 54.47 54.5 55.2 58.3
22/01/2021 17:25:32 42.68 42.97 43.23 44.7 48.1 55.4 53.87 53.9 54.46 54.5 55.1 58.3
22/01/2021 17:25:33 43 43.17 43.23 44.7 48 55.3 54.31 54.17 54.46 54.5 55.1 58.2
22/01/2021 17:25:34 43.03 43.11 43.23 44.7 48 55.3 53.58 54.13 54.46 54.5 55.1 58.2
22/01/2021 17:25:35 42.02 43.05 43.23 44.7 48 55.2 53.02 53.92 54.46 54.6 55.1 58.2
22/01/2021 17:25:36 42.94 42.86 43.23 44.7 48 55.2 54.4 54.02 54.46 54.6 55.1 58.2
22/01/2021 17:25:37 42.7 43.01 43.23 44.7 48 55.1 54.06 54.14 54.46 54.6 55.1 58.1
22/01/2021 17:25:38 42.49 42.97 43.23 44.7 48 55 53.59 54.1 54.46 54.6 55.1 58.1
22/01/2021 17:25:39 42.29 42.8 43.23 44.7 48 54.9 54.15 54.2 54.46 54.6 55.1 58.1
22/01/2021 17:25:40 42.7 42.9 43.23 44.7 48 54.8 54.26 54.21 54.46 54.6 55.1 58
22/01/2021 17:25:41 42.57 42.78 43.23 44.7 48 54.6 54.11 54.27 54.46 54.6 55.1 58
22/01/2021 17:25:42 43.14 43.24 43.24 44.7 48 54.5 54.09 54.28 54.46 54.6 55.1 57.9
22/01/2021 17:25:43 42.17 42.97 43.24 44.7 48 54.5 53.93 54.16 54.46 54.6 55.1 57.9
22/01/2021 17:25:44 42.7 42.95 43.24 44.7 48 54.4 53.32 54.03 54.46 54.6 55.1 57.9
22/01/2021 17:25:45 42.8 42.92 43.24 44.7 48 54.3 53.9 53.9 54.46 54.6 55.1 57.9
22/01/2021 17:25:46 43.48 43.29 43.29 44.7 48 54.3 53.91 53.96 54.46 54.6 55.1 57.8
22/01/2021 17:25:47 43.15 43.36 43.36 44.7 48 54.2 53.99 54.1 54.46 54.6 55.1 57.8
22/01/2021 17:25:48 42.07 43.23 43.36 44.7 48 54.1 54.03 54.18 54.46 54.6 55.1 57.8
22/01/2021 17:25:49 42.19 42.7 43.36 44.7 48 54 53.77 53.98 54.46 54.6 55.1 57.7
22/01/2021 17:25:50 42.08 42.57 43.36 44.7 48 54 53.81 53.95 54.46 54.6 55.1 57.7
22/01/2021 17:25:51 42.69 42.6 43.36 44.7 48 53.9 53.94 54.02 54.46 54.6 55.1 57.7
22/01/2021 17:25:52 42.68 42.73 43.36 44.7 48 53.8 53.95 54.03 54.46 54.6 55.1 57.7
22/01/2021 17:25:53 42.94 43.11 43.36 44.6 47.9 53.8 54 54.11 54.46 54.6 55.1 57.6
22/01/2021 17:25:54 43.27 43.2 43.36 44.6 47.9 53.7 53.99 54.06 54.46 54.6 55.1 57.6
22/01/2021 17:25:55 41.99 43.09 43.36 44.6 47.9 53.6 53.9 54.13 54.46 54.6 55.1 57.6
22/01/2021 17:25:56 42.76 42.79 43.36 44.6 47.9 53.6 53.91 54.1 54.32 54.6 55.1 57.6
22/01/2021 17:25:57 41.8 42.67 43.36 44.6 47.9 53.5 54.1 54.16 54.28 54.6 55.1 57.5
22/01/2021 17:25:58 42.73 42.87 43.36 44.6 47.9 53.4 53.92 54.23 54.28 54.6 55.1 57.5
22/01/2021 17:25:59 42.33 42.61 43.36 44.6 47.9 53.3 53.79 54.01 54.28 54.6 55.1 57.5
22/01/2021 17:26:00 42.95 42.87 43.36 44.6 47.9 53.3 53.4 53.82 54.28 54.6 55.1 57.4
22/01/2021 17:26:01 42.99 43.14 43.36 44.5 47.9 53.2 54.12 54 54.28 54.6 55.1 57.4
22/01/2021 17:26:02 41.89 43.07 43.36 44.5 47.9 53.2 53.55 54.04 54.28 54.6 55.1 57.4
22/01/2021 17:26:03 42.29 42.58 43.36 44.5 47.9 53.2 53.2 53.59 54.28 54.6 55.1 57.4
22/01/2021 17:26:04 42.33 42.53 43.36 44.5 47.9 53.2 53.19 53.67 54.28 54.6 55.1 57.4
22/01/2021 17:26:05 42.2 42.4 43.36 44.5 47.9 53.2 52.22 53.21 54.28 54.6 55.1 57.4
22/01/2021 17:26:06 41.11 42.36 43.36 44.5 47.9 53.2 51.4 52.69 54.28 54.6 55.1 57.4
22/01/2021 17:26:07 42.07 42.15 43.36 44.5 47.9 53.2 52.11 52.12 54.28 54.6 55.1 57.4
22/01/2021 17:26:08 42.38 42.44 43.36 44.5 47.9 53.2 51.78 52.17 54.28 54.6 55.1 57.4
22/01/2021 17:26:09 42.58 42.69 43.36 44.5 47.9 53.2 51.94 52.19 54.28 54.6 55 57.4
22/01/2021 17:26:10 41.88 42.43 43.36 44.4 47.9 53.2 51.95 52.1 54.28 54.6 55 57.4
22/01/2021 17:26:11 41.74 42.17 43.36 44.4 47.8 53.2 52.05 52.1 54.28 54.6 55 57.4
22/01/2021 17:26:12 42.04 42.28 43.36 44.4 47.8 53.2 51.66 52.28 54.23 54.6 55 57.4
22/01/2021 17:26:13 41.78 42.06 43.36 44.4 47.8 53.2 52.05 52.19 54.23 54.6 55 57.4
22/01/2021 17:26:14 41.32 42.04 43.36 44.4 47.8 53.2 52.08 52.13 54.23 54.6 55 57.4
22/01/2021 17:26:15 41.34 41.69 43.36 44.4 47.8 53.2 52.37 52.34 54.23 54.6 55 57.4
22/01/2021 17:26:16 42.32 42.13 43.36 44.4 47.8 53.2 52.56 52.51 54.23 54.6 55 57.4
22/01/2021 17:26:17 40.9 42.05 43.23 44.3 47.8 53.2 51.61 52.48 54.23 54.5 55 57.4
22/01/2021 17:26:18 41.07 41.44 43.2 44.3 47.8 53.2 52.36 52.34 54.23 54.5 55 57.4
22/01/2021 17:26:19 41.69 41.87 43.2 44.3 47.8 53.2 52.05 52.42 54.23 54.5 55 57.4
22/01/2021 17:26:20 41.5 41.69 43.2 44.3 47.8 53.2 52.22 52.29 54.23 54.5 55 57.4
22/01/2021 17:26:21 42.47 42.29 43.2 44.3 47.8 53.2 52.17 52.39 54.23 54.5 55 57.4
22/01/2021 17:26:22 40.85 42.1 43.2 44.3 47.8 53.2 51.92 52.19 54.23 54.5 55 57.4
22/01/2021 17:26:23 41.33 41.69 43.2 44.3 47.8 53.2 52.61 52.46 54.23 54.5 55 57.4
22/01/2021 17:26:24 40.39 41.6 43.14 44.3 47.8 53.2 52.46 52.96 54.23 54.5 55 57.4
22/01/2021 17:26:25 42.61 42.01 43.14 44.2 47.8 53.2 52.66 52.63 54.23 54.5 55 57.4
22/01/2021 17:26:26 42.33 42.27 43.14 44.2 47.8 53.2 52.21 52.59 54.23 54.5 55 57.4
22/01/2021 17:26:27 41.8 42.45 43.14 44.2 47.8 53.2 52.43 52.58 54.23 54.5 55 57.4
22/01/2021 17:26:28 42.19 42.19 43.14 44.2 47.8 53.2 52.26 52.74 54.04 54.5 55 57.4
22/01/2021 17:26:29 41.71 42.17 43.14 44.2 47.8 53.2 52.4 52.51 54.04 54.5 55 57.4
22/01/2021 17:26:30 42.23 42.2 43.14 44.2 47.8 53.2 52.73 52.67 54.04 54.5 55 57.4
22/01/2021 17:26:31 41.17 42.23 43.07 44.2 47.8 53.2 52.88 53.04 54.04 54.5 55 57.4
22/01/2021 17:26:32 42.17 42.07 42.69 44.1 47.8 53.2 52.29 52.72 53.67 54.5 55 57.4
22/01/2021 17:26:33 42.01 42.12 42.69 44.1 47.8 53.1 52.06 52.52 53.67 54.4 55 57.4
22/01/2021 17:26:34 41.22 42.25 42.69 44.1 47.8 53.1 51.92 52.4 53.21 54.4 55 57.4
22/01/2021 17:26:35 41.5 41.67 42.69 44.1 47.8 53.1 52.53 52.45 53.04 54.4 55 57.4
22/01/2021 17:26:36 42.64 42.36 42.69 44.1 47.8 53.1 52.49 52.58 53.04 54.4 55 57.4
22/01/2021 17:26:37 42.18 42.61 42.69 44.1 47.8 53.1 52.63 52.78 53.04 54.4 55 57.4
22/01/2021 17:26:38 42.23 42.45 42.69 44 47.8 53.1 52.63 52.78 53.04 54.4 55 57.4
22/01/2021 17:26:39 42.55 42.55 42.61 44 47.8 53.1 52.54 52.73 53.04 54.4 55 57.4
22/01/2021 17:26:40 42.26 42.64 42.64 44 47.8 53.1 51.84 52.59 53.04 54.4 55 57.4
22/01/2021 17:26:41 42.29 42.57 42.64 44 47.8 53.1 51.94 52.16 53.04 54.4 55 57.4
22/01/2021 17:26:42 41.48 42.27 42.64 44 47.8 53.1 52.36 52.38 53.04 54.4 55 57.4
22/01/2021 17:26:43 41.81 41.97 42.64 44 47.8 53.1 52.12 52.33 53.04 54.4 55 57.4
22/01/2021 17:26:44 42.77 42.49 42.64 43.9 47.8 52.9 52.22 52.37 53.04 54.4 55 57.3
22/01/2021 17:26:45 40.65 42.5 42.64 43.9 47.8 52.2 52.96 52.88 53.04 54.4 55 57
22/01/2021 17:26:46 42.17 42.17 42.64 43.9 47.7 52.2 52.41 52.9 53.04 54.3 54.9 57
22/01/2021 17:26:47 41.43 42.18 42.64 43.9 47.7 52.2 52.54 52.75 53.04 54.3 54.9 57
22/01/2021 17:26:48 41.64 41.83 42.64 43.9 47.7 52.2 51.56 52.55 53.04 54.3 54.9 57
22/01/2021 17:26:49 41.24 42.07 42.64 43.9 47.7 52.2 52.32 52.26 53.04 54.3 54.9 57
22/01/2021 17:26:50 41.91 41.84 42.64 43.8 47.7 52.2 53.36 53.1 53.1 54.3 54.9 57
22/01/2021 17:26:51 41.81 42.18 42.64 43.8 47.7 52.2 53.15 53.25 53.25 54.3 54.9 57
22/01/2021 17:26:52 41.37 41.89 42.64 43.8 47.7 52.2 53.1 53.41 53.41 54.3 54.9 57
22/01/2021 17:26:53 42.94 42.53 42.64 43.8 47.7 52.2 52.96 53.13 53.41 54.3 54.9 57
22/01/2021 17:26:54 41.35 42.46 42.64 43.8 47.6 52.2 52.53 53.05 53.41 54.3 54.9 57
22/01/2021 17:26:55 42.46 42.29 42.64 43.8 47.6 52.2 52.39 52.85 53.41 54.3 54.9 57
22/01/2021 17:26:56 42.75 42.69 42.69 43.7 47.6 52.2 53.4 53.31 53.41 54.3 54.9 57
22/01/2021 17:26:57 41.09 42.54 42.69 43.7 47.6 52.2 52.63 53.21 53.41 54.2 54.9 57
22/01/2021 17:26:58 41.94 41.89 42.69 43.7 47.6 52.2 52.73 52.89 53.41 54.2 54.9 57
22/01/2021 17:26:59 40.79 41.92 42.69 43.7 47.6 52.2 51.81 52.79 53.41 54.2 54.9 57
22/01/2021 17:27:00 42.59 42.26 42.69 43.7 47.6 52.2 52.32 52.39 53.41 54.2 54.9 57
22/01/2021 17:27:01 41.72 42.32 42.69 43.7 47.6 52.2 52.19 52.53 53.41 54.2 54.9 57
22/01/2021 17:27:02 42.56 42.43 42.69 43.7 47.5 52.2 52.74 52.63 53.41 54.2 54.8 57
22/01/2021 17:27:03 42.25 42.61 42.69 43.7 47.3 52.2 52.15 52.69 53.41 54.2 54.8 57
22/01/2021 17:27:04 42.18 42.54 42.69 43.7 47.2 52.2 51.77 52.31 53.41 54.2 54.8 57
22/01/2021 17:27:05 42.24 42.5 42.69 43.7 47.2 52.2 52.03 52.05 53.41 54.2 54.8 57
22/01/2021 17:27:06 41.86 42.25 42.69 43.6 47.2 52.2 52.04 52.11 53.41 54.2 54.8 57
22/01/2021 17:27:07 42.05 42.26 42.69 43.6 47.2 52.2 51.41 52.07 53.41 54.2 54.7 57
22/01/2021 17:27:08 42.6 42.51 42.69 43.6 47.2 52.2 51.73 51.83 53.41 54.2 54.7 57
22/01/2021 17:27:09 42.49 42.63 42.69 43.6 47.2 52.2 52.15 52.2 53.41 54.2 54.7 57
22/01/2021 17:27:10 41.43 42.58 42.69 43.6 47.2 52.2 51.65 52.24 53.41 54.2 54.7 57
22/01/2021 17:27:11 42.31 42.31 42.69 43.6 47.2 52.2 51.82 51.91 53.41 54.2 54.7 57
22/01/2021 17:27:12 42.05 42.36 42.69 43.6 47.2 52.2 51.47 52.04 53.41 54.2 54.7 57
22/01/2021 17:27:13 42.48 42.4 42.69 43.6 47.2 52.2 51.4 51.68 53.41 54.1 54.7 57
22/01/2021 17:27:14 41.61 42.31 42.69 43.6 47.2 52.2 52.4 52.18 53.41 54.1 54.7 57
22/01/2021 17:27:15 41.42 42.28 42.69 43.5 47.2 52.2 52.78 52.57 53.41 54.1 54.7 57
22/01/2021 17:27:16 42.7 42.33 42.69 43.5 47.2 52.2 52.85 52.83 53.41 54.1 54.7 57
22/01/2021 17:27:17 40.99 42.33 42.69 43.5 47.2 52.2 52.14 52.92 53.41 54.1 54.7 57
22/01/2021 17:27:18 41.79 41.86 42.69 43.5 47.1 52.2 51.67 52.47 53.41 54.1 54.7 57
22/01/2021 17:27:19 41.8 41.97 42.69 43.5 47.1 52.2 52.21 52.25 53.41 54.1 54.7 57
22/01/2021 17:27:20 41.81 42.1 42.69 43.5 47.1 52.2 52.21 52.41 53.41 54.1 54.7 57
22/01/2021 17:27:21 41.12 41.89 42.69 43.4 47.1 52.2 51.49 52.13 53.41 54.1 54.7 57
22/01/2021 17:27:22 41.94 42.08 42.69 43.4 47.1 52.2 52.63 52.48 53.31 54.1 54.7 57
22/01/2021 17:27:23 41.39 41.8 42.69 43.4 47.1 52.2 52.24 52.46 53.31 54.1 54.7 57
22/01/2021 17:27:24 41.8 41.82 42.69 43.4 47.1 52.2 52.13 52.52 53.31 54.1 54.7 57
22/01/2021 17:27:25 41.49 41.88 42.69 43.4 47.1 52.2 51.86 52.32 53.31 54.1 54.7 57
22/01/2021 17:27:26 42.56 42.5 42.63 43.4 47.1 52.1 51.72 52.14 53.21 54.1 54.7 57
22/01/2021 17:27:27 42.1 42.55 42.63 43.3 47.1 52.1 52.01 52.05 52.92 54 54.7 57
22/01/2021 17:27:28 41.67 42.23 42.63 43.3 47.1 52.1 51.78 51.96 52.92 54 54.6 57
22/01/2021 17:27:29 41.97 42.18 42.63 43.3 46.6 52.1 52.44 52.26 52.92 54 54.6 57
22/01/2021 17:27:30 41.57 42.1 42.63 43.3 46.5 52.1 51.4 52.24 52.92 54 54.6 57
22/01/2021 17:27:31 41.66 41.92 42.63 43.3 46.5 52.1 52.29 52.32 52.92 54 54.5 56.9
22/01/2021 17:27:32 41.3 42.17 42.63 43.3 46.4 52.1 51.86 52.26 52.92 54 54.5 56.9
22/01/2021 17:27:33 41.39 41.68 42.63 43.2 46.3 52.1 51.47 52 52.92 54 54.5 56.9
22/01/2021 17:27:34 41.96 41.92 42.63 43.2 46.2 52.1 51.49 51.73 52.92 54 54.5 56.9
22/01/2021 17:27:35 42.02 42.08 42.63 43.2 46 52.1 52.11 51.97 52.92 54 54.4 56.9
22/01/2021 17:27:36 41.14 42.09 42.63 43.2 45.9 52.1 51.98 52.11 52.92 54 54.4 56.9
22/01/2021 17:27:37 41.42 41.66 42.63 43.2 45.9 52.1 51.74 52.02 52.92 53.9 54.4 56.9
22/01/2021 17:27:38 42.66 42.38 42.63 43.2 45.9 52.1 52.56 52.41 52.92 53.9 54.4 56.9
22/01/2021 17:27:39 41.42 42.46 42.58 43.2 45.8 52.1 52.22 52.49 52.92 53.9 54.4 56.9
22/01/2021 17:27:40 41.96 42.03 42.55 43.1 45.8 52.1 52.06 52.38 52.92 53.9 54.4 56.9
22/01/2021 17:27:41 42.32 42.37 42.55 43.1 45.8 52.1 52.38 52.36 52.92 53.9 54.4 56.9
22/01/2021 17:27:42 41.98 42.3 42.55 43.1 45.8 52.1 51.99 52.38 52.92 53.9 54.4 56.9
22/01/2021 17:27:43 42.43 42.47 42.55 43.1 45.7 52.1 52 52.15 52.92 53.9 54.3 56.9
22/01/2021 17:27:44 41.8 42.51 42.55 43.1 45.7 52.1 51.77 52.09 52.92 53.9 54.3 56.9
22/01/2021 17:27:45 42.09 42.26 42.55 43.1 45.7 52.1 52.8 52.61 52.92 53.8 54.3 56.9
22/01/2021 17:27:46 42.48 42.74 42.74 43.1 45.7 52.1 52.17 52.54 52.92 53.8 54.3 56.9
22/01/2021 17:27:47 42.44 42.74 42.74 43.1 45.7 52.1 52.68 52.7 52.7 53.8 54.3 56.9
22/01/2021 17:27:48 42.02 42.42 42.74 43.1 45.7 52.1 52.23 52.64 52.7 53.8 54.3 56.9
22/01/2021 17:27:49 41.56 42.26 42.74 43.1 45.7 52.1 51.77 52.53 52.7 53.8 54.3 56.9
22/01/2021 17:27:50 42.2 42.14 42.74 43.1 45.6 52.1 52.39 52.34 52.7 53.8 54.3 56.9
22/01/2021 17:27:51 42.37 42.37 42.74 43 45.6 52.1 52.02 52.51 52.7 53.8 54.3 56.9
22/01/2021 17:27:52 42.1 42.49 42.74 43 45.6 52.1 51.95 52.26 52.7 53.8 54.3 56.9
22/01/2021 17:27:53 40.82 42.15 42.74 43 45.6 52.1 51.76 52.06 52.7 53.8 54.3 56.9
22/01/2021 17:27:54 42.5 42.12 42.74 43 45.6 52.1 51.96 52.07 52.7 53.7 54.3 56.9
22/01/2021 17:27:55 42.15 42.31 42.74 43 45.6 52.1 51.58 52.02 52.7 53.7 54.3 56.9
22/01/2021 17:27:56 42.39 42.57 42.74 43 45.6 52.1 51.64 52.03 52.7 53.7 54.3 56.9
22/01/2021 17:27:57 41.92 42.33 42.74 42.9 45.6 52.1 52.36 52.12 52.7 53.7 54.3 56.9
22/01/2021 17:27:58 42.2 42.59 42.74 42.9 45.6 52.1 52.44 52.45 52.7 53.7 54.3 56.9
22/01/2021 17:27:59 42.48 42.54 42.74 42.9 45.6 52.1 52.14 52.47 52.7 53.7 54.3 56.9
22/01/2021 17:28:00 42.15 42.42 42.74 42.9 45.6 52.1 52.69 52.74 52.74 53.7 54.3 56.9
22/01/2021 17:28:01 42.38 42.73 42.74 42.9 45.6 52.1 52.49 52.7 52.74 53.6 54.3 56.9
22/01/2021 17:28:02 42.37 42.51 42.74 42.9 45.6 52.1 52.22 52.48 52.74 53.6 54.3 56.9
22/01/2021 17:28:03 42.87 42.81 42.81 42.9 45.6 52.1 52.17 52.57 52.74 53.6 54.3 56.9
22/01/2021 17:28:04 42.59 42.82 42.82 42.8 45.6 52.1 52.61 52.53 52.74 53.6 54.3 56.9
22/01/2021 17:28:05 42.28 42.72 42.82 42.8 45.6 52.1 52.25 52.53 52.74 53.6 54.3 56.9
22/01/2021 17:28:06 42.22 42.64 42.82 42.8 45.5 52.1 52.56 52.59 52.74 53.6 54.2 56.9
22/01/2021 17:28:07 42.53 42.69 42.82 42.8 45.5 52.1 53.35 53.14 53.14 53.6 54.2 56.9
22/01/2021 17:28:08 41.98 42.48 42.82 42.8 45.5 52.1 51.68 53.1 53.14 53.6 54.2 56.9
22/01/2021 17:28:09 42.78 42.71 42.82 42.8 45.4 52.1 52.35 52.41 53.14 53.6 54.2 56.9
22/01/2021 17:28:10 42.2 42.72 42.82 42.7 45.4 52.1 52.64 52.63 53.14 53.5 54.2 56.9
22/01/2021 17:28:11 41.72 42.43 42.82 42.7 45.4 52.1 52.32 52.59 53.14 53.5 54.2 56.9
22/01/2021 17:28:12 42.94 42.74 42.82 42.7 45.4 52.1 52.22 52.7 53.14 53.5 54.2 56.9
22/01/2021 17:28:13 42.24 42.75 42.82 42.7 45.4 52.1 51.83 52.31 53.14 53.5 54.2 56.9
22/01/2021 17:28:14 41.78 42.72 42.82 42.7 45.4 52.1 51.96 52.05 53.14 53.5 54.2 56.9
22/01/2021 17:28:15 42.32 42.35 42.82 42.7 45.4 52.1 52.29 52.27 53.14 53.5 54.2 56.9
22/01/2021 17:28:16 42.97 42.73 42.82 42.7 45.4 52.1 52 52.37 53.14 53.5 54.2 56.9
22/01/2021 17:28:17 41.85 42.73 42.82 42.7 45.3 52.1 52.28 52.34 53.14 53.5 54.2 56.9
22/01/2021 17:28:18 41.89 42.38 42.82 42.7 45.3 52 52.35 52.43 53.14 53.5 54.2 56.9
22/01/2021 17:28:19 41.03 41.9 42.82 42.6 45.2 52 51.96 52.22 53.14 53.5 54.2 56.9
22/01/2021 17:28:20 42.26 42.17 42.82 42.6 45.2 52 52.2 52.23 53.14 53.5 54.2 56.9
22/01/2021 17:28:21 42.8 42.54 42.82 42.6 45.2 52 52.68 52.54 53.14 53.5 54.2 56.9
22/01/2021 17:28:22 42.34 42.67 42.82 42.6 45.2 52 51.69 52.54 53.14 53.4 54.1 56.9
22/01/2021 17:28:23 42.44 42.64 42.82 42.6 45.2 52 51.76 52.09 53.14 53.4 54.1 56.9
22/01/2021 17:28:24 41.75 42.47 42.82 42.6 45.2 52 52.19 52.26 53.14 53.4 54.1 56.9
22/01/2021 17:28:25 42.88 42.75 42.82 42.6 45.2 52 51.64 52.13 53.14 53.4 54.1 56.9
22/01/2021 17:28:26 40.81 42.49 42.82 42.6 45.1 52 52.05 52.08 53.14 53.4 54.1 56.9
22/01/2021 17:28:27 42.05 42.09 42.82 42.6 45.1 52 52.25 52.31 53.14 53.4 54.1 56.9
22/01/2021 17:28:28 42.01 42.22 42.82 42.6 45.1 52 52.36 52.56 53.14 53.4 54.1 56.9
22/01/2021 17:28:29 42.5 42.66 42.82 42.6 45.1 52 52 52.29 53.14 53.4 54.1 56.9
22/01/2021 17:28:30 42.47 42.61 42.82 42.5 45.1 52 52.26 52.34 53.14 53.4 54.1 56.9
22/01/2021 17:28:31 42.24 42.76 42.82 42.5 45.1 52 52.75 52.66 53.14 53.3 54.1 56.9
22/01/2021 17:28:32 43.14 42.91 42.91 42.5 45.1 52 52.71 52.79 53.14 53.3 54.1 56.9
22/01/2021 17:28:33 42.07 42.81 42.91 42.5 45.1 52 52.25 52.87 53.14 53.3 54.1 56.9
22/01/2021 17:28:34 42.62 42.72 42.91 42.5 45.1 52 52.78 52.75 53.14 53.3 54.1 56.8
22/01/2021 17:28:35 42.75 42.77 42.91 42.5 45.1 52 51.92 52.58 53.14 53.3 54.1 56.8
22/01/2021 17:28:36 41.63 42.73 42.91 42.5 45.1 52 52.83 52.71 53.14 53.3 54.1 56.8
22/01/2021 17:28:37 42.55 42.55 42.91 42.5 45.1 52 52.94 52.92 53.1 53.3 54.1 56.8
22/01/2021 17:28:38 42.05 42.63 42.91 42.5 45.1 52 52.28 52.83 52.92 53.3 54.1 56.8
22/01/2021 17:28:39 42.69 42.62 42.91 42.5 45.1 51.9 52.46 52.55 52.92 53.3 54.1 56.8
22/01/2021 17:28:40 43.07 43.05 43.05 42.5 45.1 51.9 53.01 52.84 52.92 53.3 54.1 56.8
22/01/2021 17:28:41 42.46 43.24 43.24 42.5 45.1 51.9 52.56 52.9 52.92 53.2 54.1 56.8
22/01/2021 17:28:42 42.46 42.77 43.24 42.5 45.1 51.9 52.54 52.71 52.92 53.2 54.1 56.8
22/01/2021 17:28:43 42.9 42.98 43.24 42.5 45.1 51.9 52.78 52.81 52.92 53.2 54.1 56.8
22/01/2021 17:28:44 42.03 42.77 43.24 42.5 45 51.9 53.16 53.17 53.17 53.2 54.1 56.8
22/01/2021 17:28:45 42.23 42.66 43.24 42.5 45 51.9 52.5 53 53.17 53.2 54.1 56.8
22/01/2021 17:28:46 42.72 42.68 43.24 42.5 45 51.9 52.81 52.98 53.17 53.2 54.1 56.8
22/01/2021 17:28:47 42.89 42.85 43.24 42.4 45 51.9 52.32 52.76 53.17 53.2 54.1 56.8
22/01/2021 17:28:48 42.51 42.99 43.24 42.4 45 51.9 52.18 52.55 53.17 53.2 54.1 56.8
22/01/2021 17:28:49 42.3 42.77 43.24 42.4 45 51.9 52.65 52.77 53.17 53.2 54.1 56.8
22/01/2021 17:28:50 42.67 42.68 43.24 42.4 45 51.9 52.7 52.79 53.17 53.2 54 56.8
22/01/2021 17:28:51 42.53 42.68 43.24 42.4 45 51.9 52.7 52.81 53.17 53.2 54 56.8
22/01/2021 17:28:52 41.99 42.65 43.24 42.4 45 51.9 52.41 52.74 53.17 53.1 54 56.8
22/01/2021 17:28:53 42.62 42.76 43.24 42.4 45 51.9 52.68 52.87 53.17 53.1 54 56.8
22/01/2021 17:28:54 42.18 42.62 43.24 42.4 45 51.9 52.92 52.94 53.17 53.1 54 56.8
22/01/2021 17:28:55 41.89 42.47 43.24 42.4 45 51.9 52.16 52.94 53.17 53.1 54 56.8
22/01/2021 17:28:56 43.32 42.83 43.24 42.4 44.9 51.9 52.81 52.78 53.17 53.1 54 56.8
22/01/2021 17:28:57 42.58 42.94 43.24 42.4 44.9 51.9 52.69 52.78 53.17 53.1 54 56.8
22/01/2021 17:28:58 42.95 43.1 43.24 42.4 44.8 51.9 52.68 52.77 53.17 53.1 54 56.8
22/01/2021 17:28:59 42.66 42.94 43.24 42.4 44.7 51.9 52.68 52.81 53.17 53.1 54 56.8
22/01/2021 17:29:00 42.38 42.88 43.24 42.4 44.7 51.9 52.51 52.85 53.17 53.1 54 56.8
22/01/2021 17:29:01 41.85 42.64 43.24 42.4 44.7 51.9 52.76 52.9 53.17 53.1 54 56.8
22/01/2021 17:29:02 42.1 42.34 43.24 42.4 44.6 51.9 52.45 52.76 53.17 53.1 54 56.8
22/01/2021 17:29:03 42.73 42.72 43.24 42.4 44.6 51.9 52.49 52.81 53.17 53.1 53.9 56.8
22/01/2021 17:29:04 43.27 43.08 43.24 42.4 44.5 51.9 53.67 53.4 53.4 53.1 53.9 56.8
22/01/2021 17:29:05 43.43 43.47 43.47 42.4 44.5 51.9 54.16 53.96 53.96 53.1 53.9 56.8
22/01/2021 17:29:06 43.95 43.81 43.81 42.4 44.5 51.9 54.23 54.27 54.27 53.1 53.9 56.8
22/01/2021 17:29:07 43.15 43.83 43.83 42.4 44.5 51.9 54.43 54.34 54.34 53.1 53.9 56.8
22/01/2021 17:29:08 43.42 43.66 43.83 42.4 44.5 51.9 54.24 54.35 54.35 53.1 53.9 56.8
22/01/2021 17:29:09 43.21 43.4 43.83 42.4 44.5 51.9 53.75 54.32 54.35 53.1 53.9 56.8
22/01/2021 17:29:10 43.37 43.56 43.83 42.4 44.5 51.9 54.15 54.31 54.35 53.1 53.9 56.8
22/01/2021 17:29:11 43.04 43.61 43.83 42.4 44.5 51.9 54.1 54.37 54.37 53.1 53.9 56.8
22/01/2021 17:29:12 43.47 43.46 43.83 42.4 44.5 51.9 54.43 54.37 54.37 53.1 53.9 56.8
22/01/2021 17:29:13 43.18 43.64 43.83 42.4 44.5 51.9 54.51 54.48 54.48 53.1 53.9 56.8
22/01/2021 17:29:14 43.37 43.52 43.83 42.4 44.5 51.9 54.61 54.67 54.67 53.1 53.9 56.8
22/01/2021 17:29:15 43.57 43.52 43.83 42.4 44.4 51.9 54.7 54.84 54.84 53.1 53.9 56.8
22/01/2021 17:29:16 43.6 43.73 43.83 42.4 44.4 51.9 54.71 54.85 54.85 53.1 53.9 56.8
22/01/2021 17:29:17 43.05 43.6 43.83 42.4 44.4 51.9 54.31 54.72 54.85 53.1 53.9 56.8
22/01/2021 17:29:18 43.11 43.68 43.83 42.4 44.4 51.9 55.07 54.97 54.97 53.1 53.9 56.8
22/01/2021 17:29:19 42.74 43.29 43.83 42.4 44.4 51.9 54.52 54.94 54.97 53.1 53.9 56.8
22/01/2021 17:29:20 43.45 43.32 43.83 42.4 44.4 51.9 54.11 54.63 54.97 53.1 53.9 56.8
22/01/2021 17:29:21 43.48 43.62 43.83 42.4 44.4 51.9 54.58 54.55 54.97 53.1 53.9 56.8
22/01/2021 17:29:22 43.02 43.48 43.83 42.4 44.4 51.9 54.44 54.6 54.97 53.1 53.9 56.8
22/01/2021 17:29:23 42.6 43.28 43.83 42.4 44.4 51.9 53.93 54.42 54.97 53.1 53.9 56.8
22/01/2021 17:29:24 43.75 43.46 43.83 42.4 44.4 51.9 54.08 54.24 54.97 53.1 53.9 56.8
22/01/2021 17:29:25 43.66 43.66 43.83 42.4 44.4 51.9 54.51 54.44 54.97 53.1 53.9 56.8
22/01/2021 17:29:26 43.5 43.81 43.83 42.4 44.4 51.9 54.41 54.47 54.97 53.1 53.9 56.8
22/01/2021 17:29:27 43.36 43.79 43.83 42.4 44.4 51.9 54.44 54.6 54.97 53.1 53.9 56.8
22/01/2021 17:29:28 43.71 43.75 43.83 42.4 44.4 51.9 54.14 54.49 54.97 53.1 53.9 56.8
22/01/2021 17:29:29 42.71 43.55 43.83 42.4 44.4 51.9 53.79 54.37 54.97 53.1 53.9 56.8
22/01/2021 17:29:30 43.02 43.27 43.83 42.4 44.4 51.9 54.37 54.24 54.97 53.1 53.9 56.8
22/01/2021 17:29:31 43.42 43.41 43.83 42.4 44.4 51.9 54.17 54.34 54.97 53.1 53.9 56.8
22/01/2021 17:29:32 43.46 43.75 43.83 42.4 44.4 51.9 54.39 54.48 54.97 53.1 53.9 56.8
22/01/2021 17:29:33 43.49 43.73 43.83 42.4 44.4 51.9 54.42 54.49 54.97 53.1 53.9 56.8
22/01/2021 17:29:34 43.9 43.77 43.83 42.4 44.4 51.8 54.05 54.34 54.97 53.1 53.9 56.8
22/01/2021 17:29:35 43.7 43.89 43.89 42.4 44.4 51.7 54.52 54.52 54.97 53.1 53.9 56.7
22/01/2021 17:29:36 43.01 43.75 43.89 42.4 44.4 51.7 54.2 54.45 54.97 53.1 53.9 56.7
22/01/2021 17:29:37 42.62 43.5 43.89 42.4 44.4 51.6 54.4 54.45 54.97 53.1 53.9 56.6
22/01/2021 17:29:38 43.05 43.23 43.89 42.4 44.4 51.6 53.82 54.32 54.97 53.1 53.9 56.6
22/01/2021 17:29:39 43.47 43.36 43.89 42.4 44.4 51.6 53.73 54.12 54.97 53.1 53.9 56.6
22/01/2021 17:29:40 43.77 43.71 43.89 42.4 44.4 51.6 54.53 54.35 54.97 53.1 53.9 56.6
22/01/2021 17:29:41 43.33 43.75 43.89 42.4 44.3 51.6 54.18 54.38 54.97 53.1 53.9 56.6
22/01/2021 17:29:42 43.48 43.55 43.89 42.4 44.3 51.6 54.41 54.4 54.97 53.1 53.9 56.6
22/01/2021 17:29:43 42.73 43.58 43.89 42.4 44.3 51.6 53.71 54.46 54.97 53.1 53.9 56.6
22/01/2021 17:29:44 43.41 43.48 43.89 42.4 44.3 51.6 54.26 54.45 54.97 53.1 53.9 56.6
22/01/2021 17:29:45 42.98 43.23 43.89 42.4 44.3 51.5 54.05 54.11 54.97 53.1 53.9 56.6
22/01/2021 17:29:46 43.62 43.66 43.89 42.4 44.3 51.5 54.37 54.38 54.97 53.1 53.9 56.6
22/01/2021 17:29:47 44.13 44 44 42.4 44.2 51.5 54.12 54.39 54.97 53.1 53.9 56.6
22/01/2021 17:29:48 44.83 44.58 44.58 42.5 44.1 51.5 54.64 54.59 54.94 53.1 53.9 56.6
22/01/2021 17:29:49 45.61 45.31 45.31 42.5 44 51.5 54.5 54.69 54.69 53.1 53.9 56.6
22/01/2021 17:29:50 44.93 45.34 45.34 42.5 43.9 51.5 54.19 54.54 54.69 53.1 53.8 56.6
22/01/2021 17:29:51 45.82 45.6 45.6 42.5 43.9 51.5 54.86 54.9 54.9 53.1 53.8 56.6
22/01/2021 17:29:52 45.56 45.86 45.86 42.5 43.9 51.5 54.84 54.79 54.9 53.1 53.8 56.6
22/01/2021 17:29:53 45.13 45.69 45.86 42.5 43.9 51.5 54.74 54.88 54.9 53.1 53.8 56.6
22/01/2021 17:29:54 44.83 45.19 45.86 42.5 43.9 51.5 54.87 54.92 54.92 53.1 53.8 56.5
22/01/2021 17:29:55 45.33 45.32 45.86 42.5 43.8 51.4 54.01 54.91 54.92 53.1 53.8 56.5
22/01/2021 17:29:56 45.76 45.63 45.86 42.6 43.8 51.4 54.17 54.51 54.92 53.1 53.8 56.5
22/01/2021 17:29:57 45.48 45.71 45.86 42.6 43.8 51.4 54.67 54.6 54.92 53.1 53.8 56.5
22/01/2021 17:29:58 46.01 46.05 46.05 42.6 43.8 51.4 55.34 55.24 55.24 53.1 53.8 56.5
22/01/2021 17:29:59 46.48 46.45 46.45 42.6 43.8 51.4 54.97 55.31 55.31 53.1 53.8 56.5
22/01/2021 17:30:00 45.57 46.29 46.45 42.6 43.8 51.4 55.12 55.2 55.31 53.1 53.8 56.5
22/01/2021 17:30:01 46.21 46.12 46.45 42.6 43.8 51.4 55.48 55.39 55.39 53.1 53.8 56.5
22/01/2021 17:30:02 45.9 46.11 46.45 42.7 43.8 51.4 55.14 55.36 55.39 53.1 53.8 56.5
22/01/2021 17:30:03 46.3 46.3 46.45 42.7 43.8 51.4 55.62 55.64 55.64 53.2 53.8 56.5
22/01/2021 17:30:04 46.49 46.59 46.59 42.7 43.9 51.4 55.27 55.59 55.64 53.2 53.8 56.5
22/01/2021 17:30:05 46.35 46.44 46.59 42.7 43.9 51.4 54.43 55.42 55.64 53.2 53.8 56.5
22/01/2021 17:30:06 46.6 46.58 46.59 42.7 43.9 51.4 55.29 55.16 55.64 53.2 53.8 56.5
22/01/2021 17:30:07 46.3 46.63 46.63 42.8 43.9 51.4 54.91 55.26 55.64 53.2 53.8 56.5
22/01/2021 17:30:08 46.22 46.56 46.63 42.8 43.9 51.4 54.89 55.09 55.64 53.2 53.8 56.5
22/01/2021 17:30:09 46.34 46.42 46.63 42.8 43.9 51.4 54.89 55.04 55.64 53.2 53.8 56.5
22/01/2021 17:30:10 45.82 46.34 46.63 42.8 43.9 51.4 55.08 55.12 55.64 53.2 53.8 56.5
22/01/2021 17:30:11 45.92 46.11 46.63 42.8 43.9 51.4 55.06 55.18 55.64 53.2 53.8 56.5
22/01/2021 17:30:12 46.57 46.44 46.63 42.8 43.9 51.4 55.23 55.34 55.64 53.2 53.8 56.5
22/01/2021 17:30:13 46.55 46.64 46.64 42.9 43.9 51.4 55.52 55.65 55.65 53.2 53.8 56.5
22/01/2021 17:30:14 45.84 46.47 46.64 42.9 43.9 51.4 54.63 55.35 55.65 53.2 53.8 56.5
22/01/2021 17:30:15 45.97 46.29 46.64 42.9 43.9 51.4 54.28 54.92 55.65 53.2 53.8 56.5
22/01/2021 17:30:16 45.91 46.24 46.64 42.9 43.9 51.4 54.87 55.03 55.65 53.2 53.8 56.5
22/01/2021 17:30:17 45.3 45.84 46.64 42.9 43.9 51.4 55.19 55.05 55.65 53.2 53.8 56.5
22/01/2021 17:30:18 46.13 45.97 46.64 42.9 43.9 51.4 55.27 55.33 55.65 53.2 53.8 56.5
22/01/2021 17:30:19 46.27 46.27 46.64 42.9 43.9 51.4 55.08 55.34 55.65 53.2 53.8 56.5
22/01/2021 17:30:20 45.95 46.17 46.64 43 43.9 51.4 55.17 55.44 55.65 53.2 53.8 56.5
22/01/2021 17:30:21 45.86 46.04 46.64 43 43.9 51.4 54.98 55.24 55.65 53.2 53.8 56.5
22/01/2021 17:30:22 45.93 46 46.64 43 43.9 51.4 55.08 55.15 55.65 53.2 53.8 56.5
22/01/2021 17:30:23 46.03 46.06 46.64 43 43.9 51.4 55.02 55.19 55.65 53.2 53.8 56.5
22/01/2021 17:30:24 46.43 46.32 46.64 43 43.9 51.4 54.87 55.34 55.65 53.3 53.8 56.5
22/01/2021 17:30:25 46.46 46.44 46.64 43.1 43.9 51.4 55 55.17 55.65 53.3 53.8 56.5
22/01/2021 17:30:26 46.02 46.56 46.64 43.1 43.9 51.4 55.39 55.34 55.65 53.3 53.8 56.5
22/01/2021 17:30:27 46.32 46.39 46.64 43.1 43.9 51.4 55.17 55.41 55.65 53.3 53.8 56.5
22/01/2021 17:30:28 46.67 46.51 46.64 43.1 43.9 51.4 55.55 55.47 55.65 53.3 53.8 56.5
22/01/2021 17:30:29 46.35 46.57 46.64 43.1 43.9 51.4 55.39 55.6 55.65 53.3 53.8 56.5
22/01/2021 17:30:30 46.53 46.57 46.64 43.1 43.9 51.4 55.38 55.6 55.65 53.3 53.8 56.5
22/01/2021 17:30:31 46.46 46.59 46.64 43.2 43.9 51.4 55.24 55.54 55.65 53.3 53.8 56.5
22/01/2021 17:30:32 46.48 46.59 46.64 43.2 43.9 51.4 55.37 55.57 55.65 53.3 53.8 56.5
22/01/2021 17:30:33 46.36 46.57 46.64 43.2 43.9 51.4 55.27 55.5 55.65 53.3 53.8 56.5
22/01/2021 17:30:34 46.93 46.73 46.73 43.2 43.9 51.4 55.41 55.4 55.65 53.3 53.8 56.5
22/01/2021 17:30:35 46.43 46.72 46.73 43.2 43.9 51.4 55.29 55.65 55.65 53.3 53.8 56.5
22/01/2021 17:30:36 45.5 46.58 46.73 43.2 43.9 51.4 54.8 55.33 55.65 53.3 53.8 56.5
22/01/2021 17:30:37 45.78 45.97 46.73 43.3 43.9 51.4 55.33 55.44 55.65 53.3 53.8 56.5
22/01/2021 17:30:38 46.16 46.1 46.73 43.3 43.9 51.4 55.21 55.46 55.65 53.3 53.8 56.5
22/01/2021 17:30:39 46.5 46.41 46.73 43.3 43.9 51.4 55.64 55.71 55.71 53.3 53.8 56.5
22/01/2021 17:30:40 46.11 46.45 46.73 43.3 43.9 51.4 55.57 55.63 55.71 53.4 53.8 56.5
22/01/2021 17:30:41 47.37 47.15 47.15 43.3 43.9 51.4 55.44 55.74 55.74 53.4 53.8 56.5
22/01/2021 17:30:42 45.94 46.85 47.15 43.3 43.9 51.4 55.37 55.52 55.74 53.4 53.8 56.5
22/01/2021 17:30:43 45.86 46.27 47.15 43.4 43.9 51.4 55.59 55.64 55.74 53.4 53.8 56.5
22/01/2021 17:30:44 46.13 46.16 47.15 43.4 43.9 51.4 55.43 55.55 55.74 53.4 53.8 56.5
22/01/2021 17:30:45 46.57 46.47 47.15 43.4 43.9 51.4 55.94 55.92 55.92 53.4 53.8 56.5
22/01/2021 17:30:46 46.42 46.55 47.15 43.4 43.9 51.4 55.44 55.9 55.92 53.4 53.9 56.5
22/01/2021 17:30:47 46.86 46.83 47.15 43.4 43.9 51.4 55.71 55.94 55.94 53.4 53.9 56.5
22/01/2021 17:30:48 46.02 46.74 47.15 43.4 43.9 51.4 55.49 55.97 55.97 53.4 53.9 56.5
22/01/2021 17:30:49 46.1 46.31 47.15 43.5 43.9 51.4 55.78 55.81 55.97 53.4 53.9 56.5
22/01/2021 17:30:50 46.43 46.47 47.15 43.5 43.9 51.4 55.99 55.94 55.97 53.4 53.9 56.5
22/01/2021 17:30:51 46.76 46.66 47.15 43.5 43.9 51.4 55.74 55.95 55.97 53.4 53.9 56.5
22/01/2021 17:30:52 46.57 46.75 47.15 43.5 43.9 51.4 56.19 56.38 56.38 53.5 53.9 56.5
22/01/2021 17:30:53 46.65 46.73 47.15 43.5 43.9 51.4 56.09 56.34 56.38 53.5 53.9 56.5
22/01/2021 17:30:54 46.35 46.73 47.15 43.5 43.9 51.4 55.53 56.06 56.38 53.5 53.9 56.5
22/01/2021 17:30:55 46.71 46.7 47.15 43.6 43.9 51.4 55.74 55.94 56.38 53.5 53.9 56.5
22/01/2021 17:30:56 46.39 46.67 47.15 43.6 44 51.4 55.52 55.89 56.38 53.5 53.9 56.5
22/01/2021 17:30:57 46.56 46.63 47.15 43.6 44 51.4 55.36 55.63 56.38 53.5 53.9 56.5
22/01/2021 17:30:58 46.71 46.74 47.15 43.6 44 51.4 55.46 55.62 56.38 53.5 53.9 56.5
22/01/2021 17:30:59 45.96 46.75 47.15 43.6 44 51.4 55.45 55.8 56.38 53.5 53.9 56.5
22/01/2021 17:31:00 43.9 46.16 47.15 43.6 44 51.4 55.15 55.49 56.38 53.5 53.9 56.5
22/01/2021 17:31:01 44.38 44.98 47.15 43.6 44 51.4 54.98 55.28 56.38 53.5 53.9 56.6
22/01/2021 17:31:02 43.91 44.72 47.15 43.6 44 51.4 54.89 55.19 56.38 53.5 53.9 56.6
22/01/2021 17:31:03 44.82 44.62 47.15 43.6 44 51.4 55.17 55.27 56.38 53.5 53.9 56.6
22/01/2021 17:31:04 45.48 45.2 47.15 43.7 44 51.4 55.44 55.38 56.38 53.5 53.9 56.6
22/01/2021 17:31:05 45.08 45.47 47.15 43.7 44 51.4 55.13 55.36 56.38 53.5 53.9 56.6
22/01/2021 17:31:06 43.95 45.04 47.15 43.7 44 51.4 54.84 55.35 56.38 53.6 53.9 56.6
22/01/2021 17:31:07 43.79 44.42 47.15 43.7 44 51.4 55.39 55.32 56.38 53.6 53.9 56.6
22/01/2021 17:31:08 44.55 44.48 47.15 43.7 44 51.4 54.95 55.37 56.38 53.6 53.9 56.6
22/01/2021 17:31:09 44.79 44.77 47.15 43.7 44 51.4 55.44 55.36 56.38 53.6 53.9 56.6
22/01/2021 17:31:10 44.86 44.85 47.15 43.7 44 51.4 55.07 55.31 56.38 53.6 53.9 56.6
22/01/2021 17:31:11 44.8 45.02 46.85 43.7 44 51.4 55.28 55.35 56.38 53.6 53.9 56.6
22/01/2021 17:31:12 44.42 44.86 46.83 43.7 44 51.4 55.07 55.44 56.38 53.6 53.9 56.6
22/01/2021 17:31:13 43.76 44.59 46.83 43.7 44 51.4 54.25 55.04 56.38 53.6 53.9 56.6
22/01/2021 17:31:14 44.84 44.78 46.83 43.7 44 51.4 54.48 54.7 56.38 53.6 53.9 56.6
22/01/2021 17:31:15 45.16 45.05 46.83 43.8 44 51.4 55.32 55.07 56.38 53.6 53.9 56.6
22/01/2021 17:31:16 45.34 45.3 46.83 43.8 44 51.4 54.59 55.05 56.38 53.7 53.9 56.6
22/01/2021 17:31:17 44.77 45.29 46.75 43.8 44 51.4 54.68 54.86 56.38 53.7 53.9 56.6
22/01/2021 17:31:18 44.4 44.96 46.75 43.8 44 51.4 54.92 55.08 56.38 53.7 53.9 56.6
22/01/2021 17:31:19 44.37 44.74 46.75 43.8 44 51.4 54.44 54.85 56.38 53.7 53.9 56.6
22/01/2021 17:31:20 44.56 44.59 46.75 43.8 44 51.4 54.96 54.93 56.38 53.7 53.9 56.6
22/01/2021 17:31:21 44.49 44.59 46.75 43.8 44 51.4 54.63 54.84 56.38 53.7 53.9 56.6
22/01/2021 17:31:22 44.92 44.97 46.75 43.8 44 51.4 54.74 54.93 56.34 53.7 53.9 56.6
22/01/2021 17:31:23 44.86 45.11 46.75 43.8 44 51.4 54.98 54.98 56.06 53.7 53.9 56.6
22/01/2021 17:31:24 44.65 44.99 46.75 43.8 44 51.4 54.43 54.95 55.94 53.7 53.9 56.6
22/01/2021 17:31:25 43.62 44.63 46.75 43.8 44 51.4 54.64 54.72 55.89 53.7 53.9 56.6
22/01/2021 17:31:26 44.69 44.44 46.75 43.8 44 51.4 54.86 54.89 55.8 53.7 53.9 56.6
22/01/2021 17:31:27 44.34 44.65 46.75 43.9 44 51.4 54.77 54.92 55.8 53.7 53.9 56.6
22/01/2021 17:31:28 44.94 44.87 46.75 43.9 44 51.4 54.8 55 55.8 53.8 53.9 56.6
22/01/2021 17:31:29 44.64 44.91 46.16 43.9 44 51.4 54.56 54.87 55.49 53.8 53.9 56.6
22/01/2021 17:31:30 44.39 44.77 45.47 43.9 44 51.4 54.72 54.73 55.44 53.8 53.9 56.6
22/01/2021 17:31:31 44.35 44.57 45.47 43.9 44 51.4 54.95 54.97 55.44 53.8 53.9 56.6
22/01/2021 17:31:32 44.56 44.76 45.47 43.9 44 51.4 54.6 54.99 55.44 53.8 53.9 56.6
22/01/2021 17:31:33 45.3 45.04 45.47 43.9 44 51.4 54.94 55.04 55.44 53.8 53.9 56.6
22/01/2021 17:31:34 44.82 45.09 45.47 43.9 44 51.4 55.08 55.3 55.44 53.8 53.9 56.6
22/01/2021 17:31:35 44.31 45.06 45.3 43.9 44 51.4 54.31 54.92 55.44 53.8 53.9 56.6
22/01/2021 17:31:36 44.34 44.66 45.3 43.9 43.9 51.4 54.09 54.62 55.44 53.8 53.8 56.6
22/01/2021 17:31:37 46.3 46.12 46.12 43.9 44 51.4 54.57 54.58 55.44 53.8 53.8 56.6
22/01/2021 17:31:38 45.06 45.47 46.12 44 43.9 51.4 53.86 54.42 55.44 53.8 53.8 56.6
22/01/2021 17:31:39 44.6 45.21 46.12 44 43.9 51.4 53.45 54.12 55.44 53.8 53.8 56.6
22/01/2021 17:31:40 44.73 44.93 46.12 44 43.9 51.4 53.99 54.12 55.44 53.8 53.8 56.6
22/01/2021 17:31:41 45.01 45.09 46.12 44 43.9 51.4 53.72 53.98 55.44 53.8 53.8 56.6
22/01/2021 17:31:42 44.4 45.02 46.12 44 43.9 51.4 53.63 53.82 55.3 53.8 53.8 56.6
22/01/2021 17:31:43 43.47 44.65 46.12 44 43.9 51.4 53.24 53.75 55.3 53.8 53.8 56.6
22/01/2021 17:31:44 44.61 44.46 46.12 44 43.9 51.4 53.46 53.57 55.3 53.8 53.8 56.6
22/01/2021 17:31:45 44.42 44.73 46.12 44 43.9 51.4 53.17 53.54 55.3 53.8 53.8 56.6
22/01/2021 17:31:46 43.89 44.41 46.12 44 43.9 51.4 53.45 53.53 55.3 53.8 53.8 56.6
22/01/2021 17:31:47 45.31 44.95 46.12 44 43.9 51.4 54.17 53.91 55.3 53.8 53.8 56.6
22/01/2021 17:31:48 44.89 45.12 46.12 44 43.9 51.4 53.6 53.91 55.3 53.9 53.8 56.6
22/01/2021 17:31:49 44.15 44.78 46.12 44 43.9 51.4 52.83 53.7 55.3 53.9 53.8 56.6
22/01/2021 17:31:50 44.31 44.63 46.12 44 43.9 51.4 53.51 53.54 55.3 53.9 53.8 56.6
22/01/2021 17:31:51 44.62 44.63 46.12 44 43.9 51.4 53.78 53.81 55.3 53.9 53.8 56.6
22/01/2021 17:31:52 44.14 44.57 46.12 44.1 43.9 51.4 53.37 53.6 55.3 53.9 53.8 56.6
22/01/2021 17:31:53 44.41 44.58 46.12 44.1 43.9 51.4 53.32 53.54 55.3 53.9 53.8 56.6
22/01/2021 17:31:54 44.84 44.79 46.12 44.1 43.9 51.4 53.24 53.75 55.3 53.9 53.8 56.6
22/01/2021 17:31:55 44.51 44.67 46.12 44.1 43.9 51.4 52.96 53.35 55.3 53.9 53.8 56.6
22/01/2021 17:31:56 44.6 44.66 46.12 44.1 43.9 51.4 53.71 53.58 55.3 53.9 53.8 56.6
22/01/2021 17:31:57 43.98 44.64 46.12 44.1 43.9 51.4 53.09 53.56 55.3 53.9 53.8 56.6
22/01/2021 17:31:58 43.68 44.34 46.12 44.1 43.9 51.4 53.61 53.53 55.3 53.9 53.8 56.6
22/01/2021 17:31:59 44.54 44.43 46.12 44.1 43.9 51.4 52.87 53.53 55.3 53.9 53.8 56.6
22/01/2021 17:32:00 44.38 44.51 46.12 44.1 43.9 51.4 54.05 53.77 55.3 53.9 53.8 56.6
22/01/2021 17:32:01 44.13 44.58 46.12 44.1 43.9 51.4 53.77 53.81 55.3 53.9 53.8 56.6
22/01/2021 17:32:02 43.79 44.24 46.12 44.1 43.9 51.4 53.47 53.89 55.3 53.9 53.8 56.6
22/01/2021 17:32:03 43.55 44.11 46.12 44.1 43.9 51.4 53.52 53.71 55.3 53.9 53.8 56.6
22/01/2021 17:32:04 44.04 43.98 46.12 44.1 43.9 51.4 53.09 53.57 54.92 53.9 53.8 56.6
22/01/2021 17:32:05 44.77 44.62 46.12 44.1 43.9 51.4 53.37 53.36 54.62 53.9 53.8 56.6
22/01/2021 17:32:06 45.04 44.96 46.12 44.1 43.9 51.4 53.72 53.64 54.58 53.9 53.8 56.6
22/01/2021 17:32:07 44.42 44.84 45.47 44.1 43.9 51.4 52.97 53.69 54.42 53.9 53.8 56.6
22/01/2021 17:32:08 44.37 44.66 45.21 44.2 43.9 51.4 53.4 53.44 54.12 53.9 53.8 56.6
22/01/2021 17:32:09 44.3 44.61 45.12 44.2 43.9 51.4 52.94 53.48 54.12 53.9 53.8 56.6
22/01/2021 17:32:10 43.55 44.39 45.12 44.2 43.9 51.4 53.34 53.35 53.98 53.9 53.8 56.6
22/01/2021 17:32:11 43.69 44.04 45.12 44.2 43.9 51.4 53.15 53.42 53.91 53.9 53.8 56.5
22/01/2021 17:32:12 43.64 43.81 45.12 44.2 43.9 51.4 53.09 53.33 53.91 53.9 53.8 56.5
22/01/2021 17:32:13 43.36 43.7 45.12 44.2 43.9 51.4 53.02 53.19 53.91 53.9 53.8 56.5
22/01/2021 17:32:14 43.69 43.72 45.12 44.2 43.9 51.4 53.05 53.19 53.91 53.9 53.8 56.5
22/01/2021 17:32:15 44.04 43.96 45.12 44.2 43.9 51.4 52.82 53.36 53.91 53.9 53.8 56.5
22/01/2021 17:32:16 43.91 44.07 45.12 44.2 43.9 51.4 52.73 52.91 53.91 53.9 53.8 56.5
22/01/2021 17:32:17 42.96 43.98 45.12 44.2 43.9 51.4 52.09 52.86 53.91 53.9 53.8 56.5
22/01/2021 17:32:18 43.87 43.86 44.96 44.2 43.9 51.4 52.97 52.91 53.89 53.9 53.8 56.5
22/01/2021 17:32:19 43.65 43.85 44.96 44.2 43.9 51.4 53.15 53.09 53.89 53.9 53.8 56.5
22/01/2021 17:32:20 43.88 44 44.96 44.2 43.9 51.4 52.59 53.11 53.89 53.9 53.8 56.5
22/01/2021 17:32:21 44.27 44.2 44.96 44.2 43.9 51.4 53.99 53.73 53.89 53.9 53.8 56.5
22/01/2021 17:32:22 44.25 44.23 44.96 44.2 43.9 51.4 53.07 53.55 53.89 53.9 53.8 56.5
22/01/2021 17:32:23 43.46 44.27 44.96 44.2 43.9 51.4 53.08 53.26 53.89 53.9 53.8 56.5
22/01/2021 17:32:24 45.09 44.71 44.96 44.2 43.9 51.4 53.82 53.66 53.89 53.9 53.8 56.5
22/01/2021 17:32:25 44.1 44.75 44.96 44.2 43.9 51.4 53.47 53.77 53.89 53.9 53.8 56.5
22/01/2021 17:32:26 43.88 44.43 44.96 44.2 43.9 51.4 53.14 53.5 53.89 53.9 53.8 56.5
22/01/2021 17:32:27 44.64 44.52 44.96 44.2 43.9 51.4 53.61 53.61 53.89 54 53.8 56.5
22/01/2021 17:32:28 44.35 44.59 44.96 44.3 43.9 51.4 52.89 53.6 53.89 54 53.8 56.5
22/01/2021 17:32:29 44.16 44.35 44.96 44.3 43.9 51.4 53.3 53.38 53.89 54 53.8 56.5
22/01/2021 17:32:30 44.19 44.48 44.96 44.3 43.9 51.4 53.71 53.73 53.89 54 53.8 56.5
22/01/2021 17:32:31 43.78 44.25 44.96 44.3 43.9 51.4 53.53 53.74 53.89 54 53.8 56.5
22/01/2021 17:32:32 43.59 44.04 44.96 44.3 43.9 51.4 53.38 53.57 53.77 54 53.8 56.5
22/01/2021 17:32:33 43.57 43.86 44.96 44.3 43.9 51.4 53.31 53.64 53.77 54 53.8 56.5
22/01/2021 17:32:34 44.34 44.19 44.96 44.3 43.9 51.4 53.62 53.74 53.77 54 53.8 56.5
22/01/2021 17:32:35 44.72 44.58 44.96 44.3 43.9 51.4 54.15 53.95 53.95 54 53.8 56.5
22/01/2021 17:32:36 43.84 44.46 44.84 44.3 43.9 51.4 53.45 53.82 53.95 54 53.8 56.5
22/01/2021 17:32:37 44.64 44.54 44.75 44.3 43.9 51.4 53.9 53.94 53.95 54 53.8 56.5
22/01/2021 17:32:38 43.68 44.47 44.75 44.3 43.9 51.4 52.9 53.81 53.95 54 53.8 56.5
22/01/2021 17:32:39 43.51 44.19 44.75 44.3 43.9 51.4 53.13 53.39 53.95 54 53.8 56.5
22/01/2021 17:32:40 44.23 44.1 44.75 44.3 43.9 51.4 53.57 53.52 53.95 54 53.8 56.5
22/01/2021 17:32:41 43.71 44.16 44.75 44.3 43.9 51.4 53.28 53.7 53.95 54 53.8 56.5
22/01/2021 17:32:42 43.89 44.09 44.75 44.3 43.9 51.4 53.6 53.54 53.95 54 53.8 56.5
22/01/2021 17:32:43 43.43 43.99 44.75 44.3 43.9 51.4 53.44 53.56 53.95 54 53.8 56.5
22/01/2021 17:32:44 43.93 43.89 44.75 44.3 44 51.4 53.43 53.71 53.95 54 53.8 56.5
22/01/2021 17:32:45 43.84 44 44.75 44.3 44 51.4 52.71 53.42 53.95 54 53.8 56.5
22/01/2021 17:32:46 43.37 43.89 44.75 44.3 44 51.4 53.17 53.18 53.95 54 53.8 56.5
22/01/2021 17:32:47 43.88 43.86 44.75 44.3 44 51.4 52.8 53.36 53.95 54 53.8 56.5
22/01/2021 17:32:48 43.73 43.92 44.75 44.4 44 51.4 53.3 53.24 53.95 54 53.8 56.5
22/01/2021 17:32:49 43.71 44.09 44.75 44.4 44 51.4 53.09 53.23 53.95 54 53.8 56.5
22/01/2021 17:32:50 43.8 43.86 44.75 44.4 44 51.4 53.34 53.45 53.95 54 53.8 56.5
22/01/2021 17:32:51 43.76 44.01 44.75 44.4 44 51.4 53.12 53.35 53.95 54 53.8 56.5
22/01/2021 17:32:52 43.77 44.02 44.75 44.4 44 51.4 53.07 53.22 53.95 54 53.8 56.5
22/01/2021 17:32:53 43.44 43.71 44.75 44.4 43.9 51.4 52.92 53.2 53.95 54 53.8 56.5
22/01/2021 17:32:54 44.15 44.07 44.75 44.4 43.9 51.4 53.89 53.68 53.95 54 53.8 56.5
22/01/2021 17:32:55 43.52 44.1 44.59 44.4 43.9 51.4 53.11 53.69 53.95 54 53.8 56.5
22/01/2021 17:32:56 43.48 43.8 44.59 44.4 43.9 51.4 53.68 53.71 53.95 54 53.8 56.5
22/01/2021 17:32:57 43.05 43.68 44.59 44.4 43.9 51.4 53.1 53.64 53.95 54.1 53.8 56.5
22/01/2021 17:32:58 43.41 43.44 44.58 44.4 43.9 51.4 53.77 53.63 53.95 54.1 53.8 56.5
22/01/2021 17:32:59 44.2 43.94 44.58 44.4 43.9 51.4 53.76 53.84 53.95 54.1 53.8 56.5
22/01/2021 17:33:00 43.75 43.91 44.58 44.4 43.9 51.4 53.71 53.83 53.95 54.1 53.8 56.5
22/01/2021 17:33:01 44.01 44.01 44.58 44.4 43.9 51.4 53.32 53.76 53.95 54.1 53.8 56.5
22/01/2021 17:33:02 43.93 44.28 44.58 44.4 43.9 51.4 53.72 53.71 53.95 54.1 53.8 56.5
22/01/2021 17:33:03 43.8 44.07 44.58 44.4 43.9 51.4 53.68 53.88 53.95 54.1 53.8 56.5
22/01/2021 17:33:04 43.86 44.16 44.58 44.4 43.9 51.4 53.85 53.84 53.95 54.1 53.8 56.5
22/01/2021 17:33:05 44.6 44.41 44.54 44.4 43.9 51.4 53.61 53.97 53.97 54.1 53.8 56.5
22/01/2021 17:33:06 43.84 44.47 44.54 44.4 43.9 51.4 53.95 53.93 53.97 54.1 53.8 56.5
22/01/2021 17:33:07 43.82 44.14 44.47 44.4 43.9 51.4 54.09 54.21 54.21 54.1 53.8 56.5
22/01/2021 17:33:08 44.2 44.22 44.47 44.4 43.9 51.4 54.23 54.25 54.25 54.1 53.8 56.5
22/01/2021 17:33:09 44.02 44.23 44.47 44.4 43.9 51.4 54.06 54.19 54.25 54.1 53.8 56.5
22/01/2021 17:33:10 44.43 44.61 44.61 44.4 43.9 51.4 54.69 54.54 54.54 54.1 53.8 56.5
22/01/2021 17:33:11 44.64 44.57 44.61 44.4 43.9 51.4 54.42 54.56 54.56 54.1 53.8 56.5
22/01/2021 17:33:12 44.51 44.61 44.61 44.5 43.9 51.4 54.4 54.58 54.58 54.1 53.8 56.5
22/01/2021 17:33:13 44.26 44.69 44.69 44.5 43.9 51.4 54.13 54.46 54.58 54.1 53.8 56.5
22/01/2021 17:33:14 44.28 44.38 44.69 44.5 43.9 51.4 54.31 54.39 54.58 54.1 53.8 56.5
22/01/2021 17:33:15 43.56 44.37 44.69 44.5 43.9 51.4 53.4 54.37 54.58 54.1 53.8 56.5
22/01/2021 17:33:16 44.15 44.23 44.69 44.5 43.9 51.4 54 53.94 54.58 54.1 53.8 56.5
22/01/2021 17:33:17 44.72 44.49 44.69 44.5 43.9 51.4 53.84 53.93 54.58 54.1 53.8 56.5
22/01/2021 17:33:18 44.41 44.66 44.69 44.5 43.9 51.4 54.62 54.63 54.63 54.1 53.8 56.5
22/01/2021 17:33:19 44.67 44.66 44.69 44.5 43.9 51.4 53.77 54.45 54.63 54.1 53.8 56.5
22/01/2021 17:33:20 44.52 44.76 44.76 44.5 43.9 51.4 53.87 54.16 54.63 54.2 53.8 56.5
22/01/2021 17:33:21 43.93 44.64 44.76 44.5 43.9 51.4 54.37 54.31 54.63 54.2 53.8 56.5
22/01/2021 17:33:22 44.48 44.55 44.76 44.5 44 51.4 54.23 54.37 54.63 54.2 53.8 56.5
22/01/2021 17:33:23 43.81 44.34 44.76 44.5 44 51.4 53.98 54.3 54.63 54.2 53.8 56.5
22/01/2021 17:33:24 44.2 44.22 44.76 44.5 44 51.4 53.96 54.22 54.63 54.2 53.9 56.5
22/01/2021 17:33:25 44.46 44.46 44.76 44.5 44 51.4 54.43 54.37 54.63 54.2 53.9 56.5
22/01/2021 17:33:26 44.71 44.81 44.81 44.5 44 51.4 54.59 54.58 54.63 54.2 53.9 56.5
22/01/2021 17:33:27 44.03 44.49 44.81 44.5 44 51.4 54.35 54.64 54.64 54.2 53.9 56.5
22/01/2021 17:33:28 44.51 44.55 44.81 44.5 44 51.4 54.05 54.33 54.64 54.2 53.9 56.5
22/01/2021 17:33:29 44.1 44.56 44.81 44.5 44 51.4 54.47 54.68 54.68 54.2 53.9 56.5
22/01/2021 17:33:30 43.97 44.36 44.81 44.5 44 51.4 54.39 54.39 54.68 54.2 53.9 56.5
22/01/2021 17:33:31 44.01 44.22 44.81 44.6 44 51.4 54.13 54.39 54.68 54.2 53.9 56.5
22/01/2021 17:33:32 44.86 44.66 44.81 44.6 44 51.4 53.79 54.28 54.68 54.2 53.9 56.5
22/01/2021 17:33:33 44.35 44.7 44.81 44.6 44 51.4 54.13 54.13 54.68 54.2 53.9 56.5
22/01/2021 17:33:34 44.27 44.47 44.81 44.6 44 51.4 54 54.17 54.68 54.2 53.9 56.5
22/01/2021 17:33:35 44.56 44.65 44.81 44.6 44 51.4 54.56 54.45 54.68 54.2 53.9 56.5
22/01/2021 17:33:36 44.87 44.81 44.81 44.6 44 51.4 54.81 54.79 54.79 54.2 53.9 56.5
22/01/2021 17:33:37 44.87 44.99 44.99 44.6 44 51.4 53.97 54.72 54.79 54.2 53.9 56.5
22/01/2021 17:33:38 44.67 44.91 44.99 44.6 44 51.4 53.9 54.22 54.79 54.2 53.9 56.5
22/01/2021 17:33:39 44.34 44.78 44.99 44.6 44 51.4 53.98 54.14 54.79 54.3 53.9 56.5
22/01/2021 17:33:40 44.12 44.66 44.99 44.6 44 51.4 53.72 54.07 54.79 54.3 53.9 56.5
22/01/2021 17:33:41 44.46 44.55 44.99 44.6 44 51.4 53.96 54.05 54.79 54.3 53.9 56.5
22/01/2021 17:33:42 43.97 44.44 44.99 44.6 44 51.4 54.69 54.48 54.79 54.3 53.9 56.5
22/01/2021 17:33:43 44.57 44.51 44.99 44.6 44 51.4 54.17 54.46 54.79 54.3 53.9 56.5
22/01/2021 17:33:44 44.74 44.8 44.99 44.6 44 51.4 54.11 54.46 54.79 54.3 53.9 56.5
22/01/2021 17:33:45 44.19 44.68 44.99 44.6 44 51.4 53.79 54.19 54.79 54.3 53.9 56.5
22/01/2021 17:33:46 44.13 44.55 44.99 44.6 44 51.4 53.99 54.25 54.79 54.3 53.9 56.5
22/01/2021 17:33:47 44.29 44.32 44.99 44.6 44 51.4 53.89 54 54.79 54.3 53.9 56.5
22/01/2021 17:33:48 43.76 44.37 44.99 44.6 44 51.4 54.06 54.1 54.79 54.3 53.9 56.5
22/01/2021 17:33:49 44.47 44.37 44.99 44.6 44 51.4 53.95 54.16 54.79 54.3 53.9 56.5
22/01/2021 17:33:50 44.63 44.59 44.99 44.6 44 51.4 53.93 54.06 54.79 54.3 53.9 56.5
22/01/2021 17:33:51 43.6 44.59 44.99 44.6 44 51.4 53.78 54.09 54.79 54.3 53.9 56.5
22/01/2021 17:33:52 44.49 44.4 44.99 44.7 44 51.4 53.52 53.92 54.79 54.3 53.9 56.5
22/01/2021 17:33:53 44.31 44.59 44.99 44.7 44 51.4 54.05 54.16 54.79 54.3 53.9 56.5
22/01/2021 17:33:54 44.17 44.44 44.99 44.7 44 51.4 53.96 54.26 54.79 54.3 53.9 56.5
22/01/2021 17:33:55 44.44 44.48 44.99 44.7 44 51.4 54.04 54.16 54.79 54.3 53.9 56.5
22/01/2021 17:33:56 44.72 44.85 44.99 44.7 44 51.4 53.59 54.06 54.79 54.3 53.9 56.5
22/01/2021 17:33:57 43.82 44.56 44.99 44.7 44 51.4 53.88 53.91 54.79 54.3 53.9 56.5
22/01/2021 17:33:58 44.03 44.19 44.99 44.7 44 51.4 53.64 53.8 54.79 54.3 53.9 56.5
22/01/2021 17:33:59 44.54 44.41 44.99 44.7 44 51.4 53.76 53.82 54.79 54.3 53.9 56.5
22/01/2021 17:34:00 44.09 44.46 44.99 44.7 44 51.4 53.95 53.98 54.79 54.3 53.9 56.5
22/01/2021 17:34:01 44.31 44.54 44.99 44.7 44 51.4 52.97 53.88 54.79 54.3 53.9 56.5
22/01/2021 17:34:02 44.03 44.42 44.99 44.7 44 51.4 52.85 53.4 54.79 54.3 53.9 56.5
22/01/2021 17:34:03 44.32 44.45 44.99 44.7 44 51.4 53.37 53.45 54.79 54.3 53.9 56.5
22/01/2021 17:34:04 43.62 44.21 44.99 44.7 44 51.4 53.18 53.35 54.79 54.3 53.9 56.5
22/01/2021 17:34:05 44.26 44.35 44.99 44.7 44 51.4 52.69 53.29 54.79 54.3 53.9 56.5
22/01/2021 17:34:06 43.8 44.19 44.99 44.7 44 51.4 52.9 53.02 54.72 54.3 53.9 56.5
22/01/2021 17:34:07 43.89 44.06 44.91 44.7 44 51.4 53.09 53.23 54.48 54.3 53.9 56.5
22/01/2021 17:34:08 43.28 43.94 44.85 44.7 44 51.4 53.38 53.49 54.48 54.3 53.9 56.5
22/01/2021 17:34:09 44.15 44.04 44.85 44.7 44 51.4 53.43 53.41 54.48 54.3 53.9 56.5
22/01/2021 17:34:10 44.08 44.2 44.85 44.7 44 51.4 53.59 53.77 54.48 54.3 53.9 56.5
22/01/2021 17:34:11 43.44 44 44.85 44.7 44 51.4 52.92 53.53 54.48 54.3 53.9 56.5
22/01/2021 17:34:12 43.96 43.98 44.85 44.7 44 51.4 53.39 53.36 54.46 54.3 53.9 56.5
22/01/2021 17:34:13 44.17 44.24 44.85 44.7 44 51.4 52.89 53.33 54.46 54.3 53.9 56.5
22/01/2021 17:34:14 43.91 44.36 44.85 44.7 44 51.4 52.72 53.25 54.26 54.3 53.9 56.5
22/01/2021 17:34:15 43.75 44.01 44.85 44.7 44 51.4 53.37 53.24 54.26 54.3 53.9 56.5
22/01/2021 17:34:16 44.36 44.25 44.85 44.7 44 51.4 52.95 53.18 54.26 54.3 53.9 56.5
22/01/2021 17:34:17 43.7 44.33 44.85 44.7 44 51.4 52.58 53.1 54.26 54.3 53.9 56.5
22/01/2021 17:34:18 45.18 44.83 44.85 44.7 44 51.4 53.25 53.09 54.26 54.3 53.9 56.5
22/01/2021 17:34:19 43.88 44.67 44.85 44.7 44 51.4 53.04 53.23 54.26 54.3 53.9 56.5
22/01/2021 17:34:20 44.18 44.38 44.85 44.7 44.1 51.4 53.43 53.38 54.26 54.3 53.9 56.5
22/01/2021 17:34:21 43.62 44.19 44.85 44.7 44.1 51.4 53 53.29 54.26 54.3 53.9 56.5
22/01/2021 17:34:22 44.15 44.14 44.85 44.7 44.1 51.4 53.3 53.39 54.26 54.3 53.9 56.5
22/01/2021 17:34:23 44.01 44.2 44.85 44.7 44.1 51.4 53.03 53.22 54.26 54.3 53.9 56.5
22/01/2021 17:34:24 44.33 44.51 44.85 44.7 44.1 51.4 53.41 53.63 54.16 54.3 53.9 56.5
22/01/2021 17:34:25 43.67 44.26 44.85 44.7 44.1 51.4 52.82 53.36 54.06 54.2 53.9 56.5
22/01/2021 17:34:26 44.18 44.09 44.83 44.7 44.1 51.4 53.22 53.22 53.98 54.2 53.9 56.5
22/01/2021 17:34:27 44.4 44.39 44.83 44.7 44.1 51.4 53.54 53.46 53.98 54.2 53.9 56.5
22/01/2021 17:34:28 44.52 44.53 44.83 44.7 44.1 51.4 53.49 53.6 53.98 54.2 53.9 56.5
22/01/2021 17:34:29 43.75 44.38 44.83 44.8 44.1 51.4 53.34 53.55 53.98 54.2 53.9 56.5
22/01/2021 17:34:30 44.02 44.24 44.83 44.8 44.1 51.4 53.54 53.64 53.88 54.2 53.9 56.5
22/01/2021 17:34:31 43.72 44.03 44.83 44.8 44.1 51.4 53.68 53.86 53.86 54.2 53.9 56.5
22/01/2021 17:34:32 44.7 44.49 44.83 44.8 44.1 51.4 53.72 54.25 54.25 54.2 53.9 56.5
22/01/2021 17:34:33 43.9 44.51 44.83 44.8 44.1 51.4 53.28 53.67 54.25 54.2 53.9 56.5
22/01/2021 17:34:34 43.89 44.17 44.83 44.8 44.1 51.4 53.25 53.54 54.25 54.2 53.9 56.5
22/01/2021 17:34:35 44.26 44.29 44.83 44.8 44.1 51.4 53.57 53.56 54.25 54.2 53.9 56.5
22/01/2021 17:34:36 43.99 44.19 44.83 44.8 44.1 51.4 53.39 53.63 54.25 54.2 53.9 56.5
22/01/2021 17:34:37 44.13 44.26 44.83 44.8 44.1 51.4 53.43 53.63 54.25 54.2 53.9 56.5
22/01/2021 17:34:38 43.8 44.38 44.83 44.8 44.1 51.4 53.92 53.99 54.25 54.2 53.9 56.5
22/01/2021 17:34:39 44.12 44.08 44.83 44.8 44.1 51.4 53.59 53.98 54.25 54.2 53.9 56.5
22/01/2021 17:34:40 43.39 44.19 44.83 44.8 44.1 51.4 53.42 53.72 54.25 54.2 53.9 56.5
22/01/2021 17:34:41 44.01 44 44.83 44.8 44.1 51.4 52.95 53.57 54.25 54.2 53.9 56.5
22/01/2021 17:34:42 43.91 44.14 44.83 44.8 44.1 51.4 53.65 53.62 54.25 54.2 53.9 56.5
22/01/2021 17:34:43 44.33 44.26 44.83 44.8 44.1 51.4 53.32 53.69 54.25 54.2 53.9 56.5
22/01/2021 17:34:44 43.96 44.45 44.83 44.8 44.1 51.4 53.26 53.46 54.25 54.2 53.9 56.5
22/01/2021 17:34:45 44.02 44.16 44.83 44.8 44.1 51.4 53.3 53.47 54.25 54.2 53.9 56.5
22/01/2021 17:34:46 43.12 44.03 44.83 44.8 44.1 51.4 52.83 53.48 54.25 54.2 53.9 56.5
22/01/2021 17:34:47 43.93 43.84 44.83 44.8 44.1 51.4 53.23 53.31 54.25 54.2 53.9 56.5
22/01/2021 17:34:48 43.53 43.85 44.67 44.8 44.1 51.4 53.24 53.31 54.25 54.2 53.9 56.5
22/01/2021 17:34:49 43.51 43.9 44.53 44.8 44.1 51.4 53.1 53.52 54.25 54.2 53.9 56.5
22/01/2021 17:34:50 43.68 43.81 44.53 44.8 44.1 51.4 52.39 53.17 54.25 54.2 53.9 56.5
22/01/2021 17:34:51 43.1 43.62 44.53 44.8 44.1 51.4 53.68 53.38 54.25 54.2 53.9 56.5
22/01/2021 17:34:52 43.97 43.81 44.53 44.7 44.1 51.4 53.15 53.47 54.25 54.2 53.9 56.5
22/01/2021 17:34:53 44.5 44.4 44.53 44.7 44.1 51.4 53.34 53.44 54.25 54.2 53.9 56.5
22/01/2021 17:34:54 43.8 44.29 44.53 44.7 44.1 51.3 52.91 53.28 54.25 54.2 53.9 56.5
22/01/2021 17:34:55 43.71 44 44.53 44.7 44.1 51.3 53.67 53.58 54.25 54.2 53.9 56.5
22/01/2021 17:34:56 43.85 44.08 44.53 44.7 44.1 51.3 52.57 53.58 54.25 54.2 53.9 56.4
22/01/2021 17:34:57 43.6 44 44.53 44.7 44.1 51.3 53.21 53.32 54.25 54.1 53.9 56.3
22/01/2021 17:34:58 44.37 44.26 44.51 44.7 44.1 51.3 53.39 53.51 54.25 54.1 53.9 56.3
22/01/2021 17:34:59 44.19 44.28 44.51 44.7 44.1 51.3 53.16 53.26 54.25 54.1 53.9 56.3
22/01/2021 17:35:00 44.11 44.22 44.51 44.7 44.1 51.3 52.47 53.25 54.25 54.1 53.9 56.3
22/01/2021 17:35:01 43.64 44.27 44.51 44.7 44.1 51.3 53.29 53.16 54.25 54.1 53.9 56.3
22/01/2021 17:35:02 44.37 44.27 44.51 44.7 44.1 51.3 53.18 53.37 53.99 54.1 53.9 56.3
22/01/2021 17:35:03 43.91 44.26 44.45 44.7 44.1 51.3 53.53 53.54 53.99 54.1 53.9 56.3
22/01/2021 17:35:04 43.49 43.96 44.45 44.7 44.1 51.3 53.45 53.48 53.99 54.1 53.9 56.3
22/01/2021 17:35:05 43.78 43.87 44.45 44.7 44.1 51.3 53.28 53.71 53.99 54.1 53.9 56.2
22/01/2021 17:35:06 44.02 44.07 44.45 44.7 44.1 51.2 52.93 53.55 53.99 54.1 53.9 56.2
22/01/2021 17:35:07 44.21 44.25 44.45 44.6 44.1 51.2 52.82 53.16 53.99 54.1 53.9 56.2
22/01/2021 17:35:08 43.97 44.27 44.45 44.6 44.1 51.2 53.23 53.17 53.98 54.1 53.9 56.2
22/01/2021 17:35:09 43.8 43.99 44.45 44.6 44.1 51.2 53.36 53.33 53.72 54.1 53.9 56.2
22/01/2021 17:35:10 43.45 43.89 44.45 44.6 44.1 51.2 52.62 53.32 53.71 54.1 53.9 56.2
22/01/2021 17:35:11 43.21 43.82 44.45 44.6 44.1 50.7 53.5 53.43 53.71 54.1 53.9 56.1
22/01/2021 17:35:12 43.93 43.78 44.45 44.6 44.1 50.7 53.17 53.36 53.71 54.1 53.9 56.1
22/01/2021 17:35:13 43.74 43.98 44.45 44.6 44.1 50.7 52.83 53.3 53.71 54 53.9 56.1
22/01/2021 17:35:14 43.71 43.89 44.4 44.6 44.1 50.7 53.12 53.22 53.71 54 53.9 56.1
22/01/2021 17:35:15 44.36 44.16 44.4 44.6 44.1 50.7 52.95 53.19 53.71 54 53.9 56.1
22/01/2021 17:35:16 43.75 44.17 44.4 44.6 44.1 50.7 53.45 53.48 53.71 54 53.9 56.1
22/01/2021 17:35:17 43.66 44.15 44.4 44.6 44.1 50.7 53.38 53.63 53.71 54 53.9 56.1
22/01/2021 17:35:18 44.46 44.25 44.4 44.6 44.1 50.7 53.89 53.77 53.77 54 53.9 56.1
22/01/2021 17:35:19 43.74 44.26 44.4 44.5 44.1 50.7 53.62 53.98 53.98 54 53.9 56.1
22/01/2021 17:35:20 43.87 44.06 44.4 44.5 44.1 50.7 53.78 53.79 53.98 54 53.9 56.1
22/01/2021 17:35:21 43.98 44.19 44.4 44.5 44.1 50.7 52.92 53.8 53.98 54 53.9 56.1
22/01/2021 17:35:22 44.47 44.45 44.45 44.5 44.1 50.7 53.99 53.72 53.98 54 53.9 56.1
22/01/2021 17:35:23 44.03 44.5 44.5 44.5 44.1 50.7 53.93 54.17 54.17 54 53.9 56.1
22/01/2021 17:35:24 43.87 44.3 44.5 44.5 44.1 50.7 53.26 53.88 54.17 54 53.9 56.1
22/01/2021 17:35:25 43.97 44.16 44.5 44.5 44.1 50.7 53.52 53.75 54.17 54 53.9 56.1
22/01/2021 17:35:26 43.78 43.99 44.5 44.5 44.1 50.7 53.97 53.83 54.17 54 53.9 56.1
22/01/2021 17:35:27 44.2 44.11 44.5 44.5 44.1 50.7 54.16 54.14 54.17 54 54 56.1
22/01/2021 17:35:28 43.59 44.11 44.5 44.5 44.1 50.7 53.13 54.14 54.17 54 54 56.1
22/01/2021 17:35:29 44.42 44.28 44.5 44.5 44.1 50.7 53.51 53.64 54.17 54 54 56.1
22/01/2021 17:35:30 43.88 44.21 44.5 44.4 44.1 50.7 53.56 53.74 54.17 53.9 54 56.1
22/01/2021 17:35:31 43.47 44.16 44.5 44.4 44.1 50.7 53.53 53.65 54.17 53.9 54 56.1
22/01/2021 17:35:32 44 43.93 44.5 44.4 44.1 50.7 53.17 53.71 54.17 53.9 54 56.1
22/01/2021 17:35:33 43.45 43.93 44.5 44.4 44.1 50.7 53.98 54.04 54.17 53.9 54 56.1
22/01/2021 17:35:34 43.35 43.62 44.5 44.4 44.1 50.7 53.69 53.9 54.17 53.9 54 56.1
22/01/2021 17:35:35 44.2 43.96 44.5 44.4 44.1 50.7 53.3 53.78 54.17 53.9 54 56.1
22/01/2021 17:35:36 43.92 44.11 44.5 44.4 44.1 50.7 54.05 54.01 54.17 53.9 54 56.1
22/01/2021 17:35:37 44.27 44.26 44.5 44.4 44.1 50.7 54.04 54.06 54.17 53.9 54 56.1
22/01/2021 17:35:38 43.84 44.35 44.5 44.4 44.1 50.7 53.76 54.32 54.32 53.9 54 56.1
22/01/2021 17:35:39 43.74 44.14 44.5 44.4 44.1 50.6 53.68 53.86 54.32 53.9 54 56.1
22/01/2021 17:35:40 43.81 44.07 44.5 44.4 44.1 50.6 53.53 53.76 54.32 53.9 54 56.1
22/01/2021 17:35:41 43.68 43.89 44.5 44.3 44.1 50.6 53.52 53.81 54.32 53.9 54 56.1
22/01/2021 17:35:42 44.56 44.31 44.5 44.3 44.1 50.6 53.91 53.99 54.32 53.9 54 56.1
22/01/2021 17:35:43 43.95 44.36 44.5 44.3 44.1 50.6 53.22 53.74 54.32 53.9 54 56.1
22/01/2021 17:35:44 43.92 44.2 44.5 44.3 44.1 50.6 52.56 53.41 54.32 53.9 54 56.1
22/01/2021 17:35:45 43.77 44.01 44.5 44.3 44.1 50.6 52.7 53.03 54.32 53.8 54 56.1
22/01/2021 17:35:46 42.91 43.93 44.5 44.3 44.1 50.6 52.72 52.88 54.32 53.8 54 56.1
22/01/2021 17:35:47 43.56 43.61 44.5 44.3 44.2 50.6 52.85 52.92 54.32 53.8 54 56.1
22/01/2021 17:35:48 43.48 43.64 44.5 44.3 44.2 50.6 52.81 53 54.32 53.8 54 56.1
22/01/2021 17:35:49 43.61 43.78 44.5 44.3 44.2 50.6 53.32 53.26 54.32 53.8 54 56.1
22/01/2021 17:35:50 43.92 43.88 44.5 44.2 44.2 50.6 53.46 53.56 54.32 53.8 54 56.1
22/01/2021 17:35:51 44.17 44.27 44.5 44.2 44.2 50.6 53.17 53.45 54.32 53.8 54 56.1
22/01/2021 17:35:52 43.95 44.22 44.5 44.2 44.2 50.6 52.97 53.35 54.32 53.8 54 56
22/01/2021 17:35:53 44.05 44.2 44.36 44.2 44.2 50.6 52.81 53.19 54.32 53.8 54 56
22/01/2021 17:35:54 43.9 44.13 44.36 44.2 44.1 50.6 53 53.14 54.32 53.7 54 56
22/01/2021 17:35:55 43.22 44.05 44.36 44.2 44.1 50.6 52.9 53.08 54.32 53.7 54 56
22/01/2021 17:35:56 43.61 43.79 44.36 44.2 44.1 50.6 53.01 53.15 54.32 53.7 54 56
22/01/2021 17:35:57 43.62 43.7 44.36 44.2 44.1 50.6 52.69 53.21 54.32 53.7 54 56
22/01/2021 17:35:58 44.24 44.15 44.36 44.2 44.1 50.6 52.52 52.92 54.32 53.7 54 56
22/01/2021 17:35:59 43.99 44.22 44.36 44.1 44.1 50.6 53.18 53.13 54.32 53.7 54 56
22/01/2021 17:36:00 43.79 44.26 44.36 44.1 44.1 50.6 52.81 52.99 54.32 53.7 54 56
22/01/2021 17:36:01 43.42 43.84 44.36 44.1 44.1 50.6 53.22 53.14 54.32 53.7 54 56
22/01/2021 17:36:02 43.73 43.9 44.36 44.1 44.1 50.6 52.82 53.21 54.32 53.7 54 56
22/01/2021 17:36:03 43.13 43.72 44.36 44.1 44.1 50.6 52.68 52.98 54.32 53.7 54 56
22/01/2021 17:36:04 44.01 43.84 44.36 44.1 44.1 50.6 52.84 52.94 54.32 53.7 54 56
22/01/2021 17:36:05 44 44.09 44.36 44.1 44.1 50.6 52.46 52.9 54.32 53.6 54 56
22/01/2021 17:36:06 44.24 44.25 44.36 44.1 44.1 50.6 52.55 52.78 54.32 53.6 54 56
22/01/2021 17:36:07 43.76 44.36 44.36 44.1 44.1 50.6 52.83 52.83 54.32 53.6 54 56
22/01/2021 17:36:08 44.03 44 44.36 44.1 44.1 50.6 52.67 53.08 53.99 53.6 54 56
22/01/2021 17:36:09 43.88 44.12 44.36 44.1 44.1 50.6 53.15 53 53.99 53.6 54 56
22/01/2021 17:36:10 43.76 44.2 44.36 44.1 44.1 50.6 52.11 52.98 53.99 53.6 54 56
22/01/2021 17:36:11 43.96 43.99 44.36 44.1 44.1 50.6 52.58 52.7 53.99 53.6 54 56
22/01/2021 17:36:12 43.78 44.04 44.36 44.1 44.1 50.6 52.51 52.64 53.74 53.6 54 56
22/01/2021 17:36:13 43.7 44.11 44.36 44.1 44.1 50.6 52.58 52.68 53.56 53.6 53.9 56
22/01/2021 17:36:14 43.75 43.82 44.36 44.1 44.1 50.6 52.77 52.8 53.56 53.6 53.9 56
22/01/2021 17:36:15 43.75 43.98 44.36 44.1 44.1 50.6 52.47 52.8 53.56 53.6 53.9 56
22/01/2021 17:36:16 43.31 43.68 44.36 44.1 44.1 50.6 52.6 52.78 53.56 53.5 53.9 56
22/01/2021 17:36:17 44.17 44.2 44.36 44.1 44.1 50.6 53.04 52.98 53.56 53.5 53.9 56
22/01/2021 17:36:18 43.21 44.02 44.36 44.1 44.1 50.6 53.32 53.25 53.56 53.5 53.9 56
22/01/2021 17:36:19 43.9 43.95 44.36 44.1 44.1 50.6 52.64 53.35 53.56 53.5 53.9 56
22/01/2021 17:36:20 43.77 44.17 44.36 44.1 44.1 50.5 52.67 52.98 53.45 53.5 53.9 56
22/01/2021 17:36:21 44.23 44.12 44.36 44.1 44.1 50.5 52.95 53.06 53.35 53.5 53.9 56
22/01/2021 17:36:22 44.14 44.35 44.36 44.1 44.1 50.5 52.87 53.07 53.35 53.5 53.9 56
22/01/2021 17:36:23 43.68 44.1 44.36 44.1 44.1 50.5 52.95 53.06 53.35 53.5 53.9 56
22/01/2021 17:36:24 43.82 44.23 44.36 44.1 44.1 50.5 52.44 52.99 53.35 53.5 53.9 55.9
22/01/2021 17:36:25 43.23 43.79 44.36 44.1 44.1 50.5 52.11 52.64 53.35 53.5 53.9 55.9
22/01/2021 17:36:26 44.18 44.01 44.36 44.1 44.1 50.5 52.38 52.53 53.35 53.5 53.9 55.9
22/01/2021 17:36:27 43.8 44.16 44.36 44.1 44 50.5 52.29 52.48 53.35 53.5 53.9 55.9
22/01/2021 17:36:28 43.24 43.9 44.36 44.1 44 50.5 52.15 52.53 53.35 53.5 53.9 55.9
22/01/2021 17:36:29 43.5 43.62 44.36 44.1 44 50.5 52.86 52.68 53.35 53.5 53.9 55.9
22/01/2021 17:36:30 43.34 43.76 44.36 44.1 44 50.5 52.53 52.85 53.35 53.4 53.9 55.9
22/01/2021 17:36:31 43.31 43.5 44.36 44.1 44 50.5 52.77 52.92 53.35 53.4 53.9 55.9
22/01/2021 17:36:32 43.7 43.69 44.36 44.1 44 50.5 52.66 52.87 53.35 53.4 53.9 55.9
22/01/2021 17:36:33 43.49 43.58 44.36 44 44 50.5 52.53 52.75 53.35 53.4 53.9 55.9
22/01/2021 17:36:34 43.81 43.89 44.36 44 44 50.5 52.39 52.76 53.35 53.4 53.9 55.9
22/01/2021 17:36:35 43.15 43.68 44.36 44 44 50.5 52.95 52.84 53.35 53.4 53.9 55.9
22/01/2021 17:36:36 43.89 43.86 44.36 44 44 50.3 52.92 53.01 53.35 53.4 53.9 55.9
22/01/2021 17:36:37 43.55 43.91 44.35 44 44 50.1 52.49 52.99 53.35 53.4 53.9 55.8
22/01/2021 17:36:38 43.93 43.82 44.35 44 44 50 52.52 52.67 53.35 53.4 53.9 55.8
22/01/2021 17:36:39 43.65 43.9 44.35 44 44 50 52.66 52.94 53.35 53.4 53.9 55.8
22/01/2021 17:36:40 43.64 43.85 44.35 44 44 50 52.12 52.56 53.35 53.4 53.9 55.7
22/01/2021 17:36:41 43.33 43.85 44.35 44 44 49.9 52.88 52.7 53.35 53.4 53.9 55.7
22/01/2021 17:36:42 43.7 43.68 44.35 44 44 49.9 52.28 52.76 53.35 53.4 53.9 55.7
22/01/2021 17:36:43 43.86 43.91 44.35 44 44 49.9 52.48 52.56 53.35 53.4 53.9 55.7
22/01/2021 17:36:44 43.59 44.03 44.35 44 44 49.9 52.78 53.02 53.35 53.4 53.9 55.7
22/01/2021 17:36:45 44.16 44.01 44.35 44 44 49.9 52.28 52.55 53.35 53.4 53.9 55.7
22/01/2021 17:36:46 43.69 43.97 44.35 44 44 49.9 52.61 52.59 53.35 53.4 53.9 55.7
22/01/2021 17:36:47 44.2 44.34 44.35 44 44 49.9 52.91 52.89 53.35 53.4 53.9 55.7
22/01/2021 17:36:48 43.85 44.09 44.35 44 44 49.9 52.71 53.03 53.35 53.4 53.9 55.7
22/01/2021 17:36:49 43.85 44.17 44.35 44 44 49.9 52.4 52.78 53.07 53.4 53.9 55.7
22/01/2021 17:36:50 43.83 43.95 44.35 44 44 49.9 52.85 52.81 53.07 53.4 53.9 55.7
22/01/2021 17:36:51 43.64 43.97 44.35 44 44 49.9 52.91 53.05 53.07 53.4 53.9 55.7
22/01/2021 17:36:52 43.6 44.02 44.34 44 43.9 49.9 52.47 53.01 53.06 53.4 53.8 55.7
22/01/2021 17:36:53 43.91 43.85 44.34 44 43.9 49.9 52.09 52.5 53.05 53.4 53.8 55.7
22/01/2021 17:36:54 43.72 43.87 44.34 44 43.9 49.9 52.43 52.42 53.05 53.3 53.8 55.7
22/01/2021 17:36:55 43.92 44.02 44.34 44 43.9 49.9 52.44 52.54 53.05 53.3 53.8 55.7
22/01/2021 17:36:56 43.73 44.05 44.34 44 43.9 49.9 52.43 52.6 53.05 53.3 53.8 55.7
22/01/2021 17:36:57 44.31 44.26 44.34 44 43.9 49.9 52.68 52.65 53.05 53.3 53.8 55.7
22/01/2021 17:36:58 43.96 44.15 44.34 44 43.9 49.9 52.37 52.69 53.05 53.3 53.8 55.7
22/01/2021 17:36:59 43.52 44.02 44.34 44 43.9 49.9 52.19 52.6 53.05 53.3 53.8 55.7
22/01/2021 17:37:00 43.91 43.94 44.34 44 43.9 49.9 52.37 52.56 53.05 53.3 53.8 55.7
22/01/2021 17:37:01 44.31 44.32 44.34 44 43.9 49.9 52.86 52.89 53.05 53.3 53.8 55.7
22/01/2021 17:37:02 44.2 44.25 44.34 44 43.9 49.9 52.35 52.71 53.05 53.3 53.8 55.7
22/01/2021 17:37:03 43.63 44.16 44.34 44 43.9 49.9 52.74 52.73 53.05 53.3 53.8 55.7
22/01/2021 17:37:04 43.89 44.09 44.34 44 43.9 49.9 52.62 52.74 53.05 53.3 53.8 55.7
22/01/2021 17:37:05 43.78 43.98 44.34 44 43.9 49.9 52.44 52.98 53.05 53.3 53.8 55.7
22/01/2021 17:37:06 43.64 44.04 44.34 44 43.9 49.9 52.11 52.43 53.05 53.3 53.8 55.7
22/01/2021 17:37:07 43.83 43.96 44.34 44 43.9 49.9 52.19 52.43 53.05 53.3 53.8 55.7
22/01/2021 17:37:08 43.12 43.78 44.34 44 43.9 49.9 52.15 52.39 53.05 53.3 53.8 55.7
22/01/2021 17:37:09 43.59 43.74 44.34 44 43.9 49.9 52.78 52.72 53.05 53.3 53.8 55.7
22/01/2021 17:37:10 44.24 44 44.34 44 43.9 49.9 52.37 52.59 53.05 53.3 53.8 55.7
22/01/2021 17:37:11 43.98 44.07 44.34 44 43.9 49.9 52.42 52.59 53.05 53.3 53.8 55.7
22/01/2021 17:37:12 43.95 44.27 44.34 44 43.9 49.9 52.45 52.66 53.05 53.3 53.8 55.7
22/01/2021 17:37:13 43.2 44.05 44.34 44 43.9 49.9 52.68 52.65 53.05 53.3 53.8 55.7
22/01/2021 17:37:14 43.88 43.84 44.34 44 43.9 49.9 52.77 52.85 53.05 53.3 53.8 55.7
22/01/2021 17:37:15 43.95 44.08 44.34 44 43.9 49.9 52.73 52.85 53.05 53.3 53.8 55.7
22/01/2021 17:37:16 43.59 43.91 44.34 44 43.9 49.9 52.37 52.85 53.05 53.3 53.8 55.7
22/01/2021 17:37:17 43.29 43.88 44.32 44 43.9 49.9 52.91 52.95 53.05 53.3 53.8 55.7
22/01/2021 17:37:18 43.58 43.92 44.32 44 43.9 49.9 52.39 52.8 53.05 53.3 53.8 55.7
22/01/2021 17:37:19 43.77 43.88 44.32 44 43.9 49.9 52.17 52.74 53.05 53.3 53.8 55.7
22/01/2021 17:37:20 43.03 43.71 44.32 44 43.9 49.9 52.47 52.53 53.05 53.3 53.8 55.7
22/01/2021 17:37:21 43.17 43.42 44.32 44 43.9 49.9 52.46 52.79 53.01 53.3 53.8 55.7
22/01/2021 17:37:22 43.63 43.62 44.32 44 43.9 49.9 52.36 52.47 52.98 53.3 53.8 55.7
22/01/2021 17:37:23 43.81 43.75 44.32 44 43.9 49.9 52.15 52.34 52.98 53.3 53.8 55.7
22/01/2021 17:37:24 43.59 44.08 44.32 43.9 43.9 49.9 53.42 53.28 53.28 53.3 53.8 55.7
22/01/2021 17:37:25 42.78 43.69 44.32 43.9 43.9 49.8 52.37 53.02 53.28 53.3 53.8 55.7
22/01/2021 17:37:26 43.53 43.45 44.32 43.9 43.9 49.8 52.46 52.76 53.28 53.3 53.8 55.7
22/01/2021 17:37:27 43.21 43.57 44.32 43.9 43.9 49.8 53.06 53.01 53.28 53.3 53.8 55.7
22/01/2021 17:37:28 43.42 43.54 44.32 43.9 43.9 49.8 52.82 53.11 53.28 53.3 53.8 55.7
22/01/2021 17:37:29 43.55 43.59 44.32 43.9 43.9 49.8 52.61 52.84 53.28 53.3 53.8 55.7
22/01/2021 17:37:30 43.64 43.7 44.32 43.9 43.8 49.8 52.68 52.81 53.28 53.3 53.8 55.7
22/01/2021 17:37:31 43.87 44.01 44.27 43.9 43.8 49.8 52.45 52.66 53.28 53.3 53.8 55.7
22/01/2021 17:37:32 42.9 43.77 44.27 43.9 43.8 49.8 52.67 52.99 53.28 53.3 53.8 55.7
22/01/2021 17:37:33 42.56 43.39 44.27 43.9 43.8 49.8 52.3 52.65 53.28 53.3 53.8 55.7
22/01/2021 17:37:34 42.58 42.99 44.27 43.9 43.8 49.8 52.4 52.47 53.28 53.3 53.8 55.7
22/01/2021 17:37:35 42.53 42.87 44.27 43.9 43.8 49.8 52.76 52.72 53.28 53.3 53.7 55.7
22/01/2021 17:37:36 42.05 42.88 44.27 43.9 43.8 49.8 52.76 52.82 53.28 53.2 53.7 55.7
22/01/2021 17:37:37 42.01 42.42 44.27 43.9 43.8 49.8 52.69 53 53.28 53.2 53.7 55.7
22/01/2021 17:37:38 42.94 42.67 44.27 43.9 43.8 49.8 52.4 52.68 53.28 53.2 53.7 55.7
22/01/2021 17:37:39 41.63 42.91 44.27 43.9 43.8 49.8 52.4 52.69 53.28 53.2 53.7 55.7
22/01/2021 17:37:40 42.33 42.55 44.27 43.9 43.8 49.8 52.35 52.63 53.28 53.2 53.7 55.7
22/01/2021 17:37:41 42.22 42.42 44.27 43.9 43.8 49.8 52.35 52.49 53.28 53.2 53.7 55.7
22/01/2021 17:37:42 41.85 42.21 44.08 43.9 43.8 49.8 52.86 52.83 53.28 53.2 53.7 55.7
22/01/2021 17:37:43 42.19 42.25 44.08 43.9 43.8 49.8 52 52.66 53.28 53.2 53.7 55.7
22/01/2021 17:37:44 43.3 42.94 44.08 43.9 43.8 49.8 52.42 52.61 53.28 53.2 53.7 55.7
22/01/2021 17:37:45 41.37 42.89 44.08 43.9 43.8 49.8 51.91 52.32 53.28 53.2 53.7 55.7
22/01/2021 17:37:46 42.81 42.57 44.08 43.9 43.8 49.8 52.5 52.43 53.28 53.2 53.7 55.7
22/01/2021 17:37:47 42.39 42.71 44.08 43.9 43.8 49.8 52.18 52.32 53.28 53.2 53.7 55.7
22/01/2021 17:37:48 41.65 42.42 44.08 43.9 43.8 49.8 51.99 52.27 53.28 53.2 53.7 55.6
22/01/2021 17:37:49 42.81 42.61 44.08 43.9 43.8 49.8 52.73 52.57 53.28 53.2 53.7 55.6
22/01/2021 17:37:50 42.12 42.56 44.08 43.8 43.8 49.8 52.6 52.82 53.28 53.2 53.7 55.6
22/01/2021 17:37:51 42.96 42.79 44.08 43.8 43.8 49.8 52.72 52.76 53.28 53.2 53.7 55.6
22/01/2021 17:37:52 41.82 42.73 44.08 43.8 43.8 49.8 52.17 52.65 53.28 53.2 53.7 55.6
22/01/2021 17:37:53 42.15 42.47 44.08 43.8 43.8 49.8 52.38 52.47 53.28 53.2 53.7 55.6
22/01/2021 17:37:54 42.3 42.51 44.01 43.8 43.8 49.8 51.9 52.58 53.11 53.2 53.7 55.6
22/01/2021 17:37:55 42.98 42.78 44.01 43.8 43.8 49.8 52.54 52.53 53.11 53.2 53.7 55.6
22/01/2021 17:37:56 43.41 43.25 44.01 43.8 43.8 49.8 53.18 52.99 53.11 53.2 53.7 55.6
22/01/2021 17:37:57 42.67 43.21 44.01 43.8 43.8 49.8 52.54 52.92 53.11 53.2 53.7 55.6
22/01/2021 17:37:58 42.9 43.28 44.01 43.8 43.8 49.8 52.35 52.95 53 53.2 53.7 55.6
22/01/2021 17:37:59 42.45 43.02 44.01 43.8 43.8 49.8 52.22 52.69 53 53.2 53.7 55.6
22/01/2021 17:38:00 43.05 43.02 44.01 43.8 43.7 49.7 52.21 52.35 53 53.2 53.6 55.6
22/01/2021 17:38:01 42.42 42.84 43.77 43.8 43.7 49.7 52.26 52.34 53 53.2 53.6 55.6
22/01/2021 17:38:02 42.36 42.66 43.39 43.8 43.7 49.7 51.84 52.43 53 53.2 53.6 55.6
22/01/2021 17:38:03 42.97 43.11 43.28 43.8 43.7 49.7 51.98 52.22 53 53.2 53.6 55.6
22/01/2021 17:38:04 42.79 43 43.28 43.8 43.7 49.7 52.45 52.32 53 53.2 53.6 55.6
22/01/2021 17:38:05 43.24 43.23 43.28 43.8 43.7 49.7 52.7 52.64 53 53.2 53.6 55.6
22/01/2021 17:38:06 42.83 43.26 43.28 43.8 43.7 49.7 52.43 52.65 53 53.2 53.6 55.6
22/01/2021 17:38:07 42.18 43.13 43.28 43.8 43.7 49.7 52.48 52.61 52.99 53.1 53.6 55.6
22/01/2021 17:38:08 42.69 42.72 43.28 43.8 43.7 49.7 52.98 53.02 53.02 53.1 53.6 55.6
22/01/2021 17:38:09 43.16 43.07 43.28 43.8 43.7 49.7 52.6 52.96 53.02 53.1 53.6 55.6
22/01/2021 17:38:10 42.49 42.95 43.28 43.8 43.7 49.7 52.08 52.67 53.02 53.1 53.6 55.6
22/01/2021 17:38:11 43.13 43.14 43.28 43.8 43.7 49.7 52.56 52.73 53.02 53.1 53.6 55.6
22/01/2021 17:38:12 43.21 43.44 43.44 43.8 43.7 49.7 52.99 52.93 53.02 53.1 53.6 55.6
22/01/2021 17:38:13 43.2 43.41 43.44 43.8 43.7 49.7 52.79 52.98 53.02 53.1 53.6 55.6
22/01/2021 17:38:14 42.78 43.31 43.44 43.8 43.7 49.7 52.69 52.9 53.02 53.1 53.6 55.6
22/01/2021 17:38:15 43.06 43.29 43.44 43.8 43.7 49.7 52.37 52.82 53.02 53.1 53.6 55.6
22/01/2021 17:38:16 42.87 43.09 43.44 43.8 43.7 49.7 52.84 52.83 53.02 53.1 53.6 55.6
22/01/2021 17:38:17 42.66 43.27 43.44 43.7 43.7 49.7 52.13 52.87 53.02 53.1 53.6 55.6
22/01/2021 17:38:18 42.86 43.06 43.44 43.7 43.7 49.7 52.02 52.36 53.02 53.1 53.6 55.6
22/01/2021 17:38:19 43.04 43.05 43.44 43.7 43.7 49.7 52.59 52.57 53.02 53.1 53.6 55.6
22/01/2021 17:38:20 43.39 43.28 43.44 43.7 43.7 49.7 52.71 52.69 53.02 53.1 53.6 55.6
22/01/2021 17:38:21 42.77 43.2 43.44 43.7 43.7 49.7 52.18 52.64 53.02 53.1 53.6 55.6
22/01/2021 17:38:22 43.11 43.21 43.44 43.7 43.7 49.7 52.84 52.7 53.02 53.1 53.6 55.6
22/01/2021 17:38:23 42.08 43.27 43.44 43.7 43.7 49.7 52.76 53 53.02 53.1 53.6 55.6
22/01/2021 17:38:24 42.02 42.62 43.44 43.7 43.7 49.7 52.71 52.83 53.02 53.1 53.6 55.6
22/01/2021 17:38:25 42.12 42.39 43.44 43.7 43.7 49.7 52.34 52.74 53.02 53 53.6 55.6
22/01/2021 17:38:26 42.8 42.69 43.44 43.7 43.7 49.7 52.13 52.52 53.02 53 53.6 55.6
22/01/2021 17:38:27 42.31 42.57 43.44 43.7 43.7 49.7 52.6 52.53 53.02 53 53.6 55.6
22/01/2021 17:38:28 43.06 42.93 43.44 43.7 43.7 49.7 51.88 52.52 53.02 53 53.6 55.6
22/01/2021 17:38:29 43.02 43.07 43.44 43.7 43.7 49.7 52.16 52.25 53.02 53 53.6 55.6
22/01/2021 17:38:30 42.68 43.24 43.44 43.7 43.7 49.7 52.84 52.64 53.02 53 53.6 55.6
22/01/2021 17:38:31 42.84 43.01 43.44 43.7 43.7 49.7 52.48 52.78 53.02 53 53.6 55.6
22/01/2021 17:38:32 42.52 42.84 43.44 43.7 43.7 49.7 52.34 52.57 53.02 53 53.5 55.6
22/01/2021 17:38:33 42.9 42.93 43.44 43.7 43.7 49.7 52.39 52.68 53.02 53 53.5 55.6
22/01/2021 17:38:34 42.82 43.01 43.44 43.7 43.7 49.7 52.47 52.74 53.02 53 53.5 55.6
22/01/2021 17:38:35 42.51 42.94 43.44 43.7 43.7 49.7 52.82 52.82 53.02 53 53.5 55.6
22/01/2021 17:38:36 42.27 42.87 43.44 43.6 43.7 49.7 52.93 53.08 53.08 53 53.5 55.6
22/01/2021 17:38:37 42.06 42.46 43.44 43.6 43.7 49.7 51.94 52.83 53.08 53 53.5 55.6
22/01/2021 17:38:38 42.27 42.42 43.44 43.6 43.7 49.7 52.85 52.82 53.08 53 53.5 55.6
22/01/2021 17:38:39 42.18 42.43 43.44 43.6 43.7 49.7 52.12 52.67 53.08 53 53.5 55.6
22/01/2021 17:38:40 42.88 42.83 43.44 43.6 43.7 49.7 52.98 52.82 53.08 53 53.5 55.6
22/01/2021 17:38:41 42.74 42.98 43.44 43.6 43.7 49.7 52.47 52.76 53.08 52.9 53.5 55.6
22/01/2021 17:38:42 42.85 42.99 43.41 43.6 43.6 49.7 52.18 52.58 53.08 52.9 53.5 55.6
22/01/2021 17:38:43 42.48 43.03 43.31 43.6 43.6 49.7 52.31 52.62 53.08 52.9 53.5 55.6
22/01/2021 17:38:44 41.68 42.65 43.29 43.6 43.6 49.7 52.29 52.42 53.08 52.9 53.5 55.6
22/01/2021 17:38:45 42.25 42.54 43.28 43.6 43.6 49.7 51.82 52.31 53.08 52.9 53.5 55.6
22/01/2021 17:38:46 42.75 42.58 43.28 43.6 43.6 49.7 51.68 52.03 53.08 52.9 53.5 55.6
22/01/2021 17:38:47 43.03 43.07 43.28 43.6 43.6 49.7 52.47 52.39 53.08 52.9 53.5 55.6
22/01/2021 17:38:48 42.2 42.82 43.28 43.6 43.6 49.7 52.38 52.47 53.08 52.9 53.5 55.6
22/01/2021 17:38:49 43.21 42.97 43.28 43.6 43.6 49.7 52.56 52.63 53.08 52.9 53.5 55.6
22/01/2021 17:38:50 42.48 43.03 43.27 43.6 43.6 49.7 52.43 52.6 53.08 52.9 53.5 55.6
22/01/2021 17:38:51 42.1 42.73 43.27 43.6 43.6 49.7 52.15 52.57 53.08 52.9 53.5 55.6
22/01/2021 17:38:52 42.59 42.7 43.27 43.6 43.6 49.7 52.65 52.65 53.08 52.9 53.5 55.6
22/01/2021 17:38:53 42.74 42.96 43.24 43.5 43.6 49.7 52.11 52.44 53.08 52.9 53.5 55.6
22/01/2021 17:38:54 42.25 42.75 43.24 43.5 43.6 49.7 52.25 52.46 53.08 52.9 53.5 55.6
22/01/2021 17:38:55 42.36 42.48 43.24 43.5 43.6 49.7 52.26 52.59 53.08 52.9 53.5 55.6
22/01/2021 17:38:56 41.77 42.54 43.24 43.5 43.6 49.7 52.7 52.7 53.08 52.9 53.5 55.6
22/01/2021 17:38:57 42.13 42.42 43.24 43.5 43.6 49.7 52.36 52.59 53.08 52.9 53.5 55.6
22/01/2021 17:38:58 41.76 42.3 43.24 43.5 43.6 49.7 52.13 52.4 53.08 52.8 53.5 55.6
22/01/2021 17:38:59 43.35 42.97 43.24 43.5 43.6 49.7 52.57 52.54 53.08 52.8 53.5 55.6
22/01/2021 17:39:00 42.72 43.01 43.07 43.5 43.6 49.7 52.08 52.47 53.08 52.8 53.5 55.6
22/01/2021 17:39:01 42.59 42.99 43.07 43.5 43.6 49.7 52.65 52.61 53.08 52.8 53.5 55.6
22/01/2021 17:39:02 42.35 42.76 43.07 43.5 43.6 49.7 51.97 52.58 53.08 52.8 53.5 55.6
22/01/2021 17:39:03 41.79 42.55 43.07 43.5 43.6 49.6 52.08 52.45 53.08 52.8 53.5 55.6
22/01/2021 17:39:04 41.83 42.25 43.07 43.5 43.6 49.6 52.84 52.51 53.08 52.8 53.5 55.6
22/01/2021 17:39:05 42.1 42.2 43.07 43.5 43.6 49.6 52.52 52.64 53.08 52.8 53.5 55.5
22/01/2021 17:39:06 43.15 42.82 43.07 43.5 43.6 49.6 52.36 52.72 52.83 52.8 53.5 55.5
22/01/2021 17:39:07 42.61 42.85 43.07 43.5 43.6 49.6 52.34 52.54 52.82 52.8 53.5 55.5
22/01/2021 17:39:08 42.41 42.99 43.07 43.5 43.6 49.6 52.3 52.56 52.82 52.8 53.4 55.5
22/01/2021 17:39:09 43.04 42.92 43.07 43.5 43.6 49.6 51.93 52.3 52.82 52.8 53.4 55.5
22/01/2021 17:39:10 41.82 42.8 43.07 43.5 43.6 49.6 52.24 52.38 52.76 52.8 53.4 55.5
22/01/2021 17:39:11 42.89 42.85 43.07 43.5 43.6 49.6 52.83 52.73 52.73 52.8 53.4 55.5
22/01/2021 17:39:12 42.06 42.68 43.07 43.4 43.6 49.6 52.46 52.76 52.76 52.8 53.4 55.5
22/01/2021 17:39:13 42.54 42.62 43.07 43.4 43.6 49.6 52.34 52.71 52.76 52.8 53.4 55.5
22/01/2021 17:39:14 42.85 42.86 43.07 43.4 43.6 49.6 52.87 52.85 52.85 52.8 53.4 55.5
22/01/2021 17:39:15 43.43 43.21 43.21 43.4 43.6 49.6 52.23 52.79 52.85 52.8 53.4 55.5
22/01/2021 17:39:16 42.79 43.22 43.22 43.4 43.6 49.5 52.21 52.59 52.85 52.8 53.4 55.5
22/01/2021 17:39:17 43.28 43.37 43.37 43.4 43.6 49.5 52.4 52.59 52.85 52.8 53.4 55.5
22/01/2021 17:39:18 42.81 43.28 43.37 43.4 43.6 49.5 52.71 52.64 52.85 52.8 53.4 55.5
22/01/2021 17:39:19 42.19 43.07 43.37 43.4 43.6 49.5 52.01 52.7 52.85 52.8 53.4 55.5
22/01/2021 17:39:20 42.94 42.96 43.37 43.4 43.6 49.5 52.14 52.39 52.85 52.8 53.4 55.5
22/01/2021 17:39:21 42.93 43.03 43.37 43.4 43.6 49.5 52.75 52.73 52.85 52.8 53.4 55.5
22/01/2021 17:39:22 42.69 43.1 43.37 43.4 43.6 49.5 52.8 52.76 52.85 52.8 53.4 55.5
22/01/2021 17:39:23 42.06 42.88 43.37 43.4 43.6 49.5 52.39 52.83 52.85 52.8 53.4 55.5
22/01/2021 17:39:24 42.62 42.66 43.37 43.4 43.6 49.5 52.19 52.62 52.85 52.8 53.4 55.5
22/01/2021 17:39:25 43 43.04 43.37 43.4 43.6 49.5 52.4 52.48 52.85 52.8 53.4 55.5
22/01/2021 17:39:26 43.15 43.12 43.37 43.4 43.6 49.5 52.12 52.54 52.85 52.8 53.4 55.5
22/01/2021 17:39:27 42.41 43.12 43.37 43.4 43.6 49.5 52.13 52.43 52.85 52.8 53.4 55.5
22/01/2021 17:39:28 42.12 42.69 43.37 43.4 43.6 49.5 52.15 52.23 52.85 52.8 53.4 55.5
22/01/2021 17:39:29 42.88 42.81 43.37 43.4 43.6 49.5 52.58 52.52 52.85 52.8 53.4 55.5
22/01/2021 17:39:30 42.36 42.82 43.37 43.4 43.6 49.5 52.28 52.57 52.85 52.8 53.4 55.5
22/01/2021 17:39:31 42.24 42.71 43.37 43.4 43.6 49.4 51.73 52.37 52.85 52.8 53.4 55.5
22/01/2021 17:39:32 42.13 42.52 43.37 43.4 43.6 49.4 52 52.41 52.85 52.7 53.4 55.5
22/01/2021 17:39:33 41.69 42.23 43.37 43.3 43.6 49.4 51.95 52.13 52.85 52.7 53.4 55.5
22/01/2021 17:39:34 42.5 42.44 43.37 43.3 43.6 49.4 51.69 52.09 52.85 52.7 53.4 55.5
22/01/2021 17:39:35 42.41 42.58 43.37 43.3 43.6 49.4 52.2 52.34 52.85 52.7 53.4 55.5
22/01/2021 17:39:36 42.65 42.76 43.37 43.3 43.6 49.4 52.5 52.37 52.85 52.7 53.4 55.4
22/01/2021 17:39:37 42.52 42.92 43.37 43.3 43.6 49.4 51.97 52.35 52.85 52.7 53.4 55.4
22/01/2021 17:39:38 42.61 42.73 43.37 43.3 43.6 49.4 52.13 52.3 52.85 52.7 53.4 55.4
22/01/2021 17:39:39 42.29 42.72 43.37 43.3 43.6 49.4 52.3 52.43 52.85 52.7 53.4 55.4
22/01/2021 17:39:40 42.44 42.8 43.37 43.3 43.6 49.4 52.31 52.56 52.85 52.7 53.4 55.4
22/01/2021 17:39:41 43.2 43.14 43.37 43.3 43.6 49.4 52.71 52.62 52.85 52.7 53.4 55.4
22/01/2021 17:39:42 42.63 43.02 43.37 43.3 43.6 49.4 52.58 52.65 52.85 52.7 53.4 55.4
22/01/2021 17:39:43 42.2 42.76 43.37 43.3 43.6 49.4 52.09 52.72 52.85 52.7 53.4 55.4
22/01/2021 17:39:44 42.7 42.79 43.37 43.3 43.6 49.4 52.72 52.58 52.83 52.7 53.4 55.4
22/01/2021 17:39:45 42.68 42.94 43.37 43.3 43.6 49.4 52.47 52.68 52.83 52.7 53.4 55.4
22/01/2021 17:39:46 42.73 42.77 43.37 43.3 43.6 49.4 52.46 52.69 52.83 52.7 53.4 55.4
22/01/2021 17:39:47 42.42 42.84 43.28 43.3 43.6 49.4 52.44 52.6 52.83 52.7 53.4 55.4
22/01/2021 17:39:48 42.7 42.87 43.14 43.3 43.6 49.4 52.53 52.73 52.83 52.7 53.4 55.4
22/01/2021 17:39:49 42.14 42.57 43.14 43.3 43.6 49.4 52.76 52.77 52.83 52.7 53.4 55.4
22/01/2021 17:39:50 42.02 42.52 43.14 43.3 43.6 49.4 51.73 52.65 52.83 52.7 53.4 55.4
22/01/2021 17:39:51 42.45 42.66 43.14 43.3 43.6 49.4 52.08 52.17 52.83 52.7 53.4 55.4
22/01/2021 17:39:52 43.23 43.13 43.14 43.3 43.6 49.4 52.71 52.57 52.83 52.7 53.4 55.4
22/01/2021 17:39:53 42.46 42.99 43.14 43.3 43.6 49.4 51.96 52.5 52.77 52.7 53.4 55.4
22/01/2021 17:39:54 41.81 42.72 43.14 43.3 43.6 49.3 52.11 52.32 52.77 52.7 53.4 55.4
22/01/2021 17:39:55 42.74 42.76 43.14 43.2 43.6 49.3 52.79 52.65 52.77 52.7 53.4 55.4
22/01/2021 17:39:56 41.93 42.55 43.14 43.2 43.6 49.3 52.64 52.7 52.77 52.7 53.4 55.4
22/01/2021 17:39:57 42.23 42.55 43.14 43.2 43.6 49.3 52.61 52.73 52.77 52.7 53.4 55.4
22/01/2021 17:39:58 42.59 42.52 43.14 43.2 43.6 49.3 52.56 52.87 52.87 52.7 53.4 55.4
22/01/2021 17:39:59 42.36 42.65 43.14 43.2 43.6 49.3 51.93 52.59 52.87 52.7 53.4 55.4
22/01/2021 17:40:00 43.04 42.91 43.14 43.2 43.6 49.3 52.19 52.53 52.87 52.7 53.4 55.4
22/01/2021 17:40:01 42.45 42.85 43.14 43.2 43.6 49.3 51.95 52.24 52.87 52.7 53.3 55.4
22/01/2021 17:40:02 42.87 43.22 43.22 43.2 43.6 49.3 52.42 52.72 52.87 52.7 53.3 55.4
22/01/2021 17:40:03 42.8 43.17 43.22 43.2 43.6 49.3 52.53 52.5 52.87 52.6 53.3 55.4
22/01/2021 17:40:04 42.69 43.05 43.22 43.2 43.6 49.3 52.26 52.43 52.87 52.6 53.3 55.4
22/01/2021 17:40:05 42.98 43.22 43.22 43.2 43.6 49.3 52.8 52.77 52.87 52.6 53.3 55.4
22/01/2021 17:40:06 42.59 42.97 43.22 43.2 43.6 49.3 52.58 52.75 52.87 52.6 53.3 55.4
22/01/2021 17:40:07 42.46 42.74 43.22 43.2 43.6 49.3 52.72 52.96 52.96 52.6 53.3 55.4
22/01/2021 17:40:08 42.62 42.76 43.22 43.2 43.6 49.3 52.35 52.68 52.96 52.6 53.3 55.4
22/01/2021 17:40:09 42.32 43.02 43.22 43.2 43.6 49.3 52.57 52.77 52.96 52.6 53.3 55.4
22/01/2021 17:40:10 43.04 42.97 43.22 43.2 43.6 49.3 52.21 52.8 52.96 52.6 53.3 55.4
22/01/2021 17:40:11 42.74 42.91 43.22 43.2 43.6 49.3 52.43 52.48 52.96 52.6 53.3 55.4
22/01/2021 17:40:12 42.14 42.88 43.22 43.2 43.6 49.3 51.6 52.4 52.96 52.6 53.3 55.4
22/01/2021 17:40:13 42.4 42.58 43.22 43.2 43.6 49.3 52.14 52.23 52.96 52.6 53.3 55.4
22/01/2021 17:40:14 43.16 43.1 43.22 43.2 43.6 49.3 52.12 52.37 52.96 52.6 53.3 55.4
22/01/2021 17:40:15 42.09 43.24 43.24 43.2 43.6 49.3 52.3 52.25 52.96 52.6 53.3 55.4
22/01/2021 17:40:16 42.39 42.74 43.24 43.2 43.6 49.3 52.04 52.25 52.96 52.6 53.3 55.4
22/01/2021 17:40:17 41.5 42.38 43.24 43.1 43.6 49.3 52.1 52.38 52.96 52.6 53.3 55.4
22/01/2021 17:40:18 42.19 42.3 43.24 43.1 43.6 49.3 52.17 52.4 52.96 52.6 53.3 55.4
22/01/2021 17:40:19 42.69 42.61 43.24 43.1 43.6 49.3 52.71 52.67 52.96 52.6 53.3 55.4
22/01/2021 17:40:20 42.84 42.81 43.24 43.1 43.6 49.3 51.82 52.59 52.96 52.6 53.3 55.4
22/01/2021 17:40:21 42.34 42.93 43.24 43.1 43.6 49.2 52.2 52.32 52.96 52.6 53.3 55.4
22/01/2021 17:40:22 41.86 42.48 43.24 43.1 43.6 49.2 52.38 52.37 52.96 52.6 53.3 55.4
22/01/2021 17:40:23 42.75 42.68 43.24 43.1 43.6 49.2 52.06 52.46 52.96 52.6 53.3 55.4
22/01/2021 17:40:24 42.75 42.83 43.24 43.1 43.6 49.2 51.87 52.21 52.96 52.6 53.3 55.4
22/01/2021 17:40:25 42.15 42.78 43.24 43.1 43.6 49.2 52.64 52.58 52.96 52.6 53.3 55.4
22/01/2021 17:40:26 42.34 42.51 43.24 43.1 43.6 49.2 52.03 52.58 52.96 52.6 53.3 55.4
22/01/2021 17:40:27 41.48 42.5 43.24 43.1 43.6 49.2 52.39 52.62 52.96 52.6 53.3 55.3
22/01/2021 17:40:28 42.01 42.23 43.24 43.1 43.6 49.2 51.83 52.41 52.96 52.5 53.3 55.3
22/01/2021 17:40:29 41.91 42.09 43.24 43.1 43.6 49.2 52.37 52.34 52.96 52.5 53.3 55.3
22/01/2021 17:40:30 42.03 42.32 43.24 43.1 43.6 49.2 52.22 52.53 52.96 52.5 53.3 55.3
22/01/2021 17:40:31 42.22 42.21 43.24 43.1 43.6 49.2 52.66 52.54 52.96 52.5 53.3 55.3
22/01/2021 17:40:32 41.75 42.2 43.24 43.1 43.6 49.2 52.01 52.52 52.96 52.5 53.3 55.3
22/01/2021 17:40:33 41.81 42.05 43.24 43.1 43.6 49.2 52.32 52.39 52.96 52.5 53.3 55.3
22/01/2021 17:40:34 42.28 42.21 43.24 43.1 43.6 49.2 52.32 52.67 52.96 52.5 53.3 55.3
22/01/2021 17:40:35 42.05 42.44 43.24 43 43.6 49.2 52.48 52.62 52.96 52.5 53.3 55.3
22/01/2021 17:40:36 42.23 42.5 43.24 43 43.6 49.2 52.33 52.55 52.96 52.5 53.3 55.3
22/01/2021 17:40:37 42.69 42.72 43.24 43 43.6 49.2 52.39 52.47 52.8 52.5 53.3 55.3
22/01/2021 17:40:38 42.62 42.8 43.24 43 43.6 49.2 51.9 52.42 52.8 52.5 53.3 55.3
22/01/2021 17:40:39 43.02 42.93 43.24 43 43.6 49.2 52.17 52.44 52.8 52.5 53.3 55.3
22/01/2021 17:40:40 41.87 42.88 43.24 43 43.6 49.2 52.12 52.22 52.67 52.5 53.3 55.3
22/01/2021 17:40:41 41.88 42.33 43.24 43 43.6 49.2 51.53 52.27 52.67 52.5 53.3 55.3
22/01/2021 17:40:42 41.71 42.21 43.24 43 43.6 49.2 52.58 52.37 52.67 52.5 53.3 55.3
22/01/2021 17:40:43 42.47 42.49 43.24 43 43.6 49.2 52.33 52.54 52.67 52.5 53.3 55.3
22/01/2021 17:40:44 41.47 42.28 43.24 43 43.6 49.2 52.68 52.74 52.74 52.5 53.3 55.3
22/01/2021 17:40:45 41.17 42.01 42.93 43 43.6 49.2 52.24 52.63 52.74 52.5 53.3 55.3
22/01/2021 17:40:46 43.15 42.67 42.93 43 43.6 49.2 52.42 52.45 52.74 52.5 53.3 55.3
22/01/2021 17:40:47 42.35 42.86 42.93 43 43.6 49.2 52.54 52.75 52.75 52.5 53.3 55.3
22/01/2021 17:40:48 42.31 42.61 42.93 43 43.6 49.2 52.48 52.85 52.85 52.5 53.3 55.3
22/01/2021 17:40:49 43.17 42.97 42.97 43 43.6 49.2 53.03 52.92 52.92 52.5 53.3 55.3
22/01/2021 17:40:50 42.11 42.91 42.97 43 43.6 49.2 52.24 52.76 52.92 52.5 53.3 55.3
22/01/2021 17:40:51 42.32 42.58 42.97 43 43.6 49.2 52.66 52.72 52.92 52.5 53.3 55.3
22/01/2021 17:40:52 42.84 42.84 42.97 43 43.6 49.2 51.85 52.55 52.92 52.5 53.3 55.3
22/01/2021 17:40:53 42.73 43.02 43.02 43 43.6 49.2 52.01 52.27 52.92 52.5 53.3 55.3
22/01/2021 17:40:54 41.75 42.76 43.02 42.9 43.6 49.2 51.74 52.19 52.92 52.4 53.3 55.3
22/01/2021 17:40:55 41.71 42.15 43.02 42.9 43.6 49.2 52.04 52.31 52.92 52.4 53.3 55.3
22/01/2021 17:40:56 41.54 42.29 43.02 42.9 43.6 49.2 52.09 52.21 52.92 52.4 53.3 55.3
22/01/2021 17:40:57 42.55 42.44 43.02 42.9 43.6 49.2 52.06 52.28 52.92 52.4 53.2 55.3
22/01/2021 17:40:58 41.98 42.49 43.02 42.9 43.6 49.2 52.34 52.27 52.92 52.4 53.2 55.3
22/01/2021 17:40:59 41.71 42.25 43.02 42.9 43.6 49.2 52.21 52.38 52.92 52.4 53.2 55.3
22/01/2021 17:41:00 42.49 42.39 43.02 42.9 43.6 49.2 51.98 52.31 52.92 52.4 53.2 55.3
22/01/2021 17:41:01 41.41 42.39 43.02 42.9 43.6 49.2 51.27 52.21 52.92 52.4 53.2 55.3
22/01/2021 17:41:02 41.98 42.09 43.02 42.9 43.6 49.2 52.21 52.19 52.92 52.4 53.2 55.3
22/01/2021 17:41:03 42.25 42.64 43.02 42.9 43.6 49.2 52.24 52.3 52.92 52.4 53.2 55.3
22/01/2021 17:41:04 42.16 42.41 43.02 42.9 43.6 49.2 51.87 52.12 52.92 52.4 53.2 55.3
22/01/2021 17:41:05 41.61 42.18 43.02 42.9 43.6 49.2 52.18 52.33 52.92 52.4 53.2 55.3
22/01/2021 17:41:06 42.36 42.28 43.02 42.9 43.6 49.2 51.99 52.29 52.92 52.4 53.2 55.3
22/01/2021 17:41:07 42.11 42.5 43.02 42.9 43.6 49.2 52.32 52.26 52.92 52.4 53.2 55.3
22/01/2021 17:41:08 42.25 42.36 43.02 42.9 43.6 49.2 52.23 52.37 52.92 52.4 53.2 55.3
22/01/2021 17:41:09 42.97 42.7 43.02 42.9 43.6 49.2 51.77 52.36 52.92 52.4 53.2 55.3
22/01/2021 17:41:10 42.18 42.8 43.02 42.9 43.6 49.2 52.34 52.45 52.92 52.4 53.2 55.3
22/01/2021 17:41:11 41.41 42.36 43.02 42.8 43.6 49.2 52.04 52.21 52.92 52.4 53.2 55.3
22/01/2021 17:41:12 42.18 42.41 43.02 42.8 43.6 49.2 51.38 52.18 52.92 52.4 53.2 55.3
22/01/2021 17:41:13 41.39 42.04 43.02 42.8 43.6 49.2 51.86 51.93 52.92 52.4 53.2 55.3
22/01/2021 17:41:14 41.94 42.31 43.02 42.8 43.6 49.2 52.09 52.09 52.92 52.4 53.2 55.3
22/01/2021 17:41:15 42.38 42.29 43.02 42.8 43.6 49.2 51.93 52.08 52.92 52.4 53.2 55.3
22/01/2021 17:41:16 42.32 42.37 43.02 42.8 43.6 49.2 52.24 52.31 52.92 52.4 53.2 55.3
22/01/2021 17:41:17 41.83 42.23 43.02 42.8 43.6 49.2 52.4 52.41 52.92 52.4 53.2 55.3
22/01/2021 17:41:18 42.1 42.42 43.02 42.8 43.6 49.2 51.73 52.26 52.92 52.4 53.2 55.3
22/01/2021 17:41:19 42.49 42.72 43.02 42.8 43.6 49.1 52.27 52.29 52.76 52.4 53.2 55.3
22/01/2021 17:41:20 42.22 42.52 43.02 42.8 43.6 49.1 52.22 52.55 52.72 52.4 53.2 55.3
22/01/2021 17:41:21 41.95 42.22 43.02 42.8 43.6 49.1 52.52 52.46 52.55 52.4 53.2 55.3
22/01/2021 17:41:22 42.37 42.45 43.02 42.8 43.6 49.1 52.31 52.62 52.62 52.4 53.2 55.3
22/01/2021 17:41:23 41.93 42.34 42.8 42.8 43.6 49.1 52.83 52.76 52.76 52.4 53.2 55.3
22/01/2021 17:41:24 41.94 42.26 42.8 42.8 43.6 49.1 52.17 52.7 52.76 52.4 53.2 55.3
22/01/2021 17:41:25 42.13 42.22 42.8 42.8 43.6 49.1 52.14 52.65 52.76 52.4 53.2 55.3
22/01/2021 17:41:26 42.04 42.39 42.8 42.8 43.6 49.1 52.49 52.42 52.76 52.4 53.2 55.3
22/01/2021 17:41:27 42.6 42.61 42.8 42.8 43.6 49.1 52.38 52.53 52.76 52.4 53.2 55.3
22/01/2021 17:41:28 42.51 42.7 42.8 42.8 43.6 49.1 52.87 52.76 52.76 52.4 53.2 55.3
22/01/2021 17:41:29 43.06 43.06 43.06 42.8 43.6 49.1 52.98 53.12 53.12 52.4 53.2 55.3
22/01/2021 17:41:30 41.73 43.05 43.06 42.7 43.6 49.1 52.61 53.01 53.12 52.4 53.2 55.3
22/01/2021 17:41:31 42.36 42.55 43.06 42.7 43.6 49.1 51.72 52.68 53.12 52.4 53.2 55.3
22/01/2021 17:41:32 41.72 42.12 43.06 42.7 43.6 49.1 52.66 52.53 53.12 52.4 53.2 55.3
22/01/2021 17:41:33 41.61 42.1 43.06 42.7 43.6 49.1 52.31 52.72 53.12 52.4 53.2 55.3
22/01/2021 17:41:34 41.96 42.07 43.06 42.7 43.6 49.1 52.6 52.68 53.12 52.4 53.2 55.3
22/01/2021 17:41:35 42.28 42.27 43.06 42.7 43.6 49.1 52.77 52.93 53.12 52.4 53.2 55.3
22/01/2021 17:41:36 42.14 42.27 43.06 42.7 43.6 49.1 52.92 53.01 53.12 52.4 53.2 55.3
22/01/2021 17:41:37 42.56 42.63 43.06 42.7 43.6 49.1 52.76 52.95 53.12 52.4 53.2 55.3
22/01/2021 17:41:38 42.66 42.76 43.06 42.7 43.6 49.1 52.65 52.92 53.12 52.4 53.2 55.3
22/01/2021 17:41:39 42.57 42.95 43.06 42.7 43.6 49.1 52.35 52.81 53.12 52.4 53.2 55.3
22/01/2021 17:41:40 42.23 42.72 43.06 42.7 43.6 49.1 52.63 52.72 53.12 52.4 53.2 55.3
22/01/2021 17:41:41 42.54 42.88 43.06 42.7 43.6 49.1 52.57 52.76 53.12 52.4 53.2 55.3
22/01/2021 17:41:42 42.3 42.6 43.06 42.7 43.6 49.1 52.16 52.74 53.12 52.4 53.2 55.3
22/01/2021 17:41:43 42.86 42.76 43.06 42.7 43.6 49.1 51.95 52.46 53.12 52.4 53.2 55.3
22/01/2021 17:41:44 42.38 42.82 43.06 42.7 43.6 49.1 52.32 52.38 53.12 52.4 53.2 55.3
22/01/2021 17:41:45 42.24 42.57 43.06 42.7 43.6 49.1 52.19 52.32 53.12 52.4 53.2 55.3
22/01/2021 17:41:46 42.1 42.63 43.06 42.7 43.6 49.1 52.26 52.43 53.12 52.4 53.2 55.3
22/01/2021 17:41:47 41.89 42.26 43.06 42.7 43.6 49.1 52.44 52.5 53.12 52.4 53.2 55.3
22/01/2021 17:41:48 42.56 42.62 43.06 42.7 43.6 49.1 52.51 52.64 53.12 52.4 53.2 55.3
22/01/2021 17:41:49 42.94 43.05 43.06 42.7 43.6 49.1 52.18 52.69 53.12 52.4 53.2 55.3
22/01/2021 17:41:50 42.93 42.91 43.06 42.6 43.6 49.1 52.08 52.48 53.12 52.4 53.2 55.3
22/01/2021 17:41:51 42.2 42.91 43.06 42.6 43.6 49.1 52.09 52.29 53.12 52.4 53.2 55.3
22/01/2021 17:41:52 41.84 42.62 43.06 42.6 43.6 49.1 52.33 52.49 53.12 52.4 53.2 55.3
22/01/2021 17:41:53 42.53 42.69 43.06 42.6 43.6 49.1 52.65 52.66 53.12 52.4 53.2 55.3
22/01/2021 17:41:54 42.35 42.51 43.06 42.6 43.6 49.1 52.44 52.52 53.12 52.4 53.2 55.3
22/01/2021 17:41:55 42.04 42.42 43.06 42.6 43.6 49.1 51.71 52.43 53.12 52.4 53.2 55.3
22/01/2021 17:41:56 41.97 42.31 43.06 42.6 43.6 49.1 52.1 52.14 53.12 52.4 53.2 55.3
22/01/2021 17:41:57 42.81 42.65 43.06 42.6 43.6 49.1 52.09 52.19 53.12 52.4 53.2 55.3
22/01/2021 17:41:58 41.96 42.66 43.06 42.6 43.6 49.1 52.25 52.38 53.12 52.4 53.2 55.3
22/01/2021 17:41:59 42.41 42.51 43.05 42.6 43.6 49.1 52.09 52.39 53.01 52.4 53.2 55.3
22/01/2021 17:42:00 41.86 42.55 43.05 42.6 43.6 49.1 51.86 52.28 53.01 52.4 53.2 55.3
22/01/2021 17:42:01 43.06 42.88 43.05 42.6 43.6 49.1 51.94 52.2 53.01 52.4 53.2 55.3
22/01/2021 17:42:02 42.9 43.19 43.19 42.6 43.6 49.1 52.19 52.15 53.01 52.4 53.2 55.3
22/01/2021 17:42:03 42.02 42.88 43.19 42.6 43.6 49.1 52.21 52.35 53.01 52.4 53.2 55.3
22/01/2021 17:42:04 41.8 42.45 43.19 42.6 43.6 49.1 51.26 52.09 53.01 52.4 53.2 55.3
22/01/2021 17:42:05 42.47 42.58 43.19 42.6 43.6 49.1 51.7 51.8 53.01 52.4 53.2 55.3
22/01/2021 17:42:06 43.17 42.92 43.19 42.6 43.6 49.1 51.53 51.77 52.95 52.4 53.2 55.3
22/01/2021 17:42:07 42.13 42.87 43.19 42.5 43.6 49.1 51.36 51.68 52.92 52.3 53.2 55.3
22/01/2021 17:42:08 43.19 43.07 43.19 42.6 43.6 49.1 51.68 51.69 52.81 52.3 53.2 55.3
22/01/2021 17:42:09 42.49 43.11 43.19 42.5 43.6 49.1 51.83 51.97 52.76 52.3 53.2 55.3
22/01/2021 17:42:10 41.96 42.68 43.19 42.5 43.6 49.1 52.25 52.13 52.76 52.3 53.2 55.3
22/01/2021 17:42:11 42.21 42.44 43.19 42.5 43.6 49.1 51.85 52.08 52.74 52.3 53.2 55.3
22/01/2021 17:42:12 41.85 42.39 43.19 42.5 43.6 49.1 51.52 51.97 52.69 52.3 53.2 55.3
22/01/2021 17:42:13 41.61 42.03 43.19 42.5 43.6 49.1 52.12 52.08 52.69 52.3 53.2 55.2
22/01/2021 17:42:14 42.62 42.43 43.19 42.5 43.6 49.1 52.05 52.14 52.69 52.3 53.2 55.2
22/01/2021 17:42:15 41.92 42.41 43.19 42.5 43.6 49.1 51.88 52.19 52.69 52.3 53.2 55.2
22/01/2021 17:42:16 41.94 42.35 43.19 42.5 43.6 49.1 52.04 52.17 52.69 52.3 53.2 55.2
22/01/2021 17:42:17 41.77 42.13 43.19 42.5 43.6 49.1 52.4 52.34 52.69 52.3 53.2 55.2
22/01/2021 17:42:18 42.53 42.41 43.19 42.5 43.6 49.1 51.9 52.32 52.69 52.3 53.2 55.2
22/01/2021 17:42:19 41.62 42.39 43.19 42.5 43.6 49.1 51.7 52.24 52.66 52.3 53.2 55.2
22/01/2021 17:42:20 42.71 42.55 43.19 42.5 43.6 49.1 51.78 51.95 52.66 52.3 53.2 55.2
22/01/2021 17:42:21 42.87 42.97 43.19 42.5 43.6 49.1 52.11 52.14 52.66 52.3 53.2 55.2
22/01/2021 17:42:22 41.76 42.71 43.19 42.5 43.6 49.1 52.35 52.27 52.66 52.3 53.2 55.2
22/01/2021 17:42:23 42.19 42.36 43.19 42.5 43.6 49.1 52.32 52.43 52.52 52.3 53.2 55.2
22/01/2021 17:42:24 43 42.92 43.19 42.5 43.6 49.1 51.69 52.39 52.43 52.3 53.2 55.2
22/01/2021 17:42:25 42.72 42.88 43.19 42.5 43.6 49.1 52.28 52.33 52.43 52.3 53.2 55.2
22/01/2021 17:42:26 42.4 42.89 43.19 42.5 43.6 49.1 52.42 52.42 52.43 52.3 53.2 55.2
22/01/2021 17:42:27 41.81 42.61 43.19 42.5 43.6 49.1 51.95 52.37 52.43 52.3 53.2 55.2
22/01/2021 17:42:28 42.14 42.33 43.19 42.5 43.6 49.1 52.32 52.37 52.43 52.3 53.2 55.2
22/01/2021 17:42:29 41.47 42.21 43.19 42.4 43.6 49.1 51.74 52.36 52.43 52.3 53.2 55.2
22/01/2021 17:42:30 41.52 41.94 43.19 42.4 43.6 49.1 52.05 52.17 52.43 52.3 53.2 55.2
22/01/2021 17:42:31 42.21 42.31 43.19 42.4 43.6 49.1 51.77 52.09 52.43 52.3 53.2 55.2
22/01/2021 17:42:32 42.46 42.45 43.11 42.4 43.6 49.1 51.64 51.92 52.43 52.3 53.2 55.2
22/01/2021 17:42:33 42.96 42.84 43.11 42.4 43.6 49.1 52.75 52.47 52.47 52.3 53.2 55.2
22/01/2021 17:42:34 42.01 42.86 43.11 42.4 43.6 49.1 52.61 52.65 52.65 52.3 53.2 55.2
22/01/2021 17:42:35 42.55 42.58 43.11 42.4 43.6 49.1 52.12 52.5 52.65 52.3 53.2 55.2
22/01/2021 17:42:36 41.83 42.6 43.11 42.4 43.6 49.1 51.54 52.33 52.65 52.3 53.2 55.2
22/01/2021 17:42:37 42.39 42.53 43.11 42.4 43.6 49.1 52.1 52.18 52.65 52.3 53.2 55.2
22/01/2021 17:42:38 41.49 42.21 43.11 42.4 43.6 49.1 51.86 51.99 52.65 52.3 53.2 55.2
22/01/2021 17:42:39 42.03 42.02 42.97 42.4 43.6 49.1 51.8 52.11 52.65 52.3 53.2 55.2
22/01/2021 17:42:40 40.89 42.07 42.97 42.4 43.6 49.1 52.8 52.59 52.65 52.3 53.2 55.2
22/01/2021 17:42:41 42.55 42.25 42.97 42.4 43.6 49.1 51.98 52.58 52.65 52.3 53.2 55.2
22/01/2021 17:42:42 42.69 42.65 42.97 42.4 43.6 49.1 52.78 52.63 52.65 52.3 53.2 55.2
22/01/2021 17:42:43 42.13 42.5 42.97 42.4 43.6 49.1 52.3 52.6 52.65 52.3 53.2 55.2
22/01/2021 17:42:44 41.95 42.35 42.97 42.4 43.6 49.1 51.84 52.41 52.65 52.3 53.2 55.2
22/01/2021 17:42:45 42.49 42.53 42.97 42.4 43.6 49.1 52.36 52.33 52.65 52.3 53.2 55.2
22/01/2021 17:42:46 42.5 42.72 42.97 42.4 43.6 49.1 52.29 52.45 52.65 52.3 53.2 55.2
22/01/2021 17:42:47 41.89 42.59 42.97 42.4 43.6 49.1 52.22 52.52 52.65 52.3 53.2 55.2
22/01/2021 17:42:48 41.49 42.2 42.97 42.4 43.6 49.1 52 52.4 52.65 52.3 53.2 55.2
22/01/2021 17:42:49 42.23 42.3 42.97 42.4 43.6 49.1 51.94 52.16 52.65 52.3 53.2 55.2
22/01/2021 17:42:50 42.34 42.54 42.97 42.4 43.6 49.1 52.21 52.2 52.65 52.3 53.2 55.2
22/01/2021 17:42:51 42.08 42.36 42.92 42.4 43.6 49.1 53.06 52.77 52.77 52.3 53.2 55.2
22/01/2021 17:42:52 41.62 42.23 42.92 42.4 43.6 49.1 52.3 52.84 52.84 52.3 53.2 55.2
22/01/2021 17:42:53 41.72 42.07 42.92 42.4 43.6 49.1 53 52.93 52.93 52.3 53.2 55.2
22/01/2021 17:42:54 42.4 42.25 42.89 42.4 43.6 49.1 52.13 52.78 52.93 52.3 53.2 55.2
22/01/2021 17:42:55 42.25 42.52 42.89 42.4 43.6 49.1 52.09 52.49 52.93 52.3 53.2 55.2
22/01/2021 17:42:56 42.14 42.4 42.86 42.4 43.6 49.1 51.71 52.2 52.93 52.3 53.2 55.2
22/01/2021 17:42:57 42.23 42.37 42.86 42.4 43.6 49.1 52.18 52.25 52.93 52.3 53.2 55.2
22/01/2021 17:42:58 42.8 42.65 42.86 42.4 43.6 49.1 52.33 52.34 52.93 52.3 53.2 55.2
22/01/2021 17:42:59 42 42.61 42.86 42.4 43.6 49.1 52.14 52.3 52.93 52.3 53.2 55.2
22/01/2021 17:43:00 42.78 42.71 42.86 42.4 43.6 49.1 51.95 52.26 52.93 52.3 53.2 55.2
22/01/2021 17:43:01 42.5 42.78 42.86 42.4 43.6 49.1 51.82 52.14 52.93 52.3 53.2 55.2
22/01/2021 17:43:02 41.64 42.79 42.86 42.4 43.6 49.1 52.08 52.14 52.93 52.3 53.2 55.2
22/01/2021 17:43:03 41.71 42.04 42.86 42.4 43.6 49.1 52.18 52.27 52.93 52.3 53.2 55.2
22/01/2021 17:43:04 43.08 42.74 42.79 42.4 43.6 49.1 52.06 52.35 52.93 52.3 53.2 55.2
22/01/2021 17:43:05 42.48 42.67 42.79 42.4 43.6 49.1 52.47 52.6 52.93 52.3 53.2 55.2
22/01/2021 17:43:06 41.9 42.66 42.79 42.4 43.6 49.1 52.27 52.47 52.93 52.3 53.2 55.2
22/01/2021 17:43:07 42.51 42.58 42.79 42.4 43.6 49.1 51.78 52.33 52.93 52.3 53.2 55.2
22/01/2021 17:43:08 42.1 42.44 42.79 42.4 43.6 49.1 51.89 51.98 52.93 52.3 53.2 55.2
22/01/2021 17:43:09 42.86 42.77 42.79 42.4 43.6 49.1 52.35 52.29 52.93 52.3 53.2 55.2
22/01/2021 17:43:10 41.74 42.7 42.79 42.4 43.6 49.1 52.37 52.42 52.93 52.3 53.2 55.2
22/01/2021 17:43:11 41.91 42.33 42.79 42.4 43.6 49.1 52.44 52.55 52.93 52.3 53.2 55.2
22/01/2021 17:43:12 41.92 42.51 42.79 42.4 43.6 49.1 52.19 52.45 52.93 52.3 53.2 55.2
22/01/2021 17:43:13 42.74 42.55 42.79 42.4 43.6 49.1 52.01 52.3 52.93 52.3 53.2 55.2
22/01/2021 17:43:14 41.9 42.5 42.79 42.4 43.6 49.1 51.49 52.15 52.93 52.3 53.2 55.2
22/01/2021 17:43:15 42.27 42.46 42.79 42.4 43.6 49.1 52.17 52.2 52.93 52.3 53.2 55.2
22/01/2021 17:43:16 42.38 42.67 42.79 42.4 43.6 49.1 52.22 52.3 52.93 52.3 53.2 55.2
22/01/2021 17:43:17 41.82 42.33 42.79 42.4 43.6 49.1 52.52 52.46 52.93 52.3 53.2 55.2
22/01/2021 17:43:18 43.07 42.77 42.79 42.4 43.6 49.1 52.3 52.51 52.93 52.3 53.2 55.2
22/01/2021 17:43:19 41.53 42.73 42.79 42.4 43.6 49.1 51.62 52.41 52.93 52.3 53.2 55.2
22/01/2021 17:43:20 42.33 42.3 42.79 42.4 43.6 49.1 52.12 52.08 52.93 52.3 53.2 55.2
22/01/2021 17:43:21 42.85 42.84 42.84 42.4 43.6 49.1 52.38 52.35 52.93 52.3 53.2 55.2
22/01/2021 17:43:22 42.04 42.72 42.84 42.4 43.6 49.1 52.11 52.46 52.93 52.3 53.2 55.2
22/01/2021 17:43:23 42.2 42.38 42.84 42.4 43.6 49.1 51.99 52.34 52.78 52.3 53.2 55.2
22/01/2021 17:43:24 42.14 42.32 42.84 42.4 43.6 49 51.72 52.06 52.6 52.3 53.2 55.2
22/01/2021 17:43:25 42.28 42.48 42.84 42.4 43.6 49 51.53 51.94 52.6 52.2 53.2 55.2
22/01/2021 17:43:26 42.21 42.46 42.84 42.4 43.6 49 51.88 52.05 52.6 52.2 53.2 55.2
22/01/2021 17:43:27 42.3 42.37 42.84 42.4 43.6 49 51.59 51.88 52.6 52.2 53.2 55.2
22/01/2021 17:43:28 41.94 42.37 42.84 42.4 43.6 49 51.83 51.82 52.6 52.2 53.2 55.2
22/01/2021 17:43:29 41.65 42.32 42.84 42.3 43.6 49 51.38 51.83 52.6 52.2 53.2 55.2
22/01/2021 17:43:30 42.64 42.6 42.84 42.3 43.6 49 51.96 51.89 52.6 52.2 53.2 55.2
22/01/2021 17:43:31 42.71 42.78 42.84 42.3 43.6 49 52.32 52.31 52.6 52.2 53.2 55.2
22/01/2021 17:43:32 41.9 42.83 42.84 42.3 43.6 49 52.05 52.17 52.6 52.2 53.2 55.2
22/01/2021 17:43:33 41.66 42.51 42.84 42.3 43.6 49 52.35 52.51 52.6 52.2 53.2 55.2
22/01/2021 17:43:34 42.16 42.2 42.84 42.3 43.6 49 52.34 52.39 52.6 52.2 53.2 55.2
22/01/2021 17:43:35 42.16 42.26 42.84 42.3 43.6 49 52.18 52.53 52.55 52.2 53.2 55.2
22/01/2021 17:43:36 42.14 42.53 42.84 42.3 43.6 49 52.03 52.25 52.55 52.2 53.2 55.2
22/01/2021 17:43:37 42.83 42.79 42.84 42.3 43.6 49 52.04 52.16 52.55 52.2 53.2 55.2
22/01/2021 17:43:38 41.91 42.59 42.84 42.3 43.6 49 51.75 52.13 52.55 52.2 53.2 55.2
22/01/2021 17:43:39 41.97 42.31 42.84 42.3 43.6 49 51.95 52.07 52.55 52.2 53.2 55.2
22/01/2021 17:43:40 42.79 42.65 42.84 42.3 43.6 49 52.23 52.27 52.55 52.2 53.2 55.2
22/01/2021 17:43:41 41.99 42.67 42.84 42.3 43.6 49 52.2 52.32 52.53 52.2 53.2 55.2
22/01/2021 17:43:42 41.02 42.3 42.84 42.3 43.6 49 51.9 52.31 52.53 52.2 53.2 55.2
22/01/2021 17:43:43 41.01 41.67 42.84 42.3 43.6 49 52.24 52.42 52.53 52.2 53.2 55.2
22/01/2021 17:43:44 41.87 41.99 42.84 42.3 43.6 49 52.08 52.29 52.53 52.2 53.2 55.2
22/01/2021 17:43:45 41.84 42.04 42.84 42.3 43.6 49 52.11 52.34 52.53 52.2 53.2 55.2
22/01/2021 17:43:46 41.01 41.82 42.84 42.3 43.6 49 51.92 52.26 52.53 52.2 53.2 55.2
22/01/2021 17:43:47 41.92 41.81 42.84 42.3 43.6 49 51.65 52.05 52.53 52.2 53.2 55.2
22/01/2021 17:43:48 42.35 42.25 42.84 42.3 43.6 49 52.02 51.99 52.53 52.2 53.2 55.2
22/01/2021 17:43:49 41.78 42.18 42.84 42.3 43.6 49 52.18 52.13 52.53 52.2 53.2 55.2
22/01/2021 17:43:50 42.12 42.44 42.84 42.3 43.6 49 52.29 52.49 52.53 52.2 53.2 55.2
22/01/2021 17:43:51 42.34 42.53 42.83 42.3 43.6 49 52.45 52.46 52.53 52.2 53.2 55.2
22/01/2021 17:43:52 42.23 42.5 42.83 42.3 43.6 49 52.04 52.4 52.53 52.2 53.2 55.2
22/01/2021 17:43:53 42.18 42.52 42.83 42.3 43.6 49 51.98 52.19 52.53 52.2 53.2 55.2
22/01/2021 17:43:54 42.75 42.64 42.83 42.3 43.6 49 51.89 52.14 52.53 52.2 53.2 55.2
22/01/2021 17:43:55 41.03 42.64 42.83 42.3 43.6 49 51.78 52.18 52.53 52.2 53.2 55.2
22/01/2021 17:43:56 42.83 42.58 42.83 42.3 43.6 49 51.74 52.02 52.53 52.2 53.2 55.2
22/01/2021 17:43:57 42.08 42.63 42.83 42.3 43.6 49 52.46 52.4 52.53 52.2 53.2 55.2
22/01/2021 17:43:58 42.23 42.51 42.83 42.3 43.6 49 51.52 52.24 52.53 52.2 53.2 55.2
22/01/2021 17:43:59 42.26 42.36 42.83 42.3 43.6 49 52.06 52.14 52.53 52.2 53.2 55.2
22/01/2021 17:44:00 42.43 42.73 42.83 42.3 43.6 49 52.23 52.26 52.53 52.2 53.2 55.2
22/01/2021 17:44:01 41.91 42.56 42.83 42.3 43.6 49 52.26 52.43 52.53 52.2 53.2 55.2
22/01/2021 17:44:02 42.6 42.64 42.79 42.3 43.6 49 52.22 52.39 52.53 52.2 53.2 55.2
22/01/2021 17:44:03 42.17 42.54 42.79 42.3 43.6 49 52.32 52.41 52.53 52.2 53.2 55.2
22/01/2021 17:44:04 42.9 42.76 42.79 42.3 43.6 49 52.48 52.62 52.62 52.2 53.2 55.2
22/01/2021 17:44:05 42.11 42.69 42.79 42.3 43.6 49 51.98 52.48 52.62 52.2 53.2 55.2
22/01/2021 17:44:06 41.78 42.58 42.79 42.3 43.6 49 51.89 52.18 52.62 52.2 53.2 55.2
22/01/2021 17:44:07 42.19 42.36 42.76 42.3 43.6 49 51.97 52.25 52.62 52.2 53.2 55.2
22/01/2021 17:44:08 42.65 42.59 42.76 42.3 43.6 49 52.72 52.63 52.63 52.2 53.2 55.2
22/01/2021 17:44:09 41.89 42.62 42.76 42.3 43.6 49 52.18 52.51 52.63 52.2 53.2 55.2
22/01/2021 17:44:10 42.37 42.66 42.76 42.3 43.6 49 52.76 52.68 52.68 52.2 53.2 55.2
22/01/2021 17:44:11 42.24 42.43 42.76 42.3 43.6 49 52.33 52.82 52.82 52.2 53.2 55.2
22/01/2021 17:44:12 42.51 42.55 42.76 42.3 43.6 49 52.73 52.66 52.82 52.2 53.2 55.2
22/01/2021 17:44:13 42.64 42.7 42.76 42.3 43.6 49 52.49 52.8 52.82 52.2 53.2 55.2
22/01/2021 17:44:14 42.36 42.78 42.78 42.3 43.6 49 52.52 52.59 52.82 52.2 53.2 55.2
22/01/2021 17:44:15 41.56 42.45 42.78 42.3 43.6 49 52.68 52.8 52.82 52.2 53.2 55.2
22/01/2021 17:44:16 43.11 42.75 42.78 42.3 43.6 49 52.76 53.02 53.02 52.2 53.2 55.2
22/01/2021 17:44:17 42.89 42.92 42.92 42.3 43.6 49 52.57 52.76 53.02 52.2 53.2 55.2
22/01/2021 17:44:18 41.89 42.88 42.92 42.3 43.6 49 53.25 53.13 53.13 52.2 53.2 55.2
22/01/2021 17:44:19 41.81 42.48 42.92 42.3 43.6 49 53.24 53.18 53.18 52.2 53.2 55.2
22/01/2021 17:44:20 41.17 41.92 42.92 42.3 43.6 49 52.29 53.35 53.35 52.2 53.2 55.2
22/01/2021 17:44:21 42.46 42.28 42.92 42.3 43.6 49 52.93 52.83 53.35 52.2 53.2 55.2
22/01/2021 17:44:22 42.41 42.41 42.92 42.3 43.6 49 53.28 53.24 53.35 52.2 53.2 55.2
22/01/2021 17:44:23 42.24 42.5 42.92 42.3 43.6 49 53.71 53.69 53.69 52.2 53.2 55.2
22/01/2021 17:44:24 41.26 42.41 42.92 42.3 43.6 49 53.43 53.78 53.78 52.2 53.2 55.2
22/01/2021 17:44:25 42.46 42.34 42.92 42.3 43.6 48.9 54.18 54.01 54.01 52.2 53.2 55.2
22/01/2021 17:44:26 41.89 42.28 42.92 42.3 43.6 48.9 52.99 53.89 54.01 52.2 53.2 55.1
22/01/2021 17:44:27 41.6 42.05 42.92 42.3 43.6 48.9 52.9 53.36 54.01 52.2 53.2 55.1
22/01/2021 17:44:28 42.98 42.64 42.92 42.3 43.6 48.9 53 53.22 54.01 52.2 53.2 55.1
22/01/2021 17:44:29 42.16 42.64 42.92 42.3 43.6 48.9 53.5 53.62 54.01 52.2 53.2 55.1
22/01/2021 17:44:30 41.98 42.63 42.92 42.3 43.6 48.9 52.64 53.3 54.01 52.2 53.2 55.1
22/01/2021 17:44:31 42.29 42.5 42.92 42.3 43.6 48.9 53.2 53.38 54.01 52.3 53.2 55.1
22/01/2021 17:44:32 42.27 42.55 42.92 42.3 43.6 48.9 52.85 53.23 54.01 52.3 53.2 55.1
22/01/2021 17:44:33 41.33 42.29 42.92 42.3 43.6 48.9 52.36 52.83 54.01 52.3 53.2 55.1
22/01/2021 17:44:34 42.24 42.14 42.92 42.3 43.6 48.9 52.87 52.85 54.01 52.3 53.2 55.1
22/01/2021 17:44:35 42.16 42.46 42.92 42.3 43.6 48.9 53.29 53.21 54.01 52.3 53.2 55.1
22/01/2021 17:44:36 42.47 42.61 42.92 42.3 43.6 48.9 52.66 53.12 54.01 52.3 53.2 55.1
22/01/2021 17:44:37 41.68 42.38 42.92 42.3 43.6 48.9 53.32 53.44 54.01 52.3 53.2 55.1
22/01/2021 17:44:38 42.33 42.2 42.92 42.3 43.6 48.9 53.04 53.29 54.01 52.3 53.2 55.1
22/01/2021 17:44:39 41.6 42.11 42.92 42.3 43.6 48.9 53.39 53.36 54.01 52.3 53.2 55.1
22/01/2021 17:44:40 42.29 42.26 42.92 42.3 43.6 48.9 53.24 53.54 54.01 52.3 53.1 55.1
22/01/2021 17:44:41 42.49 42.54 42.92 42.3 43.6 48.9 52.99 53.35 54.01 52.3 53.1 55.1
22/01/2021 17:44:42 41.61 42.43 42.92 42.2 43.6 48.9 54.11 54.04 54.04 52.3 53.1 55.1
22/01/2021 17:44:43 42.08 42.34 42.92 42.2 43.6 48.9 53.41 54.14 54.14 52.3 53.1 55.1
22/01/2021 17:44:44 42.76 42.58 42.92 42.2 43.6 48.9 53.61 53.69 54.14 52.3 53.1 55.1
22/01/2021 17:44:45 42.12 42.87 42.92 42.2 43.6 48.9 52.97 53.83 54.14 52.3 53.1 55.1
22/01/2021 17:44:46 42.42 42.47 42.92 42.2 43.6 48.9 54.29 53.93 54.14 52.3 53.1 55.1
22/01/2021 17:44:47 42.3 42.69 42.88 42.2 43.6 48.9 53.07 53.84 54.14 52.3 53.1 55.1
22/01/2021 17:44:48 41.76 42.48 42.87 42.2 43.6 48.9 53.64 53.71 54.14 52.3 53.1 55.1
22/01/2021 17:44:49 41.99 42.39 42.87 42.2 43.6 48.9 53.47 53.86 54.14 52.3 53.1 55.1
22/01/2021 17:44:50 42.45 42.4 42.87 42.2 43.5 48.9 52.95 53.57 54.14 52.3 53.1 55.1
22/01/2021 17:44:51 42.21 42.75 42.87 42.2 43.5 48.9 54.53 54.18 54.18 52.3 53.1 55.1
22/01/2021 17:44:52 42.32 42.58 42.87 42.2 43.5 48.9 53.91 54.16 54.18 52.3 53.1 55.1
22/01/2021 17:44:53 42.75 43.01 43.01 42.2 43.5 48.9 53.81 54.29 54.29 52.3 53.1 55.1
22/01/2021 17:44:54 42.19 42.74 43.01 42.2 43.5 48.9 52.7 53.85 54.29 52.3 53.1 55.1
22/01/2021 17:44:55 42.24 42.48 43.01 42.2 43.5 48.9 52.63 53.21 54.29 52.3 53.1 55.1
22/01/2021 17:44:56 42.45 42.6 43.01 42.2 43.5 48.9 52.58 52.93 54.29 52.3 53.1 55.1
22/01/2021 17:44:57 42.56 42.61 43.01 42.2 43.5 48.9 52.02 52.8 54.29 52.3 53.1 55.1
22/01/2021 17:44:58 42.36 42.78 43.01 42.2 43.5 48.9 52.66 52.55 54.29 52.3 53.1 55.1
22/01/2021 17:44:59 42.01 42.5 43.01 42.2 43.5 48.9 52.42 52.72 54.29 52.3 53.1 55.1
22/01/2021 17:45:00 42.31 42.52 43.01 42.2 43.5 48.9 52.6 52.59 54.29 52.3 53.1 55.1
22/01/2021 17:45:01 41.91 42.47 43.01 42.2 43.5 48.9 51.52 52.59 54.29 52.3 53.1 55.1
22/01/2021 17:45:02 41.97 42.36 43.01 42.2 43.5 48.9 52.12 52.16 54.29 52.3 53.1 55.1
22/01/2021 17:45:03 42.07 42.16 43.01 42.2 43.5 48.9 52.82 52.66 54.29 52.3 53.1 55.1
22/01/2021 17:45:04 42.16 42.68 43.01 42.2 43.5 48.9 52.82 52.94 54.29 52.3 53.1 55.1
22/01/2021 17:45:05 42.14 42.35 43.01 42.2 43.5 48.9 52.51 52.69 54.29 52.3 53.1 55.1
22/01/2021 17:45:06 41.37 42.13 43.01 42.2 43.5 48.9 52.66 52.97 54.29 52.3 53.1 55.1
22/01/2021 17:45:07 42.72 42.43 43.01 42.2 43.5 48.9 51.95 52.77 54.29 52.3 53.1 55.1
22/01/2021 17:45:08 42.09 42.5 43.01 42.2 43.5 48.9 52.28 52.42 54.29 52.3 53.1 55.1
22/01/2021 17:45:09 42.38 42.44 43.01 42.2 43.5 48.9 52.5 52.62 54.29 52.3 53.1 55.1
22/01/2021 17:45:10 42.17 42.55 43.01 42.2 43.5 48.9 52.14 52.5 54.29 52.3 53.1 55.1
22/01/2021 17:45:11 41.59 42.39 43.01 42.2 43.4 48.9 52.56 52.54 54.29 52.3 53.1 55.1
22/01/2021 17:45:12 42.43 42.25 43.01 42.2 43.4 48.9 51.94 52.55 54.29 52.3 53.1 55.1
22/01/2021 17:45:13 42.28 42.39 43.01 42.2 43.4 48.8 52.5 52.43 54.29 52.3 53.1 55.1
22/01/2021 17:45:14 42.46 42.53 43.01 42.2 43.4 48.8 52.39 52.61 54.29 52.3 53.1 55.1
22/01/2021 17:45:15 41.64 42.35 43.01 42.2 43.4 48.8 52.39 52.58 54.29 52.3 53.1 55.1
22/01/2021 17:45:16 43.18 42.81 43.01 42.2 43.4 48.8 52.42 52.65 54.29 52.3 53.1 55.1
22/01/2021 17:45:17 42.5 43.01 43.01 42.2 43.4 48.8 52.06 52.49 54.29 52.3 53.1 55.1
22/01/2021 17:45:18 42.41 42.66 43.01 42.2 43.4 48.8 52.65 52.6 54.29 52.4 53.1 55.1
22/01/2021 17:45:19 41.82 42.53 43.01 42.2 43.4 48.8 52.2 52.53 54.29 52.3 53 55.1
22/01/2021 17:45:20 41.31 42.19 43.01 42.2 43.4 48.8 51.88 52.37 54.29 52.3 53 55.1
22/01/2021 17:45:21 41.94 42.09 43.01 42.2 43.4 48.8 52.02 52.27 54.29 52.3 53 55.1
22/01/2021 17:45:22 41.74 41.97 43.01 42.2 43.4 48.8 52.17 52.32 54.29 52.3 53 55.1
22/01/2021 17:45:23 41.42 41.77 43.01 42.2 43.4 48.8 52 52.13 53.85 52.3 53 55.1
22/01/2021 17:45:24 42.69 42.35 43.01 42.2 43.4 48.8 52.17 52.26 53.21 52.3 53 55.1
22/01/2021 17:45:25 42.06 42.6 43.01 42.2 43.4 48.8 52.6 52.64 52.97 52.3 53 55.1
22/01/2021 17:45:26 42.29 42.37 43.01 42.2 43.4 48.8 52.71 52.7 52.97 52.4 53 55.1
22/01/2021 17:45:27 43.18 42.98 43.01 42.2 43.4 48.8 52.63 52.69 52.97 52.4 53 55.1
22/01/2021 17:45:28 42.36 42.95 43.01 42.2 43.4 48.8 51.74 52.72 52.97 52.4 53 55.1
22/01/2021 17:45:29 42.09 42.64 43.01 42.2 43.3 48.8 52.18 52.39 52.97 52.4 53 55.1
22/01/2021 17:45:30 41.76 42.36 43.01 42.2 43.3 48.8 52.32 52.35 52.97 52.4 53 55.1
22/01/2021 17:45:31 41.48 42.25 43.01 42.2 43.3 48.8 52.3 52.4 52.97 52.4 53 55.1
22/01/2021 17:45:32 42.4 42.3 43.01 42.2 43.3 48.8 51.73 52.33 52.97 52.3 53 55.1
22/01/2021 17:45:33 42.84 42.77 43.01 42.2 43.3 48.8 52.44 52.39 52.97 52.3 53 55.1
22/01/2021 17:45:34 42.03 42.66 43.01 42.2 43.3 48.8 51.92 52.46 52.97 52.3 53 55.1
22/01/2021 17:45:35 42.17 42.49 43.01 42.2 43.3 48.8 52.26 52.3 52.97 52.3 53 55.1
22/01/2021 17:45:36 42.4 42.61 43.01 42.2 43.3 48.8 52.15 52.58 52.77 52.3 53 55.1
22/01/2021 17:45:37 41.81 42.58 43.01 42.2 43.3 48.8 51.61 52.16 52.72 52.3 53 55.1
22/01/2021 17:45:38 41.47 42.21 43.01 42.2 43.3 48.8 52.62 52.48 52.72 52.3 53 55.1
22/01/2021 17:45:39 42.71 42.63 43.01 42.2 43.3 48.8 52.48 52.65 52.72 52.3 53 55.1
22/01/2021 17:45:40 42.04 42.62 43.01 42.2 43.3 48.8 52.11 52.53 52.72 52.3 53 55.1
22/01/2021 17:45:41 41.76 42.37 43.01 42.2 43.3 48.8 51.9 52.38 52.72 52.3 53 55.1
22/01/2021 17:45:42 42.27 42.19 43.01 42.2 43.3 48.8 52.32 52.35 52.72 52.3 53 55.1
22/01/2021 17:45:43 42.1 42.34 43.01 42.2 43.3 48.8 52.25 52.39 52.72 52.3 52.9 55.1
22/01/2021 17:45:44 41.5 42.3 43.01 42.2 43.3 48.8 51.76 52.29 52.72 52.3 52.9 55.1
22/01/2021 17:45:45 42.13 42.22 43.01 42.2 43.3 48.8 52.19 52.22 52.72 52.3 52.9 55.1
22/01/2021 17:45:46 42.19 42.3 43.01 42.2 43.2 48.8 52.15 52.29 52.72 52.3 52.9 55.1
22/01/2021 17:45:47 42.09 42.71 42.98 42.2 43.2 48.8 52.08 52.36 52.72 52.3 52.9 55.1
22/01/2021 17:45:48 42.46 42.46 42.98 42.2 43.2 48.8 52.29 52.41 52.72 52.3 52.9 55.1
22/01/2021 17:45:49 41.93 42.35 42.98 42.2 43.2 48.8 52.34 52.4 52.72 52.3 52.9 55.1
22/01/2021 17:45:50 42.91 42.95 42.98 42.2 43.2 48.8 52.24 52.54 52.72 52.3 52.9 55.1
22/01/2021 17:45:51 41.58 42.52 42.98 42.2 43.2 48.8 52.22 52.31 52.72 52.3 52.9 55.1
22/01/2021 17:45:52 42.72 42.48 42.98 42.2 43.2 48.8 52.66 52.53 52.72 52.3 52.9 55.1
22/01/2021 17:45:53 43.24 43.05 43.05 42.2 43.2 48.8 52.36 52.59 52.72 52.3 52.9 55.1
22/01/2021 17:45:54 41.17 42.94 43.05 42.2 43.2 48.8 52 52.44 52.72 52.3 52.9 55.1
22/01/2021 17:45:55 41.84 42.15 43.05 42.2 43.2 48.8 52.16 52.39 52.72 52.3 52.9 55.1
22/01/2021 17:45:56 41.86 42.24 43.05 42.2 43.2 48.8 51.86 52.24 52.72 52.3 52.9 55.1
22/01/2021 17:45:57 41.95 42.02 43.05 42.2 43.2 48.8 52.14 52.12 52.72 52.3 52.9 55.1
22/01/2021 17:45:58 41.85 42.12 43.05 42.2 43.2 48.8 51.86 52.13 52.65 52.3 52.9 55.1
22/01/2021 17:45:59 42.31 42.34 43.05 42.2 43.2 48.8 51.93 52.17 52.65 52.3 52.9 55.1
22/01/2021 17:46:00 42.05 42.25 43.05 42.2 43.2 48.8 52.18 52.27 52.65 52.3 52.9 55.1
22/01/2021 17:46:01 42.34 42.48 43.05 42.2 43.2 48.8 52.04 52.24 52.65 52.3 52.9 55.1
22/01/2021 17:46:02 42.02 42.27 43.05 42.2 43.2 48.8 52.13 52.23 52.65 52.3 52.9 55.1
22/01/2021 17:46:03 41.32 42.35 43.05 42.2 43.2 48.8 51.86 52.22 52.65 52.3 52.9 55.1
22/01/2021 17:46:04 42.48 42.42 43.05 42.2 43.1 48.8 52.86 52.67 52.67 52.3 52.8 55.1
22/01/2021 17:46:05 42.08 42.3 43.05 42.2 43.1 48.8 53.01 53.04 53.04 52.3 52.8 55.1
22/01/2021 17:46:06 42.3 42.4 43.05 42.2 43.1 48.8 52.49 52.84 53.04 52.3 52.8 55.1
22/01/2021 17:46:07 42.12 42.39 43.05 42.2 43.1 48.8 52.31 52.81 53.04 52.3 52.8 55.1
22/01/2021 17:46:08 41.97 42.57 43.05 42.2 43.1 48.8 51.98 52.56 53.04 52.3 52.8 55.1
22/01/2021 17:46:09 42.54 42.52 43.05 42.2 43.1 48.8 52.18 52.29 53.04 52.3 52.8 55.1
22/01/2021 17:46:10 41.95 42.56 43.05 42.2 43.1 48.8 51.71 52.21 53.04 52.3 52.8 55.1
22/01/2021 17:46:11 42.53 42.51 43.05 42.2 43.1 48.8 52.19 52.23 53.04 52.3 52.8 55.1
22/01/2021 17:46:12 41.75 42.48 43.05 42.2 43.1 48.8 52.08 52.27 53.04 52.4 52.8 55.1
22/01/2021 17:46:13 42.12 42.16 43.05 42.2 43.1 48.8 52.1 52.31 53.04 52.4 52.8 55.1
22/01/2021 17:46:14 42.03 42.52 43.05 42.2 43.1 48.8 52.44 52.4 53.04 52.4 52.8 55.1
22/01/2021 17:46:15 41.47 42.07 43.05 42.2 43.1 48.8 51.71 52.33 53.04 52.4 52.8 55.1
22/01/2021 17:46:16 42.7 42.4 43.05 42.2 43.1 48.8 51.77 52.03 53.04 52.3 52.8 55.1
22/01/2021 17:46:17 42.37 42.62 43.05 42.2 43.1 48.8 52.44 52.41 53.04 52.4 52.8 55.1
22/01/2021 17:46:18 42.25 42.64 43.05 42.2 43.1 48.8 52.4 52.51 53.04 52.4 52.8 55.1
22/01/2021 17:46:19 42.04 42.37 43.05 42.2 43.1 48.8 51.78 52.36 53.04 52.4 52.8 55.1
22/01/2021 17:46:20 42.12 42.51 43.05 42.2 43.1 48.8 52.02 52.3 53.04 52.3 52.8 55.1
22/01/2021 17:46:21 42.67 42.59 43.05 42.2 43.1 48.8 52.11 52.24 53.04 52.3 52.8 55.1
22/01/2021 17:46:22 42.79 42.76 43.05 42.2 43.1 48.8 52.25 52.33 53.04 52.3 52.8 55.1
22/01/2021 17:46:23 42.43 42.84 42.94 42.2 43.1 48.8 52.72 52.6 53.04 52.3 52.8 55.1
22/01/2021 17:46:24 42.05 42.71 42.84 42.2 43.1 48.8 52.31 52.49 53.04 52.3 52.8 55.1
22/01/2021 17:46:25 41.62 42.3 42.84 42.2 43.1 48.8 52.28 52.66 53.04 52.3 52.8 55.1
22/01/2021 17:46:26 42.72 42.54 42.84 42.2 43.1 48.8 51.93 52.4 53.04 52.3 52.8 55.1
22/01/2021 17:46:27 42.56 42.59 42.84 42.2 43.1 48.8 52.51 52.36 53.04 52.3 52.8 55.1
22/01/2021 17:46:28 42.94 42.9 42.9 42.2 43.1 48.8 52.18 52.38 53.04 52.3 52.8 55.1
22/01/2021 17:46:29 42.49 42.87 42.9 42.2 43.1 48.8 52.62 52.61 53.04 52.3 52.8 55.1
22/01/2021 17:46:30 41.51 42.66 42.9 42.2 43.1 48.8 51.58 52.61 53.04 52.3 52.8 55.1
22/01/2021 17:46:31 42.11 42.27 42.9 42.2 43.1 48.8 52.32 52.34 53.04 52.3 52.8 55.1
22/01/2021 17:46:32 42.2 42.39 42.9 42.2 43.1 48.8 53.6 53.3 53.3 52.3 52.8 55.1
22/01/2021 17:46:33 42.64 42.62 42.9 42.2 43.1 48.8 51.78 52.87 53.3 52.3 52.7 55.1
22/01/2021 17:46:34 41.5 42.47 42.9 42.2 43.1 48.8 52.01 52.26 53.3 52.3 52.7 55.1
22/01/2021 17:46:35 41.85 42.24 42.9 42.2 43.1 48.8 51.91 52.26 53.3 52.3 52.7 55.1
22/01/2021 17:46:36 41.7 42.11 42.9 42.2 43.1 48.8 51.87 52.07 53.3 52.3 52.7 55.1
22/01/2021 17:46:37 41.69 41.89 42.9 42.2 43 48.8 51.99 52.16 53.3 52.3 52.7 55.1
22/01/2021 17:46:38 41.56 41.95 42.9 42.2 43 48.8 51.87 52.07 53.3 52.3 52.7 55.1
22/01/2021 17:46:39 41.95 42.13 42.9 42.2 43 48.8 51.85 52.17 53.3 52.3 52.7 55.1
22/01/2021 17:46:40 42.02 42.09 42.9 42.2 43 48.8 51.54 51.87 53.3 52.3 52.7 55.1
22/01/2021 17:46:41 42.29 42.32 42.9 42.2 43 48.8 52.52 52.34 53.3 52.3 52.7 55.1
22/01/2021 17:46:42 41.68 42.31 42.9 42.2 43 48.8 52.05 52.41 53.3 52.3 52.7 55.1
22/01/2021 17:46:43 41.59 41.98 42.9 42.2 43 48.8 51.95 52.43 53.3 52.3 52.7 55.1
22/01/2021 17:46:44 41.82 42.01 42.9 42.2 43 48.8 52.49 52.36 53.3 52.3 52.7 55.1
22/01/2021 17:46:45 42.76 42.56 42.9 42.2 43 48.8 52.27 52.46 53.3 52.3 52.7 55.1
22/01/2021 17:46:46 41.96 42.65 42.9 42.2 43 48.8 51.56 52.27 53.3 52.3 52.7 55.1
22/01/2021 17:46:47 43.1 42.82 42.9 42.2 43 48.8 51.98 52.1 53.3 52.3 52.7 55.1
22/01/2021 17:46:48 41.92 42.82 42.9 42.2 43 48.8 52.59 52.46 53.3 52.3 52.7 55.1
22/01/2021 17:46:49 42.05 42.37 42.9 42.2 43 48.8 52.06 52.68 53.3 52.3 52.7 55.1
22/01/2021 17:46:50 42.04 42.37 42.9 42.2 43 48.8 52.41 52.44 53.3 52.3 52.7 55.1
22/01/2021 17:46:51 42.37 42.44 42.9 42.2 43 48.8 52.37 52.52 53.3 52.3 52.7 55.1
22/01/2021 17:46:52 41.13 42.44 42.9 42.2 43 48.8 52.27 52.53 53.3 52.3 52.7 55.1
22/01/2021 17:46:53 41.92 42.19 42.9 42.2 43 48.8 52.06 52.32 53.3 52.3 52.7 55.1
22/01/2021 17:46:54 42.53 42.57 42.9 42.2 43 48.8 51.78 52.27 53.3 52.3 52.7 55.1
22/01/2021 17:46:55 42.54 42.71 42.9 42.2 43 48.8 52.48 52.33 53.3 52.3 52.7 55.1
22/01/2021 17:46:56 41.63 42.56 42.9 42.2 43 48.8 52.38 52.6 53.3 52.3 52.7 55.1
22/01/2021 17:46:57 42.55 42.54 42.9 42.2 43 48.7 52.13 52.51 53.3 52.3 52.7 55.1
22/01/2021 17:46:58 42.03 42.57 42.87 42.2 43 48.7 52.02 52.21 53.3 52.3 52.7 55.1
22/01/2021 17:46:59 42.36 42.49 42.82 42.2 43 48.7 52.61 52.56 53.3 52.3 52.7 55.1
22/01/2021 17:47:00 42.97 42.86 42.86 42.2 43 48.7 53.12 53.06 53.3 52.3 52.7 55.1
22/01/2021 17:47:01 41.89 42.79 42.86 42.2 43 48.7 52.4 53.01 53.3 52.3 52.7 55
22/01/2021 17:47:02 42.08 42.5 42.86 42.2 43 48.7 52.45 52.68 53.06 52.3 52.7 55
22/01/2021 17:47:03 41.16 42.24 42.86 42.2 43 48.7 52.48 52.79 53.06 52.3 52.7 55
22/01/2021 17:47:04 41.93 42 42.86 42.2 43 48.7 52.24 52.58 53.06 52.3 52.7 55
22/01/2021 17:47:05 42.48 42.42 42.86 42.2 43 48.7 52.11 52.42 53.06 52.3 52.7 55
22/01/2021 17:47:06 42.46 42.58 42.86 42.2 43 48.7 51.77 52.18 53.06 52.3 52.7 55
22/01/2021 17:47:07 42.65 42.71 42.86 42.2 43 48.7 52.22 52.2 53.06 52.3 52.7 55
22/01/2021 17:47:08 42.02 42.66 42.86 42.2 43 48.7 52.51 52.57 53.06 52.3 52.7 55
22/01/2021 17:47:09 42.3 42.49 42.86 42.2 43 48.7 52.66 52.69 53.06 52.3 52.7 55
22/01/2021 17:47:10 42.41 42.5 42.86 42.2 43 48.7 52.61 52.69 53.06 52.3 52.7 55
22/01/2021 17:47:11 41.72 42.55 42.86 42.2 43 48.7 52.46 52.94 53.06 52.3 52.7 55
22/01/2021 17:47:12 42.18 42.38 42.86 42.2 43 48.7 52.13 52.55 53.06 52.4 52.7 55
22/01/2021 17:47:13 42.51 42.54 42.86 42.2 43 48.7 51.47 52.37 53.06 52.3 52.7 55
22/01/2021 17:47:14 42.61 42.52 42.86 42.2 43 48.7 52.15 52.18 53.06 52.3 52.7 55
22/01/2021 17:47:15 42.62 42.83 42.86 42.2 43 48.7 51.95 52.31 53.06 52.3 52.7 55
22/01/2021 17:47:16 42.03 42.75 42.86 42.2 43 48.7 51.55 51.86 53.06 52.3 52.7 55
22/01/2021 17:47:17 41.69 42.2 42.86 42.2 42.9 48.7 52.67 52.53 53.06 52.3 52.7 55
22/01/2021 17:47:18 41.7 42.08 42.86 42.2 42.9 48.7 52.21 52.56 53.06 52.3 52.7 55
22/01/2021 17:47:19 42.69 42.53 42.86 42.2 42.9 48.7 51.65 52.45 53.06 52.3 52.7 55
22/01/2021 17:47:20 42.49 42.61 42.86 42.2 42.9 48.7 52.49 52.33 53.06 52.4 52.7 55
22/01/2021 17:47:21 42.4 42.8 42.86 42.2 42.9 48.7 52.16 52.31 53.06 52.4 52.7 55
22/01/2021 17:47:22 41.96 42.58 42.86 42.2 42.9 48.7 51.71 52.33 53.06 52.3 52.7 55
22/01/2021 17:47:23 42.62 42.64 42.86 42.2 42.9 48.7 52.53 52.39 53.06 52.4 52.7 55
22/01/2021 17:47:24 42.18 42.59 42.86 42.2 42.9 48.7 52.08 52.51 53.06 52.4 52.7 55
22/01/2021 17:47:25 42.56 42.59 42.86 42.2 42.9 48.7 52.23 52.23 53.06 52.4 52.7 55
22/01/2021 17:47:26 42.54 42.71 42.86 42.2 42.9 48.7 52.98 52.77 53.06 52.4 52.7 55
22/01/2021 17:47:27 41.96 42.54 42.86 42.2 42.9 48.7 52.56 52.89 53.06 52.4 52.7 55
22/01/2021 17:47:28 42.52 42.63 42.86 42.2 42.9 48.7 52.3 52.77 53.06 52.4 52.7 55
22/01/2021 17:47:29 42.18 42.46 42.86 42.2 42.9 48.7 52.51 52.57 53.06 52.4 52.7 55
22/01/2021 17:47:30 42.81 42.78 42.83 42.2 42.9 48.7 52.46 52.7 53.01 52.4 52.7 55
22/01/2021 17:47:31 41.51 42.68 42.83 42.2 42.9 48.7 52.24 52.59 52.94 52.4 52.7 55
22/01/2021 17:47:32 42.62 42.45 42.83 42.2 42.9 48.7 52.86 52.78 52.94 52.4 52.7 55
22/01/2021 17:47:33 42.18 42.56 42.83 42.2 42.9 48.7 52.78 52.88 52.94 52.4 52.7 55
22/01/2021 17:47:34 42.7 42.66 42.83 42.2 42.9 48.7 52.21 52.88 52.94 52.4 52.7 55
22/01/2021 17:47:35 42.05 42.59 42.83 42.2 42.9 48.7 52.94 52.77 52.94 52.4 52.7 55
22/01/2021 17:47:36 42.59 42.68 42.83 42.2 42.9 48.7 52.38 52.85 52.94 52.4 52.7 55
22/01/2021 17:47:37 43.02 42.85 42.85 42.2 42.9 48.7 52.9 53.01 53.01 52.4 52.7 55
22/01/2021 17:47:38 43 43.21 43.21 42.2 42.9 48.7 52.52 52.81 53.01 52.4 52.7 55
22/01/2021 17:47:39 42.28 42.94 43.21 42.2 42.9 48.7 52.49 52.6 53.01 52.4 52.7 55
22/01/2021 17:47:40 42.91 42.88 43.21 42.2 42.9 48.7 52.2 52.55 53.01 52.4 52.7 55
22/01/2021 17:47:41 42.58 42.79 43.21 42.2 42.9 48.7 52.59 52.76 53.01 52.4 52.7 55
22/01/2021 17:47:42 42.29 42.91 43.21 42.2 42.9 48.7 52.26 52.47 53.01 52.4 52.7 55
22/01/2021 17:47:43 41.55 42.39 43.21 42.2 42.9 48.7 52.22 52.47 53.01 52.4 52.7 55
22/01/2021 17:47:44 43.02 42.71 43.21 42.2 42.9 48.7 53.26 52.99 53.01 52.4 52.7 55
22/01/2021 17:47:45 41.91 42.7 43.21 42.2 42.9 48.7 52.14 53.05 53.05 52.4 52.7 55
22/01/2021 17:47:46 42.7 42.72 43.21 42.2 42.9 48.7 52.78 52.74 53.05 52.4 52.7 55
22/01/2021 17:47:47 42.26 42.72 43.21 42.2 42.9 48.7 52.34 52.7 53.05 52.4 52.7 55
22/01/2021 17:47:48 42.39 42.64 43.21 42.2 42.9 48.7 52.4 52.63 53.05 52.4 52.6 55
22/01/2021 17:47:49 42.27 42.45 43.21 42.2 42.9 48.7 52.76 52.75 53.05 52.4 52.6 55
22/01/2021 17:47:50 42.91 42.87 43.21 42.2 42.9 48.7 52.69 52.86 53.05 52.4 52.6 55
22/01/2021 17:47:51 42.82 42.87 43.21 42.2 42.9 48.7 52.53 52.69 53.05 52.4 52.6 55
22/01/2021 17:47:52 42.11 42.89 43.21 42.2 42.9 48.7 51.98 52.66 53.05 52.4 52.6 55
22/01/2021 17:47:53 42.01 42.61 43.21 42.2 42.9 48.7 52.73 52.61 53.05 52.4 52.6 55
22/01/2021 17:47:54 42.16 42.48 43.21 42.2 42.9 48.7 52.92 52.95 53.05 52.4 52.6 55
22/01/2021 17:47:55 42.32 42.37 43.21 42.2 42.9 48.7 52.5 52.75 53.05 52.4 52.6 55
22/01/2021 17:47:56 42.78 42.72 43.21 42.2 42.9 48.7 52.53 52.73 53.05 52.4 52.6 55
22/01/2021 17:47:57 42.37 42.62 43.21 42.2 42.9 48.7 52.03 52.55 53.05 52.4 52.6 55
22/01/2021 17:47:58 42.79 42.92 43.21 42.2 42.9 48.7 52.69 52.64 53.05 52.4 52.6 55
22/01/2021 17:47:59 41.93 42.88 43.21 42.2 42.9 48.7 52.33 52.61 53.05 52.4 52.6 55
22/01/2021 17:48:00 42.39 42.65 43.21 42.2 42.9 48.7 52.57 52.72 53.05 52.4 52.6 55
22/01/2021 17:48:01 42.34 42.48 43.21 42.2 42.9 48.7 52.9 52.95 53.05 52.4 52.6 55
22/01/2021 17:48:02 41.81 42.41 43.21 42.2 42.9 48.7 52.67 53.16 53.16 52.4 52.6 55
22/01/2021 17:48:03 41.8 42.24 43.21 42.2 42.9 48.7 52.54 52.85 53.16 52.4 52.6 55
22/01/2021 17:48:04 42.68 42.52 43.21 42.2 42.9 48.7 52.64 52.7 53.16 52.4 52.6 55
22/01/2021 17:48:05 41.99 42.52 43.21 42.2 42.9 48.7 52.6 52.82 53.16 52.4 52.6 55
22/01/2021 17:48:06 42.63 42.66 43.21 42.2 42.9 48.7 52.58 52.81 53.16 52.4 52.6 55
22/01/2021 17:48:07 43.07 42.93 43.21 42.2 42.9 48.7 52.35 52.77 53.16 52.4 52.6 55
22/01/2021 17:48:08 42.58 42.89 42.94 42.2 42.9 48.7 52.64 52.62 53.16 52.4 52.6 55
22/01/2021 17:48:09 43.63 43.4 43.4 42.2 42.9 48.7 52.72 52.77 53.16 52.4 52.6 55
22/01/2021 17:48:10 42.73 43.29 43.4 42.2 42.9 48.7 52.55 52.93 53.16 52.4 52.6 55
22/01/2021 17:48:11 42.35 42.89 43.4 42.2 42.9 48.7 52.55 52.72 53.16 52.4 52.6 55
22/01/2021 17:48:12 42.25 42.67 43.4 42.2 42.8 48.7 52.46 52.65 53.16 52.4 52.6 55
22/01/2021 17:48:13 42.71 42.75 43.4 42.2 42.8 48.7 52.46 52.61 53.16 52.4 52.6 55
22/01/2021 17:48:14 42.76 42.83 43.4 42.2 42.8 48.7 52.79 52.78 53.16 52.4 52.6 55
22/01/2021 17:48:15 42.98 43.05 43.4 42.2 42.8 48.7 52.98 52.99 53.16 52.4 52.6 55
22/01/2021 17:48:16 42.72 43.09 43.4 42.2 42.8 48.7 52.66 52.94 53.16 52.4 52.6 55
22/01/2021 17:48:17 42.89 43.08 43.4 42.2 42.8 48.7 52.64 52.82 53.16 52.4 52.6 55
22/01/2021 17:48:18 42.41 42.8 43.4 42.2 42.8 48.7 52.43 52.77 53.16 52.4 52.6 55
22/01/2021 17:48:19 41.77 42.58 43.4 42.2 42.8 48.7 52.77 52.9 53.16 52.4 52.6 55
22/01/2021 17:48:20 42.1 42.46 43.4 42.2 42.8 48.7 52.55 52.84 53.16 52.4 52.6 55
22/01/2021 17:48:21 43.15 42.96 43.4 42.2 42.8 48.7 52.91 52.88 53.16 52.4 52.6 55
22/01/2021 17:48:22 42.66 42.82 43.4 42.2 42.8 48.7 52.57 52.95 53.16 52.4 52.6 55
22/01/2021 17:48:23 42.42 42.85 43.4 42.2 42.8 48.7 52.38 52.81 53.16 52.4 52.6 55
22/01/2021 17:48:24 42.02 42.66 43.4 42.2 42.8 48.7 52.34 52.61 53.16 52.4 52.6 55
22/01/2021 17:48:25 42.13 42.33 43.4 42.2 42.8 48.7 52.53 52.58 53.16 52.4 52.6 55
22/01/2021 17:48:26 42.89 42.82 43.4 42.2 42.8 48.7 52.65 52.73 53.16 52.4 52.6 55
22/01/2021 17:48:27 42.81 42.89 43.4 42.2 42.8 48.7 53.06 52.95 53.16 52.4 52.6 55
22/01/2021 17:48:28 43.24 43.18 43.4 42.2 42.8 48.7 52.54 52.93 53.16 52.4 52.6 55
22/01/2021 17:48:29 42.21 43.27 43.4 42.2 42.8 48.7 52.42 52.7 53.16 52.4 52.6 55
22/01/2021 17:48:30 41.76 42.62 43.4 42.2 42.8 48.7 52.23 52.59 53.16 52.4 52.6 55
22/01/2021 17:48:31 43.42 43.07 43.4 42.2 42.8 48.7 52.46 52.55 53.16 52.4 52.6 55
22/01/2021 17:48:32 41.71 43.09 43.4 42.2 42.8 48.7 51.79 52.46 52.99 52.4 52.6 55
22/01/2021 17:48:33 42.94 42.82 43.4 42.2 42.8 48.7 53 52.75 52.99 52.4 52.6 55
22/01/2021 17:48:34 42.75 42.88 43.4 42.2 42.8 48.7 52 52.61 52.99 52.4 52.6 55
22/01/2021 17:48:35 43.03 43.1 43.4 42.3 42.8 48.6 52.42 52.54 52.99 52.4 52.6 55
22/01/2021 17:48:36 43.03 43.16 43.4 42.3 42.8 48.6 52.58 52.73 52.99 52.5 52.6 55
22/01/2021 17:48:37 43.33 43.37 43.4 42.3 42.8 48.6 52.66 52.66 52.99 52.5 52.6 55
22/01/2021 17:48:38 42.5 43.3 43.4 42.3 42.8 48.6 52.46 52.79 52.99 52.5 52.6 55
22/01/2021 17:48:39 42.6 42.87 43.37 42.3 42.8 48.6 52.61 52.73 52.99 52.5 52.6 55
22/01/2021 17:48:40 42.01 42.77 43.37 42.3 42.8 48.6 52.4 52.63 52.99 52.5 52.6 55
22/01/2021 17:48:41 42.53 42.72 43.37 42.3 42.8 48.6 52.03 52.66 52.99 52.5 52.6 55
22/01/2021 17:48:42 42.36 42.85 43.37 42.3 42.8 48.6 53.19 52.93 52.99 52.5 52.6 55
22/01/2021 17:48:43 43.14 42.99 43.37 42.3 42.8 48.6 52.55 52.87 52.99 52.5 52.5 55
22/01/2021 17:48:44 42.57 42.92 43.37 42.3 42.8 48.6 52.23 52.93 52.99 52.5 52.5 55
22/01/2021 17:48:45 42.27 42.84 43.37 42.3 42.8 48.6 52.1 52.5 52.95 52.5 52.5 55
22/01/2021 17:48:46 42.71 42.68 43.37 42.3 42.8 48.6 52.21 52.33 52.95 52.5 52.5 55
22/01/2021 17:48:47 42.48 42.91 43.37 42.3 42.8 48.6 52.22 52.41 52.95 52.5 52.5 55
22/01/2021 17:48:48 42.05 42.48 43.37 42.3 42.8 48.6 52.53 52.64 52.95 52.5 52.5 55
22/01/2021 17:48:49 42.86 42.66 43.37 42.3 42.8 48.6 52.39 52.66 52.95 52.5 52.5 55
22/01/2021 17:48:50 42.97 43.08 43.37 42.3 42.8 48.6 52.74 52.79 52.95 52.5 52.5 55
22/01/2021 17:48:51 42.89 42.95 43.37 42.3 42.8 48.6 52.28 52.6 52.95 52.5 52.5 55
22/01/2021 17:48:52 42.88 43.14 43.37 42.3 42.8 48.6 52.49 52.54 52.95 52.5 52.5 55
22/01/2021 17:48:53 43.04 43.21 43.37 42.3 42.8 48.6 52.28 52.68 52.95 52.5 52.5 55
22/01/2021 17:48:54 42.94 43.18 43.37 42.3 42.8 48.6 52.19 52.54 52.95 52.5 52.5 55
22/01/2021 17:48:55 42.21 43.04 43.37 42.3 42.8 48.6 52.73 52.59 52.95 52.5 52.5 55
22/01/2021 17:48:56 42.34 42.63 43.37 42.3 42.7 48.6 52.31 52.61 52.95 52.5 52.5 55
22/01/2021 17:48:57 43.12 43.1 43.37 42.3 42.7 48.6 52.13 52.5 52.93 52.5 52.5 55
22/01/2021 17:48:58 42.87 43.08 43.37 42.3 42.7 48.6 52.11 52.43 52.93 52.5 52.5 55
22/01/2021 17:48:59 42.86 43.21 43.37 42.3 42.7 48.6 52.55 52.57 52.93 52.5 52.5 55
22/01/2021 17:49:00 42.66 43.12 43.37 42.3 42.7 48.6 52.57 52.65 52.93 52.5 52.5 55
22/01/2021 17:49:01 42.78 43.26 43.37 42.3 42.7 48.6 52.66 52.72 52.93 52.5 52.5 55
22/01/2021 17:49:02 42.52 42.79 43.37 42.3 42.7 48.6 51.95 52.64 52.93 52.5 52.5 55
22/01/2021 17:49:03 42.13 42.66 43.37 42.3 42.7 48.6 52.54 52.52 52.93 52.5 52.5 55
22/01/2021 17:49:04 42.84 42.74 43.37 42.3 42.7 48.6 52.36 52.63 52.93 52.5 52.5 55
22/01/2021 17:49:05 42.28 42.82 43.37 42.3 42.7 48.6 52.48 52.51 52.93 52.5 52.5 55
22/01/2021 17:49:06 42.97 42.97 43.37 42.3 42.7 48.6 52.52 52.74 52.93 52.5 52.5 55
22/01/2021 17:49:07 42.35 42.93 43.3 42.3 42.7 48.6 52.07 52.53 52.93 52.5 52.5 55
22/01/2021 17:49:08 42.72 42.89 43.26 42.3 42.7 48.6 53.05 52.75 52.93 52.5 52.5 55
22/01/2021 17:49:09 42.96 43.06 43.26 42.3 42.7 48.6 52.6 52.78 52.93 52.5 52.5 55
22/01/2021 17:49:10 42.21 42.91 43.26 42.3 42.7 48.6 52.3 52.73 52.93 52.5 52.5 55
22/01/2021 17:49:11 42.67 42.85 43.26 42.3 42.7 48.6 52.59 52.69 52.93 52.5 52.5 55
22/01/2021 17:49:12 43.34 43.12 43.26 42.3 42.7 48.6 52.44 52.66 52.93 52.5 52.5 55
22/01/2021 17:49:13 42.77 43.24 43.26 42.3 42.7 48.6 52.56 52.79 52.93 52.5 52.5 55
22/01/2021 17:49:14 44.22 43.9 43.9 42.3 42.7 48.6 52.56 52.64 52.79 52.5 52.5 55
22/01/2021 17:49:15 42.29 43.96 43.96 42.3 42.7 48.6 52.52 52.72 52.79 52.5 52.5 55
22/01/2021 17:49:16 43.31 43.44 43.96 42.3 42.7 48.6 52.36 52.69 52.79 52.5 52.5 55
22/01/2021 17:49:17 43.21 43.42 43.96 42.3 42.7 48.6 52.13 52.5 52.79 52.5 52.5 55
22/01/2021 17:49:18 42.8 43.24 43.96 42.3 42.7 48.6 52.67 52.6 52.79 52.5 52.5 55
22/01/2021 17:49:19 42.64 43 43.96 42.3 42.7 48.6 52.69 52.8 52.8 52.5 52.5 55
22/01/2021 17:49:20 42.8 42.97 43.96 42.3 42.7 48.6 52.12 52.69 52.8 52.5 52.5 55
22/01/2021 17:49:21 42.8 42.93 43.96 42.3 42.7 48.6 51.76 52.41 52.8 52.5 52.5 55
22/01/2021 17:49:22 42.29 42.99 43.96 42.3 42.7 48.6 52.71 52.63 52.8 52.5 52.5 55
22/01/2021 17:49:23 43 43 43.96 42.3 42.7 48.6 52.54 52.67 52.8 52.5 52.5 55
22/01/2021 17:49:24 42.59 42.74 43.96 42.4 42.7 48.6 52.37 52.55 52.8 52.5 52.5 55
22/01/2021 17:49:25 42.8 42.89 43.96 42.4 42.7 48.6 52.33 52.55 52.8 52.5 52.5 55
22/01/2021 17:49:26 42.21 43.03 43.96 42.4 42.7 48.6 52.65 52.7 52.8 52.5 52.5 55
22/01/2021 17:49:27 42.49 42.8 43.96 42.4 42.7 48.6 52.5 52.67 52.8 52.5 52.5 55
22/01/2021 17:49:28 42.57 42.65 43.96 42.4 42.7 48.6 52.74 52.81 52.81 52.5 52.5 55
22/01/2021 17:49:29 42.29 42.72 43.96 42.4 42.7 48.6 52.17 52.84 52.84 52.4 52.5 55
22/01/2021 17:49:30 43.18 43.14 43.96 42.4 42.7 48.6 52.67 52.66 52.84 52.4 52.5 55
22/01/2021 17:49:31 42.47 43 43.96 42.4 42.7 48.6 52.64 52.92 52.92 52.4 52.5 55
22/01/2021 17:49:32 42.03 42.73 43.96 42.4 42.7 48.6 52.12 52.66 52.92 52.4 52.5 55
22/01/2021 17:49:33 42.82 42.67 43.96 42.4 42.7 48.6 52.52 52.72 52.92 52.4 52.5 55
22/01/2021 17:49:34 42.85 42.94 43.96 42.4 42.7 48.6 52.68 52.64 52.92 52.4 52.5 55
22/01/2021 17:49:35 42.64 42.8 43.96 42.4 42.7 48.6 52.71 52.79 52.92 52.4 52.5 55
22/01/2021 17:49:36 42.34 42.81 43.96 42.4 42.7 48.6 52.09 52.76 52.92 52.4 52.5 55
22/01/2021 17:49:37 42.3 42.79 43.96 42.4 42.7 48.6 52.49 52.59 52.92 52.4 52.5 55
22/01/2021 17:49:38 41.94 42.49 43.96 42.4 42.7 48.6 52.81 52.81 52.92 52.4 52.5 55
22/01/2021 17:49:39 42.4 42.57 43.96 42.4 42.7 48.6 52.61 52.88 52.92 52.4 52.5 55
22/01/2021 17:49:40 42.11 42.46 43.96 42.4 42.7 48.6 52.76 52.79 52.92 52.4 52.5 55
22/01/2021 17:49:41 42.31 42.43 43.96 42.4 42.7 48.6 52.29 52.8 52.92 52.4 52.5 55
22/01/2021 17:49:42 42.59 42.73 43.96 42.4 42.7 48.6 52.65 52.63 52.92 52.4 52.5 55
22/01/2021 17:49:43 42.25 42.62 43.96 42.4 42.7 48.6 52.08 52.71 52.92 52.4 52.5 55
22/01/2021 17:49:44 42.53 42.7 43.96 42.4 42.7 48.6 52.68 52.66 52.92 52.4 52.5 55
22/01/2021 17:49:45 42.54 42.65 43.44 42.4 42.7 48.6 52.98 52.9 52.92 52.4 52.5 55
22/01/2021 17:49:46 42.37 42.51 43.42 42.4 42.7 48.6 52.13 52.86 52.92 52.4 52.5 55
22/01/2021 17:49:47 42.26 42.57 43.24 42.4 42.7 48.6 53.07 53.02 53.02 52.4 52.5 55
22/01/2021 17:49:48 42.86 42.99 43.14 42.4 42.7 48.6 52.22 52.99 53.02 52.4 52.5 55
22/01/2021 17:49:49 42.62 42.9 43.14 42.4 42.7 48.6 52.04 52.48 53.02 52.4 52.5 55
22/01/2021 17:49:50 42.78 42.81 43.14 42.4 42.7 48.6 52.02 52.43 53.02 52.4 52.5 55
22/01/2021 17:49:51 42.7 43.05 43.14 42.4 42.7 48.6 52.64 52.53 53.02 52.4 52.5 55
22/01/2021 17:49:52 42.38 42.71 43.14 42.4 42.7 48.6 52.31 52.58 53.02 52.4 52.5 54.9
22/01/2021 17:49:53 42.42 42.76 43.14 42.4 42.7 48.6 51.9 52.34 53.02 52.4 52.5 54.9
22/01/2021 17:49:54 42.86 42.91 43.14 42.4 42.6 48.6 52.33 52.32 53.02 52.4 52.5 54.9
22/01/2021 17:49:55 42.2 42.95 43.14 42.4 42.6 48.6 51.95 52.38 53.02 52.4 52.5 54.9
22/01/2021 17:49:56 42.08 42.64 43.14 42.4 42.6 48.6 52.18 52.35 53.02 52.4 52.5 54.9
22/01/2021 17:49:57 42.73 42.73 43.14 42.4 42.6 48.6 51.76 52.14 53.02 52.4 52.5 54.9
22/01/2021 17:49:58 42.61 42.62 43.14 42.4 42.6 48.6 52.29 52.27 53.02 52.4 52.5 54.9
22/01/2021 17:49:59 41.78 42.64 43.14 42.4 42.6 48.6 52.14 52.33 53.02 52.4 52.5 54.9
22/01/2021 17:50:00 42.94 42.78 43.05 42.4 42.6 48.6 52.43 52.46 53.02 52.4 52.5 54.9
22/01/2021 17:50:01 42.65 42.98 43.05 42.4 42.6 48.6 52.62 52.63 53.02 52.4 52.5 54.9
22/01/2021 17:50:02 43.03 42.96 43.05 42.4 42.6 48.6 52.59 52.64 53.02 52.4 52.5 54.9
22/01/2021 17:50:03 42.3 42.91 43.05 42.4 42.6 48.6 52.5 52.66 53.02 52.4 52.5 54.9
22/01/2021 17:50:04 42.03 42.62 43.05 42.4 42.6 48.6 52.55 52.75 53.02 52.4 52.5 54.9
22/01/2021 17:50:05 42.31 42.41 43.05 42.4 42.6 48.6 52.28 52.62 53.02 52.4 52.5 54.9
22/01/2021 17:50:06 42.69 42.69 43.05 42.4 42.6 48.6 52.55 52.65 53.02 52.4 52.5 54.9
22/01/2021 17:50:07 42.11 42.67 43.05 42.4 42.6 48.6 52.08 52.55 53.02 52.4 52.5 54.9
22/01/2021 17:50:08 41.98 42.56 43.05 42.4 42.6 48.6 52.29 52.39 53.02 52.4 52.5 54.9
22/01/2021 17:50:09 43.03 42.78 43.05 42.4 42.6 48.6 51.97 52.51 53.02 52.4 52.4 54.9
22/01/2021 17:50:10 42.23 42.74 43.05 42.4 42.6 48.6 51.63 52.07 53.02 52.4 52.4 54.9
22/01/2021 17:50:11 42.67 42.94 43.05 42.4 42.6 48.6 52.14 52.04 53.02 52.4 52.4 54.9
22/01/2021 17:50:12 42.87 42.88 43.05 42.4 42.6 48.6 52.98 52.79 53.02 52.4 52.4 54.9
22/01/2021 17:50:13 43.08 43.31 43.31 42.4 42.6 48.6 52.42 52.69 53.02 52.4 52.4 54.9
22/01/2021 17:50:14 41.84 42.93 43.31 42.4 42.6 48.6 52.78 52.93 53.02 52.4 52.4 54.9
22/01/2021 17:50:15 42.4 42.47 43.31 42.4 42.6 48.6 52.42 52.67 53.02 52.4 52.4 54.9
22/01/2021 17:50:16 42.59 42.59 43.31 42.4 42.6 48.6 52.98 52.84 53.02 52.4 52.4 54.9
22/01/2021 17:50:17 42.58 42.92 43.31 42.4 42.6 48.6 52.11 52.82 52.99 52.4 52.4 54.9
22/01/2021 17:50:18 41.89 42.58 43.31 42.4 42.6 48.6 52.44 52.52 52.93 52.4 52.4 54.9
22/01/2021 17:50:19 42.88 42.85 43.31 42.4 42.6 48.6 52.32 52.54 52.93 52.4 52.4 54.9
22/01/2021 17:50:20 42.7 42.81 43.31 42.4 42.6 48.6 53.13 52.95 52.95 52.4 52.4 54.9
22/01/2021 17:50:21 42.97 43.19 43.31 42.4 42.6 48.6 52.1 53.03 53.03 52.4 52.4 54.9
22/01/2021 17:50:22 42.29 42.82 43.31 42.4 42.6 48.6 52.8 52.76 53.03 52.4 52.4 54.9
22/01/2021 17:50:23 42.66 42.74 43.31 42.4 42.6 48.5 52.37 52.69 53.03 52.4 52.4 54.9
22/01/2021 17:50:24 43.35 43.15 43.31 42.4 42.6 48.5 52.48 52.77 53.03 52.4 52.4 54.9
22/01/2021 17:50:25 42.81 43.13 43.31 42.4 42.6 48.5 52.76 52.69 53.03 52.4 52.4 54.9
22/01/2021 17:50:26 42.56 43.12 43.31 42.4 42.6 48.5 52.21 52.72 53.03 52.4 52.4 54.9
22/01/2021 17:50:27 42.36 42.85 43.31 42.4 42.6 48.5 52.06 52.45 53.03 52.4 52.4 54.9
22/01/2021 17:50:28 43.1 43.11 43.31 42.4 42.6 48.5 52.84 52.61 53.03 52.4 52.4 54.9
22/01/2021 17:50:29 42.83 43.27 43.31 42.4 42.6 48.5 52.39 52.82 53.03 52.4 52.4 54.9
22/01/2021 17:50:30 43.31 43.34 43.34 42.4 42.6 48.5 52.43 52.55 53.03 52.4 52.4 54.9
22/01/2021 17:50:31 42.71 43.29 43.34 42.4 42.6 48.5 52.1 52.42 53.03 52.4 52.4 54.9
22/01/2021 17:50:32 42.99 43.08 43.34 42.4 42.6 48.5 52.54 52.53 53.03 52.4 52.4 54.9
22/01/2021 17:50:33 42.61 43.27 43.34 42.4 42.6 48.5 52.48 52.58 53.03 52.4 52.4 54.9
22/01/2021 17:50:34 42.19 42.81 43.34 42.4 42.6 48.5 52.08 52.61 53.03 52.4 52.4 54.9
22/01/2021 17:50:35 41.94 42.72 43.34 42.4 42.6 48.5 52.17 52.49 53.03 52.4 52.4 54.9
22/01/2021 17:50:36 42.67 42.48 43.34 42.4 42.6 48.5 52.28 52.33 53.03 52.4 52.4 54.9
22/01/2021 17:50:37 42.5 42.73 43.34 42.4 42.6 48.5 52.15 52.31 53.03 52.4 52.4 54.9
22/01/2021 17:50:38 42.95 42.88 43.34 42.4 42.6 48.5 52.32 52.44 53.03 52.4 52.4 54.9
22/01/2021 17:50:39 42.47 42.95 43.34 42.4 42.6 48.5 52.88 52.76 53.03 52.4 52.4 54.9
22/01/2021 17:50:40 42.69 42.71 43.34 42.4 42.6 48.5 52.37 52.65 53.03 52.4 52.4 54.9
22/01/2021 17:50:41 43.19 43.3 43.34 42.5 42.6 48.5 52.43 52.57 53.03 52.4 52.4 54.9
22/01/2021 17:50:42 42.76 42.93 43.34 42.5 42.6 48.5 52.47 52.62 53.03 52.4 52.4 54.9
22/01/2021 17:50:43 42.6 43.11 43.34 42.5 42.6 48.5 52.41 52.55 53.03 52.4 52.4 54.9
22/01/2021 17:50:44 41.87 42.99 43.34 42.5 42.6 48.5 52.39 52.64 53.03 52.4 52.4 54.9
22/01/2021 17:50:45 42.75 42.67 43.34 42.5 42.6 48.5 52.24 52.66 53.03 52.4 52.4 54.9
22/01/2021 17:50:46 43 43.05 43.34 42.5 42.6 48.5 52.67 52.57 53.03 52.4 52.4 54.9
22/01/2021 17:50:47 42.32 42.69 43.34 42.5 42.6 48.5 52.2 52.59 53.03 52.4 52.4 54.9
22/01/2021 17:50:48 42.52 42.71 43.34 42.5 42.6 48.5 52.73 52.71 53.03 52.4 52.4 54.9
22/01/2021 17:50:49 43.19 43.07 43.34 42.5 42.6 48.5 52.71 52.9 53.03 52.4 52.4 54.9
22/01/2021 17:50:50 42.56 43.14 43.34 42.5 42.6 48.5 52.34 52.7 53.03 52.4 52.4 54.9
22/01/2021 17:50:51 42.06 42.83 43.34 42.5 42.6 48.5 52.33 52.65 52.9 52.4 52.4 54.9
22/01/2021 17:50:52 43.07 42.94 43.34 42.5 42.6 48.5 52.65 52.63 52.9 52.4 52.4 54.9
22/01/2021 17:50:53 42.96 43.21 43.34 42.5 42.6 48.5 52.68 52.92 52.92 52.4 52.4 54.9
22/01/2021 17:50:54 42.48 42.91 43.34 42.5 42.6 48.5 52.82 52.92 52.92 52.4 52.4 54.9
22/01/2021 17:50:55 42.92 43.04 43.34 42.5 42.5 48.5 52.26 52.86 52.92 52.4 52.4 54.9
22/01/2021 17:50:56 42.85 42.89 43.34 42.5 42.5 48.5 52.65 52.65 52.92 52.4 52.4 54.9
22/01/2021 17:50:57 42.42 42.98 43.34 42.5 42.5 48.5 52.32 52.67 52.92 52.4 52.4 54.9
22/01/2021 17:50:58 42.13 42.61 43.34 42.5 42.5 48.5 52.63 52.65 52.92 52.4 52.4 54.9
22/01/2021 17:50:59 42.44 42.58 43.34 42.5 42.5 48.5 52.53 52.61 52.92 52.4 52.4 54.9
22/01/2021 17:51:00 42.74 42.71 43.3 42.5 42.5 48.5 52.65 52.79 52.92 52.4 52.4 54.9
22/01/2021 17:51:01 43.15 43.05 43.3 42.5 42.5 48.5 52.22 52.81 52.92 52.4 52.4 54.9
22/01/2021 17:51:02 42.68 43.04 43.3 42.5 42.5 48.5 52.81 52.76 52.92 52.4 52.4 54.9
22/01/2021 17:51:03 42.21 42.95 43.3 42.5 42.5 48.5 52.62 52.75 52.92 52.4 52.4 54.9
22/01/2021 17:51:04 42.52 42.68 43.3 42.5 42.5 48.5 52.53 52.69 52.92 52.4 52.4 54.9
22/01/2021 17:51:05 42.68 42.76 43.3 42.5 42.5 48.5 52.79 52.82 52.92 52.4 52.4 54.9
22/01/2021 17:51:06 42.48 42.98 43.3 42.5 42.5 48.5 52.41 52.94 52.94 52.4 52.4 54.9
22/01/2021 17:51:07 43.36 43.09 43.3 42.5 42.5 48.5 52.99 52.92 52.94 52.4 52.4 54.9
22/01/2021 17:51:08 43.15 43.36 43.36 42.5 42.5 48.5 52.54 52.82 52.94 52.4 52.4 54.9
22/01/2021 17:51:09 42.04 43.21 43.36 42.5 42.5 48.5 52.19 52.71 52.94 52.4 52.4 54.9
22/01/2021 17:51:10 42.87 42.92 43.36 42.5 42.5 48.5 52.64 52.76 52.94 52.4 52.4 54.9
22/01/2021 17:51:11 42.39 43.06 43.36 42.5 42.5 48.5 52.42 52.65 52.94 52.4 52.4 54.9
22/01/2021 17:51:12 42.55 42.82 43.36 42.5 42.5 48.5 53.09 52.94 52.94 52.4 52.4 54.9
22/01/2021 17:51:13 42.96 42.93 43.36 42.5 42.5 48.5 52.86 53.06 53.06 52.4 52.4 54.9
22/01/2021 17:51:14 42.9 43.06 43.36 42.5 42.5 48.5 52.36 52.89 53.06 52.4 52.4 54.9
22/01/2021 17:51:15 42.74 43.05 43.36 42.5 42.5 48.5 52.28 52.65 53.06 52.4 52.4 54.9
22/01/2021 17:51:16 42.54 42.95 43.36 42.5 42.5 48.5 52.69 52.69 53.06 52.4 52.4 54.9
22/01/2021 17:51:17 42.27 42.56 43.36 42.5 42.5 48.5 52.11 52.77 53.06 52.4 52.4 54.9
22/01/2021 17:51:18 42.49 42.77 43.36 42.5 42.5 48.5 52.24 52.48 53.06 52.4 52.4 54.9
22/01/2021 17:51:19 42.32 42.74 43.36 42.5 42.5 48.5 52.54 52.63 53.06 52.4 52.4 54.9
22/01/2021 17:51:20 42.56 42.74 43.36 42.5 42.5 48.5 52.58 52.57 53.06 52.4 52.4 54.9
22/01/2021 17:51:21 42.71 42.81 43.36 42.5 42.5 48.5 53.21 53 53.06 52.4 52.4 54.9
22/01/2021 17:51:22 41.76 42.71 43.36 42.5 42.5 48.5 52.88 53.04 53.06 52.4 52.4 54.9
22/01/2021 17:51:23 42.5 42.61 43.36 42.5 42.5 48.5 52.42 53 53.06 52.4 52.4 54.9
22/01/2021 17:51:24 42.29 42.5 43.36 42.5 42.5 48.5 52.63 52.76 53.06 52.4 52.4 54.9
22/01/2021 17:51:25 42.12 42.63 43.36 42.5 42.5 48.5 52.39 52.74 53.06 52.4 52.4 54.9
22/01/2021 17:51:26 42.56 42.53 43.36 42.5 42.5 48.5 52.39 52.66 53.06 52.4 52.4 54.9
22/01/2021 17:51:27 41.86 42.48 43.36 42.5 42.5 48.5 52.99 52.88 53.06 52.4 52.4 54.9
22/01/2021 17:51:28 43.15 42.76 43.36 42.5 42.5 48.5 52.67 52.93 53.06 52.4 52.4 54.9
22/01/2021 17:51:29 42.84 43.28 43.36 42.5 42.5 48.5 52.39 52.87 53.06 52.4 52.4 54.9
22/01/2021 17:51:30 43.12 43.06 43.36 42.5 42.5 48.5 51.75 52.59 53.06 52.4 52.4 54.9
22/01/2021 17:51:31 42.86 43.38 43.38 42.5 42.5 48.5 52.64 52.51 53.06 52.4 52.4 54.9
22/01/2021 17:51:32 42.48 43.08 43.38 42.5 42.5 48.5 52.38 52.52 53.06 52.4 52.4 54.9
22/01/2021 17:51:33 42.79 42.8 43.38 42.5 42.5 48.5 52 52.49 53.06 52.4 52.4 54.9
22/01/2021 17:51:34 42.49 42.87 43.38 42.5 42.5 48.5 53 52.91 53.06 52.4 52.4 54.9
22/01/2021 17:51:35 42.01 42.69 43.38 42.5 42.5 48.5 52.31 52.85 53.06 52.4 52.4 54.9
22/01/2021 17:51:36 42.46 42.68 43.38 42.5 42.5 48.5 52.1 52.58 53.06 52.4 52.4 54.9
22/01/2021 17:51:37 42.39 42.63 43.38 42.5 42.5 48.5 52.62 52.59 53.06 52.4 52.4 54.9
22/01/2021 17:51:38 42.55 42.65 43.38 42.5 42.5 48.5 52.3 52.68 53.06 52.4 52.4 54.9
22/01/2021 17:51:39 42.52 42.74 43.38 42.5 42.5 48.5 53.03 52.89 53.06 52.4 52.4 54.9
22/01/2021 17:51:40 42.03 42.63 43.38 42.5 42.5 48.5 52.11 52.78 53.06 52.5 52.4 54.9
22/01/2021 17:51:41 41.83 42.32 43.38 42.5 42.5 48.5 52.13 52.53 53.06 52.4 52.4 54.9
22/01/2021 17:51:42 42.23 42.49 43.38 42.5 42.5 48.5 52.44 52.49 53.06 52.5 52.4 54.9
22/01/2021 17:51:43 43.18 42.85 43.38 42.5 42.5 48.5 53.42 53.24 53.24 52.5 52.4 54.9
22/01/2021 17:51:44 42.38 43.06 43.38 42.5 42.5 48.5 52.79 53.08 53.24 52.5 52.4 54.9
22/01/2021 17:51:45 42.93 42.88 43.38 42.5 42.5 48.5 51.93 52.85 53.24 52.5 52.4 54.9
22/01/2021 17:51:46 43.23 43.19 43.38 42.5 42.5 48.5 53.01 52.85 53.24 52.5 52.4 54.9
22/01/2021 17:51:47 42.9 43.34 43.38 42.5 42.5 48.5 52.88 53 53.24 52.5 52.4 54.9
22/01/2021 17:51:48 42.29 43.18 43.38 42.5 42.5 48.5 52.16 52.85 53.24 52.5 52.4 54.9
22/01/2021 17:51:49 42.55 42.67 43.38 42.5 42.5 48.5 52.02 52.45 53.24 52.5 52.4 54.9
22/01/2021 17:51:50 42.51 42.88 43.38 42.6 42.5 48.5 53.08 52.8 53.24 52.5 52.4 54.9
22/01/2021 17:51:51 42.02 42.73 43.38 42.5 42.5 48.5 52.39 52.78 53.24 52.5 52.4 54.9
22/01/2021 17:51:52 42.49 42.65 43.38 42.6 42.5 48.5 52.58 52.69 53.24 52.5 52.4 54.9
22/01/2021 17:51:53 41.8 42.35 43.38 42.6 42.5 48.5 52.47 52.72 53.24 52.5 52.4 54.9
22/01/2021 17:51:54 42.78 42.59 43.38 42.6 42.5 48.5 52.42 52.68 53.24 52.5 52.4 54.9
22/01/2021 17:51:55 42.91 42.91 43.38 42.6 42.5 48.5 52.23 52.59 53.24 52.5 52.4 54.9
22/01/2021 17:51:56 42.11 42.92 43.38 42.6 42.5 48.5 52.35 52.56 53.24 52.5 52.4 54.9
22/01/2021 17:51:57 42.67 43.04 43.38 42.6 42.5 48.5 51.92 52.38 53.24 52.5 52.4 54.9
22/01/2021 17:51:58 42.48 42.72 43.38 42.6 42.5 48.5 52.34 52.34 53.24 52.5 52.4 54.9
22/01/2021 17:51:59 42.47 42.65 43.38 42.6 42.4 48.5 52.6 52.53 53.24 52.5 52.4 54.9
22/01/2021 17:52:00 43.09 42.93 43.38 42.6 42.4 48.5 52.6 52.72 53.24 52.5 52.4 54.9
22/01/2021 17:52:01 42.2 42.93 43.34 42.6 42.4 48.5 52.32 52.67 53.24 52.5 52.4 54.9
22/01/2021 17:52:02 42.55 42.66 43.34 42.6 42.4 48.5 52.35 52.51 53.24 52.5 52.4 54.9
22/01/2021 17:52:03 42 42.69 43.34 42.6 42.4 48.5 52.63 52.71 53.24 52.5 52.4 54.9
22/01/2021 17:52:04 42.59 42.58 43.34 42.6 42.4 48.5 52.39 52.62 53.24 52.5 52.4 54.9
22/01/2021 17:52:05 42.09 42.86 43.34 42.6 42.4 48.5 52.11 52.59 53.24 52.5 52.4 54.9
22/01/2021 17:52:06 42.11 42.34 43.34 42.6 42.4 48.5 51.96 52.27 53.24 52.5 52.4 54.9
22/01/2021 17:52:07 42.62 42.52 43.34 42.6 42.4 48.5 52.44 52.47 53.24 52.5 52.4 54.9
22/01/2021 17:52:08 42.55 42.75 43.34 42.6 42.4 48.5 52.07 52.41 53.24 52.5 52.4 54.9
22/01/2021 17:52:09 42.43 42.69 43.34 42.6 42.4 48.5 51.92 52.18 53.24 52.5 52.4 54.9
22/01/2021 17:52:10 42.85 42.91 43.34 42.6 42.4 48.5 52.79 52.65 53.24 52.5 52.4 54.9
22/01/2021 17:52:11 43.04 43 43.34 42.6 42.4 48.5 52.41 52.66 53.24 52.5 52.4 54.9
22/01/2021 17:52:12 43.26 43.44 43.44 42.6 42.4 48.5 52.34 52.72 53.24 52.5 52.4 54.9
22/01/2021 17:52:13 42.27 43.02 43.44 42.6 42.4 48.5 52.47 52.66 53.08 52.5 52.4 54.9
22/01/2021 17:52:14 42.39 42.74 43.44 42.6 42.4 48.5 52.57 52.65 53 52.5 52.4 54.9
22/01/2021 17:52:15 42.45 42.56 43.44 42.6 42.4 48.5 53.38 53.15 53.15 52.5 52.4 54.9
22/01/2021 17:52:16 42.58 42.82 43.44 42.6 42.4 48.5 52.84 53.22 53.22 52.5 52.4 54.9
22/01/2021 17:52:17 43.15 43.02 43.44 42.6 42.4 48.5 52.94 53.03 53.22 52.5 52.4 54.9
22/01/2021 17:52:18 42.02 42.91 43.44 42.6 42.4 48.5 52.64 53 53.22 52.5 52.4 54.9
22/01/2021 17:52:19 42.72 42.72 43.44 42.6 42.4 48.5 53.27 53.18 53.22 52.5 52.4 54.9
22/01/2021 17:52:20 42.11 42.74 43.44 42.6 42.4 48.5 52.5 53.29 53.29 52.5 52.4 54.9
22/01/2021 17:52:21 42.45 42.67 43.44 42.6 42.4 48.5 53.49 53.28 53.29 52.5 52.4 54.9
22/01/2021 17:52:22 42.8 42.79 43.44 42.6 42.4 48.5 52.97 53.49 53.49 52.5 52.4 54.9
22/01/2021 17:52:23 42.4 42.82 43.44 42.6 42.4 48.5 52.19 53.07 53.49 52.5 52.4 54.9
22/01/2021 17:52:24 42.35 42.83 43.44 42.6 42.4 48.5 53.08 52.95 53.49 52.5 52.4 54.9
22/01/2021 17:52:25 42.59 42.76 43.44 42.6 42.4 48.5 53.25 53.17 53.49 52.5 52.4 54.9
22/01/2021 17:52:26 41.57 42.42 43.44 42.6 42.4 48.5 52.58 53.12 53.49 52.5 52.4 54.9
22/01/2021 17:52:27 42.34 42.36 43.44 42.6 42.4 48.5 52.8 53.17 53.49 52.5 52.4 54.9
22/01/2021 17:52:28 42.22 42.66 43.44 42.6 42.4 48.5 52.56 52.79 53.49 52.5 52.4 54.9
22/01/2021 17:52:29 42.52 42.56 43.44 42.6 42.4 48.5 52.54 52.77 53.49 52.5 52.4 54.9
22/01/2021 17:52:30 42.8 42.74 43.44 42.6 42.4 48.5 52.46 52.8 53.49 52.5 52.4 54.9
22/01/2021 17:52:31 42.91 43 43.44 42.6 42.4 48.5 52.38 52.51 53.49 52.5 52.4 54.9
22/01/2021 17:52:32 42.96 43.07 43.44 42.6 42.4 48.5 52.56 52.56 53.49 52.5 52.4 54.9
22/01/2021 17:52:33 43.01 43.15 43.44 42.6 42.4 48.5 52.54 52.78 53.49 52.5 52.4 54.9
22/01/2021 17:52:34 42.61 43.15 43.44 42.6 42.4 48.5 52.17 52.71 53.49 52.5 52.4 54.9
22/01/2021 17:52:35 42.56 43 43.44 42.6 42.4 48.5 52.03 52.33 53.49 52.5 52.4 54.9
22/01/2021 17:52:36 42.16 42.82 43.44 42.6 42.4 48.5 52.67 52.5 53.49 52.5 52.4 54.9
22/01/2021 17:52:37 42.55 42.71 43.44 42.6 42.4 48.5 52.5 52.63 53.49 52.5 52.4 54.9
22/01/2021 17:52:38 42.33 42.85 43.44 42.6 42.4 48.5 52.77 52.84 53.49 52.5 52.4 54.9
22/01/2021 17:52:39 43.02 42.86 43.44 42.6 42.4 48.5 52.99 52.92 53.49 52.5 52.4 54.9
22/01/2021 17:52:40 42.33 42.99 43.44 42.6 42.4 48.5 52.67 52.98 53.49 52.5 52.4 54.9
22/01/2021 17:52:41 42.41 42.66 43.44 42.6 42.4 48.5 52.61 52.83 53.49 52.5 52.4 54.9
22/01/2021 17:52:42 41.91 42.51 43.15 42.6 42.4 48.5 52.49 52.89 53.49 52.5 52.4 54.9
22/01/2021 17:52:43 43.37 43.12 43.15 42.6 42.4 48.5 53.07 53.13 53.49 52.5 52.4 54.9
22/01/2021 17:52:44 42.15 42.91 43.15 42.6 42.4 48.5 53.03 53.13 53.49 52.5 52.4 54.9
22/01/2021 17:52:45 42.33 42.57 43.15 42.6 42.4 48.5 52.37 52.91 53.49 52.5 52.4 54.9
22/01/2021 17:52:46 42.89 42.89 43.15 42.6 42.4 48.5 52.59 52.82 53.49 52.5 52.4 54.9
22/01/2021 17:52:47 42.34 42.73 43.15 42.6 42.4 48.4 52.31 52.58 53.49 52.5 52.4 54.9
22/01/2021 17:52:48 42.59 42.76 43.15 42.6 42.4 48.4 52.57 52.86 53.49 52.5 52.4 54.9
22/01/2021 17:52:49 41.56 42.72 43.15 42.6 42.4 48.4 52.87 52.85 53.49 52.5 52.4 54.9
22/01/2021 17:52:50 42.89 42.66 43.15 42.6 42.4 48.4 52.15 52.85 53.49 52.5 52.4 54.9
22/01/2021 17:52:51 42.35 42.69 43.15 42.6 42.4 48.4 52.16 52.38 53.49 52.5 52.4 54.8
22/01/2021 17:52:52 42.61 42.82 43.15 42.6 42.4 48.4 52.41 52.52 53.17 52.5 52.4 54.8
22/01/2021 17:52:53 42.2 42.61 43.15 42.6 42.4 48.4 52.22 52.46 53.17 52.5 52.4 54.8
22/01/2021 17:52:54 42.64 42.56 43.15 42.6 42.4 48.4 51.93 52.41 53.17 52.5 52.4 54.8
22/01/2021 17:52:55 42.66 42.85 43.15 42.6 42.4 48.4 52.4 52.48 53.17 52.5 52.4 54.8
22/01/2021 17:52:56 41.85 42.52 43.15 42.6 42.4 48.4 52.95 52.86 53.17 52.5 52.4 54.8
22/01/2021 17:52:57 42.34 42.73 43.15 42.6 42.4 48.4 52.92 52.99 53.13 52.5 52.4 54.8
22/01/2021 17:52:58 42.73 42.63 43.15 42.6 42.4 48.4 52.51 52.83 53.13 52.5 52.4 54.8
22/01/2021 17:52:59 42.63 42.77 43.15 42.6 42.4 48.4 52.72 53.08 53.13 52.5 52.4 54.8
22/01/2021 17:53:00 41.99 42.72 43.15 42.6 42.4 48.4 51.91 52.59 53.13 52.5 52.4 54.8
22/01/2021 17:53:01 42.73 42.69 43.15 42.6 42.4 48.4 52.45 52.57 53.13 52.5 52.4 54.8
22/01/2021 17:53:02 42.94 43.02 43.15 42.6 42.4 48.4 52.64 52.61 53.13 52.5 52.4 54.8
22/01/2021 17:53:03 42.23 42.86 43.15 42.6 42.4 48.4 52.44 52.75 53.13 52.5 52.4 54.8
22/01/2021 17:53:04 42.23 42.58 43.12 42.6 42.4 48.4 52.36 52.71 53.13 52.5 52.4 54.8
22/01/2021 17:53:05 42.08 42.45 43.12 42.6 42.4 48.4 52.07 52.36 53.13 52.5 52.4 54.8
22/01/2021 17:53:06 41.89 42.5 43.12 42.6 42.4 48.4 52.34 52.39 53.13 52.5 52.4 54.8
22/01/2021 17:53:07 42.73 42.5 43.12 42.6 42.4 48.4 52.53 52.55 53.13 52.5 52.4 54.8
22/01/2021 17:53:08 43 42.95 43.12 42.6 42.4 48.4 52.6 52.65 53.13 52.5 52.4 54.8
22/01/2021 17:53:09 43.04 43.08 43.12 42.6 42.4 48.4 52.92 52.91 53.13 52.5 52.4 54.8
22/01/2021 17:53:10 42.59 43.01 43.12 42.6 42.4 48.4 53.37 53.45 53.45 52.5 52.4 54.8
22/01/2021 17:53:11 41.52 42.8 43.12 42.6 42.4 48.4 52.09 53.08 53.45 52.5 52.4 54.8
22/01/2021 17:53:12 43.24 42.84 43.12 42.6 42.4 48.4 53.13 52.96 53.45 52.5 52.4 54.8
22/01/2021 17:53:13 42.55 43.19 43.19 42.6 42.4 48.4 52.7 52.94 53.45 52.5 52.4 54.8
22/01/2021 17:53:14 42.4 42.84 43.19 42.6 42.4 48.4 52.23 52.77 53.45 52.5 52.4 54.8
22/01/2021 17:53:15 42.88 42.77 43.19 42.6 42.4 48.4 52.46 52.57 53.45 52.5 52.4 54.8
22/01/2021 17:53:16 42.96 43.1 43.19 42.6 42.4 48.4 52.47 52.68 53.45 52.5 52.4 54.8
22/01/2021 17:53:17 42.27 42.9 43.19 42.6 42.4 48.4 52.28 52.61 53.45 52.5 52.4 54.8
22/01/2021 17:53:18 42.53 42.83 43.19 42.6 42.4 48.4 52.66 52.7 53.45 52.5 52.4 54.8
22/01/2021 17:53:19 43.25 43.09 43.19 42.6 42.4 48.4 52.23 52.53 53.45 52.5 52.4 54.8
22/01/2021 17:53:20 42.31 43.1 43.19 42.6 42.4 48.4 52.13 52.48 53.45 52.5 52.4 54.8
22/01/2021 17:53:21 42.4 42.75 43.19 42.6 42.4 48.4 52.49 52.47 53.45 52.5 52.4 54.8
22/01/2021 17:53:22 42.97 42.89 43.19 42.6 42.4 48.4 52.15 52.39 53.45 52.5 52.4 54.8
22/01/2021 17:53:23 42.99 43.18 43.19 42.6 42.4 48.4 52.9 52.98 53.45 52.5 52.4 54.8
22/01/2021 17:53:24 41.2 43.01 43.19 42.6 42.4 48.4 52.19 52.64 53.45 52.5 52.4 54.8
22/01/2021 17:53:25 43.13 42.69 43.19 42.6 42.4 48.4 52.03 52.32 53.45 52.5 52.4 54.8
22/01/2021 17:53:26 42.35 42.72 43.19 42.6 42.4 48.4 52.82 52.7 53.45 52.5 52.4 54.8
22/01/2021 17:53:27 42.89 42.84 43.19 42.6 42.4 48.4 52.58 52.74 53.45 52.5 52.4 54.8
22/01/2021 17:53:28 43.03 43.01 43.19 42.6 42.4 48.4 52.52 52.68 53.45 52.5 52.4 54.8
22/01/2021 17:53:29 42 43.02 43.19 42.6 42.4 48.4 51.94 52.54 53.45 52.5 52.4 54.8
22/01/2021 17:53:30 42.56 42.66 43.19 42.6 42.4 48.4 52.02 52.24 53.45 52.5 52.4 54.8
22/01/2021 17:53:31 42.08 42.59 43.19 42.6 42.4 48.4 51.66 52.12 53.45 52.5 52.4 54.8
22/01/2021 17:53:32 42.56 42.74 43.19 42.6 42.4 48.4 52.43 52.37 53.45 52.5 52.4 54.8
22/01/2021 17:53:33 43.02 42.85 43.19 42.6 42.4 48.4 52.34 52.36 53.45 52.5 52.4 54.8
22/01/2021 17:53:34 42.91 43.27 43.27 42.6 42.4 48.4 52.01 52.41 53.45 52.5 52.4 54.8
22/01/2021 17:53:35 43.35 43.24 43.27 42.6 42.4 48.4 52.51 52.49 53.45 52.5 52.4 54.8
22/01/2021 17:53:36 42.4 43.22 43.27 42.6 42.4 48.4 51.49 52.33 53.45 52.5 52.4 54.8
22/01/2021 17:53:37 41.67 42.63 43.27 42.6 42.4 48.4 51.34 51.85 53.45 52.5 52.4 54.8
22/01/2021 17:53:38 41.8 42.15 43.27 42.6 42.4 48.4 51.86 51.89 53.45 52.5 52.4 54.8
22/01/2021 17:53:39 42.81 42.67 43.27 42.6 42.4 48.4 52.6 52.4 53.45 52.5 52.4 54.8
22/01/2021 17:53:40 43.12 43.07 43.27 42.6 42.4 48.4 52.63 52.61 53.08 52.5 52.4 54.8
22/01/2021 17:53:41 42.29 43.13 43.27 42.6 42.4 48.4 52.24 52.61 52.98 52.5 52.4 54.8
22/01/2021 17:53:42 43.44 43.25 43.27 42.6 42.4 48.4 52.32 52.45 52.98 52.5 52.4 54.8
22/01/2021 17:53:43 42.75 43.24 43.27 42.6 42.4 48.4 51.8 52.45 52.98 52.5 52.4 54.8
22/01/2021 17:53:44 42.55 42.89 43.27 42.6 42.4 48.4 51.97 52.18 52.98 52.5 52.4 54.8
22/01/2021 17:53:45 42.24 42.9 43.27 42.6 42.4 48.3 52.87 52.62 52.98 52.5 52.4 54.8
22/01/2021 17:53:46 42.54 42.67 43.27 42.6 42.4 48.3 52.51 52.75 52.98 52.5 52.4 54.8
22/01/2021 17:53:47 42.42 42.77 43.27 42.6 42.4 48.3 52.1 52.59 52.98 52.5 52.4 54.8
22/01/2021 17:53:48 43.35 43.05 43.27 42.6 42.4 48.3 52.59 52.62 52.98 52.5 52.4 54.8
22/01/2021 17:53:49 42.53 42.98 43.27 42.6 42.4 48.3 52.37 52.59 52.98 52.5 52.4 54.8
22/01/2021 17:53:50 42.58 43.01 43.27 42.6 42.4 48.3 52.13 52.56 52.98 52.5 52.4 54.8
22/01/2021 17:53:51 42.64 42.98 43.27 42.6 42.4 48.3 52.35 52.42 52.98 52.5 52.4 54.8
22/01/2021 17:53:52 42.55 42.81 43.27 42.6 42.4 48.3 52.72 52.67 52.98 52.5 52.4 54.8
22/01/2021 17:53:53 42.77 42.97 43.27 42.6 42.4 48.3 52.91 53.09 53.09 52.5 52.4 54.8
22/01/2021 17:53:54 42.49 42.89 43.27 42.6 42.4 48.3 52.6 52.94 53.09 52.5 52.4 54.8
22/01/2021 17:53:55 43.03 42.99 43.27 42.6 42.4 48.3 52.45 52.67 53.09 52.5 52.4 54.8
22/01/2021 17:53:56 42.72 43.02 43.27 42.6 42.4 48.3 51.86 52.56 53.09 52.5 52.4 54.8
22/01/2021 17:53:57 41.78 42.86 43.27 42.6 42.4 48.3 52.35 52.58 53.09 52.5 52.4 54.8
22/01/2021 17:53:58 43.19 42.89 43.27 42.6 42.4 48.3 53.91 53.42 53.42 52.5 52.4 54.8
22/01/2021 17:53:59 43.74 43.63 43.63 42.6 42.4 48.3 53.92 53.79 53.79 52.5 52.4 54.8
22/01/2021 17:54:00 44.17 44.13 44.13 42.6 42.4 48.3 54.65 54.4 54.4 52.5 52.4 54.8
22/01/2021 17:54:01 43.63 44 44.13 42.6 42.4 48.3 54.21 54.47 54.47 52.5 52.4 54.8
22/01/2021 17:54:02 43.5 43.78 44.13 42.6 42.4 48.3 53.95 54.28 54.47 52.5 52.4 54.8
22/01/2021 17:54:03 43.01 43.65 44.13 42.6 42.4 48.3 53.99 54.16 54.47 52.5 52.4 54.8
22/01/2021 17:54:04 43.32 43.42 44.13 42.6 42.4 48.3 54 54.23 54.47 52.5 52.4 54.8
22/01/2021 17:54:05 43.4 43.5 44.13 42.6 42.4 48.3 53.82 54.1 54.47 52.5 52.4 54.8
22/01/2021 17:54:06 43.23 43.74 44.13 42.6 42.4 48.3 53.62 54.11 54.47 52.5 52.4 54.8
22/01/2021 17:54:07 42.89 43.46 44.13 42.6 42.4 48.3 54.76 54.36 54.47 52.5 52.4 54.8
22/01/2021 17:54:08 43.72 43.48 44.13 42.6 42.4 48.3 54.39 54.51 54.51 52.5 52.4 54.8
22/01/2021 17:54:09 43.23 43.47 44.13 42.6 42.4 48.3 53.65 54.33 54.51 52.6 52.4 54.8
22/01/2021 17:54:10 43.28 43.63 44.13 42.6 42.4 48.3 53.75 54.05 54.51 52.6 52.4 54.8
22/01/2021 17:54:11 42.95 43.34 44.13 42.6 42.4 48.3 54.26 54.22 54.51 52.6 52.4 54.8
22/01/2021 17:54:12 43.9 43.7 44.13 42.6 42.4 48.3 53.91 54.09 54.51 52.6 52.4 54.8
22/01/2021 17:54:13 43.23 43.74 44.13 42.6 42.4 48.3 53.86 54.09 54.51 52.6 52.4 54.8
22/01/2021 17:54:14 43.71 43.76 44.13 42.6 42.4 48.3 54.05 54.13 54.51 52.6 52.4 54.8
22/01/2021 17:54:15 43.14 43.8 44.13 42.6 42.4 48.3 53.62 54.13 54.51 52.6 52.4 54.8
22/01/2021 17:54:16 42.7 43.48 44.13 42.6 42.4 48.3 54.15 54.06 54.51 52.6 52.4 54.8
22/01/2021 17:54:17 43.16 43.18 44.13 42.6 42.4 48.3 53.63 54.06 54.51 52.6 52.4 54.8
22/01/2021 17:54:18 43.18 43.37 44.13 42.6 42.4 48.3 53.85 53.91 54.51 52.6 52.4 54.8
22/01/2021 17:54:19 43.62 43.51 44.13 42.6 42.4 48.3 53.92 53.97 54.51 52.6 52.4 54.8
22/01/2021 17:54:20 42.13 43.5 44.13 42.6 42.4 48.3 53.2 53.95 54.51 52.6 52.4 54.8
22/01/2021 17:54:21 43.15 43.18 44.13 42.6 42.4 48.3 53.63 53.82 54.51 52.6 52.4 54.8
22/01/2021 17:54:22 42.71 43.06 44.13 42.6 42.4 48.3 53.83 53.91 54.51 52.6 52.4 54.8
22/01/2021 17:54:23 43.1 43.11 44.13 42.6 42.4 48.3 54.04 54.06 54.51 52.6 52.4 54.8
22/01/2021 17:54:24 42.87 43.09 44.13 42.6 42.4 48.3 53.15 53.82 54.51 52.6 52.4 54.8
22/01/2021 17:54:25 42.64 43.2 44.13 42.6 42.4 48.3 53.69 53.7 54.51 52.6 52.4 54.8
22/01/2021 17:54:26 42.95 43.02 44.13 42.6 42.4 48.3 53.71 53.84 54.51 52.6 52.4 54.8
22/01/2021 17:54:27 43.41 43.32 44.13 42.6 42.4 48.3 53.8 53.93 54.51 52.6 52.4 54.8
22/01/2021 17:54:28 42.73 43.4 44.13 42.6 42.4 48.3 53.35 53.83 54.51 52.6 52.5 54.8
22/01/2021 17:54:29 43.09 43.3 44.13 42.6 42.4 48.3 53.89 53.95 54.51 52.7 52.5 54.8
22/01/2021 17:54:30 42.94 43.32 44 42.6 42.4 48.3 53.52 53.84 54.51 52.7 52.5 54.8
22/01/2021 17:54:31 43.29 43.3 43.8 42.6 42.4 48.3 53.67 53.84 54.51 52.7 52.5 54.8
22/01/2021 17:54:32 43.43 43.53 43.8 42.6 42.4 48.3 53.91 53.85 54.51 52.7 52.5 54.8
22/01/2021 17:54:33 42.72 43.41 43.8 42.6 42.4 48.3 53.42 54.03 54.51 52.7 52.5 54.8
22/01/2021 17:54:34 43.63 43.5 43.8 42.7 42.4 48.3 54.38 54.09 54.51 52.7 52.5 54.8
22/01/2021 17:54:35 44.27 44.05 44.05 42.7 42.4 48.3 53.92 54.26 54.51 52.7 52.5 54.8
22/01/2021 17:54:36 43.47 43.98 44.05 42.7 42.4 48.3 53.92 54.04 54.51 52.7 52.5 54.8
22/01/2021 17:54:37 44.24 44.12 44.12 42.7 42.4 48.3 53.73 54.04 54.51 52.7 52.5 54.8
22/01/2021 17:54:38 43.65 44.18 44.18 42.7 42.4 48.3 53.69 53.95 54.33 52.7 52.5 54.8
22/01/2021 17:54:39 44.21 44.25 44.25 42.7 42.4 48.3 53.61 53.73 54.26 52.7 52.5 54.8
22/01/2021 17:54:40 43.92 44.13 44.25 42.7 42.4 48.3 53.73 53.87 54.26 52.7 52.5 54.8
22/01/2021 17:54:41 43.93 44.16 44.25 42.7 42.4 48.3 54.2 54.14 54.26 52.7 52.5 54.8
22/01/2021 17:54:42 44.73 44.54 44.54 42.7 42.4 48.3 54.09 54.44 54.44 52.7 52.5 54.8
22/01/2021 17:54:43 44.29 44.52 44.54 42.7 42.4 48.3 53.75 54.07 54.44 52.7 52.5 54.8
22/01/2021 17:54:44 45.11 44.91 44.91 42.7 42.5 48.3 54.17 54.14 54.44 52.7 52.5 54.8
22/01/2021 17:54:45 44.8 44.96 44.96 42.7 42.5 48.3 53.39 54.15 54.44 52.7 52.5 54.8
22/01/2021 17:54:46 43.79 44.87 44.96 42.7 42.5 48.3 53.35 53.7 54.44 52.7 52.5 54.8
22/01/2021 17:54:47 44.48 44.53 44.96 42.7 42.5 48.3 53.5 53.61 54.44 52.7 52.5 54.8
22/01/2021 17:54:48 44.26 44.45 44.96 42.8 42.5 48.3 54.18 54.03 54.44 52.7 52.5 54.8
22/01/2021 17:54:49 44.48 44.6 44.96 42.8 42.5 48.3 53.35 54 54.44 52.7 52.5 54.8
22/01/2021 17:54:50 44.75 44.79 44.96 42.8 42.5 48.3 53.9 53.88 54.44 52.8 52.5 54.8
22/01/2021 17:54:51 43.76 44.62 44.96 42.8 42.5 48.3 54.27 54.16 54.44 52.8 52.5 54.8
22/01/2021 17:54:52 43.71 44.2 44.96 42.8 42.5 48.3 53.36 54.17 54.44 52.8 52.5 54.8
22/01/2021 17:54:53 43.98 44.05 44.96 42.8 42.5 48.3 53.93 53.86 54.44 52.8 52.5 54.8
22/01/2021 17:54:54 44.55 44.52 44.96 42.8 42.5 48.3 54.21 54.16 54.44 52.8 52.5 54.8
22/01/2021 17:54:55 45.34 45.08 45.08 42.8 42.5 48.3 54.33 54.36 54.44 52.8 52.5 54.8
22/01/2021 17:54:56 46.62 46.08 46.08 42.8 42.5 48.3 54.42 54.44 54.44 52.8 52.5 54.8
22/01/2021 17:54:57 45.7 46.12 46.12 42.8 42.5 48.3 54.13 54.43 54.44 52.8 52.5 54.8
22/01/2021 17:54:58 45.61 45.95 46.12 42.9 42.5 48.3 54.28 54.35 54.44 52.8 52.5 54.8
22/01/2021 17:54:59 46.3 46.1 46.12 42.9 42.5 48.3 55.1 54.9 54.9 52.8 52.5 54.8
22/01/2021 17:55:00 47.38 46.99 46.99 42.9 42.5 48.3 55.38 55.25 55.25 52.8 52.5 54.8
22/01/2021 17:55:01 47.14 47.08 47.08 42.9 42.5 48.3 54.91 55.17 55.25 52.8 52.5 54.8
22/01/2021 17:55:02 47.23 47.27 47.27 42.9 42.5 48.3 54.75 55.13 55.25 52.9 52.5 54.8
22/01/2021 17:55:03 47.34 47.31 47.31 43 42.5 48.3 54.8 55.01 55.25 52.9 52.5 54.8
22/01/2021 17:55:04 47.07 47.33 47.33 43 42.6 48.3 55.15 55.13 55.25 52.9 52.5 54.8
22/01/2021 17:55:05 46.88 47.22 47.33 43 42.6 48.3 54.91 55.11 55.25 52.9 52.5 54.8
22/01/2021 17:55:06 46.95 47.1 47.33 43 42.6 48.3 54.59 55.06 55.25 52.9 52.5 54.8
22/01/2021 17:55:07 46.99 47.1 47.33 43.1 42.6 48.3 54.65 54.85 55.25 52.9 52.5 54.8
22/01/2021 17:55:08 47.19 47.23 47.33 43.1 42.6 48.3 54.77 54.9 55.25 52.9 52.5 54.8
22/01/2021 17:55:09 46.74 47.23 47.33 43.1 42.6 48.3 54.94 54.97 55.25 52.9 52.6 54.8
22/01/2021 17:55:10 46.76 46.94 47.33 43.1 42.6 48.3 54.91 55.04 55.25 52.9 52.6 54.8
22/01/2021 17:55:11 47.09 47.1 47.33 43.2 42.6 48.3 54.95 55.06 55.25 52.9 52.6 54.8
22/01/2021 17:55:12 46.93 47.16 47.33 43.2 42.6 48.3 54.77 55.07 55.25 53 52.6 54.8
22/01/2021 17:55:13 47.08 47.14 47.33 43.2 42.6 48.3 54.89 54.93 55.25 53 52.6 54.8
22/01/2021 17:55:14 47.15 47.2 47.33 43.2 42.6 48.3 54.85 55.01 55.25 53 52.6 54.8
22/01/2021 17:55:15 47.06 47.23 47.33 43.3 42.6 48.3 54.48 54.87 55.25 53 52.6 54.8
22/01/2021 17:55:16 46.96 47.09 47.33 43.3 42.7 48.3 54.77 54.8 55.25 53 52.6 54.8
22/01/2021 17:55:17 46.52 47.04 47.33 43.3 42.7 48.3 54.67 54.9 55.25 53 52.6 54.8
22/01/2021 17:55:18 47.54 47.36 47.36 43.3 42.7 48.3 55.26 55.05 55.25 53 52.6 54.8
22/01/2021 17:55:19 47.12 47.3 47.36 43.3 42.7 48.3 54.81 55.14 55.25 53 52.6 54.8
22/01/2021 17:55:20 46.59 47.27 47.36 43.4 42.7 48.3 55.02 55.03 55.25 53 52.6 54.8
22/01/2021 17:55:21 47.57 47.35 47.36 43.4 42.7 48.3 54.49 54.97 55.25 53 52.6 54.8
22/01/2021 17:55:22 46.36 47.34 47.36 43.4 42.7 48.3 54.81 54.94 55.25 53 52.6 54.8
22/01/2021 17:55:23 46.39 46.82 47.36 43.4 42.7 48.3 54.82 54.91 55.25 53.1 52.6 54.8
22/01/2021 17:55:24 47.39 47.16 47.36 43.4 42.7 48.3 55.26 55.23 55.25 53.1 52.6 54.8
22/01/2021 17:55:25 47.11 47.26 47.36 43.5 42.7 48.3 55.57 55.47 55.47 53.1 52.6 54.8
22/01/2021 17:55:26 47.31 47.32 47.36 43.5 42.7 48.3 55.6 55.68 55.68 53.1 52.6 54.8
22/01/2021 17:55:27 46.73 47.26 47.36 43.5 42.7 48.3 55.31 55.74 55.74 53.1 52.6 54.8
22/01/2021 17:55:28 46.81 47.14 47.36 43.5 42.8 48.3 55.01 55.36 55.74 53.1 52.6 54.8
22/01/2021 17:55:29 46.31 46.81 47.36 43.5 42.8 48.3 55.26 55.3 55.74 53.1 52.6 54.8
22/01/2021 17:55:30 47.04 46.89 47.36 43.6 42.8 48.3 55.71 55.56 55.74 53.1 52.6 54.8
22/01/2021 17:55:31 47.27 47.23 47.36 43.6 42.8 48.3 54.92 55.59 55.74 53.1 52.6 54.8
22/01/2021 17:55:32 46.75 47.13 47.36 43.6 42.8 48.3 55.44 55.43 55.74 53.2 52.6 54.8
22/01/2021 17:55:33 46.75 47.01 47.36 43.6 42.8 48.3 54.97 55.38 55.74 53.2 52.6 54.8
22/01/2021 17:55:34 46.21 46.77 47.36 43.6 42.8 48.3 55.09 55.2 55.74 53.2 52.7 54.8
22/01/2021 17:55:35 46.73 46.71 47.36 43.6 42.8 48.3 55.6 55.64 55.74 53.2 52.7 54.8
22/01/2021 17:55:36 46.85 47.04 47.36 43.7 42.8 48.3 55.38 55.65 55.74 53.2 52.7 54.8
22/01/2021 17:55:37 46.21 46.66 47.36 43.7 42.8 48.3 55.17 55.46 55.74 53.2 52.7 54.8
22/01/2021 17:55:38 46.54 46.58 47.36 43.7 42.8 48.3 55.22 55.33 55.74 53.2 52.7 54.8
22/01/2021 17:55:39 46.84 46.81 47.36 43.7 42.8 48.3 54.94 55.25 55.74 53.2 52.7 54.8
22/01/2021 17:55:40 46.94 46.98 47.36 43.7 42.8 48.3 55.38 55.37 55.74 53.2 52.7 54.8
22/01/2021 17:55:41 46.59 46.97 47.36 43.7 42.9 48.3 55.24 55.38 55.74 53.3 52.7 54.8
22/01/2021 17:55:42 46.84 47.02 47.36 43.8 42.9 48.3 55.47 55.57 55.74 53.3 52.7 54.8
22/01/2021 17:55:43 46.45 46.74 47.36 43.8 42.9 48.3 55.33 55.4 55.74 53.3 52.7 54.8
22/01/2021 17:55:44 46.62 46.65 47.36 43.8 42.9 48.3 54.92 55.48 55.74 53.3 52.7 54.8
22/01/2021 17:55:45 46.55 46.71 47.36 43.8 42.9 48.3 55.15 55.28 55.74 53.3 52.7 54.8
22/01/2021 17:55:46 46.67 46.89 47.36 43.8 42.9 48.3 55.07 55.29 55.74 53.3 52.7 54.8
22/01/2021 17:55:47 44.82 46.54 47.36 43.8 42.9 48.3 54.38 55.04 55.74 53.3 52.7 54.8
22/01/2021 17:55:48 44.75 45.62 47.35 43.8 42.9 48.3 54.53 54.66 55.74 53.3 52.7 54.8
22/01/2021 17:55:49 44.41 45.14 47.35 43.9 42.9 48.3 54.31 54.72 55.74 53.3 52.7 54.8
22/01/2021 17:55:50 44.65 44.85 47.35 43.9 42.9 48.3 54.12 54.54 55.74 53.3 52.7 54.8
22/01/2021 17:55:51 44.93 44.94 47.34 43.9 42.9 48.3 54.48 54.46 55.74 53.3 52.7 54.8
22/01/2021 17:55:52 44.77 45.04 47.32 43.9 42.9 48.3 54.42 54.44 55.74 53.4 52.7 54.8
22/01/2021 17:55:53 43.86 44.76 47.32 43.9 42.9 48.3 53.99 54.51 55.74 53.4 52.7 54.8
22/01/2021 17:55:54 44.41 44.42 47.32 43.9 42.9 48.3 54.08 54.21 55.74 53.4 52.7 54.8
22/01/2021 17:55:55 44.84 44.74 47.32 43.9 42.9 48.3 54.44 54.39 55.74 53.4 52.7 54.8
22/01/2021 17:55:56 44.78 44.84 47.26 43.9 42.9 48.3 53.91 54.37 55.74 53.4 52.7 54.8
22/01/2021 17:55:57 45.4 45.23 47.23 43.9 42.9 48.3 54.29 54.31 55.65 53.4 52.7 54.8
22/01/2021 17:55:58 44.55 45.25 47.23 43.9 42.9 48.3 54.71 54.54 55.65 53.4 52.7 54.8
22/01/2021 17:55:59 44 44.76 47.23 43.9 42.9 48.3 54.94 54.87 55.65 53.4 52.7 54.8
22/01/2021 17:56:00 44 44.37 47.23 43.9 42.9 48.3 54.51 54.92 55.65 53.4 52.7 54.8
22/01/2021 17:56:01 44.91 44.67 47.13 43.9 42.9 48.3 54.54 54.65 55.65 53.4 52.7 54.8
22/01/2021 17:56:02 45.3 45.08 47.04 43.9 42.9 48.3 54.39 54.7 55.65 53.4 52.7 54.8
22/01/2021 17:56:03 45.13 45.31 47.04 43.9 42.9 48.3 54.42 54.51 55.65 53.4 52.8 54.8
22/01/2021 17:56:04 44.19 45.13 47.04 43.9 42.9 48.3 54.13 54.49 55.65 53.4 52.8 54.8
22/01/2021 17:56:05 43.98 44.45 47.04 44 43 48.3 54.28 54.32 55.65 53.4 52.8 54.8
22/01/2021 17:56:06 44.45 44.53 47.02 44 43 48.3 54.29 54.48 55.57 53.4 52.8 54.8
22/01/2021 17:56:07 45.55 45.23 47.02 44 43 48.3 54.26 54.51 55.57 53.4 52.8 54.8
22/01/2021 17:56:08 44.9 45.31 47.02 44 43 48.3 54.23 54.49 55.57 53.4 52.8 54.8
22/01/2021 17:56:09 44.19 45.05 47.02 44 43 48.3 54.35 54.34 55.57 53.5 52.8 54.8
22/01/2021 17:56:10 44.47 45.05 47.02 44 43 48.3 54.41 54.56 55.57 53.5 52.8 54.8
22/01/2021 17:56:11 43.2 44.35 47.02 44 43 48.3 54.49 54.66 55.57 53.5 52.8 54.8
22/01/2021 17:56:12 43.82 44.2 46.89 44 43 48.3 54.61 54.69 55.48 53.5 52.8 54.8
22/01/2021 17:56:13 44.83 44.51 46.89 44 43 48.3 54.34 54.59 55.48 53.5 52.8 54.8
22/01/2021 17:56:14 43.7 44.52 46.89 44 43 48.3 53.87 54.45 55.29 53.5 52.8 54.8
22/01/2021 17:56:15 43.89 44.21 46.89 44 43 48.3 54.01 54.21 55.29 53.5 52.8 54.8
22/01/2021 17:56:16 44.11 44.42 46.54 44 43 48.3 53.87 54.08 55.04 53.5 52.8 54.8
22/01/2021 17:56:17 43.55 43.92 45.62 44 43 48.3 53.99 54.02 54.92 53.5 52.8 54.8
22/01/2021 17:56:18 43.64 43.87 45.31 44 43 48.3 54 54.09 54.92 53.5 52.8 54.8
22/01/2021 17:56:19 44.59 44.36 45.31 44 43 48.3 53.96 54.19 54.92 53.5 52.8 54.8
22/01/2021 17:56:20 44 44.44 45.31 44 43 48.3 54.25 54.21 54.92 53.5 52.8 54.8
22/01/2021 17:56:21 44.28 44.39 45.31 44 43 48.3 54.17 54.3 54.92 53.5 52.8 54.8
22/01/2021 17:56:22 44.15 44.39 45.31 44 43 48.3 54.19 54.3 54.92 53.5 52.8 54.8
22/01/2021 17:56:23 43.88 44.26 45.31 44 43 48.3 54.13 54.42 54.92 53.5 52.8 54.8
22/01/2021 17:56:24 43.49 44.02 45.31 44 43 48.3 54 54.17 54.92 53.5 52.8 54.8
22/01/2021 17:56:25 45.02 44.74 45.31 44.1 43 48.3 54.59 54.5 54.92 53.5 52.8 54.8
22/01/2021 17:56:26 44.38 44.75 45.31 44.1 43 48.3 54.53 54.52 54.92 53.5 52.8 54.8
22/01/2021 17:56:27 43.72 44.44 45.31 44.1 43 48.3 54.66 54.65 54.92 53.5 52.8 54.8
22/01/2021 17:56:28 43.89 44.23 45.31 44.1 43 48.3 54.6 54.71 54.92 53.6 52.8 54.8
22/01/2021 17:56:29 43.06 43.95 45.31 44.1 43 48.3 54.77 55.05 55.05 53.6 52.8 54.8
22/01/2021 17:56:30 44.04 44 45.31 44.1 43 48.3 55.2 55.18 55.18 53.6 52.8 54.8
22/01/2021 17:56:31 44.2 44.28 45.31 44.1 43 48.3 55.17 55.49 55.49 53.6 52.8 54.8
22/01/2021 17:56:32 43.64 44.28 45.31 44.1 43 48.3 54.79 55.11 55.49 53.6 52.8 54.8
22/01/2021 17:56:33 43.65 43.94 45.31 44.1 43 48.3 53.94 55.03 55.49 53.6 52.8 54.8
22/01/2021 17:56:34 43.15 43.72 45.31 44.1 43 48.3 54.59 54.58 55.49 53.6 52.8 54.8
22/01/2021 17:56:35 43.34 43.55 45.31 44.1 43 48.3 53.84 54.54 55.49 53.6 52.8 54.8
22/01/2021 17:56:36 42.99 43.47 45.31 44.1 43 48.3 53.76 54.17 55.49 53.6 52.8 54.8
22/01/2021 17:56:37 43.41 43.49 45.31 44.1 43 48.3 53.88 54.09 55.49 53.6 52.8 54.8
22/01/2021 17:56:38 42.89 43.38 45.05 44.1 43 48.3 53.75 53.96 55.49 53.6 52.8 54.8
22/01/2021 17:56:39 43.69 43.53 45.05 44.1 43 48.3 54.36 54.22 55.49 53.6 52.8 54.8
22/01/2021 17:56:40 43.61 43.73 44.75 44.1 43 48.3 53.73 54.22 55.49 53.6 52.8 54.8
22/01/2021 17:56:41 43.02 43.57 44.75 44.1 43 48.3 54.08 54.1 55.49 53.6 52.8 54.8
22/01/2021 17:56:42 43.93 43.76 44.75 44.1 43 48.3 54.52 54.47 55.49 53.6 52.8 54.8
22/01/2021 17:56:43 43.53 43.78 44.75 44.1 43 48.3 54.15 54.39 55.49 53.6 52.9 54.8
22/01/2021 17:56:44 42.9 43.77 44.75 44.1 43 48.3 53.98 54.37 55.49 53.6 52.9 54.8
22/01/2021 17:56:45 42.82 43.46 44.75 44.1 43 48.3 54.26 54.36 55.49 53.7 52.9 54.8
22/01/2021 17:56:46 43.73 43.53 44.75 44.1 43 48.3 53.81 54.27 55.49 53.7 52.9 54.8
22/01/2021 17:56:47 43.34 43.57 44.75 44.1 43 48.3 54.16 54.13 55.49 53.7 52.9 54.8
22/01/2021 17:56:48 44.17 44.05 44.75 44.1 43 48.3 53.73 54.2 55.49 53.7 52.9 54.8
22/01/2021 17:56:49 43.78 43.99 44.75 44.1 43 48.3 53.75 53.99 55.49 53.7 52.9 54.8
22/01/2021 17:56:50 42.73 43.95 44.75 44.1 43 48.3 53.69 53.94 55.49 53.7 52.9 54.8
22/01/2021 17:56:51 42.9 43.45 44.75 44.1 43 48.3 54.06 53.98 55.49 53.7 52.9 54.8
22/01/2021 17:56:52 43.53 43.5 44.75 44.1 43 48.3 54.26 54.19 55.49 53.7 52.9 54.8
22/01/2021 17:56:53 42.34 43.5 44.75 44.1 43 48.3 53.81 54.28 55.49 53.7 52.9 54.8
22/01/2021 17:56:54 43.03 43.04 44.75 44.1 43 48.3 54.1 54.08 55.49 53.7 52.9 54.8
22/01/2021 17:56:55 42.45 43.02 44.75 44.1 43 48.3 53.93 54.11 55.49 53.7 52.9 54.8
22/01/2021 17:56:56 42.62 42.81 44.44 44.1 43 48.3 54.06 54.17 55.49 53.7 52.9 54.8
22/01/2021 17:56:57 42.54 42.77 44.28 44.1 43 48.3 54.37 54.53 55.49 53.7 52.9 54.8
22/01/2021 17:56:58 43.31 43.16 44.28 44.1 43 48.3 54.42 54.49 55.49 53.7 52.9 54.8
22/01/2021 17:56:59 43.1 43.29 44.28 44.1 43 48.3 53.57 54.52 55.49 53.7 52.9 54.8
22/01/2021 17:57:00 43.15 43.25 44.28 44.1 43 48.3 53.94 54.04 55.49 53.7 52.9 54.8
22/01/2021 17:57:01 42.72 43.22 44.28 44.1 43 48.3 54 54.2 55.11 53.7 52.9 54.8
22/01/2021 17:57:02 42.92 43.09 44.05 44.1 43 48.3 53.82 54.2 55.03 53.7 52.9 54.8
22/01/2021 17:57:03 42.71 43.13 44.05 44.1 43 48.3 53.85 54.09 54.58 53.7 52.9 54.8
22/01/2021 17:57:04 42.68 42.85 44.05 44.1 43 48.3 54.19 54.12 54.54 53.7 52.9 54.8
22/01/2021 17:57:05 43.09 43.08 44.05 44.1 43 48.3 53.88 54.18 54.53 53.7 52.9 54.8
22/01/2021 17:57:06 42.89 43.32 44.05 44.1 43 48.3 54.02 54.14 54.53 53.8 52.9 54.8
22/01/2021 17:57:07 43.38 43.29 44.05 44.1 43 48.3 53.09 53.99 54.53 53.8 52.9 54.8
22/01/2021 17:57:08 42.51 43.23 44.05 44.1 43 48.3 53.77 53.75 54.53 53.8 52.9 54.8
22/01/2021 17:57:09 42.95 43.11 44.05 44.1 43 48.3 53.81 53.81 54.53 53.8 52.9 54.8
22/01/2021 17:57:10 42.19 42.87 44.05 44.1 43 48.3 53.75 54.02 54.53 53.8 52.9 54.8
22/01/2021 17:57:11 42.7 42.78 44.05 44.1 43 48.3 53.43 53.87 54.53 53.8 52.9 54.8
22/01/2021 17:57:12 42.44 42.85 44.05 44.1 43 48.3 53.77 53.78 54.53 53.8 52.9 54.8
22/01/2021 17:57:13 43.03 42.96 44.05 44.1 43 48.3 53.52 53.67 54.53 53.8 52.9 54.8
22/01/2021 17:57:14 42.47 42.91 44.05 44.1 43 48.3 53.69 53.73 54.53 53.8 52.9 54.8
22/01/2021 17:57:15 42.75 42.89 44.05 44.1 43 48.3 53.82 53.98 54.53 53.8 52.9 54.8
22/01/2021 17:57:16 42.17 42.63 44.05 44.1 43 48.3 53.49 53.77 54.53 53.8 52.9 54.8
22/01/2021 17:57:17 43.17 42.99 44.05 44.1 43 48.3 53.84 53.84 54.53 53.8 52.9 54.8
22/01/2021 17:57:18 42.56 43.18 43.99 44.1 43 48.3 53.19 53.77 54.53 53.8 52.9 54.8
22/01/2021 17:57:19 42.26 42.84 43.95 44.1 43 48.3 53.34 53.56 54.53 53.8 52.9 54.8
22/01/2021 17:57:20 42.5 42.57 43.5 44.1 43 48.3 54.13 53.89 54.53 53.8 52.9 54.8
22/01/2021 17:57:21 42.64 42.89 43.5 44.1 43 48.3 53.5 53.96 54.53 53.8 52.9 54.8
22/01/2021 17:57:22 43.12 43.06 43.5 44.1 43 48.3 53.71 53.77 54.53 53.8 52.9 54.8
22/01/2021 17:57:23 43.48 43.32 43.32 44.1 43.1 48.3 53.06 53.77 54.53 53.8 52.9 54.8
22/01/2021 17:57:24 42.17 43.21 43.32 44.1 43 48.3 53.76 53.68 54.53 53.8 52.9 54.8
22/01/2021 17:57:25 42.89 42.91 43.32 44.1 43 48.3 53.35 53.78 54.53 53.8 52.9 54.8
22/01/2021 17:57:26 43.23 43.12 43.32 44.1 43.1 48.3 53.48 53.66 54.53 53.8 52.9 54.8
22/01/2021 17:57:27 41.88 43.06 43.32 44.1 43.1 48.3 53.42 53.55 54.52 53.8 52.9 54.8
22/01/2021 17:57:28 43.16 42.93 43.32 44.1 43.1 48.3 53.36 53.61 54.52 53.8 52.9 54.8
22/01/2021 17:57:29 42.76 42.99 43.32 44.1 43.1 48.3 53.37 53.67 54.2 53.8 52.9 54.8
22/01/2021 17:57:30 41.62 42.97 43.32 44.1 43.1 48.3 53.05 53.42 54.2 53.8 52.9 54.8
22/01/2021 17:57:31 43.24 42.86 43.32 44.1 43.1 48.3 53.23 53.28 54.2 53.8 52.9 54.8
22/01/2021 17:57:32 43.02 43.08 43.32 44.1 43.1 48.3 53.46 53.5 54.18 53.8 52.9 54.8
22/01/2021 17:57:33 43.36 43.4 43.4 44.1 43.1 48.3 53.11 53.42 54.18 53.8 52.9 54.8
22/01/2021 17:57:34 42.93 43.53 43.53 44.1 43.1 48.3 53.36 53.43 54.18 53.8 52.9 54.8
22/01/2021 17:57:35 42.34 42.99 43.53 44.1 43.1 48.3 53.45 53.63 54.14 53.8 52.9 54.8
22/01/2021 17:57:36 42.73 42.99 43.53 44.1 43.1 48.3 53.07 53.48 54.02 53.8 52.9 54.8
22/01/2021 17:57:37 42.67 42.74 43.53 44.1 43.1 48.3 53.19 53.45 54.02 53.8 52.9 54.8
22/01/2021 17:57:38 42.73 42.85 43.53 44.1 43.1 48.3 53.47 53.42 54.02 53.8 53 54.8
22/01/2021 17:57:39 43.39 43.2 43.53 44.1 43.1 48.3 53.05 53.45 54.02 53.8 53 54.8
22/01/2021 17:57:40 42.46 43.17 43.53 44.1 43.1 48.3 53.42 53.32 53.98 53.8 53 54.8
22/01/2021 17:57:41 41.71 42.84 43.53 44.1 43.1 48.3 52.88 53.46 53.98 53.8 53 54.8
22/01/2021 17:57:42 43.39 42.92 43.53 44.1 43.1 48.3 53.61 53.45 53.98 53.8 53 54.8
22/01/2021 17:57:43 42.79 43.1 43.53 44.1 43.1 48.2 53.56 53.59 53.98 53.8 53 54.8
22/01/2021 17:57:44 42.57 43.08 43.53 44.1 43.1 48.2 53.37 53.7 53.98 53.8 53 54.8
22/01/2021 17:57:45 42.98 42.94 43.53 44.1 43.1 48.2 53.64 53.63 53.96 53.8 53 54.8
22/01/2021 17:57:46 42.64 43.01 43.53 44.1 43.1 48.2 53.39 53.68 53.96 53.8 53 54.8
22/01/2021 17:57:47 42.77 43.02 43.53 44.1 43.1 48.2 53.68 53.71 53.96 53.8 53 54.8
22/01/2021 17:57:48 42.89 43.05 43.53 44.1 43.1 48.2 53.4 53.77 53.96 53.8 53 54.8
22/01/2021 17:57:49 43.21 43.21 43.53 44.2 43.1 48.2 53.63 53.72 53.96 53.9 53 54.8
22/01/2021 17:57:50 42.77 43.2 43.53 44.2 43.1 48.2 53.57 53.67 53.96 53.9 53 54.8
22/01/2021 17:57:51 42.45 42.99 43.53 44.2 43.1 48.2 53.52 53.91 53.91 53.9 53 54.8
22/01/2021 17:57:52 42.73 42.78 43.53 44.2 43.1 48.2 53.9 53.75 53.91 53.9 53 54.8
22/01/2021 17:57:53 43.17 43.15 43.53 44.2 43.1 48.2 53.6 53.81 53.91 53.9 53 54.8
22/01/2021 17:57:54 42.6 43.18 43.53 44.2 43.1 48.2 53.4 53.68 53.91 53.9 53 54.8
22/01/2021 17:57:55 43.14 43.12 43.53 44.2 43.1 48.2 53.79 53.72 53.91 53.9 53 54.8
22/01/2021 17:57:56 43.15 43.28 43.53 44.2 43.1 48.2 54.12 54.03 54.03 53.9 53 54.8
22/01/2021 17:57:57 43.03 43.29 43.53 44.2 43.1 48.2 53.94 54.18 54.18 53.9 53 54.8
22/01/2021 17:57:58 42.75 43.13 43.53 44.2 43.1 48.2 53.52 53.98 54.18 53.9 53 54.8
22/01/2021 17:57:59 43.05 43.14 43.53 44.2 43.1 48.2 53.69 53.94 54.18 53.9 53 54.8
22/01/2021 17:58:00 42.4 43.07 43.53 44.2 43.1 48.2 53.29 53.81 54.18 53.9 53 54.8
22/01/2021 17:58:01 42.84 42.86 43.53 44.2 43.1 48.2 53.41 53.5 54.18 53.9 53 54.8
22/01/2021 17:58:02 41.87 42.75 43.53 44.2 43.1 48.2 53.71 53.7 54.18 53.9 53 54.8
22/01/2021 17:58:03 43.62 43.21 43.53 44.2 43.1 48.2 53.49 53.74 54.18 53.9 53 54.8
22/01/2021 17:58:04 43.57 43.58 43.58 44.2 43.1 48.2 53.81 53.79 54.18 53.9 53 54.8
22/01/2021 17:58:05 42.45 43.54 43.58 44.2 43.1 48.2 53.8 53.97 54.18 53.9 53 54.8
22/01/2021 17:58:06 43.17 43.33 43.58 44.2 43.1 48.2 53.88 54.03 54.18 53.9 53 54.8
22/01/2021 17:58:07 42.61 43.06 43.58 44.2 43.1 48.2 53.24 53.94 54.18 53.9 53 54.8
22/01/2021 17:58:08 43.12 43.19 43.58 44.2 43.1 48.2 53.59 53.67 54.18 53.9 53 54.8
22/01/2021 17:58:09 43.21 43.26 43.58 44.2 43.1 48.2 53.78 53.79 54.18 53.9 53 54.8
22/01/2021 17:58:10 43.31 43.39 43.58 44.2 43.1 48.2 53.7 53.74 54.18 53.9 53 54.8
22/01/2021 17:58:11 43.11 43.38 43.58 44.2 43.1 48.2 53.42 53.78 54.18 53.9 53 54.8
22/01/2021 17:58:12 43.18 43.35 43.58 44.2 43.1 48.2 53.93 53.8 54.18 53.9 53 54.8
22/01/2021 17:58:13 42.63 43.22 43.58 44.2 43.1 48.2 53.22 53.87 54.18 53.9 53 54.8
22/01/2021 17:58:14 43 43.11 43.58 44.2 43.1 48.2 52.88 53.48 54.18 53.9 53 54.8
22/01/2021 17:58:15 42.94 43.11 43.58 44.2 43.1 48.2 53.74 53.67 54.18 53.9 53 54.8
22/01/2021 17:58:16 42.98 43.33 43.58 44.2 43.1 48.2 53.67 53.79 54.18 53.9 53 54.8
22/01/2021 17:58:17 42.91 43.29 43.58 44.2 43.1 48.2 53.63 53.81 54.18 53.9 53 54.8
22/01/2021 17:58:18 42.68 43.11 43.58 44.2 43.1 48.2 53.45 53.65 54.18 53.9 53 54.8
22/01/2021 17:58:19 42.68 42.85 43.58 44.2 43.1 48.2 54.37 54.16 54.18 53.9 53 54.8
22/01/2021 17:58:20 42.45 42.78 43.58 44.2 43.1 48.2 53.28 54.07 54.18 53.9 53 54.8
22/01/2021 17:58:21 42.37 42.89 43.58 44.2 43.1 48.2 53.47 53.93 54.18 54 53 54.8
22/01/2021 17:58:22 42.72 42.84 43.58 44.2 43.1 48.2 53.65 53.66 54.18 54 53 54.8
22/01/2021 17:58:23 42.81 43.01 43.58 44.2 43.1 48.2 53.91 53.92 54.18 54 53 54.8
22/01/2021 17:58:24 43.53 43.31 43.58 44.2 43.1 48.2 54.24 54.18 54.18 54 53 54.8
22/01/2021 17:58:25 43.02 43.4 43.58 44.2 43.1 48.2 54.39 54.35 54.35 54 53 54.8
22/01/2021 17:58:26 41.74 43.1 43.58 44.2 43.1 48.2 54.02 54.31 54.35 54 53 54.8
22/01/2021 17:58:27 43.33 43.03 43.58 44.2 43.1 48.2 53.97 54.27 54.35 54 53 54.8
22/01/2021 17:58:28 42.29 43.09 43.58 44.2 43.1 48.2 53.79 54.12 54.35 54 53 54.8
22/01/2021 17:58:29 42.21 42.49 43.58 44.2 43.1 48.2 53.38 53.87 54.35 54 53 54.8
22/01/2021 17:58:30 42.78 42.91 43.58 44.2 43.1 48.2 54.49 54.21 54.35 54 53 54.8
22/01/2021 17:58:31 43.46 43.23 43.58 44.2 43.1 48.2 54.18 54.27 54.35 54 53 54.8
22/01/2021 17:58:32 42.47 43.22 43.58 44.2 43.1 48.2 53.82 54.24 54.35 54 53 54.8
22/01/2021 17:58:33 43.43 43.27 43.58 44.2 43.1 48.2 53.55 53.96 54.35 54 53 54.8
22/01/2021 17:58:34 43.49 43.53 43.54 44.2 43.1 48.2 53.2 53.69 54.35 54 53 54.8
22/01/2021 17:58:35 41.57 43.32 43.53 44.2 43.1 48.2 52.86 53.55 54.35 54 53 54.8
22/01/2021 17:58:36 42.21 42.64 43.53 44.2 43.1 48.2 52.66 53.15 54.35 54 53 54.8
22/01/2021 17:58:37 42.77 42.65 43.53 44.2 43.1 48.2 52.54 52.87 54.35 54 53 54.8
22/01/2021 17:58:38 42.45 42.72 43.53 44.2 43.1 48.2 52.29 52.83 54.35 54 53 54.8
22/01/2021 17:58:39 42.07 42.57 43.53 44.2 43.1 48.2 53.09 53.03 54.35 54 53 54.8
22/01/2021 17:58:40 43.06 42.91 43.53 44.2 43.1 48.2 52.05 52.92 54.35 54 53 54.8
22/01/2021 17:58:41 42.9 43.19 43.53 44.2 43.1 48.2 53.39 53.04 54.35 54 53 54.8
22/01/2021 17:58:42 42.76 42.99 43.53 44.2 43.1 48.2 53.11 53.19 54.35 54 53 54.8
22/01/2021 17:58:43 42.74 43.14 43.53 44.2 43.1 48.2 52.78 53.16 54.35 54 53.1 54.8
22/01/2021 17:58:44 42.22 42.7 43.53 44.2 43.1 48.2 52.25 52.9 54.35 54 53.1 54.8
22/01/2021 17:58:45 42.22 42.61 43.53 44.2 43.1 48.2 52.33 52.56 54.35 54 53.1 54.8
22/01/2021 17:58:46 42.11 42.65 43.53 44.2 43.1 48.2 52.36 52.59 54.35 54 53.1 54.8
22/01/2021 17:58:47 41.72 42.35 43.53 44.2 43.1 48.1 52.71 52.75 54.35 54 53.1 54.8
22/01/2021 17:58:48 42.35 42.39 43.53 44.2 43.1 48.1 52.44 52.77 54.35 54 53.1 54.8
22/01/2021 17:58:49 42.54 42.67 43.53 44.2 43.1 48.1 52.07 52.57 54.35 54 53.1 54.8
22/01/2021 17:58:50 41.27 42.47 43.53 44.2 43.1 48.1 52.1 52.28 54.35 54 53.1 54.8
22/01/2021 17:58:51 42.54 42.33 43.53 44.2 43.1 48.1 51.79 52.2 54.35 54 53.1 54.8
22/01/2021 17:58:52 41.4 42.47 43.53 44.2 43.1 48.1 52.06 52.25 54.35 54 53.1 54.8
22/01/2021 17:58:53 42.04 42.15 43.53 44.2 43.1 48.1 52.23 52.35 54.35 54 53.1 54.8
22/01/2021 17:58:54 42.35 42.25 43.53 44.2 43.1 48.1 51.81 52.22 54.35 54 53.1 54.8
22/01/2021 17:58:55 42.09 42.45 43.53 44.2 43.1 48.1 52.66 52.51 54.31 54 53.1 54.8
22/01/2021 17:58:56 42.32 42.54 43.53 44.2 43.1 48.1 52.18 52.39 54.27 54 53.1 54.8
22/01/2021 17:58:57 43.54 43.21 43.53 44.2 43.1 48.1 52.53 52.49 54.27 54 53.1 54.8
22/01/2021 17:58:58 41.97 43.17 43.53 44.2 43.1 48.1 52.27 52.51 54.27 54 53.1 54.8
22/01/2021 17:58:59 42.04 42.56 43.53 44.2 43.1 48.1 52.3 52.45 54.27 54 53.1 54.8
22/01/2021 17:59:00 42.05 42.62 43.53 44.2 43.1 48 52.62 52.72 54.27 54 53.1 54.8
22/01/2021 17:59:01 42.82 42.72 43.53 44.2 43.1 48 52.22 52.48 54.24 54 53.1 54.8
22/01/2021 17:59:02 42.56 42.67 43.53 44.2 43.1 48 52.26 52.43 53.96 54 53.1 54.8
22/01/2021 17:59:03 42.21 42.76 43.53 44.2 43.1 48 51.86 52.36 53.69 54 53.1 54.8
22/01/2021 17:59:04 41.57 42.46 43.32 44.2 43.1 48 52.23 52.34 53.55 54 53.1 54.8
22/01/2021 17:59:05 41.44 42.36 43.21 44.1 43.1 48 51.72 52.38 53.19 54 53.1 54.8
22/01/2021 17:59:06 41.95 41.93 43.21 44.1 43.1 48 51.89 52.11 53.19 54 53.1 54.8
22/01/2021 17:59:07 42.43 42.32 43.21 44.1 43.1 48 52.46 52.39 53.19 54 53.1 54.8
22/01/2021 17:59:08 42.1 42.47 43.21 44.1 43.1 48 52.55 52.51 53.19 54 53.1 54.8
22/01/2021 17:59:09 41.9 42.34 43.21 44.1 43.1 48 52.5 52.74 53.19 54 53.1 54.8
22/01/2021 17:59:10 41.97 42.16 43.21 44.1 43.1 48 52.04 52.5 53.19 54 53.1 54.8
22/01/2021 17:59:11 42.44 42.42 43.21 44.1 43.1 48 51.75 52.22 53.19 53.9 53.1 54.7
22/01/2021 17:59:12 42.13 42.53 43.21 44.1 43.1 48 52.53 52.38 53.16 53.9 53.1 54.7
22/01/2021 17:59:13 42.06 42.37 43.21 44.1 43.1 48 51.76 52.28 52.9 53.9 53.1 54.7
22/01/2021 17:59:14 42.18 42.42 43.21 44.1 43.1 48 51.18 52.04 52.77 53.9 53.1 54.7
22/01/2021 17:59:15 42.16 42.51 43.21 44.1 43.1 48 52.3 52.05 52.77 53.9 53.1 54.7
22/01/2021 17:59:16 41.87 42.38 43.21 44.1 43.1 48 52.15 52.26 52.77 53.9 53 54.7
22/01/2021 17:59:17 42.35 42.38 43.21 44.1 43.1 48 52.18 52.25 52.77 53.9 53 54.7
22/01/2021 17:59:18 42.88 42.69 43.21 44.1 43.1 48 51.92 52.28 52.74 53.9 53 54.7
22/01/2021 17:59:19 42.94 42.98 43.21 44.1 43.1 48 52.88 52.63 52.74 53.9 53 54.7
22/01/2021 17:59:20 42.12 43.24 43.24 44.1 43.1 48 51.47 52.61 52.74 53.9 53 54.7
22/01/2021 17:59:21 41.99 42.41 43.24 44.1 43.1 48 52.26 52.2 52.74 53.9 53 54.7
22/01/2021 17:59:22 41.57 42.13 43.24 44.1 43.1 48 51.44 52.15 52.74 53.9 53 54.7
22/01/2021 17:59:23 41.8 42.1 43.24 44.1 43.1 48 52.03 51.96 52.74 53.9 53 54.7
22/01/2021 17:59:24 41.77 42.18 43.24 44.1 43.1 48 51.84 52.35 52.74 53.9 53 54.7
22/01/2021 17:59:25 42.24 42.14 43.24 44.1 43.1 48 52.33 52.2 52.74 53.9 53 54.7
22/01/2021 17:59:26 42.47 42.51 43.24 44.1 43.1 48 51.96 52.33 52.74 53.9 53 54.7
22/01/2021 17:59:27 42.85 42.72 43.24 44.1 43.1 48 51.66 51.99 52.74 53.9 53 54.7
22/01/2021 17:59:28 42.5 42.82 43.24 44.1 43.1 48 52.19 52.18 52.74 53.9 53 54.7
22/01/2021 17:59:29 42.16 42.72 43.24 44.1 43.1 48 51.85 52.18 52.74 53.9 53 54.7
22/01/2021 17:59:30 41.93 42.37 43.24 44.1 43.1 48 52.04 52.22 52.74 53.9 53 54.7
22/01/2021 17:59:31 42.26 42.32 43.24 44.1 43.1 48 52.45 52.37 52.74 53.9 53 54.7
22/01/2021 17:59:32 42.37 42.49 43.24 44.1 43.1 48 52.83 52.76 52.76 53.9 53 54.7
22/01/2021 17:59:33 41.95 42.58 43.24 44.1 43.1 48 52.36 52.73 52.76 53.8 53 54.7
22/01/2021 17:59:34 42.22 42.58 43.24 44.1 43.1 48 51.94 52.55 52.76 53.8 53 54.7
22/01/2021 17:59:35 41.95 42.23 43.24 44.1 43.1 48 51.82 52.1 52.76 53.8 53 54.7
22/01/2021 17:59:36 42.16 42.33 43.24 44.1 43.1 48 52.45 52.39 52.76 53.8 53 54.7
22/01/2021 17:59:37 41.98 42.44 43.24 44.1 43.1 48 52.13 52.42 52.76 53.8 53 54.7
22/01/2021 17:59:38 42.45 42.52 43.24 44.1 43.1 48 51.91 52.29 52.76 53.8 53 54.7
22/01/2021 17:59:39 41.48 42.67 43.24 44.1 43.1 48 51.7 52.26 52.76 53.8 53 54.7
22/01/2021 17:59:40 41.72 42.07 43.24 44 43.1 48 51.91 52.01 52.76 53.8 53 54.7
22/01/2021 17:59:41 41.45 41.78 43.24 44 43.1 48 52.04 52.14 52.76 53.8 53 54.7
22/01/2021 17:59:42 41.6 41.93 43.24 44 43.1 48 51.72 51.95 52.76 53.8 53 54.7
22/01/2021 17:59:43 41.79 41.85 43.24 44 43.1 48 51.75 52 52.76 53.8 53 54.7
22/01/2021 17:59:44 41.16 41.93 43.24 44 43.1 47.9 51.69 51.93 52.76 53.8 53 54.7
22/01/2021 17:59:45 42.41 42.33 43.24 44 43.1 47.9 51.4 51.73 52.76 53.8 53 54.7
22/01/2021 17:59:46 41.72 42.1 43.24 44 43.1 47.8 51.65 51.71 52.76 53.8 53 54.7
22/01/2021 17:59:47 42.09 42.16 43.24 44 43.1 47.8 51.86 51.85 52.76 53.8 53 54.7
22/01/2021 17:59:48 41.88 42.35 43.24 44 43.1 47.8 52.26 52.28 52.76 53.8 53 54.6
22/01/2021 17:59:49 41.95 42.19 43.24 44 43.1 47.8 51.87 52.11 52.76 53.8 53 54.6
22/01/2021 17:59:50 41.38 42.05 42.82 44 43.1 47.7 51.25 51.97 52.76 53.8 53 54.6
22/01/2021 17:59:51 42.39 42.31 42.82 44 43.1 47.7 52.08 51.99 52.76 53.8 53 54.6
22/01/2021 17:59:52 42.53 42.54 42.82 44 43.1 47.6 52.08 52.26 52.76 53.7 53 54.6
22/01/2021 17:59:53 41.68 42.6 42.82 44 43.1 47.6 51.85 52.2 52.76 53.7 53 54.6
22/01/2021 17:59:54 42.6 42.58 42.82 44 43.1 47.6 52.2 52.17 52.76 53.7 53 54.6
22/01/2021 17:59:55 41.98 42.36 42.82 43.9 43.1 47.6 51.99 52.18 52.76 53.7 53 54.6
22/01/2021 17:59:56 42.15 42.77 42.82 43.9 43.1 47.6 51.59 52.07 52.76 53.7 53 54.6
22/01/2021 17:59:57 42.32 42.42 42.82 43.9 43.1 47.6 51.57 51.85 52.76 53.7 53 54.6
22/01/2021 17:59:58 42.05 42.45 42.77 43.9 43.1 47.5 51.85 51.93 52.76 53.7 53 54.6
22/01/2021 17:59:59 41.94 42.24 42.77 43.9 43.1 47.5 51.84 51.97 52.76 53.7 53 54.6
22/01/2021 18:00:00 42 42.27 42.77 43.9 43.1 47.5 51.56 51.96 52.76 53.7 53 54.6
22/01/2021 18:00:01 42.59 42.49 42.77 43.8 43.1 47.5 51.75 51.97 52.76 53.7 53 54.6
22/01/2021 18:00:02 42.63 42.6 42.77 43.8 43.1 47.5 51.89 51.88 52.73 53.7 53 54.6
22/01/2021 18:00:03 41.2 42.57 42.77 43.8 43.1 47.5 51.65 51.9 52.55 53.7 53 54.6
22/01/2021 18:00:04 42 42.02 42.77 43.8 43.1 47.5 51.91 52 52.42 53.6 53 54.6
22/01/2021 18:00:05 42.23 42.42 42.77 43.8 43.1 47.5 51.87 51.9 52.42 53.6 53 54.6
22/01/2021 18:00:06 42.75 42.67 42.77 43.7 43.1 47.5 52.14 52.23 52.42 53.6 53 54.6
22/01/2021 18:00:07 41.6 42.62 42.77 43.7 43.1 47.5 51.4 52.05 52.29 53.6 53 54.6
22/01/2021 18:00:08 42.14 42.11 42.77 43.7 43.1 47.5 52.49 52.18 52.28 53.6 53 54.6
22/01/2021 18:00:09 42.47 42.47 42.77 43.7 43.1 47.5 52.01 52.33 52.33 53.6 53 54.6
22/01/2021 18:00:10 42.54 42.84 42.84 43.7 43.1 47.5 51.92 52.14 52.33 53.6 53 54.6
22/01/2021 18:00:11 41.61 42.48 42.84 43.6 43.1 47.5 51.67 52.22 52.33 53.6 53 54.6
22/01/2021 18:00:12 42.2 42.33 42.84 43.6 43.1 47.5 51.89 51.97 52.33 53.6 53 54.6
22/01/2021 18:00:13 42.25 42.28 42.84 43.6 43.1 47.5 51.55 51.82 52.33 53.6 53 54.6
22/01/2021 18:00:14 42.05 42.54 42.84 43.6 43.1 47.5 51.9 51.9 52.33 53.6 53 54.6
22/01/2021 18:00:15 41.92 42.17 42.84 43.5 43.1 47.5 52.2 52.12 52.33 53.5 53 54.6
22/01/2021 18:00:16 42.03 42.4 42.84 43.5 43.1 47.5 52.05 52.31 52.33 53.5 53 54.6
22/01/2021 18:00:17 41.71 42.17 42.84 43.5 43.1 47.5 51.62 52.08 52.33 53.5 53 54.6
22/01/2021 18:00:18 42.17 42.28 42.84 43.5 43.1 47.5 52.74 52.61 52.61 53.5 53 54.6
22/01/2021 18:00:19 43.19 42.91 42.91 43.5 43.1 47.5 52.67 52.75 52.75 53.5 53 54.6
22/01/2021 18:00:20 41.43 42.78 42.91 43.4 43.1 47.5 52.66 52.9 52.9 53.5 53 54.6
22/01/2021 18:00:21 42.46 42.38 42.91 43.4 43.1 47.5 52.14 52.59 52.9 53.5 53 54.6
22/01/2021 18:00:22 41.77 42.35 42.91 43.4 43.1 47.5 51.4 52.41 52.9 53.5 53 54.6
22/01/2021 18:00:23 40.89 41.98 42.91 43.4 43.1 47.5 51.64 51.81 52.9 53.5 53 54.6
22/01/2021 18:00:24 42.73 42.38 42.91 43.4 43.1 47.5 52.63 52.4 52.9 53.5 53 54.6
22/01/2021 18:00:25 42.24 42.5 42.91 43.3 43.1 47.5 52.21 52.36 52.9 53.4 53 54.5
22/01/2021 18:00:26 42.28 42.39 42.91 43.3 43.1 47.5 52.19 52.48 52.9 53.4 53 54.5
22/01/2021 18:00:27 42.68 42.65 42.91 43.3 43.1 47.5 52.47 52.49 52.9 53.4 53 54.5
22/01/2021 18:00:28 41.99 42.8 42.91 43.3 43.1 47.5 52.09 52.64 52.9 53.4 53 54.5
22/01/2021 18:00:29 41.98 42.4 42.91 43.2 43.1 47.5 52.24 52.4 52.9 53.4 53 54.5
22/01/2021 18:00:30 42.25 42.49 42.91 43.2 43.1 47.5 52.08 52.36 52.9 53.4 53 54.5
22/01/2021 18:00:31 42.46 42.48 42.91 43.2 43.1 47.5 52 52.32 52.9 53.4 53 54.5
22/01/2021 18:00:32 41.97 42.54 42.91 43.2 43.1 47.5 51.59 52.15 52.9 53.4 53 54.5
22/01/2021 18:00:33 42.59 42.54 42.91 43.2 43.1 47.5 52.26 52.12 52.9 53.4 53 54.5
22/01/2021 18:00:34 42.66 42.78 42.91 43.1 43.1 47.5 51.95 52.36 52.9 53.3 53 54.5
22/01/2021 18:00:35 41.95 42.63 42.91 43.1 43.1 47.5 51.84 52.02 52.9 53.3 53 54.5
22/01/2021 18:00:36 41.65 42.36 42.91 43.1 43.1 47.4 51.95 52.02 52.9 53.3 53 54.5
22/01/2021 18:00:37 41.78 41.92 42.91 43.1 43.1 47.4 51.48 51.99 52.9 53.3 53 54.5
22/01/2021 18:00:38 41.73 42.08 42.91 43.1 43.1 47.4 51.91 51.96 52.9 53.3 53 54.5
22/01/2021 18:00:39 41.13 41.8 42.91 43 43.1 47.4 51.77 51.88 52.9 53.3 53 54.5
22/01/2021 18:00:40 42.27 42.07 42.91 43 43.1 47.4 52.16 52.1 52.9 53.3 53 54.5
22/01/2021 18:00:41 42.04 42.22 42.91 43 43.1 47.4 52.03 52.19 52.9 53.3 53 54.5
22/01/2021 18:00:42 42.44 42.39 42.91 43 43.1 47.4 52.17 52.23 52.9 53.2 53 54.5
22/01/2021 18:00:43 41.53 42.37 42.91 42.9 43.1 47.4 51.69 52.17 52.9 53.2 53 54.5
22/01/2021 18:00:44 41.1 41.87 42.91 42.9 43.1 47.4 51.42 51.99 52.9 53.2 53 54.5
22/01/2021 18:00:45 42.08 41.94 42.91 42.9 43.1 47.4 51.92 51.9 52.9 53.2 53 54.5
22/01/2021 18:00:46 42.58 42.52 42.91 42.9 43.1 47.4 52.1 52.09 52.9 53.2 53 54.5
22/01/2021 18:00:47 42.11 42.61 42.91 42.9 43.1 47.4 51.87 52.21 52.9 53.2 53 54.5
22/01/2021 18:00:48 41.31 42.34 42.91 42.8 43.1 47.4 51.65 51.95 52.9 53.2 53 54.5
22/01/2021 18:00:49 41.43 42.08 42.8 42.8 43.1 47.4 51.94 52.02 52.9 53.2 53 54.5
22/01/2021 18:00:50 41.92 41.97 42.8 42.8 43.1 47.4 52.06 52.14 52.64 53.2 53 54.5
22/01/2021 18:00:51 42.35 42.24 42.8 42.8 43.1 47.4 51.92 52.05 52.64 53.2 53 54.5
22/01/2021 18:00:52 41.92 42.5 42.8 42.8 43.1 47.4 51.78 52.06 52.64 53.1 53 54.5
22/01/2021 18:00:53 42.35 42.35 42.8 42.8 43.1 47.4 51.54 51.94 52.64 53.1 53 54.5
22/01/2021 18:00:54 41.43 42.3 42.8 42.8 43.1 47.4 52.01 51.98 52.64 53.1 53 54.5
22/01/2021 18:00:55 41.62 42.05 42.8 42.8 43.1 47.3 51.95 51.98 52.64 53.1 53 54.5
22/01/2021 18:00:56 41.02 41.76 42.8 42.8 43.1 47.3 52.16 52.21 52.64 53.1 53 54.5
22/01/2021 18:00:57 41.64 41.61 42.8 42.7 43.1 47.3 51.72 52.2 52.64 53.1 53 54.5
22/01/2021 18:00:58 41.68 41.81 42.78 42.7 43.1 47.3 52.34 52.3 52.4 53.1 53 54.5
22/01/2021 18:00:59 42.75 42.51 42.78 42.7 43.1 47.3 51.7 52.23 52.36 53.1 53 54.5
22/01/2021 18:01:00 42.07 42.5 42.78 42.7 43.1 47.3 51.6 52 52.36 53.1 53 54.5
22/01/2021 18:01:01 41.87 42.41 42.78 42.7 43.1 47.3 52.13 52.18 52.36 53.1 53 54.5
22/01/2021 18:01:02 41.92 42.26 42.78 42.7 43.1 47.3 52.11 52.14 52.36 53.1 53 54.5
22/01/2021 18:01:03 41.91 42.22 42.78 42.7 43.1 47.3 51.69 52.24 52.36 53.1 53 54.5
22/01/2021 18:01:04 42 42.26 42.63 42.7 43.1 47.3 51.86 52.13 52.3 53 53 54.5
22/01/2021 18:01:05 41.67 42.09 42.61 42.7 43.1 47.3 52.69 52.51 52.51 53 53 54.5
22/01/2021 18:01:06 41.53 42.04 42.61 42.7 43.1 47.3 52.12 52.37 52.51 53 53 54.5
22/01/2021 18:01:07 42.41 42.25 42.61 42.6 43.1 47.3 52.17 52.38 52.51 53 53 54.5
22/01/2021 18:01:08 41.56 42.13 42.61 42.6 43.1 47.3 52.14 52.3 52.51 53 53 54.5
22/01/2021 18:01:09 42.29 42.33 42.61 42.6 43.1 47.3 51.96 52.24 52.51 53 53 54.5
22/01/2021 18:01:10 42.34 42.52 42.61 42.6 43.1 47.3 51.89 52.14 52.51 53 53 54.5
22/01/2021 18:01:11 42.24 42.53 42.61 42.6 43.1 47.3 52.13 52.11 52.51 53 53 54.5
22/01/2021 18:01:12 41.47 42.18 42.61 42.6 43.1 47.3 51.43 52.06 52.51 53 53 54.5
22/01/2021 18:01:13 42.09 42.12 42.61 42.6 43.1 47.3 52.01 51.95 52.51 53 53 54.5
22/01/2021 18:01:14 41.73 42.09 42.61 42.6 43.1 47.3 51.44 51.89 52.51 53 53 54.5
22/01/2021 18:01:15 42 42.1 42.61 42.6 43.1 47.3 52.04 51.99 52.51 53 53 54.5
22/01/2021 18:01:16 42.48 42.37 42.61 42.6 43.1 47.3 52.14 52.16 52.51 53 53 54.5
22/01/2021 18:01:17 41.7 42.36 42.53 42.6 43.1 47.3 52.1 52.48 52.51 52.9 53 54.5
22/01/2021 18:01:18 42.21 42.38 42.53 42.6 43.1 47.3 51.7 52.25 52.51 52.9 53 54.5
22/01/2021 18:01:19 42.36 42.4 42.53 42.6 43.1 47.3 51.87 51.94 52.51 52.9 53 54.5
22/01/2021 18:01:20 41.7 42.47 42.53 42.5 43.1 47.2 52.14 52.22 52.51 52.9 53 54.5
22/01/2021 18:01:21 42.31 42.24 42.53 42.5 43.1 47.2 51.33 52.06 52.51 52.9 53 54.5
22/01/2021 18:01:22 41.9 42.61 42.61 42.5 43.1 47.2 52.16 51.98 52.51 52.9 53 54.5
22/01/2021 18:01:23 41.86 41.96 42.61 42.5 43.1 47.2 51.81 52.21 52.51 52.9 53 54.5
22/01/2021 18:01:24 41.01 41.97 42.61 42.5 43.1 47.2 51.58 52.04 52.51 52.9 53 54.5
22/01/2021 18:01:25 41.75 41.78 42.61 42.5 43.1 47.2 51.96 51.88 52.51 52.9 53 54.5
22/01/2021 18:01:26 41.95 42.05 42.61 42.5 43.1 47.2 51.6 51.88 52.51 52.9 53 54.4
22/01/2021 18:01:27 42.21 42.11 42.61 42.5 43.1 47.2 52.09 52 52.51 52.9 53 54.4
22/01/2021 18:01:28 42.48 42.56 42.61 42.5 43.1 47.2 52.49 52.38 52.51 52.9 53 54.4
22/01/2021 18:01:29 41.41 42.38 42.61 42.5 43.1 47.2 52 52.41 52.51 52.8 53 54.4
22/01/2021 18:01:30 42.09 42.08 42.61 42.5 43.1 47.1 51.71 52.12 52.51 52.8 53 54.4
22/01/2021 18:01:31 42.42 42.42 42.61 42.5 43.1 47.1 51.51 51.8 52.51 52.8 53 54.4
22/01/2021 18:01:32 41.73 42.38 42.61 42.5 43.1 47.1 51.39 51.69 52.51 52.8 53 54.4
22/01/2021 18:01:33 41.72 42.06 42.61 42.4 43.1 47.1 51.77 51.79 52.51 52.8 53 54.4
22/01/2021 18:01:34 43.02 42.82 42.82 42.4 43.1 47.1 53.55 53.08 53.08 52.8 53 54.4
22/01/2021 18:01:35 42.23 42.91 42.91 42.4 43.1 47.1 53.6 53.51 53.51 52.8 53 54.4
22/01/2021 18:01:36 42.95 42.84 42.91 42.4 43.1 47.1 53.79 53.67 53.67 52.8 53 54.4
22/01/2021 18:01:37 43.1 43.1 43.1 42.4 43.1 47.1 54.05 54.14 54.14 52.8 53 54.4
22/01/2021 18:01:38 42.82 43.04 43.1 42.4 43.1 47.1 53.72 53.97 54.14 52.8 53 54.4
22/01/2021 18:01:39 42.92 43.04 43.1 42.4 43.1 47.1 54.18 54.14 54.14 52.8 53 54.4
22/01/2021 18:01:40 42.85 43.09 43.1 42.4 43.1 47 53.81 54.15 54.15 52.8 53 54.4
22/01/2021 18:01:41 43.1 43.21 43.21 42.4 43.1 47 54.14 54.24 54.24 52.8 53 54.4
22/01/2021 18:01:42 42.28 43.04 43.21 42.4 43.1 47 53.52 53.96 54.24 52.8 53 54.4
22/01/2021 18:01:43 43.14 42.95 43.21 42.4 43.1 47 54.14 53.99 54.24 52.8 53 54.4
22/01/2021 18:01:44 43.06 43.1 43.21 42.4 43.1 47 53.72 54.11 54.24 52.8 53 54.4
22/01/2021 18:01:45 42.56 43.23 43.23 42.4 43.1 47 53.6 53.79 54.24 52.8 53 54.4
22/01/2021 18:01:46 41.79 42.84 43.23 42.4 43.1 47 53.18 53.76 54.24 52.8 53 54.4
22/01/2021 18:01:47 41.85 42.34 43.23 42.4 43.1 47 53.17 53.53 54.24 52.8 53 54.4
22/01/2021 18:01:48 42.62 42.47 43.23 42.4 43.1 47 53.85 53.73 54.24 52.8 53 54.4
22/01/2021 18:01:49 42.86 42.81 43.23 42.4 43.1 47 53.46 53.73 54.24 52.8 53 54.4
22/01/2021 18:01:50 42.42 42.83 43.23 42.4 43.1 47 53.47 53.63 54.24 52.8 53 54.4
22/01/2021 18:01:51 42.27 42.73 43.23 42.4 43.1 47 54.02 53.87 54.24 52.8 53 54.4
22/01/2021 18:01:52 43.42 43.14 43.23 42.4 43.1 47 54.07 54.03 54.24 52.8 53 54.4
22/01/2021 18:01:53 42.87 43.44 43.44 42.4 43.1 47 53.97 54.09 54.24 52.8 53 54.4
22/01/2021 18:01:54 42.35 42.88 43.44 42.4 43.1 47 53.74 54.15 54.24 52.8 53 54.4
22/01/2021 18:01:55 43 43.06 43.44 42.4 43.1 47 53.55 53.97 54.24 52.8 53 54.4
22/01/2021 18:01:56 42.8 43.04 43.44 42.4 43.1 47 53.2 53.84 54.24 52.8 53 54.4
22/01/2021 18:01:57 43.03 43.14 43.44 42.4 43.1 47 53.73 53.69 54.24 52.8 53 54.4
22/01/2021 18:01:58 41.99 43.02 43.44 42.4 43.1 47 53.1 53.6 54.24 52.8 53 54.4
22/01/2021 18:01:59 43.31 43.26 43.44 42.4 43.1 47 53.06 53.41 54.24 52.8 53 54.4
22/01/2021 18:02:00 42.53 43.02 43.44 42.4 43.1 47 53.49 53.46 54.24 52.8 53 54.4
22/01/2021 18:02:01 41.65 42.82 43.44 42.4 43.1 46.9 53.35 53.65 54.24 52.8 53 54.4
22/01/2021 18:02:02 42.31 42.68 43.44 42.4 43.1 46.9 53.32 53.48 54.24 52.8 53 54.4
22/01/2021 18:02:03 42.22 42.26 43.44 42.4 43.1 46.9 53.84 53.76 54.24 52.8 53 54.4
22/01/2021 18:02:04 42.68 42.76 43.44 42.4 43.1 46.9 53.87 53.93 54.24 52.7 53 54.4
22/01/2021 18:02:05 42.96 42.86 43.44 42.4 43.1 46.9 53.55 53.85 54.24 52.7 53 54.4
22/01/2021 18:02:06 42.94 43 43.44 42.4 43.1 46.9 53.73 53.77 54.24 52.7 53 54.4
22/01/2021 18:02:07 42.91 43.18 43.44 42.4 43.1 46.9 54.1 53.99 54.24 52.8 53 54.4
22/01/2021 18:02:08 42.83 43.06 43.44 42.4 43.1 46.9 53.73 54.04 54.24 52.8 53 54.4
22/01/2021 18:02:09 42.9 43.19 43.44 42.4 43.1 46.9 53.72 53.85 54.24 52.8 53 54.4
22/01/2021 18:02:10 43.26 43.45 43.45 42.4 43.1 46.9 53.33 53.94 54.24 52.7 53 54.4
22/01/2021 18:02:11 43.16 43.29 43.45 42.4 43.1 46.9 53.11 53.53 54.15 52.7 53 54.4
22/01/2021 18:02:12 44.22 43.9 43.9 42.4 43.1 46.9 53.76 53.66 54.15 52.7 53 54.4
22/01/2021 18:02:13 44.63 44.4 44.4 42.4 43.1 46.9 54.02 53.92 54.15 52.7 53 54.4
22/01/2021 18:02:14 44.91 44.72 44.72 42.4 43.1 46.9 54.04 54.18 54.18 52.8 53 54.4
22/01/2021 18:02:15 45.99 45.59 45.59 42.4 43.1 46.9 54.24 54.28 54.28 52.8 53 54.4
22/01/2021 18:02:16 45.69 45.69 45.69 42.5 43.1 46.9 53.72 54.1 54.28 52.8 53 54.4
22/01/2021 18:02:17 45.32 45.85 45.85 42.5 43.1 46.9 53.96 54.03 54.28 52.8 53 54.4
22/01/2021 18:02:18 45.13 45.39 45.85 42.5 43.1 46.9 53.35 53.97 54.28 52.8 53 54.4
22/01/2021 18:02:19 45.71 45.61 45.85 42.5 43.1 46.9 53.7 53.74 54.28 52.8 53 54.4
22/01/2021 18:02:20 45.93 45.96 45.96 42.5 43.1 46.9 54.21 54.1 54.28 52.8 53 54.4
22/01/2021 18:02:21 45.71 45.79 45.96 42.5 43.1 46.9 53.83 54.12 54.28 52.8 53.1 54.4
22/01/2021 18:02:22 44.12 45.78 45.96 42.5 43.1 46.9 53.9 54.06 54.28 52.8 53.1 54.4
22/01/2021 18:02:23 43.63 44.7 45.96 42.5 43.1 46.9 53.97 54.07 54.28 52.8 53.1 54.4
22/01/2021 18:02:24 44.69 44.57 45.96 42.5 43.2 46.9 53.82 54 54.28 52.8 53.1 54.4
22/01/2021 18:02:25 44.97 44.96 45.96 42.5 43.2 46.9 53.85 54.25 54.28 52.8 53.1 54.4
22/01/2021 18:02:26 44.53 45.02 45.96 42.6 43.2 46.9 53.72 53.93 54.28 52.8 53.1 54.4
22/01/2021 18:02:27 44.5 44.66 45.96 42.6 43.2 46.9 54.07 54.08 54.28 52.8 53.1 54.4
22/01/2021 18:02:28 44.56 44.74 45.96 42.6 43.2 46.9 54 54.02 54.28 52.8 53.1 54.4
22/01/2021 18:02:29 44.45 44.66 45.96 42.6 43.2 46.9 54.27 54.39 54.39 52.8 53.1 54.4
22/01/2021 18:02:30 45.57 45.36 45.96 42.6 43.2 46.9 54.35 54.41 54.41 52.8 53.1 54.4
22/01/2021 18:02:31 43.61 45.36 45.96 42.6 43.2 46.9 53.98 54.43 54.43 52.8 53.1 54.4
22/01/2021 18:02:32 44.01 44.37 45.96 42.6 43.2 46.9 54.08 54.21 54.43 52.8 53.1 54.4
22/01/2021 18:02:33 43.99 44.16 45.96 42.6 43.2 46.9 54.33 54.3 54.43 52.8 53.1 54.4
22/01/2021 18:02:34 45.31 45.08 45.96 42.6 43.2 46.9 54.92 54.77 54.77 52.8 53.1 54.4
22/01/2021 18:02:35 45.59 45.49 45.96 42.6 43.2 46.9 55 54.96 54.96 52.8 53.1 54.3
22/01/2021 18:02:36 46.56 46.27 46.27 42.7 43.2 46.9 54.7 54.93 54.96 52.8 53.1 54.4
22/01/2021 18:02:37 46.27 46.5 46.5 42.7 43.2 46.9 54.9 54.99 54.99 52.8 53.1 54.4
22/01/2021 18:02:38 45.49 46.2 46.5 42.7 43.2 46.9 54.62 54.9 54.99 52.8 53.1 54.4
22/01/2021 18:02:39 45.09 45.75 46.5 42.7 43.2 46.9 54.69 54.86 54.99 52.8 53.1 54.3
22/01/2021 18:02:40 46.03 45.96 46.5 42.7 43.2 46.9 54.81 54.99 54.99 52.8 53.1 54.3
22/01/2021 18:02:41 46.63 46.47 46.5 42.7 43.2 46.9 55.11 55.13 55.13 52.8 53.1 54.3
22/01/2021 18:02:42 46.63 46.58 46.58 42.8 43.2 46.9 55.05 55.12 55.13 52.9 53.1 54.3
22/01/2021 18:02:43 46.13 46.58 46.58 42.8 43.2 46.9 54.27 55.13 55.13 52.9 53.1 54.3
22/01/2021 18:02:44 46.15 46.4 46.58 42.8 43.2 46.9 54.6 54.63 55.13 52.9 53.1 54.4
22/01/2021 18:02:45 45.77 46.24 46.58 42.8 43.2 46.9 54.45 54.6 55.13 52.9 53.1 54.4
22/01/2021 18:02:46 45.57 45.96 46.58 42.8 43.2 46.9 54.53 54.64 55.13 52.9 53.1 54.4
22/01/2021 18:02:47 46.39 46.26 46.58 42.8 43.2 46.9 54.54 54.69 55.13 52.9 53.1 54.4
22/01/2021 18:02:48 46.72 46.57 46.58 42.9 43.3 46.9 54.97 54.92 55.13 52.9 53.1 54.3
22/01/2021 18:02:49 45.83 46.63 46.63 42.9 43.3 46.9 54.49 54.91 55.13 52.9 53.1 54.3
22/01/2021 18:02:50 45.91 46.16 46.63 42.9 43.3 46.9 55.05 54.98 55.13 52.9 53.1 54.3
22/01/2021 18:02:51 45.81 45.98 46.63 42.9 43.3 46.9 54.78 54.95 55.13 52.9 53.1 54.3
22/01/2021 18:02:52 45.61 46.07 46.63 42.9 43.3 46.9 54.84 55.05 55.13 52.9 53.1 54.3
22/01/2021 18:02:53 45.97 46.01 46.63 42.9 43.3 46.9 54.23 54.92 55.13 52.9 53.1 54.3
22/01/2021 18:02:54 46.3 46.2 46.63 42.9 43.3 46.9 53.77 54.49 55.13 52.9 53.1 54.3
22/01/2021 18:02:55 46.01 46.36 46.63 43 43.3 46.9 54.11 54.33 55.13 52.9 53.1 54.3
22/01/2021 18:02:56 46.09 46.18 46.63 43 43.3 46.9 53.85 54.07 55.13 52.9 53.1 54.3
22/01/2021 18:02:57 46.33 46.33 46.63 43 43.3 46.9 53.76 54.11 55.13 52.9 53.1 54.3
22/01/2021 18:02:58 46.73 46.62 46.63 43 43.3 46.8 54.17 54.19 55.13 52.9 53.1 54.3
22/01/2021 18:02:59 46.74 46.82 46.82 43 43.3 46.8 54.97 54.65 55.13 52.9 53.1 54.3
22/01/2021 18:03:00 46.62 46.76 46.82 43 43.3 46.8 54.72 54.86 55.13 52.9 53.1 54.3
22/01/2021 18:03:01 46.85 46.94 46.94 43.1 43.3 46.8 54.49 54.65 55.13 52.9 53.1 54.3
22/01/2021 18:03:02 46.37 46.75 46.94 43.1 43.3 46.8 54.2 54.61 55.13 52.9 53.1 54.3
22/01/2021 18:03:03 47.96 47.52 47.52 43.1 43.3 46.8 54.67 54.59 55.13 52.9 53.2 54.3
22/01/2021 18:03:04 47.02 47.46 47.52 43.1 43.3 46.8 54.58 54.63 55.13 52.9 53.2 54.3
22/01/2021 18:03:05 46.77 47.12 47.52 43.2 43.4 46.8 54.29 54.73 55.13 52.9 53.2 54.3
22/01/2021 18:03:06 46.67 46.94 47.52 43.2 43.4 46.8 53.95 54.39 55.13 52.9 53.2 54.3
22/01/2021 18:03:07 47.13 47.14 47.52 43.2 43.4 46.8 54.53 54.49 55.13 52.9 53.2 54.3
22/01/2021 18:03:08 46.82 47.12 47.52 43.2 43.4 46.8 54.36 54.55 55.13 52.9 53.2 54.3
22/01/2021 18:03:09 47.12 47.02 47.52 43.2 43.4 46.8 54.29 54.46 55.13 53 53.2 54.3
22/01/2021 18:03:10 47.55 47.46 47.52 43.3 43.4 46.8 54.61 54.63 55.13 53 53.2 54.3
22/01/2021 18:03:11 46.7 47.37 47.52 43.3 43.4 46.8 54.86 54.81 55.13 53 53.2 54.3
22/01/2021 18:03:12 45.82 46.9 47.52 43.3 43.4 46.8 54.51 54.7 55.13 53 53.2 54.3
22/01/2021 18:03:13 46.34 46.43 47.52 43.3 43.4 46.8 54.52 54.7 55.05 53 53.2 54.3
22/01/2021 18:03:14 46.99 46.82 47.52 43.3 43.4 46.8 54.41 54.71 55.05 53 53.2 54.3
22/01/2021 18:03:15 47.1 47.07 47.52 43.3 43.4 46.8 54.32 54.5 55.05 53 53.2 54.3
22/01/2021 18:03:16 46.59 46.94 47.52 43.4 43.4 46.8 54.78 54.79 55.05 53 53.2 54.3
22/01/2021 18:03:17 46.77 46.95 47.52 43.4 43.4 46.8 54.58 54.69 55.05 53 53.2 54.3
22/01/2021 18:03:18 45.55 46.72 47.52 43.4 43.4 46.8 54.36 54.69 55.05 53 53.2 54.3
22/01/2021 18:03:19 46.44 46.33 47.52 43.4 43.4 46.8 54.57 54.6 55.05 53 53.2 54.3
22/01/2021 18:03:20 46.66 46.64 47.52 43.4 43.4 46.8 54.46 54.65 55.05 53 53.2 54.3
22/01/2021 18:03:21 46.08 46.65 47.52 43.4 43.5 46.8 54.21 54.85 55.05 53 53.2 54.3
22/01/2021 18:03:22 45.48 46.24 47.52 43.5 43.5 46.8 54.05 54.26 54.92 53 53.2 54.3
22/01/2021 18:03:23 45.38 45.72 47.52 43.5 43.5 46.8 53.63 54.21 54.86 53 53.2 54.3
22/01/2021 18:03:24 44.42 45.54 47.52 43.5 43.5 46.8 53.44 53.96 54.86 53 53.2 54.3
22/01/2021 18:03:25 44.65 44.89 47.52 43.5 43.5 46.8 54.8 54.39 54.86 53 53.2 54.3
22/01/2021 18:03:26 45.24 45.08 47.52 43.5 43.5 46.8 54.08 54.5 54.86 53 53.2 54.3
22/01/2021 18:03:27 45.1 45.2 47.52 43.5 43.5 46.8 54.15 54.25 54.86 53 53.2 54.3
22/01/2021 18:03:28 45.76 45.61 47.52 43.5 43.5 46.8 54.59 54.51 54.86 53 53.2 54.3
22/01/2021 18:03:29 45.38 45.55 47.52 43.5 43.5 46.8 53.62 54.44 54.86 53 53.2 54.3
22/01/2021 18:03:30 44.68 45.41 47.52 43.5 43.5 46.8 54.08 54.24 54.85 53 53.2 54.3
22/01/2021 18:03:31 45.43 45.44 47.52 43.5 43.5 46.8 54.43 54.36 54.85 53 53.2 54.3
22/01/2021 18:03:32 45.51 45.52 47.52 43.5 43.5 46.8 53.9 54.41 54.85 53 53.2 54.3
22/01/2021 18:03:33 45.24 45.6 47.46 43.6 43.5 46.8 54.16 54.24 54.85 53 53.2 54.3
22/01/2021 18:03:34 45.3 45.41 47.46 43.6 43.5 46.8 54.64 54.52 54.85 53 53.2 54.3
22/01/2021 18:03:35 45.18 45.35 47.46 43.6 43.5 46.8 53.51 54.53 54.85 53 53.2 54.3
22/01/2021 18:03:36 45.14 45.43 47.46 43.6 43.5 46.8 54.03 54.24 54.85 53 53.2 54.3
22/01/2021 18:03:37 45.33 45.36 47.46 43.6 43.5 46.8 53.6 54.01 54.85 53 53.2 54.3
22/01/2021 18:03:38 45.11 45.35 47.46 43.6 43.5 46.7 54.33 54.12 54.85 53 53.2 54.3
22/01/2021 18:03:39 45.69 45.57 47.46 43.6 43.5 46.7 53.73 54.12 54.85 53 53.2 54.3
22/01/2021 18:03:40 45.35 45.67 47.37 43.6 43.5 46.7 53.72 54.08 54.85 53 53.2 54.3
22/01/2021 18:03:41 45.93 45.85 47.07 43.6 43.5 46.7 53.24 53.85 54.85 53 53.2 54.3
22/01/2021 18:03:42 45.16 45.78 47.07 43.6 43.5 46.7 53.85 53.85 54.85 53 53.2 54.3
22/01/2021 18:03:43 45.56 45.63 47.07 43.7 43.5 46.7 53.72 53.82 54.85 53 53.2 54.3
22/01/2021 18:03:44 45.99 45.83 47.07 43.7 43.5 46.7 54.18 54.15 54.85 53 53.2 54.3
22/01/2021 18:03:45 46.58 46.37 46.95 43.7 43.5 46.7 54.36 54.37 54.85 53.1 53.2 54.3
22/01/2021 18:03:46 46.43 46.52 46.95 43.7 43.5 46.7 54.13 54.5 54.85 53.1 53.2 54.3
22/01/2021 18:03:47 46.01 46.4 46.72 43.7 43.5 46.7 54.13 54.25 54.85 53.1 53.2 54.3
22/01/2021 18:03:48 46.71 46.56 46.65 43.7 43.6 46.7 53.88 54.12 54.85 53.1 53.2 54.3
22/01/2021 18:03:49 46.79 46.74 46.74 43.8 43.6 46.7 54.15 54.17 54.85 53.1 53.2 54.3
22/01/2021 18:03:50 46.42 46.75 46.75 43.8 43.6 46.7 54.23 54.24 54.85 53.1 53.2 54.3
22/01/2021 18:03:51 46.29 46.57 46.75 43.8 43.6 46.7 53.91 54.23 54.53 53.1 53.2 54.3
22/01/2021 18:03:52 46.12 46.37 46.75 43.8 43.6 46.7 54.25 54.37 54.53 53.1 53.2 54.3
22/01/2021 18:03:53 46.58 46.48 46.75 43.8 43.6 46.7 54.77 54.63 54.63 53.1 53.2 54.3
22/01/2021 18:03:54 46.46 46.56 46.75 43.8 43.6 46.7 53.69 54.55 54.63 53.1 53.2 54.3
22/01/2021 18:03:55 46.6 46.59 46.75 43.9 43.6 46.7 54.19 54.22 54.63 53.1 53.3 54.3
22/01/2021 18:03:56 46.44 46.67 46.75 43.9 43.6 46.7 54.53 54.44 54.63 53.1 53.3 54.3
22/01/2021 18:03:57 46.45 46.57 46.75 43.9 43.6 46.7 54.1 54.41 54.63 53.1 53.3 54.3
22/01/2021 18:03:58 46.59 46.64 46.75 43.9 43.6 46.7 54.27 54.32 54.63 53.1 53.3 54.3
22/01/2021 18:03:59 46.49 46.75 46.75 43.9 43.6 46.7 54.33 54.52 54.63 53.2 53.3 54.3
22/01/2021 18:04:00 46.18 46.54 46.75 43.9 43.6 46.7 54.18 54.41 54.63 53.2 53.3 54.3
22/01/2021 18:04:01 46.28 46.44 46.75 44 43.6 46.7 54.21 54.34 54.63 53.2 53.3 54.3
22/01/2021 18:04:02 46.57 46.65 46.75 44 43.6 46.7 54.25 54.53 54.63 53.2 53.3 54.3
22/01/2021 18:04:03 47.21 47.21 47.21 44 43.6 46.7 54.09 54.35 54.63 53.2 53.3 54.3
22/01/2021 18:04:04 46.73 47.28 47.28 44 43.6 46.7 54.65 54.56 54.63 53.2 53.3 54.3
22/01/2021 18:04:05 46.79 46.9 47.28 44 43.6 46.7 53.95 54.54 54.63 53.2 53.3 54.3
22/01/2021 18:04:06 45.86 46.85 47.28 44 43.7 46.7 54.28 54.29 54.63 53.2 53.3 54.3
22/01/2021 18:04:07 45.95 46.34 47.28 44.1 43.7 46.7 54.14 54.42 54.63 53.2 53.3 54.3
22/01/2021 18:04:08 46.07 46.37 47.28 44.1 43.7 46.7 54.13 54.32 54.63 53.2 53.3 54.3
22/01/2021 18:04:09 44.66 46.07 47.28 44.1 43.7 46.7 53.32 54.1 54.63 53.2 53.3 54.3
22/01/2021 18:04:10 44.79 45.41 47.28 44.1 43.7 46.7 53.7 53.75 54.63 53.2 53.3 54.3
22/01/2021 18:04:11 44.41 45.01 47.28 44.1 43.7 46.7 53.29 53.78 54.63 53.2 53.3 54.3
22/01/2021 18:04:12 44.54 44.86 47.28 44.1 43.7 46.7 53.46 53.56 54.63 53.2 53.3 54.3
22/01/2021 18:04:13 44.82 44.77 47.28 44.1 43.7 46.7 53.19 53.52 54.63 53.2 53.3 54.3
22/01/2021 18:04:14 45.54 45.33 47.28 44.1 43.7 46.7 53.52 53.62 54.63 53.2 53.3 54.3
22/01/2021 18:04:15 45.56 45.58 47.28 44.1 43.7 46.7 53.52 53.64 54.63 53.2 53.3 54.3
22/01/2021 18:04:16 45.6 45.68 47.28 44.1 43.7 46.7 53.3 53.68 54.63 53.2 53.3 54.3
22/01/2021 18:04:17 45.75 45.75 47.28 44.1 43.7 46.7 53.1 53.34 54.63 53.2 53.3 54.3
22/01/2021 18:04:18 46.27 46.18 47.28 44.2 43.7 46.7 54.03 53.79 54.63 53.3 53.3 54.3
22/01/2021 18:04:19 44.6 46.13 47.28 44.2 43.7 46.7 53.28 53.81 54.63 53.3 53.3 54.3
22/01/2021 18:04:20 45.27 45.38 47.28 44.2 43.7 46.7 53.34 53.6 54.63 53.3 53.3 54.3
22/01/2021 18:04:21 45.17 45.28 47.28 44.2 43.7 46.7 53.96 53.84 54.63 53.3 53.3 54.3
22/01/2021 18:04:22 46.37 45.99 47.28 44.2 43.7 46.7 53.64 53.98 54.63 53.3 53.3 54.3
22/01/2021 18:04:23 46.33 46.26 47.28 44.2 43.7 46.7 54.57 54.24 54.56 53.3 53.3 54.3
22/01/2021 18:04:24 45.89 46.23 47.28 44.2 43.7 46.7 54.34 54.44 54.56 53.3 53.3 54.3
22/01/2021 18:04:25 46.03 46.13 47.28 44.2 43.7 46.7 54.06 54.26 54.56 53.3 53.3 54.3
22/01/2021 18:04:26 46.64 46.51 47.28 44.3 43.7 46.7 54.32 54.36 54.56 53.3 53.3 54.3
22/01/2021 18:04:27 46.22 46.53 47.28 44.3 43.7 46.7 54 54.36 54.56 53.3 53.3 54.3
22/01/2021 18:04:28 46.06 46.34 47.28 44.3 43.7 46.7 53.85 54.15 54.56 53.3 53.3 54.3
22/01/2021 18:04:29 46.2 46.25 47.28 44.3 43.7 46.7 54.57 54.47 54.56 53.3 53.3 54.3
22/01/2021 18:04:30 46.73 46.68 47.28 44.3 43.7 46.7 53.98 54.37 54.56 53.3 53.3 54.3
22/01/2021 18:04:31 46.32 46.82 47.28 44.3 43.7 46.7 54.06 54.16 54.56 53.3 53.3 54.3
22/01/2021 18:04:32 46.57 46.57 47.28 44.3 43.8 46.7 54.38 54.36 54.56 53.3 53.3 54.3
22/01/2021 18:04:33 46.18 46.58 47.28 44.4 43.8 46.7 53.85 54.42 54.56 53.3 53.3 54.3
22/01/2021 18:04:34 46.67 46.61 46.9 44.4 43.8 46.7 54.35 54.28 54.54 53.4 53.3 54.3
22/01/2021 18:04:35 46.4 46.64 46.85 44.4 43.8 46.7 54.34 54.55 54.55 53.4 53.3 54.3
22/01/2021 18:04:36 46.37 46.53 46.82 44.4 43.8 46.7 53.84 54.23 54.55 53.4 53.3 54.3
22/01/2021 18:04:37 46.59 46.62 46.82 44.4 43.8 46.7 54.02 54.16 54.55 53.4 53.3 54.3
22/01/2021 18:04:38 46.36 46.66 46.82 44.4 43.8 46.7 53.84 54.23 54.55 53.4 53.3 54.3
22/01/2021 18:04:39 46.87 46.81 46.82 44.4 43.8 46.7 53.84 54 54.55 53.4 53.3 54.3
22/01/2021 18:04:40 46.69 46.83 46.83 44.5 43.8 46.6 54.09 54.34 54.55 53.4 53.3 54.3
22/01/2021 18:04:41 46.62 46.73 46.83 44.5 43.8 46.6 53.99 54.03 54.55 53.4 53.3 54.3
22/01/2021 18:04:42 46.37 46.76 46.83 44.5 43.8 46.6 53.9 54.01 54.55 53.4 53.3 54.3
22/01/2021 18:04:43 45.19 46.51 46.83 44.5 43.8 46.6 53.62 54.03 54.55 53.4 53.3 54.3
22/01/2021 18:04:44 45.7 45.98 46.83 44.5 43.8 46.6 53.16 53.84 54.55 53.4 53.3 54.3
22/01/2021 18:04:45 44.5 45.75 46.83 44.5 43.8 46.6 53.07 53.36 54.55 53.4 53.3 54.3
22/01/2021 18:04:46 44.96 45.1 46.83 44.5 43.8 46.6 52.83 53.27 54.55 53.4 53.3 54.3
22/01/2021 18:04:47 45.8 45.76 46.83 44.5 43.8 46.6 53.04 53.12 54.55 53.4 53.3 54.3
22/01/2021 18:04:48 45.8 45.81 46.83 44.6 43.8 46.6 53.53 53.45 54.55 53.4 53.3 54.3
22/01/2021 18:04:49 45.39 45.85 46.83 44.6 43.8 46.6 53.58 53.69 54.55 53.4 53.3 54.3
22/01/2021 18:04:50 45.31 45.55 46.83 44.6 43.8 46.6 53.86 53.8 54.55 53.4 53.3 54.3
22/01/2021 18:04:51 44.81 45.45 46.83 44.6 43.8 46.6 53.71 53.92 54.55 53.4 53.3 54.3
22/01/2021 18:04:52 44.9 45.18 46.83 44.6 43.8 46.6 52.93 53.76 54.55 53.4 53.3 54.3
22/01/2021 18:04:53 45.44 45.26 46.83 44.6 43.8 46.6 53.97 53.75 54.55 53.5 53.3 54.3
22/01/2021 18:04:54 45.58 45.56 46.83 44.6 43.8 46.6 54.14 54.18 54.55 53.5 53.3 54.3
22/01/2021 18:04:55 45.87 45.85 46.83 44.6 43.9 46.6 53.72 53.87 54.55 53.5 53.3 54.3
22/01/2021 18:04:56 46.53 46.25 46.83 44.6 43.9 46.6 54.81 54.51 54.55 53.5 53.3 54.2
22/01/2021 18:04:57 46.73 46.59 46.83 44.6 43.9 46.6 54.49 54.63 54.63 53.5 53.4 54.2
22/01/2021 18:04:58 47.31 47.1 47.1 44.7 43.9 46.6 54.35 54.64 54.64 53.5 53.4 54.2
22/01/2021 18:04:59 47.16 47.28 47.28 44.7 43.9 46.6 54.24 54.65 54.65 53.5 53.4 54.2
22/01/2021 18:05:00 46.75 47.09 47.28 44.7 43.9 46.6 54.43 54.46 54.65 53.5 53.4 54.2
22/01/2021 18:05:01 47.02 47.06 47.28 44.7 43.9 46.6 54.44 54.47 54.65 53.5 53.4 54.2
22/01/2021 18:05:02 47.13 47.23 47.28 44.7 43.9 46.6 54.54 54.63 54.65 53.5 53.4 54.2
22/01/2021 18:05:03 47 47.09 47.28 44.7 43.9 46.6 54.13 54.58 54.65 53.5 53.4 54.2
22/01/2021 18:05:04 46.54 47.12 47.28 44.8 43.9 46.6 53.33 54.33 54.65 53.5 53.4 54.2
22/01/2021 18:05:05 46.59 46.81 47.28 44.8 43.9 46.6 53.64 53.78 54.65 53.5 53.4 54.2
22/01/2021 18:05:06 46.67 46.84 47.28 44.8 43.9 46.6 53.45 53.85 54.65 53.5 53.4 54.2
22/01/2021 18:05:07 46.92 46.96 47.28 44.8 43.9 46.6 52.83 53.44 54.65 53.5 53.4 54.2
22/01/2021 18:05:08 46.47 46.75 47.28 44.8 43.9 46.6 53.04 53.17 54.65 53.5 53.4 54.2
22/01/2021 18:05:09 46.46 46.7 47.28 44.8 43.9 46.6 53.11 53.29 54.65 53.5 53.4 54.2
22/01/2021 18:05:10 46.54 46.64 47.28 44.8 43.9 46.6 52.58 53.09 54.65 53.6 53.4 54.2
22/01/2021 18:05:11 46.35 46.53 47.28 44.9 43.9 46.6 52.78 52.87 54.65 53.6 53.4 54.2
22/01/2021 18:05:12 47.03 46.9 47.28 44.9 44 46.6 54.01 53.66 54.65 53.6 53.4 54.2
22/01/2021 18:05:13 46.59 46.88 47.28 44.9 44 46.6 53.19 53.68 54.65 53.6 53.4 54.2
22/01/2021 18:05:14 46.74 46.85 47.28 44.9 44 46.6 53.21 53.5 54.65 53.6 53.4 54.2
22/01/2021 18:05:15 46.75 46.78 47.28 44.9 44 46.6 53.38 53.41 54.65 53.6 53.4 54.2
22/01/2021 18:05:16 47.06 46.97 47.28 44.9 44 46.6 53.43 53.48 54.65 53.6 53.4 54.2
22/01/2021 18:05:17 46.73 47.1 47.28 44.9 44 46.6 53.05 53.62 54.65 53.6 53.4 54.2
22/01/2021 18:05:18 46.51 46.78 47.28 45 44 46.6 53.25 53.38 54.65 53.6 53.4 54.2
22/01/2021 18:05:19 46.84 46.92 47.28 45 44 46.6 53.27 53.47 54.65 53.6 53.4 54.2
22/01/2021 18:05:20 46.51 46.79 47.28 45 44 46.6 52.74 53.24 54.65 53.6 53.4 54.2
22/01/2021 18:05:21 46.54 46.66 47.28 45 44 46.6 53.03 53.19 54.65 53.6 53.4 54.2
22/01/2021 18:05:22 46.41 46.71 47.28 45 44 46.5 52.79 53.06 54.65 53.6 53.4 54.2
22/01/2021 18:05:23 45.8 46.48 47.28 45 44 46.5 52.63 52.97 54.65 53.6 53.4 54.2
22/01/2021 18:05:24 45.51 46.07 47.28 45 44 46.5 52.34 52.7 54.65 53.6 53.4 54.2
22/01/2021 18:05:25 45.82 45.99 47.28 45 44 46.5 53.36 53.16 54.65 53.6 53.4 54.2
22/01/2021 18:05:26 45.79 45.92 47.28 45.1 44 46.5 52.77 53.09 54.65 53.6 53.4 54.2
22/01/2021 18:05:27 45.35 45.83 47.28 45.1 44 46.5 52.6 52.96 54.65 53.6 53.4 54.2
22/01/2021 18:05:28 45.04 45.52 47.28 45.1 44 46.5 52.37 52.81 54.65 53.6 53.4 54.2
22/01/2021 18:05:29 45.69 45.55 47.23 45.1 44 46.5 52.42 52.53 54.63 53.6 53.4 54.2
22/01/2021 18:05:30 45.55 45.69 47.23 45.1 44 46.5 53.33 53.12 54.63 53.6 53.4 54.2
22/01/2021 18:05:31 45.69 45.78 47.23 45.1 44 46.5 52.9 53.22 54.63 53.6 53.4 54.2
22/01/2021 18:05:32 45.49 45.72 47.12 45.1 44 46.5 52.42 52.91 54.58 53.6 53.4 54.2
22/01/2021 18:05:33 45.81 45.9 47.12 45.1 44 46.5 52.96 52.93 54.33 53.6 53.4 54.2
22/01/2021 18:05:34 44.94 45.84 47.1 45.1 44 46.5 52.11 52.85 53.85 53.6 53.4 54.2
22/01/2021 18:05:35 45.62 45.54 47.1 45.1 44 46.4 52.81 52.77 53.85 53.6 53.4 54.2
22/01/2021 18:05:36 46.74 46.44 47.1 45.1 44.1 46.4 53.81 53.53 53.68 53.6 53.4 54.2
22/01/2021 18:05:37 47.73 47.33 47.33 45.2 44.1 46.4 53.27 53.45 53.68 53.6 53.4 54.2
22/01/2021 18:05:38 47.18 47.39 47.39 45.2 44.1 46.4 53.96 53.89 53.89 53.6 53.4 54.2
22/01/2021 18:05:39 47.23 47.34 47.39 45.2 44.1 46.4 53.83 53.96 53.96 53.6 53.4 54.2
22/01/2021 18:05:40 47.13 47.39 47.39 45.2 44.1 46.4 52.82 53.8 53.96 53.6 53.4 54.2
22/01/2021 18:05:41 47.21 47.25 47.39 45.2 44.1 46.4 53.2 53.26 53.96 53.6 53.4 54.2
22/01/2021 18:05:42 47.41 47.37 47.39 45.2 44.1 46.4 53.2 53.45 53.96 53.6 53.4 54.2
22/01/2021 18:05:43 47.14 47.38 47.39 45.3 44.1 46.4 53.27 53.31 53.96 53.6 53.4 54.2
22/01/2021 18:05:44 46.96 47.19 47.39 45.3 44.1 46.4 53.34 53.43 53.96 53.6 53.4 54.1
22/01/2021 18:05:45 46.66 47.08 47.39 45.3 44.1 46.4 53.72 53.68 53.96 53.6 53.4 54.1
22/01/2021 18:05:46 46.7 47.07 47.39 45.3 44.1 46.3 53.6 53.8 53.96 53.7 53.4 54.1
22/01/2021 18:05:47 46.79 46.83 47.39 45.3 44.1 46.3 53.51 53.65 53.96 53.7 53.4 54.1
22/01/2021 18:05:48 47.2 47.08 47.39 45.3 44.1 46.3 53.58 53.82 53.96 53.7 53.4 54.1
22/01/2021 18:05:49 47.13 47.36 47.39 45.3 44.1 46.3 53.1 53.52 53.96 53.7 53.4 54.1
22/01/2021 18:05:50 46.81 47.1 47.39 45.4 44.1 46.3 53.59 53.59 53.96 53.7 53.4 54.1
22/01/2021 18:05:51 46.85 46.98 47.39 45.4 44.1 46.3 53.32 53.64 53.96 53.7 53.4 54.1
22/01/2021 18:05:52 46.97 47 47.39 45.4 44.2 46.3 53.56 53.59 53.96 53.7 53.4 54.1
22/01/2021 18:05:53 47.28 47.36 47.39 45.4 44.2 46.3 53.67 53.81 53.96 53.7 53.4 54.1
22/01/2021 18:05:54 47 47.26 47.39 45.4 44.2 46.3 53.61 53.83 53.96 53.7 53.4 54.1
22/01/2021 18:05:55 47.16 47.18 47.39 45.4 44.2 46.3 53.38 53.63 53.96 53.7 53.4 54.1
22/01/2021 18:05:56 47.24 47.27 47.39 45.4 44.2 46.3 53.6 53.64 53.96 53.7 53.4 54.1
22/01/2021 18:05:57 46.95 47.22 47.39 45.5 44.2 46.3 53.53 53.77 53.96 53.7 53.4 54.1
22/01/2021 18:05:58 46.56 47.08 47.39 45.5 44.2 46.3 53.1 53.56 53.96 53.7 53.4 54.1
22/01/2021 18:05:59 47.06 47 47.39 45.5 44.2 46.3 54.1 53.84 53.96 53.7 53.4 54.1
22/01/2021 18:06:00 47.41 47.3 47.39 45.5 44.2 46.3 53.61 53.94 53.96 53.7 53.4 54.1
22/01/2021 18:06:01 47.57 47.57 47.57 45.5 44.2 46.3 53.85 53.9 53.96 53.7 53.4 54.1
22/01/2021 18:06:02 47.06 47.47 47.57 45.5 44.2 46.3 53.75 53.83 53.96 53.7 53.4 54.1
22/01/2021 18:06:03 47.28 47.31 47.57 45.6 44.2 46.3 53.41 53.81 53.96 53.7 53.4 54.1
22/01/2021 18:06:04 47.11 47.39 47.57 45.6 44.2 46.3 53.81 53.82 53.96 53.7 53.4 54.1
22/01/2021 18:06:05 45.02 47.14 47.57 45.6 44.2 46.3 52.85 53.98 53.98 53.7 53.4 54.1
22/01/2021 18:06:06 45.58 46.05 47.57 45.6 44.2 46.3 52.82 53.26 53.98 53.7 53.4 54.1
22/01/2021 18:06:07 45.21 45.76 47.57 45.6 44.2 46.3 53.19 53.26 53.98 53.7 53.4 54.1
22/01/2021 18:06:08 45.73 45.69 47.57 45.6 44.2 46.3 52.91 53.25 53.98 53.7 53.4 54.1
22/01/2021 18:06:09 45.71 45.71 47.57 45.6 44.2 46.3 52.12 53.09 53.98 53.7 53.4 54.1
22/01/2021 18:06:10 45.31 45.84 47.57 45.6 44.2 46.3 52.87 52.97 53.98 53.7 53.4 54.1
22/01/2021 18:06:11 45.41 45.49 47.57 45.6 44.2 46.3 53.07 53.11 53.98 53.7 53.4 54.1
22/01/2021 18:06:12 46.88 46.47 47.57 45.6 44.3 46.3 53.15 53.25 53.98 53.8 53.4 54.1
22/01/2021 18:06:13 45.69 46.41 47.57 45.6 44.3 46.3 52.9 53.37 53.98 53.8 53.4 54.1
22/01/2021 18:06:14 45.62 46.07 47.57 45.6 44.3 46.2 52.8 53.08 53.98 53.8 53.4 54.1
22/01/2021 18:06:15 45.66 45.81 47.57 45.7 44.3 46.2 52.49 52.94 53.98 53.8 53.4 54.1
22/01/2021 18:06:16 44.87 45.72 47.57 45.7 44.3 46.2 53.05 52.96 53.98 53.8 53.4 54.1
22/01/2021 18:06:17 45.17 45.32 47.57 45.7 44.3 46.2 52.96 53.05 53.98 53.8 53.4 54.1
22/01/2021 18:06:18 46.51 46.24 47.57 45.7 44.3 46.2 54.02 53.69 53.98 53.8 53.4 54.1
22/01/2021 18:06:19 47.11 46.81 47.57 45.7 44.3 46.2 53.51 53.92 53.98 53.8 53.4 54.1
22/01/2021 18:06:20 46.84 46.88 47.57 45.7 44.3 46.2 53.39 53.6 53.98 53.8 53.4 54.1
22/01/2021 18:06:21 46.92 47.07 47.57 45.7 44.3 46.2 53.08 53.61 53.98 53.8 53.4 54.1
22/01/2021 18:06:22 46.89 47.07 47.57 45.7 44.3 46.2 53.77 53.63 53.98 53.8 53.4 54.1
22/01/2021 18:06:23 46.33 46.84 47.57 45.7 44.3 46.2 52.9 53.63 53.98 53.8 53.4 54.1
22/01/2021 18:06:24 46.13 46.5 47.57 45.8 44.3 46.2 53.29 53.39 53.98 53.8 53.4 54.1
22/01/2021 18:06:25 47.01 46.82 47.57 45.8 44.3 46.2 53.65 53.62 53.98 53.8 53.4 54.1
22/01/2021 18:06:26 46.69 46.81 47.57 45.8 44.3 46.2 52.89 53.54 53.98 53.8 53.4 54.1
22/01/2021 18:06:27 47.24 47.11 47.57 45.8 44.3 46.2 53.59 53.62 53.98 53.8 53.4 54.1
22/01/2021 18:06:28 46.73 47.14 47.57 45.8 44.3 46.2 53.5 53.63 53.98 53.8 53.4 54.1
22/01/2021 18:06:29 46.1 46.9 47.57 45.8 44.3 46.2 53.2 53.6 53.98 53.8 53.4 54.1
22/01/2021 18:06:30 46.92 46.83 47.57 45.8 44.3 46.2 53.09 53.36 53.98 53.8 53.4 54.1
22/01/2021 18:06:31 46.82 46.95 47.47 45.8 44.3 46.2 53.26 53.39 53.98 53.8 53.4 54.1
22/01/2021 18:06:32 46.54 46.82 47.39 45.9 44.3 46.2 53.67 53.56 53.98 53.8 53.4 54.1
22/01/2021 18:06:33 46.64 46.84 47.39 45.9 44.3 46.2 53.89 53.81 53.98 53.8 53.4 54.1
22/01/2021 18:06:34 46.41 46.67 47.14 45.9 44.4 46.2 53.81 54.08 54.08 53.8 53.4 54.1
22/01/2021 18:06:35 46.4 46.52 47.14 45.9 44.4 46.2 53.48 53.84 54.08 53.8 53.4 54.1
22/01/2021 18:06:36 46.5 46.53 47.14 45.9 44.4 46.2 54.03 53.94 54.08 53.8 53.4 54.1
22/01/2021 18:06:37 47.06 46.89 47.14 45.9 44.4 46.2 53.71 53.88 54.08 53.8 53.4 54.1
22/01/2021 18:06:38 46.22 46.85 47.14 45.9 44.4 46.1 53.37 53.88 54.08 53.8 53.4 54.1
22/01/2021 18:06:39 45.1 46.48 47.14 45.9 44.4 46.1 53.02 53.61 54.08 53.8 53.4 54.1
22/01/2021 18:06:40 44.49 45.57 47.14 45.9 44.4 46.1 53.48 53.55 54.08 53.8 53.4 54.1
22/01/2021 18:06:41 44.86 45.11 47.14 45.9 44.4 46.1 53.03 53.5 54.08 53.8 53.4 54.1
22/01/2021 18:06:42 44.81 45.01 47.14 45.9 44.4 46.1 52.67 53.31 54.08 53.8 53.4 54.1
22/01/2021 18:06:43 45.34 45.19 47.14 45.9 44.4 46.1 52.99 53.04 54.08 53.8 53.4 54.1
22/01/2021 18:06:44 46.7 46.23 47.14 45.9 44.4 46.1 53.83 53.72 54.08 53.8 53.4 54.1
22/01/2021 18:06:45 46.92 46.69 47.14 46 44.4 46.1 53.93 53.86 54.08 53.8 53.4 54.1
22/01/2021 18:06:46 46.84 46.8 47.14 46 44.4 46.1 53.16 53.83 54.08 53.8 53.4 54.1
22/01/2021 18:06:47 44.88 46.74 47.14 46 44.4 46.1 52.8 53.51 54.08 53.8 53.4 54.1
22/01/2021 18:06:48 45.4 45.69 47.14 46 44.4 46.1 53.8 53.5 54.08 53.8 53.4 54.1
22/01/2021 18:06:49 45.87 45.84 47.14 46 44.4 46.1 53.14 53.67 54.08 53.8 53.4 54.1
22/01/2021 18:06:50 45.58 45.86 47.14 46 44.4 46.1 52.42 53.16 54.08 53.8 53.4 54.1
22/01/2021 18:06:51 45.74 45.78 47.14 46 44.4 46.1 52.51 52.71 54.08 53.8 53.4 54.1
22/01/2021 18:06:52 47.15 46.64 47.14 46 44.4 46.1 53.01 52.93 54.08 53.8 53.4 54.1
22/01/2021 18:06:53 46.61 46.68 47.14 46 44.4 46.1 53.42 53.25 54.08 53.8 53.4 54
22/01/2021 18:06:54 46.32 46.68 47.14 46 44.4 46.1 53.11 53.35 54.08 53.8 53.4 54
22/01/2021 18:06:55 46.46 46.64 47.14 46 44.4 46.1 53.98 53.81 54.08 53.8 53.4 54
22/01/2021 18:06:56 46.89 46.81 47.14 46 44.4 46.1 54.42 54.24 54.24 53.8 53.4 54
22/01/2021 18:06:57 47.12 47.07 47.14 46.1 44.4 46.1 53.61 54.19 54.24 53.8 53.5 54
22/01/2021 18:06:58 46.74 47.01 47.07 46.1 44.5 46.1 53.81 54.02 54.24 53.8 53.5 54
22/01/2021 18:06:59 46.44 46.87 47.07 46.1 44.5 46.1 53.44 53.94 54.24 53.8 53.5 54
22/01/2021 18:07:00 46.34 46.6 47.07 46.1 44.5 46.1 53.6 53.86 54.24 53.8 53.5 54
22/01/2021 18:07:01 46.59 46.74 47.07 46.1 44.5 46.1 53.66 53.88 54.24 53.8 53.5 54
22/01/2021 18:07:02 46.75 46.72 47.07 46.1 44.5 46.1 53.67 53.73 54.24 53.8 53.5 54
22/01/2021 18:07:03 46.6 46.77 47.07 46.1 44.5 46.1 53.58 53.69 54.24 53.8 53.5 54
22/01/2021 18:07:04 46.95 46.95 47.07 46.1 44.5 46.1 54.97 54.62 54.62 53.8 53.5 54
22/01/2021 18:07:05 46.56 46.85 47.07 46.1 44.5 46.1 53.45 54.66 54.66 53.8 53.5 54
22/01/2021 18:07:06 46.86 46.84 47.07 46.1 44.5 46.1 53.54 53.94 54.66 53.8 53.5 54
22/01/2021 18:07:07 46.56 46.95 47.07 46.2 44.5 46.1 53.91 53.99 54.66 53.8 53.5 54
22/01/2021 18:07:08 46.88 46.85 47.07 46.2 44.5 46.1 53.94 54.03 54.66 53.8 53.5 54
22/01/2021 18:07:09 47.12 47.07 47.07 46.2 44.5 46.1 53.97 54.01 54.66 53.8 53.5 54
22/01/2021 18:07:10 46.21 47.01 47.07 46.2 44.5 46.1 53.39 53.99 54.66 53.8 53.5 54
22/01/2021 18:07:11 46.72 46.83 47.07 46.2 44.5 46.1 53.92 53.98 54.66 53.8 53.5 54
22/01/2021 18:07:12 46.5 46.62 47.07 46.2 44.5 46.1 53.76 53.83 54.66 53.8 53.5 54
22/01/2021 18:07:13 46.21 46.62 47.07 46.2 44.5 46.1 53.61 53.86 54.66 53.8 53.5 54
22/01/2021 18:07:14 46.51 46.52 47.07 46.2 44.5 46.1 53.19 53.8 54.66 53.8 53.5 54
22/01/2021 18:07:15 45.92 46.45 47.07 46.2 44.5 46 53.16 53.48 54.66 53.8 53.5 54
22/01/2021 18:07:16 44.99 46.09 47.07 46.2 44.5 46 53.22 53.45 54.66 53.8 53.5 54
22/01/2021 18:07:17 44.88 45.41 47.07 46.2 44.5 46 53.11 53.33 54.66 53.8 53.5 54
22/01/2021 18:07:18 44.95 45.17 47.07 46.2 44.5 46 52.83 53.13 54.66 53.8 53.5 54
22/01/2021 18:07:19 47.16 46.58 47.07 46.2 44.5 46 53.64 53.44 54.66 53.8 53.5 54
22/01/2021 18:07:20 45.08 46.35 47.07 46.2 44.5 45.9 53.42 53.76 54.66 53.8 53.5 54
22/01/2021 18:07:21 46.31 46.12 47.07 46.2 44.6 45.9 53.33 53.55 54.66 53.8 53.5 54
22/01/2021 18:07:22 44.9 46.19 47.07 46.2 44.6 45.9 52.8 53.36 54.66 53.8 53.5 54
22/01/2021 18:07:23 45.1 45.37 47.07 46.2 44.6 45.9 52.77 53.02 54.66 53.8 53.5 54
22/01/2021 18:07:24 45.49 45.5 47.07 46.2 44.6 45.9 53.14 53.07 54.66 53.8 53.5 54
22/01/2021 18:07:25 46.11 46.1 47.07 46.2 44.6 45.9 52.84 53.3 54.66 53.8 53.5 54
22/01/2021 18:07:26 45.56 45.84 47.07 46.2 44.6 45.9 52.95 53.08 54.66 53.8 53.5 54
22/01/2021 18:07:27 45.88 45.88 47.07 46.2 44.6 45.9 53.84 53.53 54.66 53.8 53.5 54
22/01/2021 18:07:28 47.05 46.74 47.07 46.2 44.6 45.9 54.02 53.98 54.66 53.8 53.5 54
22/01/2021 18:07:29 46.78 46.91 47.07 46.2 44.6 45.9 53.77 53.97 54.66 53.8 53.5 54
22/01/2021 18:07:30 46.75 46.94 47.07 46.2 44.6 45.9 53.58 53.98 54.66 53.8 53.5 54
22/01/2021 18:07:31 46.8 46.82 47.07 46.3 44.6 45.9 53.73 53.84 54.66 53.8 53.5 54
22/01/2021 18:07:32 47.19 47.09 47.09 46.3 44.6 45.9 53.82 54.09 54.66 53.8 53.5 54
22/01/2021 18:07:33 46.78 47.05 47.09 46.3 44.6 45.9 53.77 53.85 54.66 53.8 53.5 54
22/01/2021 18:07:34 46.48 46.93 47.09 46.3 44.6 45.9 53.05 53.66 54.66 53.8 53.5 54
22/01/2021 18:07:35 46.71 46.84 47.09 46.3 44.6 45.9 53.5 53.46 54.09 53.8 53.5 54
22/01/2021 18:07:36 46.51 46.74 47.09 46.3 44.6 45.8 53.39 53.58 54.09 53.8 53.5 54
22/01/2021 18:07:37 46.37 46.67 47.09 46.3 44.6 45.8 53.49 53.66 54.09 53.8 53.5 54
22/01/2021 18:07:38 46.46 46.55 47.09 46.3 44.6 45.8 53.44 53.69 54.09 53.7 53.5 54
22/01/2021 18:07:39 47.05 46.88 47.09 46.3 44.6 45.8 54.04 53.92 54.09 53.7 53.5 54
22/01/2021 18:07:40 46.38 46.97 47.09 46.3 44.6 45.8 53.31 53.93 54.09 53.7 53.5 54
22/01/2021 18:07:41 46.78 46.75 47.09 46.3 44.6 45.8 53.27 53.54 54.09 53.7 53.5 54
22/01/2021 18:07:42 45.78 46.77 47.09 46.3 44.6 45.8 53.31 53.52 54.09 53.7 53.5 54
22/01/2021 18:07:43 46.93 46.69 47.09 46.3 44.6 45.8 53.79 53.71 54.09 53.7 53.5 54
22/01/2021 18:07:44 47.04 47.06 47.09 46.3 44.7 45.8 53.66 53.77 54.09 53.7 53.5 53.9
22/01/2021 18:07:45 47.05 47.08 47.09 46.3 44.7 45.8 53.04 53.7 54.09 53.7 53.5 53.9
22/01/2021 18:07:46 46.83 47.07 47.09 46.3 44.7 45.8 53.27 53.33 54.09 53.7 53.5 53.9
22/01/2021 18:07:47 46.66 47.01 47.09 46.3 44.7 45.8 53.83 53.8 54.09 53.7 53.5 53.9
22/01/2021 18:07:48 46.76 46.92 47.09 46.3 44.7 45.7 53.74 53.78 54.09 53.7 53.5 53.9
22/01/2021 18:07:49 46.86 46.9 47.09 46.3 44.7 45.6 54.05 54.01 54.09 53.7 53.5 53.9
22/01/2021 18:07:50 46.82 46.92 47.09 46.3 44.7 45.6 53.68 53.99 54.09 53.7 53.5 53.9
22/01/2021 18:07:51 46.98 46.97 47.09 46.3 44.7 45.6 53.98 54.03 54.09 53.7 53.5 53.9
22/01/2021 18:07:52 46.8 47.01 47.09 46.3 44.7 45.6 53.64 54.05 54.09 53.7 53.5 53.9
22/01/2021 18:07:53 47.52 47.38 47.38 46.3 44.7 45.6 54.05 54.17 54.17 53.7 53.5 53.9
22/01/2021 18:07:54 46.09 47.25 47.38 46.3 44.7 45.6 53.47 53.96 54.17 53.7 53.5 53.9
22/01/2021 18:07:55 46.73 46.76 47.38 46.3 44.7 45.6 53.65 53.86 54.17 53.7 53.5 53.9
22/01/2021 18:07:56 46.78 46.84 47.38 46.3 44.7 45.6 53.98 53.99 54.17 53.7 53.5 53.9
22/01/2021 18:07:57 46.63 46.83 47.38 46.3 44.7 45.6 53.66 53.87 54.17 53.7 53.5 53.9
22/01/2021 18:07:58 46.89 46.92 47.38 46.3 44.7 45.6 54.07 54 54.17 53.7 53.5 53.9
22/01/2021 18:07:59 46.56 46.9 47.38 46.3 44.7 45.6 53.81 54.1 54.17 53.7 53.5 53.9
22/01/2021 18:08:00 46.55 46.81 47.38 46.3 44.7 45.6 54.13 54.16 54.17 53.7 53.5 53.9
22/01/2021 18:08:01 46.58 46.72 47.38 46.3 44.7 45.6 54.44 54.36 54.36 53.7 53.5 53.9
22/01/2021 18:08:02 47.59 47.29 47.38 46.3 44.7 45.6 54.09 54.3 54.36 53.7 53.5 53.9
22/01/2021 18:08:03 45.83 47.19 47.38 46.3 44.7 45.6 53.1 54.14 54.36 53.7 53.5 53.9
22/01/2021 18:08:04 46.03 46.37 47.38 46.3 44.8 45.6 53.22 53.64 54.36 53.7 53.5 53.9
22/01/2021 18:08:05 46.06 46.18 47.38 46.3 44.8 45.6 53.58 53.69 54.36 53.7 53.5 53.9
22/01/2021 18:08:06 46.76 46.52 47.38 46.3 44.8 45.6 53.97 53.88 54.36 53.7 53.5 53.9
22/01/2021 18:08:07 45.62 46.54 47.38 46.3 44.8 45.6 52.81 53.88 54.36 53.7 53.5 53.9
22/01/2021 18:08:08 45.65 45.97 47.38 46.3 44.8 45.5 53.02 53.38 54.36 53.7 53.5 53.9
22/01/2021 18:08:09 45.59 45.81 47.38 46.3 44.8 45.5 53.13 53.22 54.36 53.7 53.5 53.9
22/01/2021 18:08:10 45.39 45.76 47.38 46.3 44.8 45.5 52.08 53.1 54.36 53.6 53.5 53.9
22/01/2021 18:08:11 45.38 45.63 47.38 46.3 44.8 45.5 53.28 53.21 54.36 53.6 53.5 53.9
22/01/2021 18:08:12 45.13 45.56 47.38 46.3 44.8 45.5 53.63 53.58 54.36 53.6 53.5 53.9
22/01/2021 18:08:13 44.83 45.21 47.38 46.3 44.8 45.5 53.77 53.73 54.36 53.6 53.5 53.9
22/01/2021 18:08:14 45.79 45.57 47.38 46.3 44.8 45.5 52.35 53.62 54.36 53.6 53.5 53.9
22/01/2021 18:08:15 45.24 45.56 47.38 46.3 44.8 45.5 53 53.21 54.36 53.6 53.5 53.9
22/01/2021 18:08:16 46.09 45.85 47.38 46.3 44.8 45.5 53.2 53.29 54.36 53.6 53.5 53.9
22/01/2021 18:08:17 46.42 46.37 47.38 46.3 44.8 45.5 53.16 53.24 54.36 53.6 53.5 53.9
22/01/2021 18:08:18 46.85 46.72 47.38 46.3 44.8 45.5 53.62 53.61 54.36 53.6 53.5 53.9
22/01/2021 18:08:19 45.9 46.64 47.38 46.3 44.8 45.5 53.18 53.63 54.36 53.6 53.5 53.9
22/01/2021 18:08:20 46.27 46.31 47.38 46.3 44.8 45.5 52.78 53.32 54.36 53.6 53.5 53.9
22/01/2021 18:08:21 47.03 46.85 47.38 46.3 44.8 45.5 53.49 53.33 54.36 53.6 53.5 53.9
22/01/2021 18:08:22 47.39 47.21 47.38 46.3 44.8 45.5 53.56 53.56 54.36 53.6 53.5 53.9
22/01/2021 18:08:23 46.53 47.2 47.29 46.3 44.8 45.5 53.68 53.68 54.36 53.6 53.5 53.9
22/01/2021 18:08:24 46.57 46.96 47.29 46.3 44.8 45.5 53.7 53.85 54.36 53.6 53.5 53.9
22/01/2021 18:08:25 45.89 46.63 47.29 46.3 44.8 45.5 53.57 53.82 54.36 53.6 53.5 53.9
22/01/2021 18:08:26 46.89 46.76 47.29 46.3 44.8 45.5 54.07 54.05 54.36 53.6 53.5 53.9
22/01/2021 18:08:27 47.01 46.96 47.29 46.3 44.8 45.5 54.14 54.2 54.36 53.6 53.5 53.9
22/01/2021 18:08:28 47.06 47.13 47.29 46.3 44.8 45.5 54.3 54.3 54.36 53.6 53.5 53.9
22/01/2021 18:08:29 46.61 47.15 47.29 46.3 44.8 45.5 54.36 54.53 54.53 53.6 53.5 53.9
22/01/2021 18:08:30 46.52 46.82 47.29 46.3 44.8 45.5 54.16 54.45 54.53 53.6 53.5 53.9
22/01/2021 18:08:31 46.52 46.68 47.29 46.3 44.9 45.5 53.76 54.16 54.53 53.6 53.5 53.9
22/01/2021 18:08:32 45.98 46.54 47.21 46.3 44.9 45.5 54.95 54.75 54.75 53.6 53.6 53.9
22/01/2021 18:08:33 46.15 46.33 47.21 46.3 44.9 45.5 54.14 54.74 54.75 53.6 53.6 53.9
22/01/2021 18:08:34 46.64 46.58 47.21 46.3 44.9 45.5 54.65 54.62 54.75 53.6 53.6 53.9
22/01/2021 18:08:35 46.47 46.68 47.21 46.3 44.9 45.5 54.44 54.72 54.75 53.6 53.6 53.9
22/01/2021 18:08:36 46.23 46.51 47.21 46.3 44.9 45.5 54.65 54.72 54.75 53.6 53.6 53.9
22/01/2021 18:08:37 46.18 46.29 47.21 46.3 44.9 45.5 54.52 54.77 54.77 53.6 53.6 53.9
22/01/2021 18:08:38 46.57 46.53 47.21 46.3 44.9 45.5 54.49 54.84 54.84 53.6 53.6 53.9
22/01/2021 18:08:39 46.81 46.72 47.21 46.4 44.9 45.5 54.19 54.66 54.84 53.6 53.6 53.9
22/01/2021 18:08:40 47.02 46.95 47.21 46.4 44.9 45.5 54.37 54.43 54.84 53.6 53.6 53.9
22/01/2021 18:08:41 47.25 47.2 47.21 46.4 44.9 45.5 54.56 54.59 54.84 53.6 53.6 53.9
22/01/2021 18:08:42 46.76 47.14 47.21 46.4 44.9 45.5 54.06 54.5 54.84 53.6 53.6 53.9
22/01/2021 18:08:43 46.17 46.95 47.21 46.4 44.9 45.5 53.71 54.37 54.84 53.6 53.6 53.9
22/01/2021 18:08:44 46.46 46.66 47.21 46.4 44.9 45.5 53.66 54.15 54.84 53.6 53.6 53.9
22/01/2021 18:08:45 45.3 46.45 47.21 46.4 44.9 45.5 53.02 53.8 54.84 53.6 53.6 53.9
22/01/2021 18:08:46 45.05 45.73 47.21 46.4 44.9 45.5 53.3 53.4 54.84 53.6 53.6 53.8
22/01/2021 18:08:47 45.06 45.39 47.21 46.4 44.9 45.5 53.25 53.46 54.84 53.6 53.6 53.8
22/01/2021 18:08:48 46.16 45.9 47.21 46.4 44.9 45.5 54.7 54.23 54.84 53.6 53.6 53.8
22/01/2021 18:08:49 46.41 46.25 47.21 46.4 44.9 45.5 54.32 54.39 54.84 53.6 53.6 53.8
22/01/2021 18:08:50 45.86 46.37 47.21 46.4 44.9 45.5 55.09 54.85 54.85 53.6 53.6 53.8
22/01/2021 18:08:51 45.12 45.97 47.21 46.4 44.9 45.5 54.78 54.88 54.88 53.6 53.6 53.8
22/01/2021 18:08:52 45.36 45.61 47.2 46.3 44.9 45.5 54.11 54.85 54.88 53.6 53.6 53.8
22/01/2021 18:08:53 44.5 45.36 47.2 46.3 44.9 45.5 54.14 54.41 54.88 53.6 53.6 53.8
22/01/2021 18:08:54 44.36 45.02 47.2 46.3 44.9 45.5 53.48 54.39 54.88 53.6 53.6 53.8
22/01/2021 18:08:55 44.72 44.72 47.2 46.3 44.9 45.5 54.12 54.03 54.88 53.6 53.6 53.8
22/01/2021 18:08:56 44.66 44.78 47.2 46.3 44.9 45.5 53.46 53.93 54.88 53.6 53.6 53.8
22/01/2021 18:08:57 45.52 45.33 47.2 46.3 44.9 45.5 53.94 53.92 54.88 53.6 53.6 53.8
22/01/2021 18:08:58 45.26 45.53 47.2 46.3 44.9 45.5 53.65 54.03 54.88 53.6 53.6 53.8
22/01/2021 18:08:59 45.14 45.31 47.2 46.3 44.9 45.5 54.01 53.98 54.88 53.6 53.6 53.8
22/01/2021 18:09:00 46.62 46.2 47.2 46.3 44.9 45.5 54.27 54.22 54.88 53.6 53.6 53.8
22/01/2021 18:09:01 45.95 46.17 47.2 46.3 44.9 45.5 54.38 54.45 54.88 53.6 53.6 53.8
22/01/2021 18:09:02 46.26 46.33 47.2 46.3 45 45.5 54.1 54.44 54.88 53.6 53.6 53.8
22/01/2021 18:09:03 46.21 46.34 47.2 46.3 45 45.5 54.29 54.55 54.88 53.6 53.6 53.8
22/01/2021 18:09:04 46.51 46.47 47.2 46.3 45 45.5 54.88 54.72 54.88 53.6 53.6 53.8
22/01/2021 18:09:05 46.36 46.59 47.2 46.3 45 45.5 54.55 54.73 54.88 53.6 53.6 53.8
22/01/2021 18:09:06 46.26 46.41 47.2 46.3 45 45.5 54.73 54.79 54.88 53.6 53.6 53.8
22/01/2021 18:09:07 45.75 46.55 47.2 46.3 45 45.5 54.11 54.72 54.88 53.6 53.6 53.8
22/01/2021 18:09:08 45.98 46.17 47.2 46.3 45 45.5 54.64 54.62 54.88 53.6 53.6 53.8
22/01/2021 18:09:09 46.17 46.25 47.2 46.3 45 45.5 54.85 54.92 54.92 53.6 53.6 53.8
22/01/2021 18:09:10 46.43 46.43 47.2 46.3 45 45.5 54.93 55.05 55.05 53.6 53.6 53.8
22/01/2021 18:09:11 46.46 46.58 47.14 46.3 45 45.5 54.37 54.85 55.05 53.6 53.6 53.8
22/01/2021 18:09:12 46.26 46.57 46.95 46.3 45 45.5 54.51 54.72 55.05 53.6 53.6 53.8
22/01/2021 18:09:13 45.94 46.29 46.66 46.3 45 45.5 53.95 54.64 55.05 53.6 53.6 53.8
22/01/2021 18:09:14 46.04 46.32 46.59 46.3 45 45.5 54.59 54.56 55.05 53.6 53.6 53.8
22/01/2021 18:09:15 46.48 46.31 46.59 46.3 45 45.5 54.2 54.41 55.05 53.6 53.6 53.8
22/01/2021 18:09:16 46.41 46.5 46.59 46.3 45 45.5 54.99 54.86 55.05 53.6 53.6 53.8
22/01/2021 18:09:17 46.54 46.59 46.59 46.3 45 45.5 54.87 54.92 55.05 53.6 53.6 53.8
22/01/2021 18:09:18 46.01 46.42 46.59 46.3 45 45.5 54.73 54.92 55.05 53.6 53.6 53.8
22/01/2021 18:09:19 46.34 46.39 46.59 46.3 45 45.5 54.76 55.11 55.11 53.7 53.6 53.8
22/01/2021 18:09:20 45.83 46.28 46.59 46.3 45 45.5 54.32 54.81 55.11 53.7 53.6 53.8
22/01/2021 18:09:21 46.67 46.52 46.59 46.4 45 45.5 54.78 54.81 55.11 53.7 53.6 53.8
22/01/2021 18:09:22 46.8 46.77 46.77 46.4 45 45.5 54.99 54.96 55.11 53.7 53.6 53.8
22/01/2021 18:09:23 46.63 46.72 46.77 46.4 45 45.5 54.65 54.96 55.11 53.7 53.6 53.8
22/01/2021 18:09:24 46.27 46.81 46.81 46.4 45 45.5 55.2 55.29 55.29 53.7 53.6 53.8
22/01/2021 18:09:25 46.71 46.69 46.81 46.4 45 45.5 54.63 55.06 55.29 53.7 53.6 53.8
22/01/2021 18:09:26 46.74 46.89 46.89 46.4 45 45.5 54.85 54.85 55.29 53.7 53.6 53.8
22/01/2021 18:09:27 46.34 46.79 46.89 46.4 45 45.5 54.61 54.86 55.29 53.7 53.6 53.8
22/01/2021 18:09:28 46.82 46.79 46.89 46.4 45 45.5 54.84 54.9 55.29 53.7 53.6 53.8
22/01/2021 18:09:29 46.35 46.69 46.89 46.4 45 45.5 54.82 54.99 55.29 53.7 53.6 53.8
22/01/2021 18:09:30 46.06 46.49 46.89 46.4 45 45.5 54.62 55 55.29 53.7 53.6 53.8
22/01/2021 18:09:31 44.32 46.21 46.89 46.4 45 45.5 54.02 54.69 55.29 53.7 53.6 53.8
22/01/2021 18:09:32 43.79 45.08 46.89 46.3 45 45.5 53.28 54.27 55.29 53.7 53.6 53.8
22/01/2021 18:09:33 44.54 44.57 46.89 46.3 45 45.5 54.13 54.04 55.29 53.7 53.6 53.8
22/01/2021 18:09:34 45.17 45.1 46.89 46.3 45.1 45.5 54.12 54.2 55.29 53.7 53.6 53.8
22/01/2021 18:09:35 44.95 45.04 46.89 46.3 45.1 45.5 54.44 54.4 55.29 53.7 53.6 53.8
22/01/2021 18:09:36 45.03 45.16 46.89 46.3 45.1 45.5 53.52 54.43 55.29 53.7 53.6 53.8
22/01/2021 18:09:37 44 45.04 46.89 46.3 45.1 45.5 53.62 54.02 55.29 53.7 53.6 53.8
22/01/2021 18:09:38 43.75 44.32 46.89 46.3 45.1 45.5 54 54.18 55.29 53.7 53.6 53.8
22/01/2021 18:09:39 44.89 44.64 46.89 46.3 45.1 45.5 54.24 54.28 55.29 53.7 53.6 53.8
22/01/2021 18:09:40 46.27 45.72 46.89 46.3 45.1 45.5 54.67 54.6 55.29 53.7 53.6 53.8
22/01/2021 18:09:41 46.96 46.57 46.89 46.3 45.1 45.5 54.95 54.86 55.29 53.7 53.6 53.8
22/01/2021 18:09:42 46.16 46.57 46.89 46.3 45.1 45.5 54.77 54.99 55.29 53.7 53.6 53.8
22/01/2021 18:09:43 45.79 46.35 46.89 46.3 45.1 45.5 54.56 54.93 55.29 53.7 53.6 53.8
22/01/2021 18:09:44 45.42 45.94 46.89 46.3 45.1 45.5 54.65 54.69 55.29 53.7 53.6 53.8
22/01/2021 18:09:45 45.37 45.69 46.89 46.3 45.1 45.5 54.36 54.71 55.29 53.7 53.6 53.8
22/01/2021 18:09:46 46.5 46.16 46.89 46.3 45.1 45.5 54.75 54.82 55.29 53.7 53.6 53.8
22/01/2021 18:09:47 46.68 46.54 46.89 46.3 45.1 45.5 54.96 54.93 55.29 53.7 53.6 53.8
22/01/2021 18:09:48 46.44 46.59 46.89 46.3 45.1 45.5 55.31 55.21 55.29 53.7 53.6 53.8
22/01/2021 18:09:49 46.6 46.61 46.89 46.3 45.1 45.5 55.2 55.26 55.29 53.7 53.6 53.8
22/01/2021 18:09:50 45.68 46.63 46.89 46.3 45.1 45.5 54.44 55.26 55.29 53.7 53.6 53.8
22/01/2021 18:09:51 46.25 46.35 46.89 46.3 45.1 45.5 55.02 55.11 55.29 53.7 53.6 53.8
22/01/2021 18:09:52 46.77 46.63 46.89 46.3 45.1 45.5 55.28 55.38 55.38 53.7 53.6 53.8
22/01/2021 18:09:53 46.4 46.69 46.89 46.3 45.1 45.5 55.13 55.32 55.38 53.7 53.7 53.8
22/01/2021 18:09:54 46.22 46.5 46.89 46.3 45.1 45.5 55.22 55.35 55.38 53.8 53.7 53.8
22/01/2021 18:09:55 46.4 46.67 46.89 46.3 45.1 45.5 55.05 55.29 55.38 53.8 53.7 53.8
22/01/2021 18:09:56 45.9 46.39 46.79 46.3 45.1 45.5 54.85 55.19 55.38 53.8 53.7 53.8
22/01/2021 18:09:57 45.39 46.08 46.79 46.3 45.1 45.5 54.85 55.04 55.38 53.8 53.7 53.8
22/01/2021 18:09:58 45.82 45.86 46.69 46.3 45.1 45.4 55.05 55.12 55.38 53.8 53.7 53.8
22/01/2021 18:09:59 45.81 45.89 46.69 46.3 45.1 45.4 55.45 55.33 55.38 53.8 53.7 53.8
22/01/2021 18:10:00 46.33 46.15 46.69 46.3 45.1 45.4 54.96 55.29 55.38 53.8 53.7 53.8
22/01/2021 18:10:01 46.66 46.54 46.69 46.3 45.1 45.4 55 55.35 55.38 53.8 53.7 53.8
22/01/2021 18:10:02 45.72 46.44 46.69 46.3 45.1 45.4 54.82 55.07 55.38 53.8 53.7 53.8
22/01/2021 18:10:03 45.41 46.13 46.69 46.3 45.1 45.4 54.84 55.16 55.38 53.8 53.7 53.8
22/01/2021 18:10:04 45.54 45.77 46.69 46.3 45.1 45.4 54.52 54.86 55.38 53.8 53.7 53.8
22/01/2021 18:10:05 44.84 45.5 46.69 46.3 45.1 45.4 53.62 54.62 55.38 53.8 53.7 53.8
22/01/2021 18:10:06 44.4 45.14 46.69 46.3 45.1 45.4 54.69 54.48 55.38 53.8 53.7 53.8
22/01/2021 18:10:07 44.54 44.75 46.69 46.3 45.1 45.4 54.42 54.52 55.38 53.8 53.7 53.8
22/01/2021 18:10:08 43.59 44.63 46.69 46.3 45.1 45.4 53.93 54.52 55.38 53.8 53.7 53.8
22/01/2021 18:10:09 44.04 44.3 46.69 46.3 45.1 45.4 54.04 54.35 55.38 53.8 53.7 53.8
22/01/2021 18:10:10 44.45 44.39 46.69 46.3 45.1 45.4 54.17 54.23 55.38 53.8 53.6 53.8
22/01/2021 18:10:11 45.75 45.36 46.69 46.3 45.1 45.4 54.32 54.36 55.38 53.8 53.6 53.8
22/01/2021 18:10:12 45.53 45.79 46.69 46.3 45.1 45.4 54.01 54.41 55.38 53.8 53.6 53.8
22/01/2021 18:10:13 44.46 45.31 46.69 46.3 45 45.4 53.66 54.15 55.38 53.8 53.6 53.8
22/01/2021 18:10:14 43.51 44.85 46.69 46.3 45 45.4 53.32 53.87 55.38 53.8 53.6 53.8
22/01/2021 18:10:15 44.95 44.69 46.69 46.2 45 45.4 54.67 54.31 55.38 53.8 53.6 53.8
22/01/2021 18:10:16 46.37 45.88 46.69 46.2 45 45.4 54.82 54.86 55.38 53.8 53.6 53.8
22/01/2021 18:10:17 46.72 46.44 46.69 46.2 45 45.4 54.84 54.8 55.38 53.8 53.6 53.8
22/01/2021 18:10:18 46.95 46.79 46.79 46.2 45 45.4 55.05 55.06 55.38 53.8 53.6 53.8
22/01/2021 18:10:19 46.3 46.75 46.79 46.2 45 45.4 54.89 55.18 55.38 53.8 53.6 53.8
22/01/2021 18:10:20 45.73 46.53 46.79 46.2 45 45.4 54.21 54.9 55.38 53.8 53.6 53.8
22/01/2021 18:10:21 46.21 46.17 46.79 46.2 45 45.4 55.04 55.01 55.38 53.8 53.6 53.8
22/01/2021 18:10:22 46.51 46.45 46.79 46.2 45 45.4 55.26 55.16 55.35 53.9 53.6 53.8
22/01/2021 18:10:23 46.51 46.51 46.79 46.2 45 45.4 54.61 55.16 55.35 53.9 53.6 53.8
22/01/2021 18:10:24 46.43 46.6 46.79 46.2 45 45.4 54.87 55.03 55.35 53.9 53.6 53.8
22/01/2021 18:10:25 46.8 46.8 46.8 46.2 45 45.4 54.95 55.09 55.35 53.9 53.6 53.8
22/01/2021 18:10:26 46.28 46.71 46.8 46.2 45 45.4 54.7 55.02 55.35 53.9 53.6 53.8
22/01/2021 18:10:27 45.43 46.37 46.8 46.2 45 45.4 54.67 54.93 55.35 53.9 53.6 53.8
22/01/2021 18:10:28 46.04 46 46.8 46.3 45 45.4 54.52 54.84 55.35 53.9 53.6 53.8
22/01/2021 18:10:29 46.42 46.38 46.8 46.3 45 45.4 54.66 54.82 55.35 53.9 53.6 53.8
22/01/2021 18:10:30 46.15 46.35 46.8 46.3 45 45.4 54.85 54.93 55.35 53.9 53.6 53.8
22/01/2021 18:10:31 46.13 46.31 46.8 46.3 45 45.4 55.4 55.24 55.24 53.9 53.6 53.8
22/01/2021 18:10:32 46.15 46.47 46.8 46.3 45 45.4 54.45 55.21 55.24 53.9 53.6 53.8
22/01/2021 18:10:33 46 46.18 46.8 46.3 45 45.4 54.43 54.81 55.24 53.9 53.6 53.8
22/01/2021 18:10:34 45.59 46.01 46.8 46.3 45 45.4 54.97 54.99 55.24 53.9 53.6 53.8
22/01/2021 18:10:35 46.34 46.2 46.8 46.3 45 45.4 55.19 55.12 55.24 53.9 53.6 53.8
22/01/2021 18:10:36 46.4 46.53 46.8 46.3 45 45.4 55 55.24 55.24 53.9 53.6 53.8
22/01/2021 18:10:37 46.19 46.38 46.8 46.3 45 45.4 55.07 55.2 55.24 54 53.6 53.8
22/01/2021 18:10:38 46.18 46.26 46.8 46.3 45 45.4 54.37 55.12 55.24 54 53.6 53.8
22/01/2021 18:10:39 46.49 46.42 46.8 46.3 45 45.4 54.94 54.9 55.24 54 53.6 53.8
22/01/2021 18:10:40 46.17 46.41 46.8 46.2 45 45.4 54.6 54.92 55.24 54 53.6 53.8
22/01/2021 18:10:41 46.66 46.58 46.8 46.2 45 45.4 55.23 55.12 55.24 54 53.6 53.8
22/01/2021 18:10:42 46.55 46.63 46.8 46.2 45 45.4 54.33 55.04 55.24 54 53.6 53.8
22/01/2021 18:10:43 46.11 46.65 46.8 46.2 45 45.4 54.93 54.92 55.24 54 53.6 53.8
22/01/2021 18:10:44 45.94 46.38 46.8 46.2 45 45.4 54.97 55.03 55.24 54 53.6 53.8
22/01/2021 18:10:45 45.85 46.19 46.8 46.2 45 45.4 54.83 55.07 55.24 54 53.6 53.8
22/01/2021 18:10:46 45.8 46.04 46.8 46.2 45 45.4 54.62 55.05 55.24 54 53.6 53.8
22/01/2021 18:10:47 44.75 45.88 46.8 46.2 45 45.3 54.17 54.75 55.24 54 53.6 53.8
22/01/2021 18:10:48 44.66 45.28 46.8 46.2 45 45.3 54.17 54.38 55.24 54 53.6 53.8
22/01/2021 18:10:49 44.98 45.04 46.8 46.2 45 45.3 53.9 54.28 55.24 54 53.6 53.8
22/01/2021 18:10:50 44.57 45.13 46.8 46.2 45 45.3 53.88 54.11 55.24 54 53.6 53.8
22/01/2021 18:10:51 44.43 44.66 46.8 46.2 45 45.3 53.46 54.03 55.24 54 53.6 53.8
22/01/2021 18:10:52 45.49 45.19 46.8 46.2 45 45.3 53.83 53.96 55.24 54 53.6 53.8
22/01/2021 18:10:53 45.4 45.5 46.8 46.2 45 45.3 54.25 54.21 55.24 54 53.6 53.8
22/01/2021 18:10:54 44.97 45.39 46.8 46.2 45 45.3 53.72 54.13 55.24 54 53.6 53.8
22/01/2021 18:10:55 45.14 45.3 46.71 46.2 45 45.3 54.05 54.13 55.24 54 53.6 53.8
22/01/2021 18:10:56 44.55 45.14 46.65 46.2 45 45.3 53.16 54.09 55.24 54 53.6 53.8
22/01/2021 18:10:57 44.15 45.05 46.65 46.2 45 45.3 53.59 53.75 55.24 54 53.6 53.8
22/01/2021 18:10:58 44.59 44.63 46.65 46.1 45 45.3 53.17 53.58 55.24 54 53.6 53.8
22/01/2021 18:10:59 44.92 45.08 46.65 46.1 45 45.3 54.06 54 55.24 54 53.6 53.8
22/01/2021 18:11:00 46.41 46.04 46.65 46.1 45 45.3 54 54.2 55.24 54 53.6 53.8
22/01/2021 18:11:01 46.28 46.22 46.65 46.1 45 45.3 54.34 54.26 55.24 54 53.6 53.8
22/01/2021 18:11:02 45.99 46.18 46.65 46.1 45 45.3 54.24 54.46 55.24 54 53.6 53.8
22/01/2021 18:11:03 45.9 46.11 46.65 46.1 45 45.3 54.17 54.28 55.24 54 53.6 53.8
22/01/2021 18:11:04 46.35 46.27 46.65 46.1 45 45.3 54.51 54.52 55.24 54 53.6 53.8
22/01/2021 18:11:05 46.66 46.57 46.65 46.1 45 45.3 54.52 54.62 55.24 54 53.6 53.8
22/01/2021 18:11:06 46.34 46.62 46.65 46.1 45 45.3 54.62 54.8 55.2 54 53.6 53.8
22/01/2021 18:11:07 46.42 46.48 46.65 46.1 45 45.3 54.63 54.86 55.12 54 53.6 53.8
22/01/2021 18:11:08 46.19 46.53 46.65 46.1 45 45.3 54.92 54.89 55.12 54 53.6 53.8
22/01/2021 18:11:09 46.13 46.42 46.65 46.1 45 45.3 54.98 55.02 55.12 54 53.6 53.8
22/01/2021 18:11:10 45.8 46.18 46.65 46.1 45 45.3 54.32 54.9 55.12 54.1 53.6 53.8
22/01/2021 18:11:11 45.8 46.08 46.65 46.1 45 45.3 54.75 54.77 55.07 54.1 53.6 53.8
22/01/2021 18:11:12 46.26 46.19 46.65 46.1 45 45.3 54.29 54.87 55.07 54.1 53.6 53.8
22/01/2021 18:11:13 46.13 46.21 46.62 46.1 45 45.3 54.77 54.81 55.07 54.1 53.6 53.8
22/01/2021 18:11:14 46.27 46.36 46.62 46.1 45 45.3 54.81 54.89 55.07 54.1 53.6 53.8
22/01/2021 18:11:15 45.7 46.22 46.62 46.1 45.1 45.3 54.81 55 55.05 54.1 53.6 53.8
22/01/2021 18:11:16 45.77 46 46.62 46.1 45.1 45.3 54.8 54.91 55.02 54.1 53.6 53.8
22/01/2021 18:11:17 46.02 46.06 46.62 46.1 45.1 45.3 54.73 54.98 55.02 54.1 53.6 53.8
22/01/2021 18:11:18 46.19 46.31 46.62 46.1 45.1 45.3 54.46 54.84 55.02 54.1 53.6 53.8
22/01/2021 18:11:19 46.06 46.15 46.62 46.1 45.1 45.3 54.67 54.82 55.02 54.1 53.6 53.8
22/01/2021 18:11:20 46.06 46.15 46.62 46.1 45.1 45.3 55.08 55 55.02 54.1 53.6 53.8
22/01/2021 18:11:21 45.84 46.25 46.62 46.1 45.1 45.3 55.03 55.07 55.07 54.1 53.6 53.8
22/01/2021 18:11:22 46.35 46.28 46.62 46.1 45.1 45.3 54.74 55.14 55.14 54.1 53.6 53.8
22/01/2021 18:11:23 46.32 46.41 46.62 46.1 45.1 45.3 54.61 54.86 55.14 54.1 53.6 53.8
22/01/2021 18:11:24 46.56 46.58 46.62 46.1 45.1 45.3 54.83 54.96 55.14 54.1 53.6 53.8
22/01/2021 18:11:25 45.71 46.44 46.62 46.1 45.1 45.3 55.34 55.39 55.39 54.1 53.6 53.8
22/01/2021 18:11:26 46.31 46.33 46.62 46.1 45.1 45.3 54.82 55.26 55.39 54.1 53.6 53.8
22/01/2021 18:11:27 45.99 46.32 46.62 46.1 45.1 45.3 54.75 55.04 55.39 54.1 53.6 53.8
22/01/2021 18:11:28 46.44 46.4 46.62 46.1 45.1 45.3 55.28 55.2 55.39 54.1 53.6 53.8
22/01/2021 18:11:29 46.49 46.51 46.62 46.1 45.1 45.3 55.01 55.31 55.39 54.2 53.6 53.8
22/01/2021 18:11:30 46.34 46.62 46.62 46.1 45.1 45.3 55.34 55.33 55.39 54.2 53.6 53.8
22/01/2021 18:11:31 45.99 46.39 46.62 46.1 45.1 45.3 55.26 55.67 55.67 54.2 53.6 53.8
22/01/2021 18:11:32 46.43 46.38 46.62 46.1 45.1 45.3 55.14 55.46 55.67 54.2 53.6 53.8
22/01/2021 18:11:33 45.94 46.38 46.62 46.1 45.1 45.3 54.63 55.19 55.67 54.2 53.6 53.8
22/01/2021 18:11:34 45.52 46.15 46.62 46.1 45.1 45.3 54.34 54.72 55.67 54.2 53.6 53.8
22/01/2021 18:11:35 46.26 46.15 46.62 46.1 45.1 45.3 55.2 55.02 55.67 54.2 53.6 53.8
22/01/2021 18:11:36 46.41 46.37 46.62 46.1 45.1 45.3 54.72 55.07 55.67 54.2 53.6 53.8
22/01/2021 18:11:37 46.42 46.47 46.62 46.1 45.1 45.3 54.78 55.02 55.67 54.2 53.6 53.8
22/01/2021 18:11:38 45.64 46.43 46.62 46.1 45.1 45.3 54.65 54.78 55.67 54.2 53.6 53.8
22/01/2021 18:11:39 45.08 45.83 46.62 46.1 45.1 45.3 53.87 54.68 55.67 54.2 53.6 53.8
22/01/2021 18:11:40 44.41 45.32 46.62 46.1 45.1 45.3 53.95 54.29 55.67 54.2 53.6 53.8
22/01/2021 18:11:41 45.85 45.6 46.62 46.1 45.1 45.3 54.28 54.39 55.67 54.2 53.6 53.7
22/01/2021 18:11:42 46.04 46.01 46.62 46.1 45.1 45.3 54.87 54.74 55.67 54.2 53.6 53.7
22/01/2021 18:11:43 45.13 45.81 46.62 46.1 45.1 45.3 54.16 54.56 55.67 54.2 53.6 53.7
22/01/2021 18:11:44 45.28 45.56 46.62 46.1 45.1 45.3 53.79 54.47 55.67 54.2 53.6 53.7
22/01/2021 18:11:45 44.86 45.33 46.62 46.1 45.1 45.3 54.62 54.46 55.67 54.2 53.6 53.7
22/01/2021 18:11:46 44.31 45.07 46.62 46.1 45.1 45.3 53.85 54.39 55.67 54.2 53.6 53.7
22/01/2021 18:11:47 44.88 44.89 46.62 46.1 45.1 45.3 53.46 54.15 55.67 54.2 53.6 53.7
22/01/2021 18:11:48 45.16 45.09 46.62 46.1 45.1 45.3 54.64 54.31 55.67 54.2 53.6 53.7
22/01/2021 18:11:49 45.53 45.49 46.62 46.1 45.1 45.3 54.17 54.43 55.67 54.2 53.6 53.7
22/01/2021 18:11:50 45.67 45.78 46.62 46.1 45.1 45.3 54.12 54.35 55.67 54.2 53.6 53.7
22/01/2021 18:11:51 44.97 45.58 46.62 46.1 45.1 45.3 54.08 54.24 55.67 54.2 53.6 53.7
22/01/2021 18:11:52 44.1 45.13 46.62 46.1 45.1 45.3 54.16 54.4 55.67 54.2 53.6 53.7
22/01/2021 18:11:53 45.47 45.31 46.62 46.1 45.1 45.3 54.42 54.37 55.67 54.2 53.6 53.7
22/01/2021 18:11:54 45.83 45.67 46.62 46.1 45.1 45.2 54.86 54.72 55.67 54.2 53.6 53.7
22/01/2021 18:11:55 46.84 46.46 46.62 46.1 45.1 45.2 55.13 55.03 55.67 54.2 53.6 53.7
22/01/2021 18:11:56 45.97 46.55 46.62 46.1 45.1 45.2 54.58 55.08 55.67 54.2 53.6 53.7
22/01/2021 18:11:57 45.95 46.21 46.62 46.1 45.1 45.2 54.72 54.91 55.67 54.3 53.6 53.7
22/01/2021 18:11:58 45.6 46.06 46.62 46.1 45.1 45.2 54.8 54.98 55.67 54.3 53.7 53.7
22/01/2021 18:11:59 45.89 45.95 46.62 46.1 45.2 45.2 54.86 54.96 55.67 54.3 53.7 53.7
22/01/2021 18:12:00 46.77 46.53 46.55 46.1 45.2 45.2 54.93 55.17 55.67 54.3 53.7 53.7
22/01/2021 18:12:01 46.2 46.47 46.55 46.1 45.2 45.2 54.88 55.05 55.46 54.3 53.7 53.7
22/01/2021 18:12:02 46.41 46.55 46.55 46.1 45.2 45.2 55.13 55.21 55.21 54.3 53.7 53.7
22/01/2021 18:12:03 46.57 46.62 46.62 46.1 45.2 45.1 55.19 55.31 55.31 54.3 53.7 53.7
22/01/2021 18:12:04 46.17 46.48 46.62 46.1 45.2 45.1 55.16 55.27 55.31 54.3 53.7 53.7
22/01/2021 18:12:05 48.21 47.66 47.66 46.1 45.2 45.1 55.28 55.33 55.33 54.3 53.7 53.7
22/01/2021 18:12:06 46.52 47.61 47.66 46.1 45.2 45.1 55.1 55.55 55.55 54.3 53.7 53.7
22/01/2021 18:12:07 45.89 46.94 47.66 46.1 45.2 45.1 55.14 55.19 55.55 54.3 53.7 53.7
22/01/2021 18:12:08 45.09 46.37 47.66 46.1 45.2 45.1 55.19 55.32 55.55 54.3 53.7 53.7
22/01/2021 18:12:09 45.57 45.81 47.66 46 45.2 45.1 54.69 55.19 55.55 54.3 53.7 53.7
22/01/2021 18:12:10 45.26 45.63 47.66 46 45.2 45.1 54.86 55.14 55.55 54.3 53.7 53.7
22/01/2021 18:12:11 46.18 45.98 47.66 46 45.2 45.1 54.97 55.1 55.55 54.3 53.7 53.7
22/01/2021 18:12:12 46.45 46.32 47.66 46 45.2 45.1 55.3 55.36 55.55 54.3 53.7 53.7
22/01/2021 18:12:13 46.64 46.65 47.66 46 45.2 45.1 55.26 55.38 55.55 54.3 53.7 53.7
22/01/2021 18:12:14 46.1 46.52 47.66 46 45.2 45.1 55.59 55.65 55.65 54.3 53.7 53.7
22/01/2021 18:12:15 45.92 46.24 47.66 46 45.2 45.1 55.27 55.55 55.65 54.3 53.7 53.7
22/01/2021 18:12:16 45.78 46.2 47.66 46 45.2 45.1 54.99 55.37 55.65 54.3 53.7 53.7
22/01/2021 18:12:17 45.81 46.14 47.66 46 45.2 45.1 55.12 55.24 55.65 54.3 53.7 53.7
22/01/2021 18:12:18 45.19 45.83 47.66 46 45.2 45.1 55.52 55.52 55.65 54.4 53.7 53.7
22/01/2021 18:12:19 46.7 46.34 47.66 46 45.2 45.1 55.51 55.67 55.67 54.4 53.7 53.7
22/01/2021 18:12:20 46.32 46.38 47.66 46 45.2 45.1 55.45 55.62 55.67 54.4 53.7 53.7
22/01/2021 18:12:21 46.48 46.53 47.66 46.1 45.2 45.1 55.02 55.54 55.67 54.4 53.7 53.7
22/01/2021 18:12:22 45.73 46.48 47.66 46.1 45.2 45 55.36 55.66 55.67 54.4 53.7 53.7
22/01/2021 18:12:23 45.36 46.04 47.66 46.1 45.2 45 55.01 55.27 55.67 54.4 53.7 53.7
22/01/2021 18:12:24 45.1 45.65 47.66 46.1 45.2 45 54.64 55.11 55.67 54.4 53.7 53.7
22/01/2021 18:12:25 45.48 45.57 47.66 46.1 45.2 45 54.7 54.98 55.67 54.4 53.7 53.7
22/01/2021 18:12:26 44.55 45.45 47.66 46 45.2 45 54.17 54.77 55.67 54.4 53.7 53.7
22/01/2021 18:12:27 44.04 44.89 47.66 46 45.2 45 53.99 54.45 55.67 54.4 53.7 53.7
22/01/2021 18:12:28 43.93 44.37 47.66 46 45.2 45 54.28 54.39 55.67 54.4 53.7 53.7
22/01/2021 18:12:29 44.17 44.39 47.66 46 45.2 44.8 54.31 54.42 55.67 54.4 53.7 53.7
22/01/2021 18:12:30 45.24 44.88 47.66 46 45.2 44.8 54.32 54.46 55.67 54.4 53.7 53.7
22/01/2021 18:12:31 45.11 45.08 47.66 46 45.2 44.8 54.11 54.39 55.67 54.4 53.7 53.7
22/01/2021 18:12:32 44.87 45.31 47.66 46 45.2 44.8 53.98 54.26 55.67 54.4 53.7 53.6
22/01/2021 18:12:33 43.94 44.88 47.66 46 45.2 44.8 53.92 54.15 55.67 54.4 53.7 53.6
22/01/2021 18:12:34 43.78 44.38 47.66 46 45.2 44.7 53.21 54.34 55.67 54.4 53.7 53.6
22/01/2021 18:12:35 43.99 44.11 47.61 46 45.2 44.6 54.07 53.96 55.67 54.4 53.7 53.6
22/01/2021 18:12:36 46.22 45.66 46.94 46 45.3 44.6 55 54.77 55.67 54.4 53.7 53.6
22/01/2021 18:12:37 46.61 46.25 46.65 46 45.3 44.6 54.81 54.95 55.67 54.4 53.7 53.6
22/01/2021 18:12:38 46.62 46.58 46.65 46 45.3 44.6 54.68 54.9 55.67 54.4 53.7 53.6
22/01/2021 18:12:39 46.38 46.53 46.65 46 45.3 44.6 55.09 55.03 55.67 54.4 53.7 53.6
22/01/2021 18:12:40 46.58 46.63 46.65 46 45.3 44.6 54.65 55.15 55.67 54.4 53.7 53.6
22/01/2021 18:12:41 46.23 46.66 46.66 46 45.3 44.6 54.52 54.85 55.67 54.4 53.7 53.6
22/01/2021 18:12:42 46.04 46.27 46.66 46 45.3 44.6 54.7 54.82 55.67 54.4 53.7 53.6
22/01/2021 18:12:43 46.14 46.25 46.66 46 45.3 44.6 54.49 54.68 55.67 54.4 53.7 53.6
22/01/2021 18:12:44 46.24 46.31 46.66 46 45.3 44.6 55.11 55.07 55.67 54.4 53.7 53.6
22/01/2021 18:12:45 46.41 46.49 46.66 46 45.3 44.5 54.82 55.07 55.67 54.5 53.7 53.6
22/01/2021 18:12:46 46.22 46.53 46.66 46 45.3 44.5 54.93 55.23 55.67 54.5 53.7 53.6
22/01/2021 18:12:47 45.54 46.28 46.66 46 45.3 44.5 54.16 54.84 55.67 54.5 53.7 53.6
22/01/2021 18:12:48 45.85 45.93 46.66 46 45.3 44.5 54.6 54.64 55.67 54.5 53.7 53.6
22/01/2021 18:12:49 45.99 46.09 46.66 46 45.3 44.5 55.07 54.98 55.66 54.5 53.7 53.6
22/01/2021 18:12:50 46.16 46.11 46.66 46 45.3 44.5 55.02 55.07 55.66 54.5 53.7 53.6
22/01/2021 18:12:51 46.7 46.49 46.66 46 45.3 44.5 54.66 55.05 55.66 54.5 53.7 53.6
22/01/2021 18:12:52 46.27 46.65 46.66 46 45.3 44.5 54.91 54.94 55.27 54.5 53.7 53.6
22/01/2021 18:12:53 46.18 46.31 46.66 45.9 45.3 44.5 54.69 54.91 55.23 54.5 53.7 53.6
22/01/2021 18:12:54 46.23 46.29 46.66 45.9 45.3 44.5 54.54 54.78 55.23 54.5 53.7 53.6
22/01/2021 18:12:55 46.55 46.57 46.66 45.9 45.3 44.5 54.89 54.86 55.23 54.5 53.7 53.6
22/01/2021 18:12:56 46.53 46.89 46.89 45.9 45.3 44.5 55.21 55.2 55.23 54.5 53.7 53.6
22/01/2021 18:12:57 45.1 46.35 46.89 45.9 45.3 44.5 54.18 55.01 55.23 54.5 53.7 53.6
22/01/2021 18:12:58 44.22 45.57 46.89 45.9 45.3 44.5 53.82 54.56 55.23 54.5 53.7 53.6
22/01/2021 18:12:59 43.99 44.91 46.89 45.9 45.3 44.5 53.5 54.21 55.23 54.5 53.7 53.6
22/01/2021 18:13:00 44.95 44.87 46.89 45.9 45.3 44.5 53.68 53.9 55.23 54.5 53.7 53.6
22/01/2021 18:13:01 44.2 44.8 46.89 45.9 45.3 44.5 53.87 54.06 55.23 54.5 53.7 53.6
22/01/2021 18:13:02 43.57 44.33 46.89 45.9 45.3 44.5 53.31 53.8 55.23 54.5 53.7 53.6
22/01/2021 18:13:03 43.33 43.91 46.89 45.9 45.3 44.5 52.99 53.54 55.23 54.5 53.7 53.6
22/01/2021 18:13:04 44.13 44 46.89 45.9 45.3 44.5 53.71 53.68 55.23 54.5 53.7 53.6
22/01/2021 18:13:05 44.57 44.52 46.89 45.9 45.3 44.5 53.64 53.72 55.23 54.5 53.7 53.6
22/01/2021 18:13:06 44.94 44.79 46.89 45.9 45.3 44.5 53.58 53.7 55.23 54.5 53.7 53.6
22/01/2021 18:13:07 43.52 44.73 46.89 45.9 45.3 44.5 53.29 53.68 55.23 54.5 53.7 53.6
22/01/2021 18:13:08 43.01 44.13 46.89 45.9 45.3 44.5 53.12 53.71 55.23 54.5 53.7 53.6
22/01/2021 18:13:09 43.52 43.64 46.89 45.9 45.3 44.5 52.76 53.25 55.23 54.5 53.7 53.6
22/01/2021 18:13:10 43.38 43.59 46.89 45.9 45.3 44.5 52.63 53.05 55.23 54.5 53.7 53.6
22/01/2021 18:13:11 44.72 44.4 46.89 45.9 45.3 44.5 53.03 53.08 55.23 54.5 53.7 53.6
22/01/2021 18:13:12 44.81 44.69 46.89 45.9 45.3 44.5 52.96 53.13 55.23 54.5 53.7 53.6
22/01/2021 18:13:13 44.21 44.72 46.89 45.9 45.3 44.5 53.26 53.54 55.23 54.5 53.7 53.6
22/01/2021 18:13:14 43.19 44.44 46.89 45.8 45.3 44.5 52.02 53.1 55.23 54.5 53.7 53.6
22/01/2021 18:13:15 43.69 43.73 46.89 45.8 45.3 44.5 52.73 52.72 55.23 54.5 53.7 53.6
22/01/2021 18:13:16 43.87 43.95 46.89 45.8 45.3 44.5 52.7 52.87 55.2 54.5 53.7 53.6
22/01/2021 18:13:17 43.9 44.05 46.89 45.8 45.3 44.5 52.59 52.74 55.2 54.5 53.7 53.6
22/01/2021 18:13:18 44.18 44.2 46.89 45.8 45.3 44.4 52.83 52.9 55.2 54.5 53.7 53.6
22/01/2021 18:13:19 43.66 44.14 46.89 45.8 45.3 44.4 52.84 52.87 55.2 54.5 53.7 53.6
22/01/2021 18:13:20 43.49 43.96 46.89 45.8 45.3 44.4 52.22 52.8 55.2 54.5 53.7 53.6
22/01/2021 18:13:21 43.3 43.7 46.89 45.8 45.3 44.4 52.44 52.74 55.2 54.5 53.7 53.6
22/01/2021 18:13:22 43.35 43.69 46.89 45.8 45.3 44.4 52.42 52.61 55.2 54.5 53.7 53.6
22/01/2021 18:13:23 44.71 44.35 46.89 45.8 45.3 44.4 52.6 52.63 55.2 54.5 53.7 53.6
22/01/2021 18:13:24 44.42 44.91 46.89 45.8 45.3 44.4 52.47 52.61 55.2 54.5 53.7 53.6
22/01/2021 18:13:25 44.08 44.25 46.89 45.8 45.3 44.4 52.06 52.47 55.2 54.5 53.7 53.5
22/01/2021 18:13:26 43.79 44.49 46.35 45.8 45.3 44.4 52.85 52.74 55.01 54.5 53.7 53.5
22/01/2021 18:13:27 43.02 43.87 45.57 45.7 45.3 44.4 51.83 52.81 54.56 54.5 53.7 53.5
22/01/2021 18:13:28 43.71 43.81 44.91 45.7 45.3 44.4 52.51 52.5 54.21 54.4 53.7 53.5
22/01/2021 18:13:29 44.46 44.19 44.91 45.7 45.3 44.4 51.98 52.29 54.06 54.4 53.7 53.5
22/01/2021 18:13:30 44.92 44.74 44.91 45.7 45.3 44.4 52.14 52.24 54.06 54.4 53.7 53.5
22/01/2021 18:13:31 44.21 44.77 44.91 45.7 45.3 44.4 53.11 52.96 53.8 54.4 53.7 53.5
22/01/2021 18:13:32 43.89 44.46 44.91 45.7 45.3 44.4 52.79 53.01 53.72 54.4 53.7 53.5
22/01/2021 18:13:33 43.05 44.05 44.91 45.7 45.3 44.4 51.77 52.67 53.72 54.4 53.7 53.5
22/01/2021 18:13:34 44.18 44.12 44.91 45.7 45.3 44.4 51.83 52.25 53.72 54.4 53.7 53.5
22/01/2021 18:13:35 44.07 44.17 44.91 45.7 45.4 44.4 52.21 52.2 53.71 54.4 53.7 53.5
22/01/2021 18:13:36 44.93 44.65 44.91 45.7 45.4 44.4 53.1 52.83 53.71 54.4 53.7 53.5
22/01/2021 18:13:37 44.01 44.8 44.91 45.7 45.4 44.4 52.29 52.99 53.71 54.4 53.7 53.5
22/01/2021 18:13:38 43.62 44.26 44.91 45.7 45.4 44.4 52.3 52.53 53.54 54.4 53.7 53.5
22/01/2021 18:13:39 42.8 43.77 44.91 45.7 45.4 44.4 52.01 52.47 53.54 54.4 53.7 53.5
22/01/2021 18:13:40 43.58 43.72 44.91 45.6 45.4 44.4 52.46 52.42 53.54 54.4 53.7 53.5
22/01/2021 18:13:41 44.05 44 44.91 45.6 45.4 44.4 52.54 52.54 53.54 54.4 53.7 53.5
22/01/2021 18:13:42 43.1 43.88 44.91 45.6 45.4 44.4 53.11 52.95 53.54 54.4 53.7 53.5
22/01/2021 18:13:43 43.14 43.46 44.91 45.6 45.4 44.4 52.06 52.95 53.1 54.4 53.7 53.5
22/01/2021 18:13:44 43.17 43.44 44.91 45.6 45.4 44.4 52.63 52.65 53.01 54.4 53.7 53.5
22/01/2021 18:13:45 43.37 43.44 44.91 45.6 45.4 44.4 52.87 53.03 53.03 54.4 53.7 53.5
22/01/2021 18:13:46 42.71 43.38 44.91 45.6 45.4 44.4 52.86 52.9 53.03 54.4 53.7 53.5
22/01/2021 18:13:47 43.3 43.31 44.91 45.6 45.4 44.4 53.23 53.15 53.15 54.4 53.7 53.5
22/01/2021 18:13:48 43.17 43.49 44.91 45.6 45.4 44.4 52.9 53.37 53.37 54.4 53.7 53.5
22/01/2021 18:13:49 43.11 43.54 44.91 45.6 45.4 44.4 52.72 52.99 53.37 54.4 53.7 53.5
22/01/2021 18:13:50 43.11 43.22 44.91 45.6 45.4 44.4 52.76 52.87 53.37 54.3 53.7 53.5
22/01/2021 18:13:51 43.15 43.3 44.91 45.6 45.4 44.4 52.91 52.98 53.37 54.3 53.7 53.5
22/01/2021 18:13:52 42.21 43.18 44.91 45.6 45.4 44.4 53.27 53.24 53.37 54.3 53.7 53.5
22/01/2021 18:13:53 42.99 43.05 44.91 45.6 45.4 44.4 53.63 53.56 53.56 54.3 53.7 53.5
22/01/2021 18:13:54 43.19 43.18 44.8 45.5 45.4 44.4 53.66 53.9 53.9 54.3 53.7 53.5
22/01/2021 18:13:55 41.67 43.13 44.8 45.5 45.4 44.4 53.16 53.48 53.9 54.3 53.7 53.5
22/01/2021 18:13:56 43.41 43.13 44.8 45.5 45.4 44.4 53.55 53.53 53.9 54.3 53.7 53.5
22/01/2021 18:13:57 43.36 43.41 44.8 45.5 45.4 44.3 53.46 53.64 53.9 54.3 53.7 53.5
22/01/2021 18:13:58 42.8 43.42 44.8 45.5 45.4 44.3 54.24 54.13 54.13 54.3 53.7 53.5
22/01/2021 18:13:59 42.99 43.14 44.8 45.5 45.4 44.3 54.22 54.36 54.36 54.3 53.7 53.5
22/01/2021 18:14:00 43.17 43.3 44.8 45.5 45.4 44.3 53.87 54.17 54.36 54.3 53.7 53.5
22/01/2021 18:14:01 42.83 43.27 44.8 45.5 45.4 44.3 54.03 54.17 54.36 54.3 53.7 53.5
22/01/2021 18:14:02 42.81 43.01 44.8 45.5 45.4 44.3 54.4 54.3 54.36 54.3 53.7 53.5
22/01/2021 18:14:03 43.73 43.71 44.8 45.5 45.4 44.2 54.06 54.34 54.36 54.3 53.7 53.5
22/01/2021 18:14:04 42.29 43.36 44.8 45.5 45.4 44.2 54.29 54.32 54.36 54.3 53.7 53.5
22/01/2021 18:14:05 43.23 43.27 44.8 45.5 45.4 44.2 54.5 54.47 54.47 54.3 53.7 53.5
22/01/2021 18:14:06 43.52 43.45 44.8 45.5 45.4 44.2 54.63 54.64 54.64 54.3 53.7 53.5
22/01/2021 18:14:07 42.88 43.39 44.26 45.5 45.4 44.2 54.6 54.68 54.68 54.3 53.7 53.5
22/01/2021 18:14:08 43.43 43.59 44 45.4 45.4 44.2 55.44 55.39 55.39 54.3 53.7 53.5
22/01/2021 18:14:09 43.52 43.54 44 45.4 45.4 44.2 54.91 55.11 55.39 54.3 53.7 53.5
22/01/2021 18:14:10 42.43 43.59 44 45.4 45.4 44.2 54.86 55.13 55.39 54.3 53.7 53.5
22/01/2021 18:14:11 42.43 42.92 43.88 45.4 45.4 44.2 54.26 54.98 55.39 54.3 53.8 53.5
22/01/2021 18:14:12 43.11 43.11 43.71 45.4 45.4 44.2 54.95 54.85 55.39 54.3 53.8 53.5
22/01/2021 18:14:13 42.77 43.09 43.71 45.4 45.4 44.2 54.45 54.79 55.39 54.3 53.8 53.5
22/01/2021 18:14:14 43.11 43.21 43.71 45.4 45.4 44.2 54.41 54.63 55.39 54.3 53.8 53.5
22/01/2021 18:14:15 43.12 43.28 43.71 45.4 45.4 44.2 54.13 54.61 55.39 54.3 53.8 53.5
22/01/2021 18:14:16 42.07 43.08 43.71 45.4 45.4 44.2 54.51 54.54 55.39 54.3 53.8 53.5
22/01/2021 18:14:17 42.57 42.59 43.71 45.4 45.4 44.2 55.16 54.95 55.39 54.3 53.8 53.5
22/01/2021 18:14:18 42.52 42.62 43.71 45.3 45.4 44.2 54.67 54.87 55.39 54.3 53.8 53.5
22/01/2021 18:14:19 43.08 42.99 43.71 45.3 45.4 44.2 54.53 54.78 55.39 54.3 53.8 53.5
22/01/2021 18:14:20 43.26 43.44 43.71 45.3 45.4 44.2 54.44 54.77 55.39 54.3 53.8 53.5
22/01/2021 18:14:21 42.84 43.12 43.71 45.3 45.4 44.2 54.8 54.78 55.39 54.3 53.8 53.5
22/01/2021 18:14:22 43.39 43.3 43.71 45.3 45.4 44.2 55.06 55.02 55.39 54.3 53.8 53.5
22/01/2021 18:14:23 43.3 43.6 43.71 45.3 45.4 44.2 54.84 55.25 55.39 54.3 53.8 53.5
22/01/2021 18:14:24 42.7 43.28 43.71 45.3 45.4 44.2 54.66 54.84 55.39 54.3 53.8 53.5
22/01/2021 18:14:25 43.2 43.4 43.71 45.3 45.4 44.2 54.54 54.85 55.39 54.3 53.8 53.5
22/01/2021 18:14:26 42.77 43.2 43.71 45.3 45.4 44.2 54.96 55.06 55.39 54.3 53.8 53.5
22/01/2021 18:14:27 43.16 43.13 43.71 45.3 45.4 44.2 54.68 54.82 55.39 54.3 53.8 53.5
22/01/2021 18:14:28 42.99 43.38 43.71 45.2 45.4 44.2 54.49 54.81 55.39 54.3 53.8 53.5
22/01/2021 18:14:29 43.32 43.26 43.71 45.2 45.4 44.2 55.26 55.07 55.39 54.3 53.8 53.5
22/01/2021 18:14:30 43.27 43.45 43.71 45.2 45.4 44.2 54.83 55.08 55.39 54.3 53.8 53.5
22/01/2021 18:14:31 43 43.26 43.71 45.2 45.4 44.2 54.98 55.09 55.39 54.3 53.8 53.5
22/01/2021 18:14:32 43.12 43.47 43.71 45.2 45.4 44.2 54.63 54.98 55.39 54.3 53.8 53.5
22/01/2021 18:14:33 42.8 43.23 43.6 45.2 45.4 44.2 55.11 55.11 55.39 54.4 53.8 53.5
22/01/2021 18:14:34 43.19 43.28 43.6 45.2 45.4 44.2 54.91 55.18 55.39 54.4 53.8 53.5
22/01/2021 18:14:35 42.39 43.14 43.6 45.2 45.4 44.2 54.6 55.04 55.39 54.4 53.8 53.5
22/01/2021 18:14:36 43.17 43.23 43.6 45.2 45.4 44.2 54.74 54.95 55.39 54.4 53.8 53.5
22/01/2021 18:14:37 42.91 43.14 43.6 45.2 45.4 44.2 54.73 54.88 55.39 54.4 53.8 53.5
22/01/2021 18:14:38 42.72 43 43.6 45.2 45.4 44.2 55.1 55.01 55.25 54.4 53.8 53.5
22/01/2021 18:14:39 43.16 43.3 43.6 45.2 45.4 44.2 54.92 55.08 55.25 54.4 53.8 53.5
22/01/2021 18:14:40 42.73 42.92 43.6 45.2 45.4 44.2 55.46 55.4 55.4 54.4 53.8 53.5
22/01/2021 18:14:41 42.47 43.13 43.6 45.2 45.4 44.2 54.96 55.33 55.4 54.4 53.8 53.5
22/01/2021 18:14:42 43.19 43.07 43.6 45.2 45.4 44.2 54.75 55.16 55.4 54.4 53.8 53.5
22/01/2021 18:14:43 42.3 42.93 43.6 45.1 45.4 44.2 54.55 54.93 55.4 54.4 53.8 53.5
22/01/2021 18:14:44 42.83 42.89 43.6 45.1 45.4 44.2 55.24 55.04 55.4 54.4 53.8 53.5
22/01/2021 18:14:45 42.48 42.93 43.6 45.1 45.4 44.2 55.36 55.37 55.4 54.4 53.9 53.5
22/01/2021 18:14:46 43.59 43.4 43.6 45.1 45.4 44.2 54.86 55.22 55.4 54.4 53.9 53.5
22/01/2021 18:14:47 43.13 43.38 43.6 45.1 45.4 44.2 54.4 55.05 55.4 54.4 53.9 53.5
22/01/2021 18:14:48 43.2 43.51 43.6 45.1 45.4 44.1 54.61 55.02 55.4 54.4 53.9 53.5
22/01/2021 18:14:49 42.87 43.31 43.6 45.1 45.4 44.1 54.73 54.75 55.4 54.4 53.9 53.5
22/01/2021 18:14:50 43.52 43.47 43.6 45.1 45.4 44.1 55.09 54.99 55.4 54.4 53.9 53.5
22/01/2021 18:14:51 42.89 43.54 43.6 45.1 45.4 44.1 54.53 54.99 55.4 54.4 53.9 53.5
22/01/2021 18:14:52 43.02 43.51 43.6 45.1 45.4 44.1 55.98 55.78 55.78 54.4 53.9 53.5
22/01/2021 18:14:53 42.42 43.14 43.54 45 45.4 44.1 55.27 55.92 55.92 54.4 53.9 53.5
22/01/2021 18:14:54 46.89 46.26 46.26 45 45.4 44.1 57.09 56.78 56.78 54.4 53.9 53.5
22/01/2021 18:14:55 43.45 45.84 46.26 45 45.4 44.1 55.11 56.53 56.78 54.4 53.9 53.5
22/01/2021 18:14:56 43.22 44.48 46.26 45 45.4 44.1 54.67 55.72 56.78 54.4 53.9 53.5
22/01/2021 18:14:57 43.25 43.88 46.26 45 45.4 44.1 54.75 55.06 56.78 54.4 53.9 53.5
22/01/2021 18:14:58 43.1 43.46 46.26 45 45.4 44.1 54.04 54.87 56.78 54.4 53.9 53.5
22/01/2021 18:14:59 42.89 43.4 46.26 45 45.4 44.1 54.15 54.39 56.78 54.4 53.9 53.5
22/01/2021 18:15:00 43.34 43.27 46.26 45 45.4 44.1 53.96 54.34 56.78 54.4 53.9 53.5
22/01/2021 18:15:01 42.65 43.24 46.26 45 45.4 44.1 54.8 54.58 56.78 54.4 53.9 53.5
22/01/2021 18:15:02 43.43 43.38 46.26 45 45.4 44.1 54.21 54.68 56.78 54.4 53.9 53.5
22/01/2021 18:15:03 43.79 43.72 46.26 45 45.4 44.1 54.24 54.4 56.78 54.4 53.9 53.5
22/01/2021 18:15:04 43.75 43.8 46.26 45 45.4 44.1 54.73 54.73 56.78 54.4 53.9 53.5
22/01/2021 18:15:05 44.06 44.14 46.26 45 45.4 44.1 54.51 54.67 56.78 54.4 53.9 53.5
22/01/2021 18:15:06 44.72 44.59 46.26 45 45.4 44.1 55.11 54.9 56.78 54.4 53.9 53.5
22/01/2021 18:15:07 43.04 44.43 46.26 45 45.4 44.1 54.38 54.92 56.78 54.4 53.9 53.5
22/01/2021 18:15:08 42.93 43.79 46.26 45 45.4 44.1 53.9 54.61 56.78 54.4 53.9 53.5
22/01/2021 18:15:09 43.24 43.34 46.26 45 45.4 44 54.09 54.3 56.78 54.4 53.9 53.5
22/01/2021 18:15:10 42.93 43.36 46.26 45 45.4 44 54.86 54.73 56.78 54.4 53.9 53.5
22/01/2021 18:15:11 42.76 43.3 46.26 44.9 45.4 44 54.79 54.88 56.78 54.4 53.9 53.5
22/01/2021 18:15:12 42.81 43.06 46.26 44.9 45.4 44 54.88 54.95 56.78 54.4 53.9 53.5
22/01/2021 18:15:13 43.23 43.27 46.26 44.9 45.4 44 54.57 55.08 56.78 54.4 53.9 53.5
22/01/2021 18:15:14 43.21 43.44 46.26 44.9 45.4 44 54.59 54.75 56.78 54.4 53.9 53.5
22/01/2021 18:15:15 42.55 43.24 46.26 44.9 45.4 44 54.8 54.83 56.78 54.4 53.9 53.5
22/01/2021 18:15:16 43.35 43.31 46.26 44.9 45.4 44 54.75 54.94 56.78 54.4 53.9 53.5
22/01/2021 18:15:17 42.67 43.33 46.26 44.9 45.4 44 54.91 54.85 56.78 54.4 53.9 53.5
22/01/2021 18:15:18 42.15 42.96 46.26 44.9 45.4 44 54.79 54.92 56.78 54.4 53.9 53.5
22/01/2021 18:15:19 42.67 42.8 46.26 44.9 45.4 44 54.29 54.84 56.78 54.4 53.9 53.5
22/01/2021 18:15:20 43.16 43.21 46.26 44.9 45.4 44 54.96 54.89 56.78 54.4 53.9 53.5
22/01/2021 18:15:21 42.77 43.15 46.26 44.9 45.4 44 54.21 54.73 56.78 54.4 54 53.5
22/01/2021 18:15:22 42.86 43.06 46.26 44.8 45.4 44 54.34 54.63 56.78 54.4 54 53.5
22/01/2021 18:15:23 42.62 43.11 46.26 44.8 45.4 44 54.32 54.45 56.78 54.4 54 53.5
22/01/2021 18:15:24 43.62 43.35 45.84 44.8 45.4 44 54.91 54.77 56.53 54.4 54 53.5
22/01/2021 18:15:25 43.33 43.54 44.59 44.8 45.4 44 54.81 54.91 55.72 54.4 54 53.5
22/01/2021 18:15:26 43.1 43.38 44.59 44.8 45.4 44 54.31 54.83 55.08 54.4 54 53.5
22/01/2021 18:15:27 42.97 43.27 44.59 44.8 45.4 44 54.79 54.76 55.08 54.4 54 53.5
22/01/2021 18:15:28 42.82 43.21 44.59 44.8 45.4 44 54.47 54.73 55.08 54.4 54 53.5
22/01/2021 18:15:29 43.79 43.57 44.59 44.8 45.4 44 55.07 55.02 55.08 54.4 54 53.5
22/01/2021 18:15:30 43.29 43.61 44.59 44.8 45.4 44 54.5 54.99 55.08 54.4 54 53.5
22/01/2021 18:15:31 42.87 43.34 44.59 44.8 45.4 44 54.38 54.68 55.08 54.4 54 53.5
22/01/2021 18:15:32 43.25 43.48 44.59 44.7 45.4 44 54.5 54.65 55.08 54.4 54 53.5
22/01/2021 18:15:33 43.37 43.41 44.59 44.7 45.4 44 54.11 54.55 55.08 54.4 54 53.5
22/01/2021 18:15:34 42.69 43.44 44.59 44.7 45.4 44 54.34 54.46 55.08 54.4 54 53.5
22/01/2021 18:15:35 42.7 42.84 44.59 44.7 45.4 44 54.27 54.42 55.08 54.4 54 53.5
22/01/2021 18:15:36 42.04 42.88 44.43 44.7 45.4 44 54.61 54.55 55.08 54.4 54 53.5
22/01/2021 18:15:37 42.96 42.96 43.79 44.7 45.4 44 54.24 54.56 55.08 54.4 54 53.5
22/01/2021 18:15:38 43.5 43.3 43.61 44.7 45.4 44 54.32 54.37 55.08 54.4 54 53.5
22/01/2021 18:15:39 42.8 43.44 43.61 44.7 45.4 44 54.93 54.8 55.08 54.4 54 53.5
22/01/2021 18:15:40 42.77 42.95 43.61 44.7 45.4 44 54.29 54.67 55.08 54.4 54 53.5
22/01/2021 18:15:41 43.06 43.17 43.61 44.6 45.4 44 54.41 54.64 55.08 54.4 54 53.5
22/01/2021 18:15:42 43.36 43.41 43.61 44.6 45.4 44 54.93 54.77 55.08 54.4 54 53.5
22/01/2021 18:15:43 42.79 43.38 43.61 44.6 45.4 44 54.55 54.81 55.02 54.4 54 53.5
22/01/2021 18:15:44 43.04 43.23 43.61 44.6 45.4 44 54.4 54.86 55.02 54.4 54 53.5
22/01/2021 18:15:45 42.38 43.05 43.61 44.6 45.4 44 54.11 54.51 55.02 54.4 54 53.5
22/01/2021 18:15:46 43.14 43.12 43.61 44.6 45.4 44 52.82 54.28 55.02 54.3 54 53.5
22/01/2021 18:15:47 43.25 43.38 43.61 44.6 45.4 44 54.16 54.03 55.02 54.3 54 53.5
22/01/2021 18:15:48 42.24 43.07 43.61 44.6 45.4 44 52.43 53.86 55.02 54.3 54 53.5
22/01/2021 18:15:49 42.33 42.59 43.61 44.6 45.4 44 52.2 53.06 55.02 54.3 54 53.5
22/01/2021 18:15:50 42.29 42.57 43.61 44.6 45.4 44 52.51 53 55.02 54.3 54 53.5
22/01/2021 18:15:51 42.18 42.48 43.61 44.6 45.4 44 52.35 52.58 55.02 54.3 54 53.5
22/01/2021 18:15:52 43.89 43.64 43.64 44.6 45.4 44 52.33 52.45 55.02 54.3 54 53.5
22/01/2021 18:15:53 43.94 44.01 44.01 44.6 45.4 44 52.72 52.64 55.02 54.3 54 53.5
22/01/2021 18:15:54 43.6 44.07 44.07 44.6 45.4 44 52.77 52.92 55.02 54.3 54 53.5
22/01/2021 18:15:55 43.23 43.71 44.07 44.5 45.4 44 52.59 52.85 55.02 54.3 54 53.5
22/01/2021 18:15:56 43.56 43.74 44.07 44.5 45.4 44 53.42 53.27 55.02 54.3 54 53.5
22/01/2021 18:15:57 43.75 43.98 44.07 44.5 45.4 44 54.07 53.99 55.02 54.3 54 53.5
22/01/2021 18:15:58 45.01 44.63 44.63 44.5 45.4 44 54.74 54.68 55.02 54.3 54 53.5
22/01/2021 18:15:59 47.07 46.56 46.56 44.6 45.4 44 55.29 55.45 55.45 54.3 54 53.5
22/01/2021 18:16:00 45.25 46.13 46.56 44.5 45.4 44 54.3 54.74 55.45 54.3 54 53.5
22/01/2021 18:16:01 45.79 46.41 46.56 44.5 45.4 44 54.75 55 55.45 54.3 54 53.5
22/01/2021 18:16:02 45.92 46.28 46.56 44.5 45.5 44 54.22 55 55.45 54.3 54 53.5
22/01/2021 18:16:03 49.37 48.54 48.54 44.6 45.5 44 55.23 55.1 55.45 54.3 54 53.5
22/01/2021 18:16:04 43.17 48.08 48.54 44.6 45.5 44 52.51 54.9 55.45 54.3 54 53.5
22/01/2021 18:16:05 45.84 46.75 48.54 44.6 45.5 44 53.75 54.17 55.45 54.3 54 53.5
22/01/2021 18:16:06 44.75 45.47 48.54 44.5 45.5 44 52.9 53.65 55.45 54.3 54 53.5
22/01/2021 18:16:07 47.83 47.48 48.54 44.6 45.5 44 53.52 53.53 55.45 54.3 54 53.5
22/01/2021 18:16:08 45.44 46.54 48.54 44.6 45.5 44 53.03 53.47 55.45 54.3 54 53.5
22/01/2021 18:16:09 55.46 53.96 53.96 44.7 45.5 44 56.06 55.31 55.45 54.3 54 53.5
22/01/2021 18:16:10 48.75 53.91 53.96 44.7 45.5 44 53.21 55.31 55.45 54.3 54 53.5
22/01/2021 18:16:11 46.99 51.23 53.96 44.7 45.5 44 53.4 53.98 55.45 54.3 54 53.5
22/01/2021 18:16:12 51.54 52.43 53.96 44.8 45.6 44.1 57.83 57.63 57.63 54.3 54.1 53.5
22/01/2021 18:16:13 42.01 49.72 53.96 44.8 45.6 44.1 52.1 55.7 57.63 54.3 54.1 53.5
22/01/2021 18:16:14 43.35 46.49 53.96 44.8 45.6 44.1 52.31 53.78 57.63 54.3 54.1 53.5
22/01/2021 18:16:15 45.41 46 53.96 44.8 45.6 44.1 52.32 52.94 57.63 54.3 54.1 53.5
22/01/2021 18:16:16 48.28 47.62 53.96 44.8 45.6 44.1 53.45 53.26 57.63 54.3 54.1 53.5
22/01/2021 18:16:17 42.13 47.56 53.96 44.8 45.6 44.1 51.7 53.22 57.63 54.3 54.1 53.5
22/01/2021 18:16:18 43.42 44.86 53.96 44.7 45.6 44.1 52.37 52.41 57.63 54.3 54.1 53.5
22/01/2021 18:16:19 41.86 44.01 53.96 44.7 45.6 44.1 52.62 52.73 57.63 54.3 54.1 53.5
22/01/2021 18:16:20 42.22 42.92 53.96 44.7 45.6 44.1 52.4 52.57 57.63 54.3 54.1 53.5
22/01/2021 18:16:21 42.75 42.65 53.96 44.7 45.6 44.1 52.44 52.59 57.63 54.3 54.1 53.5
22/01/2021 18:16:22 42.34 42.82 53.96 44.7 45.6 44.1 52.19 52.63 57.63 54.3 54.1 53.5
22/01/2021 18:16:23 43.27 43.01 53.96 44.7 45.6 44.1 52.61 52.6 57.63 54.3 54.1 53.5
22/01/2021 18:16:24 43.54 43.44 53.96 44.7 45.6 44.1 52.35 52.71 57.63 54.2 54.1 53.5
22/01/2021 18:16:25 42.89 43.27 53.96 44.7 45.6 44.1 51.68 52.42 57.63 54.2 54.1 53.5
22/01/2021 18:16:26 41.41 43.08 53.96 44.7 45.6 44 52.23 52.23 57.63 54.2 54.1 53.5
22/01/2021 18:16:27 42.89 42.92 53.96 44.6 45.6 44 51.8 52.23 57.63 54.2 54.1 53.4
22/01/2021 18:16:28 41.47 42.83 53.96 44.6 45.6 44 51.82 52.08 57.63 54.2 54.1 53.4
22/01/2021 18:16:29 41.92 42.55 53.96 44.6 45.6 44 50.88 51.86 57.63 54.2 54.1 53.4
22/01/2021 18:16:30 41.45 42.21 53.96 44.6 45.6 44 52.29 52.31 57.63 54.2 54.1 53.4
22/01/2021 18:16:31 42.44 42.39 53.96 44.6 45.6 44 59.6 58.84 58.84 54.2 54.1 53.4
22/01/2021 18:16:32 41.71 42.47 53.96 44.6 45.6 44 53.85 58.91 58.91 54.2 54.1 53.4
22/01/2021 18:16:33 43.34 42.82 53.96 44.6 45.6 44 52.44 56.23 58.91 54.2 54.1 53.4
22/01/2021 18:16:34 42.98 43.09 53.96 44.6 45.6 44 51.84 54.29 58.91 54.2 54.1 53.4
22/01/2021 18:16:35 43.1 43.52 53.96 44.6 45.6 44 51.99 53 58.91 54.2 54.1 53.4
22/01/2021 18:16:36 43.49 43.62 53.96 44.5 45.6 44 52.17 52.65 58.91 54.2 54.1 53.4
22/01/2021 18:16:37 54.03 53.04 53.96 44.6 45.6 44.1 55.57 54.96 58.91 54.2 54.1 53.4
22/01/2021 18:16:38 42.11 51.55 53.96 44.6 45.6 44 51.52 54.35 58.91 54.2 54.1 53.4
22/01/2021 18:16:39 42.65 48.07 53.91 44.6 45.6 44 51.9 52.89 58.91 54.2 54.1 53.4
22/01/2021 18:16:40 48.29 47.86 53.04 44.6 45.6 44 54.98 54.32 58.91 54.2 54.1 53.4
22/01/2021 18:16:41 42.33 47.2 53.04 44.6 45.6 44 52.21 53.9 58.91 54.2 54.1 53.4
22/01/2021 18:16:42 44.85 46.08 53.04 44.6 45.6 44 52.55 52.92 58.91 54.2 54.1 53.4
22/01/2021 18:16:43 42.42 44.44 53.04 44.6 45.6 44 52.59 53.03 58.91 54.2 54.1 53.4
22/01/2021 18:16:44 47.97 47.79 53.04 44.6 45.6 44 52.87 52.97 58.91 54.2 54.1 53.4
22/01/2021 18:16:45 50.32 50.25 53.04 44.7 45.6 44.1 53.83 53.94 58.91 54.2 54.1 53.4
22/01/2021 18:16:46 42.3 48.91 53.04 44.7 45.6 44 52.3 53.32 58.91 54.2 54.1 53.4
22/01/2021 18:16:47 42.15 45.98 53.04 44.7 45.6 44 51.86 52.81 58.91 54.2 54.1 53.4
22/01/2021 18:16:48 42.94 44.01 53.04 44.7 45.6 44 52.18 52.33 58.91 54.1 54.1 53.4
22/01/2021 18:16:49 42.76 43.44 53.04 44.7 45.6 44 52.49 52.63 58.91 54.1 54.1 53.4
22/01/2021 18:16:50 49.1 48.35 53.04 44.7 45.6 44 53.42 53.3 58.91 54.1 54.1 53.4
22/01/2021 18:16:51 45.45 48.4 53.04 44.7 45.6 44.1 52.58 53.29 58.91 54.1 54.1 53.4
22/01/2021 18:16:52 42.3 46.54 53.04 44.7 45.6 44.1 52.18 52.83 58.91 54.1 54.1 53.4
22/01/2021 18:16:53 42.61 44.45 53.04 44.7 45.6 44 52.37 52.59 58.91 54.1 54.1 53.4
22/01/2021 18:16:54 43.21 43.51 53.04 44.7 45.6 44 52.5 52.65 58.91 54.1 54.1 53.4
22/01/2021 18:16:55 42.41 43.43 53.04 44.6 45.6 44 52.08 52.51 58.91 54.1 54.1 53.4
22/01/2021 18:16:56 42.63 42.85 53.04 44.6 45.6 44 52.01 52.33 58.91 54.1 54.1 53.4
22/01/2021 18:16:57 43.04 43.31 53.04 44.6 45.6 44 52.57 52.42 58.91 54.1 54.1 53.4
22/01/2021 18:16:58 42.39 43.07 53.04 44.6 45.6 44 51.83 52.62 58.91 54.1 54.1 53.4
22/01/2021 18:16:59 42.67 42.85 53.04 44.6 45.6 44 52.19 52.21 58.91 54.1 54.1 53.4
22/01/2021 18:17:00 43.15 43.11 53.04 44.6 45.6 44 52.11 52.3 58.91 54.1 54.1 53.4
22/01/2021 18:17:01 41.5 42.98 53.04 44.6 45.6 44 51.77 52.08 58.91 54.1 54 53.4
22/01/2021 18:17:02 42.13 42.23 53.04 44.6 45.6 44 52.11 52.19 56.23 54.1 54 53.4
22/01/2021 18:17:03 42.87 42.83 53.04 44.5 45.6 44 51.76 52.12 54.96 54 54 53.4
22/01/2021 18:17:04 45.72 45.33 53.04 44.5 45.6 44 52.9 52.73 54.96 54 54 53.4
22/01/2021 18:17:05 42.78 45.39 53.04 44.5 45.6 44 52.54 52.89 54.96 54 54 53.4
22/01/2021 18:17:06 41.55 43.93 53.04 44.5 45.6 44 51.6 52.65 54.96 54 54 53.4
22/01/2021 18:17:07 41.6 42.7 51.55 44.5 45.6 44 52.03 52.14 54.35 54 54 53.4
22/01/2021 18:17:08 42.22 42.22 50.25 44.5 45.6 44 52.51 52.51 54.32 54 54 53.4
22/01/2021 18:17:09 42.22 42.41 50.25 44.5 45.6 44 51.84 52.43 54.32 54 54 53.4
22/01/2021 18:17:10 41.95 42.38 50.25 44.5 45.6 44 51.81 52.11 53.94 54 54 53.4
22/01/2021 18:17:11 43.21 43.04 50.25 44.5 45.6 44 52.52 52.46 53.94 54 54 53.4
22/01/2021 18:17:12 42.75 43.11 50.25 44.4 45.6 44 52.43 52.51 53.94 54 54 53.4
22/01/2021 18:17:13 42.86 43.03 50.25 44.4 45.6 44 52.15 52.34 53.94 54 54 53.4
22/01/2021 18:17:14 42.48 42.89 50.25 44.4 45.6 44 52.23 52.4 53.94 53.9 54 53.4
22/01/2021 18:17:15 42.28 42.71 48.91 44.4 45.6 44 52.01 52.31 53.32 53.9 54 53.4
22/01/2021 18:17:16 45.82 45.14 48.4 44.4 45.6 44 52.25 52.56 53.3 53.9 54 53.4
22/01/2021 18:17:17 42.37 44.52 48.4 44.4 45.6 44 51.6 52.18 53.3 53.9 54 53.4
22/01/2021 18:17:18 42.39 43.26 48.4 44.4 45.6 44 51.78 51.93 53.3 53.9 54 53.4
22/01/2021 18:17:19 48.58 47.49 48.4 44.4 45.6 44 53.03 52.72 53.3 53.9 54 53.4
22/01/2021 18:17:20 52.07 51.82 51.82 44.5 45.6 44.1 54.43 54.3 54.3 53.9 54 53.4
22/01/2021 18:17:21 41.96 50.59 51.82 44.4 45.6 44 52.14 53.74 54.3 53.9 54 53.4
22/01/2021 18:17:22 41.95 47.25 51.82 44.4 45.6 44 52.16 52.87 54.3 53.9 54 53.4
22/01/2021 18:17:23 42.82 44.75 51.82 44.4 45.6 44 52.57 52.59 54.3 53.9 54 53.4
22/01/2021 18:17:24 42.25 43.7 51.82 44.4 45.6 44 51.91 52.63 54.3 53.8 54 53.4
22/01/2021 18:17:25 42.36 43.16 51.82 44.4 45.6 44 52.07 52.25 54.3 53.8 54 53.4
22/01/2021 18:17:26 41.52 42.7 51.82 44.4 45.6 44 51.9 52.32 54.3 53.8 54 53.4
22/01/2021 18:17:27 41.17 42.06 51.82 44.4 45.6 44 52.75 52.81 54.3 53.8 54 53.4
22/01/2021 18:17:28 42.37 42.2 51.82 44.4 45.6 44 51.95 52.69 54.3 53.8 54 53.4
22/01/2021 18:17:29 41.86 42.38 51.82 44.4 45.6 44 51.76 52.38 54.3 53.8 54 53.4
22/01/2021 18:17:30 43.77 43.42 51.82 44.4 45.6 44 62.43 61.24 61.24 53.9 54 53.4
22/01/2021 18:17:31 42.65 43.01 51.82 44.4 45.6 44 52.19 59.86 61.24 53.9 54 53.4
22/01/2021 18:17:32 43.14 43.17 51.82 44.4 45.6 44 52.15 56.68 61.24 53.9 54 53.4
22/01/2021 18:17:33 42.27 43.07 51.82 44.4 45.6 44 52.17 54.46 61.24 53.9 54 53.4
22/01/2021 18:17:34 52.48 51.82 51.82 44.4 45.6 44.1 55.02 54.95 61.24 53.9 54 53.4
22/01/2021 18:17:35 43.48 51.8 51.82 44.4 45.6 44.1 52.25 54.88 61.24 53.9 54 53.4
22/01/2021 18:17:36 43.09 48.42 51.82 44.4 45.6 44.1 51.48 53.36 61.24 53.9 54 53.4
22/01/2021 18:17:37 42.1 45.91 51.82 44.4 45.6 44.1 52.05 52.43 61.24 53.9 54 53.4
22/01/2021 18:17:38 41.27 43.97 51.82 44.4 45.6 44.1 52.31 52.46 61.24 53.9 54 53.4
22/01/2021 18:17:39 42.22 42.58 51.82 44.4 45.6 44.1 51.93 52.26 61.24 53.9 54 53.4
22/01/2021 18:17:40 42.04 42.46 51.82 44.4 45.6 44.1 51.65 52.08 61.24 53.8 54 53.4
22/01/2021 18:17:41 42.56 42.48 51.82 44.4 45.6 44.1 51.88 51.98 61.24 53.8 54 53.4
22/01/2021 18:17:42 42.81 42.79 51.82 44.3 45.6 44.1 52.52 52.4 61.24 53.8 54 53.4
22/01/2021 18:17:43 41.69 42.72 51.82 44.3 45.6 44.1 51.63 52.31 61.24 53.8 54 53.4
22/01/2021 18:17:44 41.46 42.3 51.82 44.3 45.6 44.1 52.28 52.22 61.24 53.8 54 53.4
22/01/2021 18:17:45 42.72 42.52 51.82 44.3 45.6 44.1 52.1 52.28 61.24 53.8 54 53.4
22/01/2021 18:17:46 42.56 42.71 51.82 44.3 45.6 44.1 52.42 52.42 61.24 53.8 54 53.4
22/01/2021 18:17:47 42.49 42.69 51.82 44.3 45.6 44.1 52.3 52.56 61.24 53.8 54 53.4
22/01/2021 18:17:48 42.82 42.82 51.82 44.3 45.6 44.1 51.87 52.28 61.24 53.8 54 53.4
22/01/2021 18:17:49 42.69 42.91 51.82 44.3 45.6 44.1 52.61 52.54 61.24 53.8 54 53.4
22/01/2021 18:17:50 42.17 42.82 51.82 44.2 45.6 44.1 52.16 52.55 61.24 53.8 54 53.4
22/01/2021 18:17:51 42.64 42.88 51.82 44.2 45.6 44.1 51.6 52.25 61.24 53.8 54 53.4
22/01/2021 18:17:52 54.87 54.01 54.01 44.4 45.6 44.1 56.05 55.49 61.24 53.8 54 53.4
22/01/2021 18:17:53 45.62 52.64 54.01 44.4 45.6 44.1 52.17 54.73 61.24 53.8 54 53.4
22/01/2021 18:17:54 44.79 49.63 54.01 44.4 45.6 44.1 52.54 53.3 61.24 53.7 54 53.4
22/01/2021 18:17:55 42.68 47.55 54.01 44.3 45.6 44.1 51.88 52.97 61.24 53.7 54 53.4
22/01/2021 18:17:56 53.61 52.65 54.01 44.4 45.6 44.1 55.62 55.02 61.24 53.7 54 53.4
22/01/2021 18:17:57 55.57 55.73 55.73 44.6 45.7 44.1 58.69 58.41 61.24 53.8 54 53.4
22/01/2021 18:17:58 45.75 54.93 55.73 44.6 45.7 44.1 52.35 57.9 61.24 53.8 54 53.4
22/01/2021 18:17:59 44.42 51.44 55.73 44.6 45.7 44.1 52.27 55.27 61.24 53.8 54 53.4
22/01/2021 18:18:00 42.53 48.34 55.73 44.6 45.7 44.1 52.84 53.73 59.86 53.8 54 53.4
22/01/2021 18:18:01 42.71 45.75 55.73 44.6 45.7 44.1 51.76 53.13 58.41 53.8 54 53.4
22/01/2021 18:18:02 43.1 44.24 55.73 44.6 45.7 44.1 52.75 52.7 58.41 53.8 54 53.4
22/01/2021 18:18:03 43 43.66 55.73 44.6 45.7 44.1 52.23 52.7 58.41 53.8 54 53.4
22/01/2021 18:18:04 42.42 43.46 55.73 44.6 45.7 44.1 51.82 52.56 58.41 53.7 54 53.4
22/01/2021 18:18:05 43.4 43.25 55.73 44.6 45.7 44.1 52.48 52.42 58.41 53.7 54 53.4
22/01/2021 18:18:06 42.62 43.28 55.73 44.6 45.7 44.1 52.26 52.46 58.41 53.7 54 53.4
22/01/2021 18:18:07 42.75 42.92 55.73 44.6 45.7 44.1 52.5 52.57 58.41 53.7 54 53.4
22/01/2021 18:18:08 41.47 42.95 55.73 44.6 45.6 44.1 52.49 52.75 58.41 53.7 54 53.4
22/01/2021 18:18:09 43.18 42.95 55.73 44.6 45.6 44.1 52.47 52.79 58.41 53.7 54 53.4
22/01/2021 18:18:10 42.75 42.85 55.73 44.6 45.6 44.1 52.09 52.5 58.41 53.7 54 53.4
22/01/2021 18:18:11 42.43 42.94 55.73 44.6 45.6 44.1 52.81 52.71 58.41 53.7 54 53.4
22/01/2021 18:18:12 44.94 44.58 55.73 44.6 45.6 44.1 53.36 53.29 58.41 53.7 54 53.4
22/01/2021 18:18:13 46.61 45.9 55.73 44.6 45.6 44.1 52.75 53.13 58.41 53.7 54 53.4
22/01/2021 18:18:14 46.27 46.32 55.73 44.6 45.6 44.1 52.22 52.98 58.41 53.7 54 53.4
22/01/2021 18:18:15 45.53 46.14 55.73 44.6 45.6 44.1 52.56 52.66 58.41 53.7 54 53.4
22/01/2021 18:18:16 45.74 45.93 55.73 44.6 45.6 44.1 56.03 55.38 58.41 53.7 54 53.4
22/01/2021 18:18:17 52 51.05 55.73 44.7 45.6 44.1 57.24 56.69 58.41 53.8 54 53.4
22/01/2021 18:18:18 43.27 49.89 55.73 44.7 45.6 44.1 54.12 56.78 58.41 53.8 54 53.4
22/01/2021 18:18:19 44.52 46.97 55.73 44.7 45.6 44.1 55.01 56.25 58.41 53.8 54 53.4
22/01/2021 18:18:20 42.65 45.44 55.73 44.7 45.6 44.1 51.8 54.57 58.41 53.8 54 53.4
22/01/2021 18:18:21 43.03 44 55.73 44.7 45.6 44.1 52.08 53.17 58.41 53.8 54 53.4
22/01/2021 18:18:22 42.2 43.48 55.73 44.7 45.6 44.1 52.09 52.59 58.41 53.8 54 53.4
22/01/2021 18:18:23 42.1 42.84 55.73 44.7 45.6 44.1 52.05 52.62 58.41 53.8 54 53.4
22/01/2021 18:18:24 42.48 42.77 55.73 44.7 45.6 44.1 51.56 52.08 58.41 53.8 54 53.4
22/01/2021 18:18:25 42.53 42.67 55.73 44.7 45.6 44.1 51.85 52.04 58.41 53.8 54 53.4
22/01/2021 18:18:26 42.81 42.93 55.73 44.7 45.6 44.1 51.72 51.98 58.41 53.8 54 53.4
22/01/2021 18:18:27 42.37 42.96 54.93 44.7 45.6 44.1 51.79 51.9 57.9 53.8 54 53.4
22/01/2021 18:18:28 42.47 42.76 51.44 44.6 45.6 44.1 52.75 52.49 56.78 53.8 54 53.4
22/01/2021 18:18:29 43.44 43.15 51.05 44.6 45.6 44.1 52.49 52.61 56.78 53.8 53.9 53.4
22/01/2021 18:18:30 43.46 43.62 51.05 44.6 45.6 44.1 52.59 52.7 56.78 53.8 53.9 53.4
22/01/2021 18:18:31 43.02 43.36 51.05 44.6 45.6 44.1 52.38 52.56 56.78 53.8 53.9 53.4
22/01/2021 18:18:32 43.24 43.71 51.05 44.6 45.6 44.1 52.45 52.6 56.78 53.8 53.9 53.4
22/01/2021 18:18:33 42.41 43.2 51.05 44.6 45.6 44.1 52.11 52.51 56.78 53.8 53.9 53.4
22/01/2021 18:18:34 44.35 43.92 51.05 44.6 45.6 44.1 52.82 52.63 56.78 53.8 53.9 53.4
22/01/2021 18:18:35 57.91 57.22 57.22 44.9 45.7 44.1 60.84 60.18 60.18 53.8 54 53.4
22/01/2021 18:18:36 52.37 56.05 57.22 45 45.7 44.1 54.92 59.08 60.18 53.8 54 53.4
22/01/2021 18:18:37 58.26 57.79 57.79 45.3 45.8 44.2 61.79 60.93 60.93 53.9 54 53.4
22/01/2021 18:18:38 42.68 57 57.79 45.3 45.8 44.2 52.81 60.39 60.93 53.9 54 53.4
22/01/2021 18:18:39 42.14 53.03 57.79 45.3 45.8 44.2 52.67 57.27 60.93 53.9 54 53.4
22/01/2021 18:18:40 42.84 49.36 57.79 45.3 45.8 44.2 52.56 55.04 60.93 53.9 54 53.4
22/01/2021 18:18:41 43.18 46.48 57.79 45.3 45.8 44.2 52.44 53.67 60.93 53.9 54 53.4
22/01/2021 18:18:42 42.35 44.67 57.79 45.3 45.8 44.2 52.09 52.88 60.93 53.9 54 53.4
22/01/2021 18:18:43 42.09 43.46 57.79 45.3 45.8 44.2 52.04 52.54 60.93 53.9 54 53.4
22/01/2021 18:18:44 41.96 42.75 57.79 45.3 45.8 44.2 52.74 52.58 60.93 53.9 54 53.4
22/01/2021 18:18:45 43.1 42.79 57.79 45.3 45.8 44.2 52.84 52.84 60.93 53.9 54 53.4
22/01/2021 18:18:46 42.86 43.02 57.79 45.3 45.8 44.2 52.55 52.77 60.93 53.9 54 53.4
22/01/2021 18:18:47 43.54 43.52 57.79 45.3 45.8 44.2 53.05 53.03 60.93 53.9 54 53.4
22/01/2021 18:18:48 43.4 43.66 57.79 45.3 45.8 44.2 53.19 53.31 60.93 53.9 54 53.4
22/01/2021 18:18:49 43.11 43.52 57.79 45.3 45.8 44.2 53.24 53.48 60.93 53.9 54 53.4
22/01/2021 18:18:50 42.9 43.32 57.79 45.3 45.8 44.2 53.09 53.24 60.93 53.9 54 53.4
22/01/2021 18:18:51 43.59 43.46 57.79 45.3 45.7 44.2 53.46 53.52 60.93 53.9 54 53.4
22/01/2021 18:18:52 43.32 43.71 57.79 45.3 45.7 44.2 52.85 53.33 60.93 53.9 54 53.4
22/01/2021 18:18:53 43.42 43.86 57.79 45.3 45.7 44.2 53.32 53.35 60.93 53.9 54 53.4
22/01/2021 18:18:54 42.84 43.38 57.79 45.3 45.7 44.2 52.96 53.22 60.93 53.9 54 53.4
22/01/2021 18:18:55 43.03 43.41 57.79 45.3 45.7 44.2 53.26 53.37 60.93 53.9 54 53.4
22/01/2021 18:18:56 43.15 43.28 57.79 45.3 45.7 44.2 53.41 53.47 60.93 53.9 54 53.4
22/01/2021 18:18:57 42.35 43.09 57.79 45.3 45.7 44.2 52.96 53.45 60.93 53.9 54 53.4
22/01/2021 18:18:58 42.59 42.83 57.79 45.3 45.7 44.2 52.62 53.18 60.93 53.9 54 53.4
22/01/2021 18:18:59 42.65 42.74 57.79 45.3 45.7 44.2 52.9 52.94 60.93 53.9 54 53.4
22/01/2021 18:19:00 42.74 42.84 57.79 45.3 45.7 44.2 52.65 52.89 60.93 53.9 54 53.4
22/01/2021 18:19:01 42.63 42.83 57.79 45.3 45.7 44.2 53.32 53.2 60.93 53.9 54 53.4
22/01/2021 18:19:02 42.95 43.1 57.79 45.3 45.7 44.2 53.03 53.31 60.93 53.9 54 53.4
22/01/2021 18:19:03 42.41 42.81 57.79 45.3 45.7 44.2 52.82 53.15 60.93 53.9 54 53.4
22/01/2021 18:19:04 43.02 42.95 57.79 45.3 45.7 44.2 53.3 53.32 60.93 53.9 54 53.4
22/01/2021 18:19:05 42.65 43.05 57.79 45.3 45.7 44.2 53.11 53.32 60.93 53.9 54 53.4
22/01/2021 18:19:06 42.54 42.99 57.79 45.3 45.7 44.2 53.04 53.27 60.93 53.9 54 53.4
22/01/2021 18:19:07 43.34 43.15 57 45.3 45.7 44.2 53.43 53.51 60.39 53.9 54 53.4
22/01/2021 18:19:08 42.67 43.11 53.03 45.3 45.7 44.2 52.9 53.52 57.27 53.9 53.9 53.4
22/01/2021 18:19:09 42.61 43.13 49.36 45.3 45.7 44.2 52.57 53.22 55.04 53.9 53.9 53.4
22/01/2021 18:19:10 42.48 43.06 46.48 45.3 45.7 44.2 53.08 53.08 53.67 53.9 53.9 53.4
22/01/2021 18:19:11 42.19 42.53 44.67 45.3 45.7 44.2 53.26 53.29 53.52 53.9 53.9 53.4
22/01/2021 18:19:12 42.91 42.88 43.86 45.3 45.7 44.2 53.46 53.42 53.52 53.8 53.9 53.4
22/01/2021 18:19:13 42.53 42.81 43.86 45.3 45.7 44.2 52.75 53.39 53.52 53.8 53.9 53.4
22/01/2021 18:19:14 43.25 43.25 43.86 45.3 45.7 44.2 53.05 53.21 53.52 53.8 53.9 53.5
22/01/2021 18:19:15 42.75 43.44 43.86 45.3 45.7 44.2 53.19 53.3 53.52 53.8 53.9 53.5
22/01/2021 18:19:16 43.53 43.36 43.86 45.3 45.7 44.2 52.79 53.15 53.52 53.8 53.9 53.5
22/01/2021 18:19:17 42.7 43.25 43.86 45.3 45.7 44.2 52.89 53.1 53.52 53.8 53.9 53.5
22/01/2021 18:19:18 42.78 43.07 43.86 45.3 45.7 44.2 53.12 53.11 53.52 53.8 53.9 53.5
22/01/2021 18:19:19 42.15 42.93 43.86 45.3 45.7 44.2 52.8 53.08 53.52 53.8 53.9 53.5
22/01/2021 18:19:20 42.41 42.52 43.86 45.3 45.7 44.2 52.79 52.99 53.52 53.8 53.9 53.5
22/01/2021 18:19:21 42.4 42.73 43.86 45.3 45.7 44.2 52.91 53.05 53.52 53.8 53.9 53.5
22/01/2021 18:19:22 42.79 42.88 43.86 45.3 45.7 44.2 52.98 53.03 53.52 53.8 53.9 53.5
22/01/2021 18:19:23 43.11 43.05 43.44 45.3 45.7 44.2 53.02 53.05 53.52 53.8 53.9 53.5
22/01/2021 18:19:24 42.65 43.13 43.44 45.3 45.7 44.2 52.84 53.13 53.52 53.8 53.9 53.5
22/01/2021 18:19:25 42.73 43 43.44 45.3 45.7 44.2 52.57 52.99 53.52 53.8 53.9 53.5
22/01/2021 18:19:26 43.62 43.52 43.52 45.3 45.7 44.2 53.19 53.11 53.52 53.8 53.9 53.5
22/01/2021 18:19:27 43.79 43.74 43.74 45.3 45.7 44.2 53.01 53.17 53.52 53.8 53.9 53.5
22/01/2021 18:19:28 44.46 44.29 44.29 45.3 45.7 44.2 53.23 53.31 53.52 53.8 53.9 53.5
22/01/2021 18:19:29 45.19 44.89 44.89 45.3 45.7 44.2 53.15 53.23 53.52 53.7 53.9 53.5
22/01/2021 18:19:30 45.52 45.41 45.41 45.3 45.6 44.2 53.35 53.59 53.59 53.7 53.9 53.5
22/01/2021 18:19:31 45.48 45.43 45.43 45.3 45.6 44.2 53.02 53.29 53.59 53.7 53.9 53.5
22/01/2021 18:19:32 45.63 45.65 45.65 45.3 45.6 44.2 53.48 53.42 53.59 53.7 53.9 53.5
22/01/2021 18:19:33 45.56 45.8 45.8 45.3 45.6 44.2 53.22 53.4 53.59 53.7 53.9 53.5
22/01/2021 18:19:34 45.28 45.54 45.8 45.3 45.6 44.2 52.71 53.3 53.59 53.7 53.9 53.5
22/01/2021 18:19:35 45.41 45.45 45.8 45.3 45.6 44.2 52.78 53 53.59 53.7 53.9 53.5
22/01/2021 18:19:36 45.77 45.72 45.8 45.3 45.6 44.2 53.03 53.05 53.59 53.7 53.9 53.5
22/01/2021 18:19:37 45.49 45.84 45.84 45.3 45.6 44.2 52.91 53.05 53.59 53.7 53.9 53.5
22/01/2021 18:19:38 44.94 45.61 45.84 45.3 45.6 44.2 52.9 53.05 53.59 53.7 53.9 53.5
22/01/2021 18:19:39 45.15 45.22 45.84 45.3 45.6 44.2 53.43 53.3 53.59 53.7 53.9 53.5
22/01/2021 18:19:40 46.89 46.36 46.36 45.3 45.6 44.2 54.21 53.93 53.93 53.7 53.9 53.5
22/01/2021 18:19:41 46.19 46.38 46.38 45.3 45.6 44.2 53.73 53.83 53.93 53.7 53.9 53.5
22/01/2021 18:19:42 46.38 46.53 46.53 45.4 45.6 44.2 53.95 54.07 54.07 53.7 53.9 53.5
22/01/2021 18:19:43 45.76 46.35 46.53 45.4 45.6 44.2 53.97 54.07 54.07 53.7 53.9 53.5
22/01/2021 18:19:44 46.31 46.25 46.53 45.4 45.6 44.2 54.04 54.12 54.12 53.7 53.9 53.5
22/01/2021 18:19:45 46.02 46.43 46.53 45.4 45.6 44.2 54.12 54.23 54.23 53.7 53.9 53.5
22/01/2021 18:19:46 46.06 46.36 46.53 45.4 45.6 44.2 53.98 54.36 54.36 53.7 53.9 53.5
22/01/2021 18:19:47 45.6 45.93 46.53 45.4 45.6 44.2 53.67 54.11 54.36 53.7 53.9 53.5
22/01/2021 18:19:48 45.15 45.93 46.53 45.4 45.6 44.2 53.63 54.01 54.36 53.6 53.9 53.5
22/01/2021 18:19:49 45.7 45.65 46.53 45.4 45.6 44.2 53.93 53.89 54.36 53.6 53.9 53.5
22/01/2021 18:19:50 46.22 46.1 46.53 45.4 45.6 44.2 53.49 53.86 54.36 53.6 53.9 53.5
22/01/2021 18:19:51 46.18 46.21 46.53 45.4 45.6 44.2 54.04 53.95 54.36 53.6 53.9 53.5
22/01/2021 18:19:52 47.28 47.19 47.19 45.4 45.6 44.2 53.98 54.2 54.36 53.6 53.9 53.5
22/01/2021 18:19:53 46.76 46.89 47.19 45.5 45.6 44.2 54.43 54.36 54.36 53.6 53.9 53.5
22/01/2021 18:19:54 46.3 46.81 47.19 45.5 45.6 44.2 53.52 54.19 54.36 53.6 53.9 53.5
22/01/2021 18:19:55 46.25 46.4 47.19 45.5 45.6 44.2 54.13 54.11 54.36 53.6 53.9 53.5
22/01/2021 18:19:56 45.97 46.43 47.19 45.5 45.6 44.2 54.18 54.29 54.36 53.6 53.9 53.5
22/01/2021 18:19:57 46.56 46.42 47.19 45.5 45.6 44.2 54.43 54.42 54.42 53.6 53.9 53.5
22/01/2021 18:19:58 46.38 46.63 47.19 45.5 45.6 44.2 53.67 54.54 54.54 53.6 53.9 53.5
22/01/2021 18:19:59 45.52 46.39 47.19 45.5 45.6 44.2 54.04 54.03 54.54 53.6 53.9 53.5
22/01/2021 18:20:00 45.34 45.9 47.19 45.5 45.6 44.2 53.7 54.07 54.54 53.6 53.9 53.5
22/01/2021 18:20:01 45.52 45.62 47.19 45.5 45.6 44.2 53.77 53.96 54.54 53.6 53.9 53.5
22/01/2021 18:20:02 46.97 46.54 47.19 45.5 45.6 44.2 54.38 54.18 54.54 53.6 53.9 53.5
22/01/2021 18:20:03 46.69 46.73 47.19 45.5 45.6 44.2 54.34 54.39 54.54 53.6 53.9 53.5
22/01/2021 18:20:04 46.73 46.83 47.19 45.5 45.6 44.2 54.42 54.5 54.54 53.6 53.9 53.5
22/01/2021 18:20:05 46.55 46.9 47.19 45.5 45.6 44.2 54.6 54.61 54.61 53.6 53.9 53.5
22/01/2021 18:20:06 46.01 46.58 47.19 45.6 45.6 44.2 54.48 54.65 54.65 53.6 53.9 53.5
22/01/2021 18:20:07 46.49 46.44 47.19 45.6 45.6 44.2 53.99 54.42 54.65 53.6 53.9 53.5
22/01/2021 18:20:08 47.1 46.88 47.19 45.6 45.6 44.2 54.46 54.4 54.65 53.6 53.9 53.5
22/01/2021 18:20:09 46.77 47 47.19 45.6 45.6 44.2 54.28 54.61 54.65 53.6 53.9 53.5
22/01/2021 18:20:10 46.75 46.88 47.19 45.6 45.6 44.2 53.94 54.42 54.65 53.6 53.9 53.5
22/01/2021 18:20:11 46.79 46.93 47.19 45.6 45.6 44.2 54.97 54.67 54.67 53.6 53.9 53.5
22/01/2021 18:20:12 46.6 46.85 47.19 45.6 45.6 44.2 54.28 54.67 54.67 53.6 53.9 53.5
22/01/2021 18:20:13 46.92 46.86 47.19 45.6 45.6 44.2 54.61 54.68 54.68 53.6 53.9 53.5
22/01/2021 18:20:14 47 47.12 47.19 45.6 45.6 44.2 54.53 54.61 54.68 53.6 53.9 53.5
22/01/2021 18:20:15 46.3 46.91 47.19 45.6 45.6 44.2 53.79 54.6 54.68 53.6 53.9 53.5
22/01/2021 18:20:16 45.7 46.45 47.19 45.7 45.6 44.2 54.85 54.69 54.69 53.6 53.9 53.5
22/01/2021 18:20:17 46.39 46.39 47.19 45.7 45.6 44.2 54.18 54.63 54.69 53.6 53.9 53.5
22/01/2021 18:20:18 47.03 46.88 47.19 45.7 45.6 44.2 55.28 55.05 55.05 53.6 53.9 53.5
22/01/2021 18:20:19 46.99 46.99 47.19 45.7 45.6 44.2 55.08 55.09 55.09 53.6 53.9 53.5
22/01/2021 18:20:20 46.58 46.95 47.19 45.7 45.6 44.2 54.35 55.08 55.09 53.6 53.9 53.5
22/01/2021 18:20:21 46.42 46.83 47.19 45.7 45.6 44.2 54.74 54.82 55.09 53.6 54 53.5
22/01/2021 18:20:22 45.94 46.49 47.12 45.7 45.6 44.2 54.78 54.85 55.09 53.6 54 53.5
22/01/2021 18:20:23 46.33 46.35 47.12 45.7 45.6 44.2 54.32 54.89 55.09 53.6 54 53.5
22/01/2021 18:20:24 46.95 46.75 47.12 45.7 45.6 44.2 54.76 54.63 55.09 53.6 54 53.5
22/01/2021 18:20:25 46.84 46.88 47.12 45.7 45.6 44.2 55.72 55.37 55.37 53.6 54 53.5
22/01/2021 18:20:26 46.48 46.95 47.12 45.8 45.6 44.2 54.72 55.32 55.37 53.6 54 53.5
22/01/2021 18:20:27 46.42 46.75 47.12 45.8 45.6 44.2 55.04 55.23 55.37 53.6 54 53.5
22/01/2021 18:20:28 48.16 47.75 47.75 45.8 45.6 44.2 55.42 55.37 55.37 53.6 54 53.5
22/01/2021 18:20:29 46.48 47.45 47.75 45.8 45.7 44.2 54.78 55.37 55.37 53.6 54 53.5
22/01/2021 18:20:30 54.45 52.79 52.79 45.9 45.7 44.2 56.94 56.32 56.32 53.6 54 53.5
22/01/2021 18:20:31 47.6 52.74 52.79 45.9 45.7 44.2 55.31 56.29 56.32 53.6 54 53.5
22/01/2021 18:20:32 46.95 50.22 52.79 45.9 45.7 44.3 55.15 55.75 56.32 53.6 54 53.5
22/01/2021 18:20:33 44.99 48.46 52.79 45.9 45.7 44.3 54.62 55.43 56.32 53.6 54 53.5
22/01/2021 18:20:34 43.9 46.65 52.79 45.9 45.7 44.3 53.75 54.88 56.32 53.6 54 53.5
22/01/2021 18:20:35 44.65 45.2 52.79 45.9 45.7 44.3 53.95 54.43 56.32 53.6 54 53.5
22/01/2021 18:20:36 44.62 45.14 52.79 45.9 45.7 44.3 53.73 54.11 56.32 53.6 54 53.5
22/01/2021 18:20:37 56.01 55.33 55.33 46.1 45.7 44.3 57.36 56.89 56.89 53.6 54 53.5
22/01/2021 18:20:38 51.7 55.59 55.59 46.1 45.7 44.3 55.48 57.06 57.06 53.6 54 53.5
22/01/2021 18:20:39 56.41 56.66 56.66 46.3 45.8 44.3 59.08 59.08 59.08 53.7 54 53.5
22/01/2021 18:20:40 51.17 56.95 56.95 46.3 45.8 44.3 56.35 59.55 59.55 53.7 54 53.5
22/01/2021 18:20:41 44.87 53.71 56.95 46.3 45.8 44.3 53.62 57.24 59.55 53.7 54 53.5
22/01/2021 18:20:42 44.87 50.34 56.95 46.3 45.8 44.3 53.71 55.34 59.55 53.7 54 53.5
22/01/2021 18:20:43 45.17 47.76 56.95 46.3 45.8 44.3 53.76 54.34 59.55 53.7 54 53.5
22/01/2021 18:20:44 45.64 46.34 56.95 46.3 45.8 44.3 53.63 54.04 59.55 53.7 54 53.5
22/01/2021 18:20:45 45.51 46.07 56.95 46.3 45.8 44.3 53.43 53.86 59.55 53.7 54 53.5
22/01/2021 18:20:46 45.44 45.74 56.95 46.3 45.8 44.3 53.33 53.72 59.55 53.7 54 53.5
22/01/2021 18:20:47 45.13 45.55 56.95 46.3 45.8 44.3 53.73 53.74 59.55 53.7 54 53.5
22/01/2021 18:20:48 44.46 45.39 56.95 46.3 45.8 44.3 53.76 53.78 59.55 53.7 54 53.5
22/01/2021 18:20:49 45.29 45.24 56.95 46.3 45.8 44.3 54.68 54.38 59.55 53.7 54 53.5
22/01/2021 18:20:50 47.04 46.55 56.95 46.3 45.8 44.3 54.94 54.78 59.55 53.7 54 53.5
22/01/2021 18:20:51 46.7 46.74 56.95 46.4 45.8 44.3 55.28 55.14 59.55 53.7 54 53.5
22/01/2021 18:20:52 46.87 46.95 56.95 46.4 45.8 44.3 55.33 55.35 59.55 53.7 54 53.5
22/01/2021 18:20:53 46.62 46.94 56.95 46.4 45.8 44.3 55.18 55.34 59.55 53.7 54 53.5
22/01/2021 18:20:54 46.23 46.74 56.95 46.4 45.8 44.3 54.87 55.27 59.55 53.7 54 53.5
22/01/2021 18:20:55 46.44 46.6 56.95 46.4 45.8 44.3 54.35 55.14 59.55 53.7 54 53.5
22/01/2021 18:20:56 46.78 46.74 56.95 46.4 45.8 44.3 55.25 55.19 59.55 53.7 54 53.5
22/01/2021 18:20:57 46.62 46.77 56.95 46.4 45.8 44.3 55.01 55.17 59.55 53.7 54 53.5
22/01/2021 18:20:58 46.73 46.83 56.95 46.4 45.8 44.3 55.16 55.19 59.55 53.7 54 53.5
22/01/2021 18:20:59 46.5 46.73 56.95 46.4 45.8 44.3 55.96 55.73 59.55 53.7 54 53.5
22/01/2021 18:21:00 45.93 46.52 56.95 46.4 45.8 44.3 55.32 55.79 59.55 53.7 54 53.5
22/01/2021 18:21:01 45.92 46.41 56.95 46.4 45.8 44.3 55.42 55.57 59.55 53.7 54 53.5
22/01/2021 18:21:02 46.05 46.18 56.95 46.4 45.8 44.3 55.6 55.66 59.55 53.8 54 53.5
22/01/2021 18:21:03 46.25 46.23 56.95 46.4 45.8 44.3 55.84 55.86 59.55 53.8 54 53.5
22/01/2021 18:21:04 46.51 46.44 56.95 46.4 45.8 44.3 55.62 55.76 59.55 53.8 54 53.5
22/01/2021 18:21:05 46.37 46.54 56.95 46.4 45.8 44.3 55.57 55.78 59.55 53.8 54 53.5
22/01/2021 18:21:06 45.5 46.43 56.95 46.4 45.8 44.3 55.6 55.73 59.55 53.8 54.1 53.5
22/01/2021 18:21:07 45.29 45.83 56.95 46.4 45.8 44.3 55.12 55.65 59.55 53.8 54.1 53.5
22/01/2021 18:21:08 45.84 45.89 56.95 46.4 45.8 44.3 55.65 55.56 59.55 53.8 54.1 53.5
22/01/2021 18:21:09 46.01 46.11 56.95 46.3 45.8 44.3 55.19 55.76 59.55 53.8 54.1 53.5
22/01/2021 18:21:10 45.69 46.02 53.71 46.3 45.8 44.3 55.4 55.44 57.24 53.8 54.1 53.5
22/01/2021 18:21:11 46.31 46.25 50.34 46.3 45.8 44.3 55.57 55.76 55.86 53.8 54.1 53.5
22/01/2021 18:21:12 45.38 46.18 47.76 46.2 45.8 44.3 55.41 55.63 55.86 53.8 54.1 53.5
22/01/2021 18:21:13 45.37 45.71 46.95 46.2 45.8 44.3 54.98 55.52 55.86 53.8 54.1 53.5
22/01/2021 18:21:14 45.79 45.82 46.95 46.3 45.8 44.3 55.47 55.51 55.86 53.8 54.1 53.5
22/01/2021 18:21:15 43.67 45.56 46.95 46.2 45.8 44.3 54.86 55.35 55.86 53.8 54.1 53.5
22/01/2021 18:21:16 45.05 44.94 46.95 46.2 45.8 44.3 55.07 55.18 55.86 53.8 54.1 53.5
22/01/2021 18:21:17 44.43 44.98 46.95 46.2 45.8 44.3 55.18 55.24 55.86 53.8 54.1 53.5
22/01/2021 18:21:18 43.71 44.58 46.95 46.2 45.8 44.3 55.1 55.37 55.86 53.9 54.1 53.5
22/01/2021 18:21:19 43.95 44.2 46.95 46.2 45.8 44.3 54.81 55.15 55.86 53.9 54.1 53.5
22/01/2021 18:21:20 44.32 44.28 46.95 46.2 45.8 44.3 54.83 55.08 55.86 53.9 54.1 53.5
22/01/2021 18:21:21 43.57 44.19 46.95 46.2 45.8 44.3 54.97 55.06 55.86 53.9 54.1 53.5
22/01/2021 18:21:22 44.74 44.54 46.94 46.3 45.7 44.3 54.88 55.03 55.86 53.9 54.1 53.5
22/01/2021 18:21:23 44.67 44.73 46.83 46.3 45.7 44.3 55.36 55.31 55.86 53.9 54.1 53.5
22/01/2021 18:21:24 45.71 45.36 46.83 46.3 45.7 44.3 55.16 55.53 55.86 53.9 54.1 53.5
22/01/2021 18:21:25 45.64 45.67 46.83 46.3 45.7 44.3 55.4 55.42 55.86 53.9 54.1 53.5
22/01/2021 18:21:26 46.05 45.89 46.83 46.3 45.7 44.3 55.8 55.61 55.86 53.9 54.1 53.5
22/01/2021 18:21:27 45.81 45.92 46.83 46.3 45.7 44.3 55.45 55.66 55.86 53.9 54.1 53.5
22/01/2021 18:21:28 45.79 45.95 46.73 46.3 45.7 44.3 55.41 55.53 55.86 53.9 54.1 53.5
22/01/2021 18:21:29 46.27 46.18 46.54 46.3 45.7 44.3 55.73 55.78 55.86 54 54.1 53.5
22/01/2021 18:21:30 46.61 46.55 46.55 46.3 45.7 44.3 55.95 55.92 55.92 54 54.1 53.5
22/01/2021 18:21:31 46.3 46.49 46.55 46.3 45.7 44.3 56.09 56.29 56.29 53.9 54.1 53.5
22/01/2021 18:21:32 52.03 51.16 51.16 46.4 45.8 44.3 56.71 56.69 56.69 54 54.1 53.5
22/01/2021 18:21:33 46.49 50.9 51.16 46.4 45.8 44.3 55.7 56.51 56.69 54 54.1 53.5
22/01/2021 18:21:34 46.5 48.66 51.16 46.4 45.8 44.3 55.75 56.15 56.69 54 54.1 53.5
22/01/2021 18:21:35 46.48 47.44 51.16 46.4 45.8 44.3 55.57 56.06 56.69 54 54.1 53.5
22/01/2021 18:21:36 46.38 46.85 51.16 46.4 45.8 44.3 56.03 55.93 56.69 54 54.1 53.5
22/01/2021 18:21:37 46.04 46.63 51.16 46.3 45.8 44.3 56.11 56.18 56.69 54 54.1 53.5
22/01/2021 18:21:38 45.96 46.37 51.16 46.3 45.8 44.3 55.52 56.05 56.69 54 54.1 53.5
22/01/2021 18:21:39 46.22 46.31 51.16 46.3 45.8 44.3 55.72 55.79 56.69 54 54.1 53.5
22/01/2021 18:21:40 46.25 46.29 51.16 46.3 45.8 44.3 55.95 55.93 56.69 54 54.1 53.5
22/01/2021 18:21:41 45.74 46.29 51.16 46.3 45.8 44.3 55.45 56.06 56.69 54.1 54.1 53.5
22/01/2021 18:21:42 55.31 54.53 54.53 46.4 45.8 44.3 57.82 57.44 57.44 54.1 54.2 53.5
22/01/2021 18:21:43 50.96 55.01 55.01 46.5 45.8 44.3 56.46 57.64 57.64 54.1 54.2 53.5
22/01/2021 18:21:44 55.25 55.44 55.44 46.6 45.8 44.3 58.88 58.77 58.77 54.1 54.2 53.5
22/01/2021 18:21:45 46.36 54.25 55.44 46.5 45.8 44.3 55.4 58.15 58.77 54.1 54.2 53.5
22/01/2021 18:21:46 45.59 51.03 55.44 46.6 45.8 44.3 55.27 56.67 58.77 54.1 54.2 53.5
22/01/2021 18:21:47 47.32 48.44 55.44 46.6 45.8 44.3 55.12 55.83 58.77 54.1 54.2 53.5
22/01/2021 18:21:48 56.42 55.7 55.7 46.7 45.9 44.4 58.03 57.55 58.77 54.2 54.2 53.5
22/01/2021 18:21:49 45.89 53.62 55.7 46.7 45.9 44.4 54.63 56.86 58.77 54.2 54.2 53.5
22/01/2021 18:21:50 47.19 50.44 55.7 46.7 45.9 44.4 55 55.64 58.77 54.2 54.2 53.5
22/01/2021 18:21:51 45.83 48.77 55.7 46.7 45.9 44.4 54.31 55.25 58.77 54.2 54.2 53.5
22/01/2021 18:21:52 45.89 47.2 55.7 46.7 45.9 44.4 54.88 54.87 58.77 54.2 54.2 53.5
22/01/2021 18:21:53 45.12 46.44 55.7 46.7 45.9 44.4 54.1 54.84 58.77 54.2 54.2 53.5
22/01/2021 18:21:54 45.23 45.74 55.7 46.7 45.9 44.4 54.13 54.47 58.77 54.2 54.2 53.5
22/01/2021 18:21:55 44.05 45.37 55.7 46.7 45.9 44.4 54.15 54.37 58.77 54.2 54.2 53.5
22/01/2021 18:21:56 44.27 44.69 55.7 46.7 45.9 44.4 54.46 54.51 58.77 54.2 54.2 53.5
22/01/2021 18:21:57 44.22 44.47 55.7 46.7 45.9 44.4 55.29 54.95 58.77 54.2 54.2 53.5
22/01/2021 18:21:58 44.61 44.57 55.7 46.7 45.9 44.4 54.96 55.07 58.77 54.2 54.2 53.5
22/01/2021 18:21:59 44.33 44.6 55.7 46.7 45.9 44.4 54.85 55.11 58.77 54.2 54.2 53.5
22/01/2021 18:22:00 45.24 45.06 55.7 46.7 45.9 44.4 54.93 55.08 58.77 54.3 54.2 53.5
22/01/2021 18:22:01 45.19 45.18 55.7 46.7 45.9 44.4 55.45 55.37 58.77 54.3 54.2 53.5
22/01/2021 18:22:02 45.75 45.61 55.7 46.7 45.9 44.4 55.23 55.33 58.77 54.3 54.2 53.5
22/01/2021 18:22:03 45.93 45.93 55.7 46.7 45.9 44.4 55.71 55.58 58.77 54.3 54.2 53.5
22/01/2021 18:22:04 46.12 46.12 55.7 46.7 45.9 44.4 55.56 55.66 58.77 54.3 54.2 53.5
22/01/2021 18:22:05 46.29 46.37 55.7 46.8 45.9 44.4 55.26 55.86 58.77 54.3 54.2 53.5
22/01/2021 18:22:06 46.57 46.61 55.7 46.8 45.9 44.4 55.81 55.77 58.77 54.3 54.2 53.5
22/01/2021 18:22:07 45.76 46.47 55.7 46.8 45.9 44.4 55.56 55.8 58.77 54.3 54.2 53.5
22/01/2021 18:22:08 45.4 46.12 55.7 46.8 45.9 44.4 54.89 55.63 58.77 54.3 54.2 53.5
22/01/2021 18:22:09 46.04 46 55.7 46.8 45.9 44.4 55.12 55.31 58.77 54.3 54.2 53.5
22/01/2021 18:22:10 46.46 46.33 55.7 46.8 45.9 44.4 55.28 55.44 58.77 54.4 54.2 53.5
22/01/2021 18:22:11 46.41 46.41 55.7 46.8 45.9 44.4 54.65 55.28 58.77 54.4 54.2 53.5
22/01/2021 18:22:12 46.56 46.55 55.7 46.8 45.9 44.4 54.76 55.01 58.77 54.4 54.2 53.5
22/01/2021 18:22:13 48.83 48.72 55.7 46.8 45.9 44.4 54.97 54.97 58.77 54.4 54.2 53.5
22/01/2021 18:22:14 46.58 48.89 55.7 46.8 45.9 44.4 53.96 54.93 58.15 54.4 54.2 53.5
22/01/2021 18:22:15 46.85 47.63 55.7 46.8 45.9 44.4 53.49 54.39 57.55 54.4 54.2 53.5
22/01/2021 18:22:16 45.8 46.9 55.7 46.8 45.9 44.4 54.32 54.33 57.55 54.4 54.2 53.5
22/01/2021 18:22:17 45.58 46.29 55.7 46.8 45.9 44.4 54.04 54.2 57.55 54.4 54.2 53.5
22/01/2021 18:22:18 45.36 45.89 53.62 46.9 45.9 44.4 54.42 54.4 56.86 54.4 54.2 53.5
22/01/2021 18:22:19 45.37 45.58 50.44 46.8 45.9 44.4 54.11 54.3 55.86 54.4 54.2 53.5
22/01/2021 18:22:20 45.63 45.83 48.89 46.8 45.9 44.4 53.82 54.24 55.86 54.4 54.2 53.5
22/01/2021 18:22:21 45.89 45.96 48.89 46.8 45.9 44.4 54.14 54.18 55.86 54.4 54.2 53.5
22/01/2021 18:22:22 54.05 53.15 53.15 46.9 45.9 44.4 56.03 55.78 55.86 54.4 54.2 53.5
22/01/2021 18:22:23 46.86 52.47 53.15 46.9 45.9 44.4 54.28 55.42 55.86 54.4 54.2 53.5
22/01/2021 18:22:24 45.83 49.79 53.15 46.9 45.9 44.4 54.05 54.79 55.86 54.4 54.2 53.5
22/01/2021 18:22:25 52.95 52.68 53.15 46.9 45.9 44.4 57.6 57.23 57.23 54.4 54.2 53.5
22/01/2021 18:22:26 46.03 50.55 53.15 47 45.9 44.4 54.29 56.02 57.23 54.5 54.2 53.5
22/01/2021 18:22:27 45.98 48.27 53.15 47 45.9 44.4 54.2 55.07 57.23 54.5 54.2 53.5
22/01/2021 18:22:28 45.64 46.95 53.15 47 45.9 44.4 54.11 54.53 57.23 54.5 54.2 53.5
22/01/2021 18:22:29 46.14 46.23 53.15 47 45.9 44.4 54.47 54.56 57.23 54.5 54.2 53.5
22/01/2021 18:22:30 45.47 46.15 53.15 47 45.9 44.4 54 54.38 57.23 54.4 54.2 53.5
22/01/2021 18:22:31 44.14 45.71 53.15 47 45.9 44.4 53.42 54.21 57.23 54.4 54.2 53.5
22/01/2021 18:22:32 43.96 44.84 53.15 47 45.9 44.4 53.1 53.73 57.23 54.4 54.2 53.5
22/01/2021 18:22:33 44.27 44.5 53.15 47 45.9 44.4 53.38 53.58 57.23 54.4 54.2 53.5
22/01/2021 18:22:34 44.45 44.45 53.15 46.9 45.9 44.4 53.33 53.42 57.23 54.4 54.2 53.5
22/01/2021 18:22:35 44.97 44.9 53.15 46.9 45.9 44.4 53.9 53.88 57.23 54.4 54.2 53.5
22/01/2021 18:22:36 45.33 45.26 53.15 47 45.9 44.4 53.78 53.89 57.23 54.4 54.2 53.5
22/01/2021 18:22:37 44.86 45.23 53.15 47 45.9 44.4 53.43 53.76 57.23 54.4 54.2 53.5
22/01/2021 18:22:38 44.23 44.91 53.15 47 45.9 44.4 52.94 53.56 57.23 54.4 54.2 53.5
22/01/2021 18:22:39 44.58 44.82 53.15 47 45.9 44.4 53.37 53.45 57.23 54.4 54.2 53.5
22/01/2021 18:22:40 44.8 44.85 53.15 47 45.9 44.4 52.96 53.31 57.23 54.4 54.2 53.5
22/01/2021 18:22:41 45.24 45.19 53.15 47 45.9 44.4 53.37 53.49 57.23 54.4 54.2 53.5
22/01/2021 18:22:42 46.38 45.97 53.15 47 45.9 44.4 53.87 53.79 57.23 54.4 54.2 53.5
22/01/2021 18:22:43 48.51 48 53.15 47 45.9 44.4 56.68 56.02 57.23 54.4 54.2 53.5
22/01/2021 18:22:44 46.64 47.89 53.15 47 45.9 44.4 54.82 55.87 57.23 54.4 54.2 53.5
22/01/2021 18:22:45 51.36 50.57 53.15 47 45.9 44.4 55.27 55.52 57.23 54.5 54.2 53.5
22/01/2021 18:22:46 46.83 50.48 53.15 47 45.9 44.4 53.95 55.42 57.23 54.5 54.2 53.5
22/01/2021 18:22:47 47.91 48.57 53.15 47.1 45.9 44.4 55.16 55.11 57.23 54.5 54.3 53.5
22/01/2021 18:22:48 50.18 49.96 53.15 47.1 45.9 44.4 54.87 55.17 57.23 54.5 54.3 53.5
22/01/2021 18:22:49 52.06 51.61 53.15 47.1 45.9 44.4 55.65 55.73 57.23 54.5 54.3 53.5
22/01/2021 18:22:50 50.37 51.09 53.15 47.1 45.9 44.4 55.03 55.31 57.23 54.5 54.3 53.5
22/01/2021 18:22:51 47.89 51.23 53.15 47.2 45.9 44.4 54.42 55.4 57.23 54.5 54.3 53.5
22/01/2021 18:22:52 46.26 49.14 52.68 47.1 45.9 44.4 54.4 54.77 57.23 54.5 54.3 53.5
22/01/2021 18:22:53 46.95 47.62 52.68 47.1 45.9 44.4 55.44 55.22 57.23 54.5 54.3 53.5
22/01/2021 18:22:54 46.47 47.28 52.68 47.1 45.9 44.4 54.38 55.23 57.23 54.5 54.3 53.5
22/01/2021 18:22:55 45.61 46.83 51.61 47.1 45.9 44.4 53.92 54.72 56.02 54.5 54.3 53.5
22/01/2021 18:22:56 46.68 47.21 51.61 47 45.9 44.4 53.52 54.24 56.02 54.5 54.3 53.5
22/01/2021 18:22:57 44.98 46.22 51.61 47 45.9 44.4 54.23 54.19 56.02 54.5 54.3 53.5
22/01/2021 18:22:58 45.36 45.63 51.61 47 45.9 44.4 53.71 54.2 56.02 54.5 54.3 53.5
22/01/2021 18:22:59 44.45 45.48 51.61 47 45.9 44.4 53.24 53.88 56.02 54.5 54.3 53.5
22/01/2021 18:23:00 44.48 44.87 51.61 47 45.9 44.4 53.42 53.52 56.02 54.5 54.3 53.5
22/01/2021 18:23:01 45.41 45.17 51.61 47 45.9 44.4 53.95 53.83 56.02 54.5 54.3 53.5
22/01/2021 18:23:02 44.81 45.25 51.61 47 45.9 44.4 53.53 53.88 56.02 54.5 54.3 53.5
22/01/2021 18:23:03 45.07 45.16 51.61 47 45.9 44.4 53.12 53.75 56.02 54.5 54.3 53.5
22/01/2021 18:23:04 44.73 45.15 51.61 47 45.9 44.4 54.08 53.85 56.02 54.5 54.3 53.5
22/01/2021 18:23:05 43.87 44.86 51.61 47 45.9 44.4 53.53 54 56.02 54.5 54.3 53.5
22/01/2021 18:23:06 44 44.48 51.61 47 45.9 44.4 52.96 53.63 56.02 54.5 54.3 53.5
22/01/2021 18:23:07 44.26 44.35 51.61 47 45.9 44.4 53.51 53.47 56.02 54.5 54.3 53.5
22/01/2021 18:23:08 44.53 44.51 51.61 47 45.9 44.4 53.93 53.81 56.02 54.5 54.3 53.5
22/01/2021 18:23:09 44.38 44.69 51.61 47 45.9 44.4 54.54 54.38 56.02 54.5 54.3 53.5
22/01/2021 18:23:10 44.42 44.53 51.61 47 45.9 44.4 54.32 54.41 56.02 54.5 54.3 53.5
22/01/2021 18:23:11 43.43 44.43 51.61 47 45.9 44.4 54.03 54.38 56.02 54.5 54.3 53.5
22/01/2021 18:23:12 43.6 43.82 51.61 47 45.9 44.4 54.42 54.47 56.02 54.5 54.3 53.5
22/01/2021 18:23:13 43.22 43.82 51.61 47 45.9 44.4 54.85 54.72 55.87 54.5 54.3 53.5
22/01/2021 18:23:14 44.38 44.25 51.61 47 45.9 44.4 55.44 55.33 55.73 54.5 54.3 53.5
22/01/2021 18:23:15 45.02 44.71 51.61 47 45.9 44.4 55.04 55.31 55.73 54.5 54.3 53.5
22/01/2021 18:23:16 44.53 44.91 51.61 47 45.9 44.4 55.62 55.5 55.73 54.5 54.3 53.5
22/01/2021 18:23:17 43.88 44.57 51.61 46.9 45.9 44.4 55.48 55.68 55.73 54.5 54.3 53.5
22/01/2021 18:23:18 43.85 44.21 51.61 46.9 45.9 44.4 55.18 55.39 55.73 54.5 54.3 53.5
22/01/2021 18:23:19 43.65 44.07 51.23 46.9 45.9 44.4 55.63 55.56 55.68 54.5 54.3 53.5
22/01/2021 18:23:20 44 44 51.23 46.9 45.9 44.4 55.46 55.64 55.68 54.6 54.3 53.5
22/01/2021 18:23:21 44.29 44.3 49.14 46.9 45.9 44.4 55.16 55.59 55.68 54.6 54.3 53.5
22/01/2021 18:23:22 44.41 44.47 47.62 46.9 45.9 44.4 55.62 55.55 55.68 54.6 54.3 53.5
22/01/2021 18:23:23 44.38 44.54 47.28 46.9 45.9 44.4 55.65 55.79 55.79 54.6 54.3 53.5
22/01/2021 18:23:24 43.59 44.28 47.21 46.9 45.9 44.4 55.56 55.62 55.79 54.6 54.3 53.5
22/01/2021 18:23:25 43.79 44 47.21 46.9 45.9 44.4 55.27 55.64 55.79 54.6 54.3 53.5
22/01/2021 18:23:26 44.66 44.4 46.22 46.9 45.9 44.4 55.52 55.61 55.79 54.6 54.3 53.5
22/01/2021 18:23:27 44.77 44.71 45.63 46.9 45.9 44.4 55.45 55.66 55.79 54.6 54.3 53.5
22/01/2021 18:23:28 44.88 44.92 45.48 47 45.9 44.4 55.21 55.48 55.79 54.6 54.3 53.5
22/01/2021 18:23:29 44.36 44.8 45.25 47 45.9 44.4 54.98 55.29 55.79 54.6 54.3 53.5
22/01/2021 18:23:30 43.12 44.5 45.25 47 45.9 44.4 55.49 55.38 55.79 54.6 54.3 53.5
22/01/2021 18:23:31 43.28 43.83 45.25 47 45.9 44.4 55.23 55.47 55.79 54.7 54.3 53.5
22/01/2021 18:23:32 43.11 43.54 45.16 47 45.9 44.4 54.69 55.25 55.79 54.7 54.3 53.5
22/01/2021 18:23:33 43.71 43.67 45.15 47 45.9 44.4 55.3 55.25 55.79 54.7 54.3 53.5
22/01/2021 18:23:34 43.71 43.82 44.92 47 45.9 44.4 55.13 55.26 55.79 54.7 54.3 53.5
22/01/2021 18:23:35 44.2 44.14 44.92 46.8 45.9 44.4 54.58 55.27 55.79 54.6 54.3 53.5
22/01/2021 18:23:36 43.6 43.98 44.92 46.7 45.9 44.4 54.47 54.89 55.79 54.6 54.3 53.5
22/01/2021 18:23:37 43.69 44.14 44.92 46.5 45.9 44.4 55.36 55.16 55.79 54.6 54.3 53.5
22/01/2021 18:23:38 43.12 43.69 44.92 46.5 45.9 44.4 54.74 55.16 55.79 54.6 54.3 53.5
22/01/2021 18:23:39 44 43.88 44.92 46.5 45.9 44.4 54.57 54.96 55.79 54.6 54.3 53.5
22/01/2021 18:23:40 43.55 43.85 44.92 46.5 45.8 44.4 54.61 54.75 55.79 54.6 54.3 53.5
22/01/2021 18:23:41 43.46 43.63 44.92 46.5 45.8 44.4 54.1 54.72 55.79 54.6 54.3 53.5
22/01/2021 18:23:42 43.3 43.66 44.92 46.5 45.8 44.4 54.33 54.62 55.79 54.6 54.3 53.5
22/01/2021 18:23:43 42.98 43.63 44.92 46.5 45.8 44.4 54.26 54.46 55.79 54.6 54.3 53.5
22/01/2021 18:23:44 43.8 43.66 44.92 46.5 45.8 44.4 54.48 54.44 55.79 54.6 54.3 53.5
22/01/2021 18:23:45 43.16 43.66 44.92 46.5 45.8 44.4 54.32 54.58 55.79 54.6 54.3 53.5
22/01/2021 18:23:46 43.17 43.36 44.92 46.5 45.8 44.4 54.04 54.39 55.79 54.6 54.3 53.5
22/01/2021 18:23:47 43.72 43.63 44.92 46.5 45.8 44.4 53.91 54.18 55.79 54.6 54.3 53.5
22/01/2021 18:23:48 42.79 43.67 44.92 46.5 45.8 44.4 54.42 54.4 55.79 54.6 54.3 53.5
22/01/2021 18:23:49 42.7 43.2 44.92 46.5 45.8 44.4 54.42 54.57 55.79 54.6 54.3 53.5
22/01/2021 18:23:50 41.93 43.06 44.92 46.5 45.8 44.4 54.17 54.4 55.79 54.6 54.3 53.5
22/01/2021 18:23:51 43.17 42.98 44.92 46.5 45.8 44.4 54.28 54.36 55.79 54.6 54.3 53.5
22/01/2021 18:23:52 43.18 43.43 44.92 46.5 45.8 44.4 54.19 54.41 55.79 54.6 54.3 53.5
22/01/2021 18:23:53 44.08 43.81 44.92 46.5 45.8 44.4 54.21 54.32 55.66 54.6 54.3 53.5
22/01/2021 18:23:54 43.19 43.73 44.92 46.5 45.8 44.4 54.36 54.62 55.66 54.6 54.3 53.5
22/01/2021 18:23:55 42.68 43.5 44.92 46.5 45.8 44.4 53.96 54.29 55.66 54.6 54.3 53.5
22/01/2021 18:23:56 43.38 43.43 44.92 46.5 45.8 44.4 54.21 54.3 55.66 54.6 54.3 53.5
22/01/2021 18:23:57 42.9 43.36 44.92 46.5 45.8 44.4 54 54.27 55.48 54.6 54.3 53.5
22/01/2021 18:23:58 42.82 43.27 44.8 46.5 45.8 44.4 54.47 54.5 55.47 54.6 54.3 53.5
22/01/2021 18:23:59 43.71 43.44 44.5 46.5 45.8 44.4 54.06 54.23 55.47 54.7 54.3 53.5
22/01/2021 18:24:00 42.86 43.41 44.14 46.5 45.8 44.4 53.93 54.18 55.47 54.7 54.3 53.5
22/01/2021 18:24:01 43.41 43.42 44.14 46.5 45.8 44.4 54.35 54.39 55.27 54.7 54.3 53.5
22/01/2021 18:24:02 43.33 43.47 44.14 46.5 45.8 44.4 54.45 54.54 55.27 54.7 54.3 53.5
22/01/2021 18:24:03 42.53 43.33 44.14 46.5 45.8 44.4 53.79 54.49 55.27 54.7 54.3 53.5
22/01/2021 18:24:04 42.37 42.84 44.14 46.5 45.8 44.4 53.92 54.03 55.27 54.7 54.3 53.5
22/01/2021 18:24:05 42.11 42.91 44.14 46.5 45.8 44.4 53.73 54.01 55.16 54.7 54.3 53.5
22/01/2021 18:24:06 42.46 42.52 44.14 46.5 45.8 44.4 54.21 54.27 55.16 54.7 54.3 53.5
22/01/2021 18:24:07 42.48 42.52 43.88 46.5 45.8 44.4 54.53 54.65 55.16 54.7 54.3 53.5
22/01/2021 18:24:08 43.26 43.15 43.88 46.5 45.8 44.4 53.91 54.32 54.96 54.7 54.3 53.5
22/01/2021 18:24:09 41.88 43.06 43.85 46.5 45.8 44.4 54.07 54.21 54.75 54.7 54.3 53.5
22/01/2021 18:24:10 42.31 42.61 43.81 46.5 45.8 44.4 53.91 54.31 54.72 54.7 54.3 53.5
22/01/2021 18:24:11 43.12 43.05 43.81 46.5 45.8 44.4 53.7 54.12 54.65 54.7 54.3 53.5
22/01/2021 18:24:12 42.35 42.76 43.81 46.5 45.8 44.4 53.53 53.78 54.65 54.7 54.3 53.5
22/01/2021 18:24:13 41.81 42.58 43.81 46.5 45.8 44.4 53.33 53.75 54.65 54.7 54.3 53.5
22/01/2021 18:24:14 42.57 42.61 43.81 46.5 45.8 44.4 53.53 53.76 54.65 54.7 54.3 53.5
22/01/2021 18:24:15 42.57 42.7 43.81 46.5 45.8 44.4 54.07 53.87 54.65 54.7 54.3 53.5
22/01/2021 18:24:16 43 42.98 43.81 46.5 45.8 44.4 54.06 54.05 54.65 54.7 54.3 53.5
22/01/2021 18:24:17 42.98 43.11 43.81 46.5 45.8 44.4 53.69 54.07 54.65 54.7 54.3 53.5
22/01/2021 18:24:18 42.87 43.2 43.81 46.5 45.8 44.4 54.16 54.04 54.65 54.7 54.3 53.5
22/01/2021 18:24:19 42.64 42.93 43.81 46.5 45.7 44.4 53.96 54.11 54.65 54.7 54.3 53.5
22/01/2021 18:24:20 43.88 43.48 43.81 46.5 45.7 44.4 53.83 54.04 54.65 54.7 54.3 53.5
22/01/2021 18:24:21 42.24 43.46 43.81 46.5 45.7 44.4 53.94 54.09 54.65 54.7 54.3 53.5
22/01/2021 18:24:22 42.58 43.02 43.81 46.5 45.7 44.4 53.77 54.04 54.65 54.7 54.3 53.5
22/01/2021 18:24:23 42.51 42.94 43.73 46.5 45.7 44.4 53.62 54.03 54.65 54.7 54.3 53.5
22/01/2021 18:24:24 42.01 42.52 43.5 46.5 45.7 44.4 53.88 53.92 54.65 54.7 54.3 53.5
22/01/2021 18:24:25 43.18 42.98 43.48 46.5 45.7 44.4 53.57 53.89 54.65 54.7 54.3 53.5
22/01/2021 18:24:26 42.33 43.25 43.48 46.5 45.7 44.4 53.8 53.79 54.65 54.7 54.3 53.5
22/01/2021 18:24:27 42.31 42.57 43.48 46.5 45.7 44.4 53.83 54.02 54.65 54.7 54.3 53.5
22/01/2021 18:24:28 42.45 42.81 43.48 46.5 45.7 44.4 53.93 54.21 54.65 54.7 54.3 53.5
22/01/2021 18:24:29 42.79 42.98 43.48 46.5 45.7 44.4 54.18 54.22 54.65 54.7 54.3 53.5
22/01/2021 18:24:30 41.57 42.58 43.48 46.5 45.7 44.4 53.73 54.06 54.65 54.7 54.3 53.5
22/01/2021 18:24:31 42.42 42.5 43.48 46.5 45.7 44.4 54.22 54.17 54.65 54.7 54.3 53.5
22/01/2021 18:24:32 42.01 42.43 43.48 46.5 45.7 44.4 53.97 54.17 54.65 54.7 54.3 53.5
22/01/2021 18:24:33 42.9 42.72 43.48 46.5 45.7 44.4 53.75 54.02 54.65 54.7 54.3 53.5
22/01/2021 18:24:34 41.73 42.83 43.48 46.5 45.7 44.4 53.98 54.03 54.65 54.7 54.3 53.5
22/01/2021 18:24:35 43.21 42.85 43.48 46.5 45.7 44.4 53.78 54.1 54.65 54.7 54.3 53.5
22/01/2021 18:24:36 42.65 43.12 43.48 46.5 45.7 44.4 53.65 53.93 54.65 54.7 54.3 53.5
22/01/2021 18:24:37 42.28 42.78 43.48 46.5 45.7 44.4 53.33 53.78 54.32 54.7 54.3 53.5
22/01/2021 18:24:38 42.81 42.83 43.48 46.5 45.7 44.4 53.43 53.48 54.31 54.7 54.3 53.5
22/01/2021 18:24:39 42.45 42.77 43.48 46.5 45.7 44.4 53.84 53.79 54.31 54.7 54.3 53.5
22/01/2021 18:24:40 42.08 42.61 43.48 46.5 45.7 44.4 53.6 53.79 54.22 54.7 54.3 53.5
22/01/2021 18:24:41 42.59 42.75 43.48 46.5 45.7 44.4 53.47 53.74 54.22 54.7 54.3 53.5
22/01/2021 18:24:42 42.7 42.73 43.48 46.4 45.7 44.4 54.11 53.95 54.22 54.7 54.3 53.5
22/01/2021 18:24:43 42.71 42.98 43.48 46.4 45.7 44.4 53.83 54 54.22 54.7 54.3 53.5
22/01/2021 18:24:44 43.09 42.96 43.48 46.4 45.7 44.4 53.98 54.1 54.22 54.7 54.3 53.5
22/01/2021 18:24:45 42.94 43.25 43.48 46.4 45.7 44.4 54.49 54.35 54.35 54.7 54.3 53.5
22/01/2021 18:24:46 42.58 43.06 43.48 46.4 45.7 44.4 54.13 54.37 54.37 54.7 54.3 53.5
22/01/2021 18:24:47 42.05 42.81 43.48 46.4 45.7 44.4 53.86 54.28 54.37 54.7 54.3 53.5
22/01/2021 18:24:48 42.51 42.64 43.48 46.4 45.7 44.4 53.96 54.21 54.37 54.7 54.3 53.5
22/01/2021 18:24:49 42.6 42.69 43.48 46.4 45.7 44.4 54.04 54.14 54.37 54.7 54.3 53.5
22/01/2021 18:24:50 42.09 42.87 43.46 46.4 45.7 44.4 54.21 54.17 54.37 54.7 54.3 53.5
22/01/2021 18:24:51 43.16 42.92 43.25 46.4 45.7 44.4 53.83 54.26 54.37 54.7 54.3 53.5
22/01/2021 18:24:52 42.36 42.87 43.25 46.4 45.7 44.4 54.11 54.19 54.37 54.7 54.3 53.5
22/01/2021 18:24:53 42.44 42.86 43.25 46.4 45.7 44.4 54.13 54.33 54.37 54.7 54.3 53.5
22/01/2021 18:24:54 42.35 42.7 43.25 46.4 45.7 44.4 53.72 54.2 54.37 54.7 54.3 53.5
22/01/2021 18:24:55 41.95 42.57 43.25 46.3 45.6 44.4 54.25 54.2 54.37 54.7 54.3 53.5
22/01/2021 18:24:56 42.62 42.7 43.25 46.3 45.6 44.4 54.09 54.29 54.37 54.7 54.3 53.5
22/01/2021 18:24:57 44.18 43.79 43.79 46.3 45.6 44.4 54.37 54.4 54.4 54.7 54.3 53.5
22/01/2021 18:24:58 44.8 44.54 44.54 46.3 45.6 44.4 54.22 54.51 54.51 54.7 54.3 53.5
22/01/2021 18:24:59 44.76 44.69 44.69 46.3 45.6 44.4 54.47 54.53 54.53 54.7 54.3 53.5
22/01/2021 18:25:00 42.25 44.71 44.71 46.3 45.6 44.4 54.11 54.43 54.53 54.7 54.3 53.5
22/01/2021 18:25:01 41.5 43.28 44.71 46.3 45.6 44.4 54.18 54.24 54.53 54.7 54.3 53.5
22/01/2021 18:25:02 42.63 42.61 44.71 46.3 45.6 44.4 53.94 54.28 54.53 54.7 54.3 53.5
22/01/2021 18:25:03 42.99 43.08 44.71 46.3 45.6 44.4 54.11 54.14 54.53 54.7 54.3 53.5
22/01/2021 18:25:04 43.53 43.47 44.71 46.3 45.6 44.4 53.84 54.16 54.53 54.7 54.3 53.5
22/01/2021 18:25:05 42.88 43.24 44.71 46.3 45.6 44.4 53.99 54.05 54.53 54.7 54.3 53.5
22/01/2021 18:25:06 43.19 43.31 44.71 46.3 45.6 44.4 53.97 54.2 54.53 54.7 54.3 53.5
22/01/2021 18:25:07 42.88 43.18 44.71 46.3 45.6 44.4 53.74 54.05 54.53 54.7 54.3 53.5
22/01/2021 18:25:08 42.48 43.16 44.71 46.2 45.6 44.4 54.07 54.09 54.53 54.7 54.3 53.5
22/01/2021 18:25:09 42.48 42.91 44.71 46.2 45.6 44.4 54.37 54.28 54.53 54.7 54.3 53.5
22/01/2021 18:25:10 42.85 42.92 44.71 46.2 45.6 44.4 54.36 54.43 54.53 54.7 54.3 53.5
22/01/2021 18:25:11 42.66 43.09 44.71 46.2 45.6 44.4 54.26 54.54 54.54 54.7 54.3 53.5
22/01/2021 18:25:12 42.46 42.64 44.71 46.2 45.6 44.4 53.65 54.22 54.54 54.7 54.3 53.5
22/01/2021 18:25:13 42.47 42.72 44.71 46.2 45.6 44.4 53.51 53.95 54.54 54.7 54.3 53.5
22/01/2021 18:25:14 43.14 43.1 44.71 46.2 45.6 44.4 53.84 53.83 54.54 54.7 54.3 53.5
22/01/2021 18:25:15 42.39 42.94 44.71 46.2 45.6 44.4 54.06 54.06 54.54 54.7 54.3 53.5
22/01/2021 18:25:16 43.15 43.03 44.71 46.2 45.6 44.4 53.88 54.12 54.54 54.7 54.3 53.5
22/01/2021 18:25:17 42.4 43.05 44.71 46.2 45.6 44.4 53.66 54.02 54.54 54.7 54.3 53.5
22/01/2021 18:25:18 42.05 42.65 44.71 46.1 45.6 44.4 53.86 54.09 54.54 54.7 54.3 53.5
22/01/2021 18:25:19 43.22 42.97 44.71 46.1 45.6 44.4 53.53 53.83 54.54 54.7 54.3 53.5
22/01/2021 18:25:20 43.26 43.3 44.71 46.1 45.6 44.4 53.56 53.78 54.54 54.7 54.3 53.5
22/01/2021 18:25:21 43.25 43.27 44.71 46.1 45.6 44.4 53.33 53.73 54.54 54.7 54.3 53.5
22/01/2021 18:25:22 42.48 43.23 44.71 46.1 45.6 44.4 53.71 53.66 54.54 54.7 54.2 53.5
22/01/2021 18:25:23 42.77 43.16 44.71 46.1 45.6 44.4 53.16 53.63 54.54 54.7 54.2 53.5
22/01/2021 18:25:24 41.97 42.84 44.71 46.1 45.6 44.4 53.71 53.64 54.54 54.7 54.2 53.5
22/01/2021 18:25:25 42.67 42.68 44.71 46.1 45.6 44.4 53.58 53.83 54.54 54.7 54.2 53.5
22/01/2021 18:25:26 42.34 42.68 44.71 46.1 45.6 44.4 54.03 53.91 54.54 54.7 54.2 53.5
22/01/2021 18:25:27 42.17 42.49 44.71 46.1 45.6 44.4 53.9 54.05 54.54 54.7 54.2 53.5
22/01/2021 18:25:28 42.43 42.51 44.71 46 45.6 44.4 53.79 53.91 54.54 54.7 54.2 53.5
22/01/2021 18:25:29 41.98 42.69 44.71 46 45.6 44.4 53.54 53.9 54.54 54.7 54.2 53.5
22/01/2021 18:25:30 42.69 42.7 43.47 45.9 45.6 44.4 53.95 53.97 54.54 54.7 54.2 53.5
22/01/2021 18:25:31 42.25 42.64 43.47 45.9 45.6 44.4 53.57 53.99 54.54 54.7 54.2 53.5
22/01/2021 18:25:32 42.69 42.75 43.47 45.9 45.6 44.4 53.79 53.96 54.54 54.7 54.2 53.5
22/01/2021 18:25:33 41.35 42.63 43.47 45.9 45.6 44.4 53.74 53.78 54.54 54.7 54.2 53.5
22/01/2021 18:25:34 42.42 42.33 43.31 45.9 45.6 44.4 53.83 53.91 54.54 54.7 54.2 53.5
22/01/2021 18:25:35 42.57 42.49 43.31 45.9 45.5 44.4 53.96 54.15 54.54 54.7 54.2 53.5
22/01/2021 18:25:36 43.05 43.04 43.3 45.9 45.5 44.4 54.11 54.29 54.54 54.7 54.2 53.5
22/01/2021 18:25:37 42.85 42.95 43.3 45.8 45.5 44.4 54.23 54.24 54.54 54.6 54.2 53.5
22/01/2021 18:25:38 42.86 42.95 43.3 45.7 45.5 44.4 54.44 54.36 54.54 54.6 54.2 53.5
22/01/2021 18:25:39 42.2 43.22 43.3 45.5 45.5 44.4 53.97 54.43 54.54 54.6 54.2 53.5
22/01/2021 18:25:40 43 42.78 43.3 45.5 45.5 44.4 54.11 54.27 54.54 54.6 54.2 53.5
22/01/2021 18:25:41 42.14 43.01 43.3 45.5 45.5 44.4 54.2 54.25 54.43 54.6 54.2 53.5
22/01/2021 18:25:42 42.47 42.65 43.3 45.5 45.5 44.4 54.16 54.37 54.43 54.6 54.2 53.5
22/01/2021 18:25:43 42.85 43.02 43.3 45.5 45.5 44.4 53.32 54.2 54.43 54.6 54.2 53.5
22/01/2021 18:25:44 41.95 42.7 43.3 45.5 45.5 44.4 52.02 53.61 54.43 54.6 54.2 53.5
22/01/2021 18:25:45 42.32 42.62 43.3 45.5 45.5 44.4 52.66 53.01 54.43 54.6 54.2 53.5
22/01/2021 18:25:46 42.72 42.75 43.3 45.5 45.5 44.4 52.29 52.62 54.43 54.6 54.2 53.5
22/01/2021 18:25:47 41.36 42.59 43.3 45.4 45.5 44.4 52.61 52.76 54.43 54.6 54.2 53.5
22/01/2021 18:25:48 42.06 42.26 43.3 45.4 45.5 44.4 52.53 52.69 54.43 54.6 54.2 53.5
22/01/2021 18:25:49 42.13 42.34 43.3 45.4 45.5 44.4 52.28 52.59 54.43 54.6 54.2 53.5
22/01/2021 18:25:50 42.23 42.32 43.27 45.4 45.5 44.4 53.32 53.15 54.43 54.6 54.2 53.5
22/01/2021 18:25:51 41.35 42.25 43.23 45.4 45.5 44.4 52.46 52.97 54.43 54.6 54.2 53.5
22/01/2021 18:25:52 41.68 42.13 43.22 45.4 45.5 44.4 51.93 52.79 54.43 54.6 54.2 53.5
22/01/2021 18:25:53 41.99 41.91 43.22 45.4 45.5 44.4 51.94 52.27 54.43 54.6 54.2 53.5
22/01/2021 18:25:54 41.92 42.42 43.22 45.4 45.5 44.4 52.1 52.17 54.43 54.5 54.2 53.5
22/01/2021 18:25:55 41.94 42.04 43.22 45.4 45.5 44.4 51.88 52.13 54.43 54.5 54.2 53.5
22/01/2021 18:25:56 41.91 42.32 43.22 45.3 45.5 44.4 52.06 52.16 54.43 54.5 54.2 53.5
22/01/2021 18:25:57 41.98 42.31 43.22 45.3 45.5 44.4 52.1 52.25 54.43 54.5 54.2 53.5
22/01/2021 18:25:58 41.89 42.2 43.22 45.3 45.5 44.4 51.87 52.19 54.43 54.5 54.2 53.5
22/01/2021 18:25:59 42.12 42.27 43.22 45.3 45.5 44.4 51.91 52.08 54.43 54.5 54.2 53.5
22/01/2021 18:26:00 42.34 42.51 43.22 45.3 45.5 44.4 52.14 52.21 54.43 54.5 54.2 53.5
22/01/2021 18:26:01 42.28 42.46 43.22 45.3 45.5 44.4 51.74 52.21 54.43 54.5 54.2 53.5
22/01/2021 18:26:02 41.77 42.3 43.22 45.3 45.5 44.4 51.7 51.9 54.43 54.5 54.2 53.5
22/01/2021 18:26:03 42.53 42.5 43.22 45.3 45.5 44.4 52.87 52.56 54.43 54.5 54.2 53.5
22/01/2021 18:26:04 41.72 42.43 43.22 45.2 45.5 44.4 52.13 52.67 54.43 54.4 54.2 53.5
22/01/2021 18:26:05 41.81 42.21 43.22 45.2 45.5 44.4 52.08 52.46 54.43 54.4 54.2 53.5
22/01/2021 18:26:06 42.78 42.48 43.22 45.2 45.5 44.4 52.08 52.26 54.43 54.4 54.2 53.5
22/01/2021 18:26:07 42.64 42.75 43.22 45.2 45.5 44.4 52.47 52.41 54.43 54.4 54.2 53.5
22/01/2021 18:26:08 42.11 42.56 43.22 45.2 45.5 44.4 52.26 52.63 54.43 54.4 54.2 53.5
22/01/2021 18:26:09 41.84 42.47 43.02 45.2 45.5 44.4 52.49 52.55 54.37 54.4 54.2 53.5
22/01/2021 18:26:10 41.89 42.18 43.02 45.2 45.4 44.4 51.75 52.46 54.37 54.4 54.2 53.5
22/01/2021 18:26:11 41.16 42.28 43.02 45.2 45.4 44.4 51.43 52.07 54.37 54.4 54.2 53.5
22/01/2021 18:26:12 41.87 42.05 43.02 45.2 45.4 44.4 52.29 52.16 54.2 54.4 54.2 53.5
22/01/2021 18:26:13 42.62 42.34 42.75 45.2 45.4 44.4 52.09 52.24 53.61 54.4 54.2 53.5
22/01/2021 18:26:14 43.14 42.87 42.87 45.2 45.4 44.4 52.48 52.52 53.15 54.4 54.2 53.5
22/01/2021 18:26:15 42.82 43.18 43.18 45.2 45.4 44.4 52.62 52.56 53.15 54.3 54.2 53.5
22/01/2021 18:26:16 41.7 42.77 43.18 45.1 45.4 44.4 52.5 52.62 53.15 54.3 54.2 53.5
22/01/2021 18:26:17 41.97 42.28 43.18 45.1 45.4 44.4 51.96 52.64 53.15 54.3 54.2 53.5
22/01/2021 18:26:18 42.59 42.6 43.18 45.1 45.4 44.4 51.64 52.25 53.15 54.3 54.2 53.5
22/01/2021 18:26:19 43.09 42.92 43.18 45.1 45.4 44.4 52.53 52.34 53.15 54.3 54.2 53.5
22/01/2021 18:26:20 42.3 43.12 43.18 45.1 45.4 44.4 52.18 52.3 52.97 54.3 54.2 53.5
22/01/2021 18:26:21 42.19 42.75 43.18 45.1 45.4 44.4 51.73 52.32 52.79 54.3 54.2 53.5
22/01/2021 18:26:22 42.09 42.29 43.18 45.1 45.4 44.4 52 52.12 52.67 54.3 54.1 53.5
22/01/2021 18:26:23 42.73 42.78 43.18 45.1 45.4 44.4 52.29 52.27 52.67 54.3 54.1 53.5
22/01/2021 18:26:24 42.77 42.96 43.18 45.1 45.4 44.4 52.61 52.55 52.67 54.3 54.1 53.5
22/01/2021 18:26:25 41.54 42.69 43.18 45.1 45.4 44.4 52.19 52.56 52.67 54.3 54.1 53.5
22/01/2021 18:26:26 42.22 42.46 43.18 45.1 45.4 44.4 52.1 52.31 52.67 54.2 54.1 53.5
22/01/2021 18:26:27 41.59 42.33 43.18 45.1 45.4 44.4 51.67 52.24 52.67 54.2 54.1 53.5
22/01/2021 18:26:28 42.08 42.2 43.18 45.1 45.4 44.4 52.5 52.29 52.67 54.2 54.1 53.5
22/01/2021 18:26:29 41.45 42.17 43.18 45.1 45.4 44.4 51.88 52.25 52.67 54.2 54.1 53.5
22/01/2021 18:26:30 41.48 41.81 43.18 45 45.4 44.4 51.49 52.08 52.67 54.2 54.1 53.5
22/01/2021 18:26:31 42.81 42.54 43.18 45 45.4 44.4 51.9 51.92 52.67 54.2 54.1 53.5
22/01/2021 18:26:32 42.19 42.46 43.18 45 45.4 44.4 51.8 52.04 52.67 54.2 54.1 53.5
22/01/2021 18:26:33 41.69 42.4 43.18 45 45.4 44.4 51.93 51.94 52.67 54.2 54.1 53.5
22/01/2021 18:26:34 42.19 42.2 43.18 44.9 45.4 44.4 52.18 52.18 52.64 54.1 54.1 53.5
22/01/2021 18:26:35 42.55 42.67 43.18 44.9 45.4 44.4 52.04 52.21 52.64 54.1 54.1 53.5
22/01/2021 18:26:36 43.14 43.07 43.18 44.9 45.4 44.4 52.02 52.19 52.64 54.1 54.1 53.5
22/01/2021 18:26:37 42.22 42.85 43.18 44.9 45.4 44.4 51.86 52.15 52.64 54.1 54.1 53.5
22/01/2021 18:26:38 41.95 42.56 43.18 44.9 45.4 44.4 51.89 52.07 52.64 54.1 54.1 53.5
22/01/2021 18:26:39 42.43 42.51 43.18 44.9 45.4 44.4 52.08 52.26 52.64 54.1 54.1 53.5
22/01/2021 18:26:40 42.11 42.63 43.18 44.9 45.4 44.4 52.34 52.37 52.64 54.1 54.1 53.5
22/01/2021 18:26:41 42.08 42.51 43.18 44.9 45.3 44.4 52.22 52.38 52.64 54.1 54.1 53.5
22/01/2021 18:26:42 42.02 42.33 43.18 44.7 45.3 44.4 51.92 52.31 52.64 54 54.1 53.5
22/01/2021 18:26:43 42.5 42.5 43.18 44.7 45.3 44.4 51.76 52.15 52.64 54 54.1 53.5
22/01/2021 18:26:44 42.23 42.44 43.18 44.5 45.3 44.4 51.88 52.11 52.64 54 54.1 53.5
22/01/2021 18:26:45 42.22 42.47 43.12 44.5 45.3 44.4 51.43 51.85 52.64 54 54.1 53.5
22/01/2021 18:26:46 42.69 42.68 43.12 44.5 45.3 44.4 52.68 52.43 52.64 54 54.1 53.5
22/01/2021 18:26:47 42.22 42.67 43.12 44.5 45.3 44.4 51.99 52.32 52.56 54 54.1 53.5
22/01/2021 18:26:48 41.43 42.33 43.12 44.2 45.3 44.4 52.37 52.45 52.56 53.9 54.1 53.5
22/01/2021 18:26:49 42.76 42.47 43.12 44.2 45.3 44.4 52.17 52.52 52.56 53.9 54.1 53.5
22/01/2021 18:26:50 43.24 43.08 43.08 44.2 45.3 44.4 52.14 52.23 52.56 53.9 54.1 53.5
22/01/2021 18:26:51 42.34 43.09 43.09 44.2 45.3 44.4 52.03 52.24 52.56 53.9 54.1 53.5
22/01/2021 18:26:52 41.81 42.76 43.09 44.2 45.3 44.4 52.51 52.54 52.56 53.9 54.1 53.5
22/01/2021 18:26:53 42.42 42.5 43.09 44.2 45.3 44.4 52.65 52.74 52.74 53.9 54.1 53.5
22/01/2021 18:26:54 42.1 42.49 43.09 44.2 45.3 44.4 52.18 52.55 52.74 53.9 54.1 53.5
22/01/2021 18:26:55 42.42 42.81 43.09 44.1 45.3 44.4 52.59 52.74 52.74 53.9 54.1 53.5
22/01/2021 18:26:56 42.42 42.63 43.09 44.1 45.3 44.4 52.42 52.62 52.74 53.9 54.1 53.5
22/01/2021 18:26:57 43.27 43.15 43.15 44.1 45.3 44.4 52.79 52.89 52.89 53.9 54.1 53.5
22/01/2021 18:26:58 42.86 43.08 43.15 44.1 45.3 44.4 51.99 52.63 52.89 53.9 54.1 53.5
22/01/2021 18:26:59 43.01 43.02 43.15 44.1 45.3 44.4 52.32 52.69 52.89 53.8 54.1 53.5
22/01/2021 18:27:00 42.66 43.15 43.15 44.1 45.3 44.4 52.49 52.57 52.89 53.8 54.1 53.5
22/01/2021 18:27:01 42.47 42.88 43.15 44.1 45.3 44.4 51.66 52.42 52.89 53.8 54.1 53.5
22/01/2021 18:27:02 41.22 42.7 43.15 44.1 45.3 44.4 52.56 52.4 52.89 53.8 54.1 53.5
22/01/2021 18:27:03 42.74 42.53 43.15 44.1 45.3 44.4 52.54 52.64 52.89 53.8 54 53.5
22/01/2021 18:27:04 42.93 42.95 43.15 44.1 45.3 44.4 52.27 52.57 52.89 53.8 54 53.5
22/01/2021 18:27:05 42.55 43.08 43.15 44.1 45.3 44.4 52.26 52.43 52.89 53.8 54 53.5
22/01/2021 18:27:06 42.56 42.74 43.15 44 45.3 44.4 52.29 52.49 52.89 53.8 54 53.5
22/01/2021 18:27:07 42.49 42.73 43.15 44 45.3 44.4 52.17 52.35 52.89 53.8 54 53.5
22/01/2021 18:27:08 42.47 42.87 43.15 44 45.3 44.4 52.15 52.39 52.89 53.8 54 53.5
22/01/2021 18:27:09 42.77 42.89 43.15 44 45.3 44.4 52.01 52.23 52.89 53.7 54 53.5
22/01/2021 18:27:10 42.29 42.72 43.15 44 45.3 44.4 52.86 52.76 52.89 53.7 54 53.5
22/01/2021 18:27:11 42.76 42.83 43.15 44 45.3 44.4 52.26 52.54 52.89 53.7 54 53.5
22/01/2021 18:27:12 42.26 42.67 43.15 44 45.3 44.4 52.51 52.72 52.89 53.7 54 53.5
22/01/2021 18:27:13 42.52 42.57 43.15 43.9 45.3 44.4 51.54 52.59 52.89 53.7 54 53.5
22/01/2021 18:27:14 42.72 42.91 43.15 43.9 45.2 44.4 52.74 52.42 52.89 53.7 54 53.5
22/01/2021 18:27:15 43.15 43.03 43.15 43.9 45.2 44.4 52.87 52.75 52.89 53.7 54 53.5
22/01/2021 18:27:16 42.58 43.03 43.15 43.9 45.2 44.4 52.25 52.68 52.89 53.7 54 53.5
22/01/2021 18:27:17 42.71 43.03 43.15 43.9 45.2 44.4 52.18 52.42 52.89 53.7 54 53.5
22/01/2021 18:27:18 43.53 43.29 43.29 43.9 45.2 44.4 52.54 52.56 52.89 53.7 54 53.5
22/01/2021 18:27:19 42.75 43.36 43.36 43.9 45.2 44.4 52.05 52.5 52.89 53.7 54 53.5
22/01/2021 18:27:20 42.27 43.14 43.36 43.9 45.2 44.4 52.33 52.46 52.89 53.7 54 53.5
22/01/2021 18:27:21 42.11 42.64 43.36 43.8 45.2 44.4 52.29 52.42 52.89 53.7 54 53.5
22/01/2021 18:27:22 43.18 43.13 43.36 43.7 45.2 44.4 52.39 52.47 52.89 53.7 54 53.5
22/01/2021 18:27:23 41.65 42.94 43.36 43.7 45.2 44.4 52.37 52.62 52.89 53.6 54 53.5
22/01/2021 18:27:24 42.59 42.59 43.36 43.7 45.2 44.4 52.09 52.42 52.89 53.6 54 53.5
22/01/2021 18:27:25 43.09 43.01 43.36 43.6 45.2 44.4 52.89 52.81 52.89 53.6 54 53.5
22/01/2021 18:27:26 42.6 42.96 43.36 43.5 45.2 44.4 51.93 52.71 52.89 53.6 54 53.5
22/01/2021 18:27:27 42.69 42.97 43.36 43.5 45.2 44.4 52.05 52.27 52.81 53.6 54 53.5
22/01/2021 18:27:28 43.17 43.07 43.36 43.5 45.2 44.4 52.35 52.42 52.81 53.6 54 53.5
22/01/2021 18:27:29 41.51 43.06 43.36 43.5 45.2 44.4 51.95 52.37 52.81 53.6 54 53.5
22/01/2021 18:27:30 43.11 42.8 43.36 43.5 45.2 44.4 51.67 52.23 52.81 53.6 54 53.5
22/01/2021 18:27:31 43 43.18 43.36 43.5 45.2 44.4 51.66 52.02 52.81 53.6 54 53.5
22/01/2021 18:27:32 41.25 42.92 43.36 43.5 45.2 44.4 52.06 52.13 52.81 53.6 54 53.5
22/01/2021 18:27:33 41.5 42.08 43.36 43.5 45.2 44.4 51.97 52.09 52.81 53.6 54 53.5
22/01/2021 18:27:34 42.11 42.15 43.36 43.5 45.2 44.4 52.09 52.21 52.81 53.6 54 53.5
22/01/2021 18:27:35 42.49 42.39 43.36 43.5 45.2 44.4 52.64 52.5 52.81 53.6 54 53.5
22/01/2021 18:27:36 42.55 42.65 43.36 43.4 45.2 44.4 51.91 52.43 52.81 53.6 54 53.5
22/01/2021 18:27:37 42.56 42.72 43.36 43.4 45.2 44.4 52.28 52.4 52.81 53.6 54 53.5
22/01/2021 18:27:38 43.03 42.97 43.36 43.4 45.2 44.4 52.2 52.42 52.81 53.6 54 53.5
22/01/2021 18:27:39 41.93 42.87 43.36 43.4 45.2 44.4 52.07 52.21 52.81 53.6 54 53.5
22/01/2021 18:27:40 43.01 42.9 43.36 43.4 45.2 44.4 52.36 52.58 52.81 53.6 54 53.5
22/01/2021 18:27:41 43.25 43.17 43.36 43.4 45.2 44.4 52.32 52.42 52.81 53.5 54 53.5
22/01/2021 18:27:42 42.13 43.24 43.36 43.4 45.2 44.4 51.93 52.49 52.81 53.5 53.9 53.5
22/01/2021 18:27:43 41.88 42.61 43.36 43.3 45.2 44.4 51.94 52.04 52.81 53.5 53.9 53.5
22/01/2021 18:27:44 42.41 42.58 43.36 43.3 45.2 44.4 52.34 52.38 52.81 53.5 53.9 53.5
22/01/2021 18:27:45 41.53 42.47 43.36 43.2 45.2 44.4 52.03 52.43 52.81 53.5 53.9 53.5
22/01/2021 18:27:46 42.6 42.56 43.36 43.2 45.2 44.4 52.37 52.47 52.81 53.5 53.9 53.5
22/01/2021 18:27:47 42.23 42.86 43.36 43.2 45.2 44.4 52.61 52.57 52.81 53.5 53.9 53.5
22/01/2021 18:27:48 42.9 42.82 43.36 43.1 45.2 44.4 51.87 52.68 52.81 53.5 53.9 53.5
22/01/2021 18:27:49 41.69 42.79 43.24 43 45.2 44.4 52.24 52.23 52.81 53.5 53.9 53.5
22/01/2021 18:27:50 41.84 42.01 43.24 43 45.1 44.4 52.22 52.31 52.81 53.5 53.9 53.5
22/01/2021 18:27:51 42.13 42.19 43.24 42.9 45.1 44.4 51.58 52.25 52.81 53.4 53.9 53.5
22/01/2021 18:27:52 42.23 42.45 43.24 42.9 45.1 44.4 52.31 52.18 52.81 53.4 53.9 53.5
22/01/2021 18:27:53 42.67 42.7 43.24 42.9 45.1 44.4 51.58 52.13 52.81 53.4 53.9 53.5
22/01/2021 18:27:54 42.26 42.76 43.24 42.9 45.1 44.4 52.35 52.43 52.81 53.4 53.9 53.5
22/01/2021 18:27:55 42.12 42.32 43.24 42.9 45.1 44.4 52.27 52.21 52.71 53.4 53.9 53.5
22/01/2021 18:27:56 42.94 42.87 43.24 42.8 45.1 44.4 52.01 52.26 52.68 53.4 53.9 53.5
22/01/2021 18:27:57 42.97 43.09 43.24 42.8 45.1 44.4 52.16 52.23 52.68 53.4 53.9 53.5
22/01/2021 18:27:58 42.14 42.91 43.24 42.8 45.1 44.4 52.42 52.56 52.68 53.4 53.9 53.5
22/01/2021 18:27:59 42.57 42.79 43.24 42.8 45.1 44.4 51.68 52.38 52.68 53.4 53.9 53.5
22/01/2021 18:28:00 42.95 42.85 43.24 42.8 45.1 44.4 51.95 52.05 52.68 53.4 53.9 53.5
22/01/2021 18:28:01 42.59 43.22 43.24 42.8 45.1 44.4 51.92 52.11 52.68 53.4 53.9 53.5
22/01/2021 18:28:02 42.61 42.76 43.24 42.8 45.1 44.4 52.81 52.51 52.68 53.4 53.9 53.5
22/01/2021 18:28:03 42.16 42.73 43.24 42.8 45.1 44.4 52.11 52.49 52.68 53.4 53.9 53.5
22/01/2021 18:28:04 42.52 42.61 43.24 42.8 45.1 44.4 52.16 52.39 52.68 53.4 53.9 53.5
22/01/2021 18:28:05 42.22 42.68 43.24 42.7 45.1 44.4 52.13 52.37 52.68 53.4 53.9 53.5
22/01/2021 18:28:06 42.49 42.63 43.24 42.7 45.1 44.4 51.98 52.2 52.68 53.4 53.9 53.5
22/01/2021 18:28:07 42.49 42.74 43.24 42.7 45.1 44.4 52.68 52.57 52.68 53.4 53.9 53.5
22/01/2021 18:28:08 42.15 42.74 43.24 42.7 45.1 44.4 52.04 52.55 52.68 53.4 53.9 53.5
22/01/2021 18:28:09 42.34 42.42 43.24 42.7 45.1 44.4 52.61 52.52 52.68 53.4 53.9 53.5
22/01/2021 18:28:10 41.84 42.42 43.24 42.7 45.1 44.4 52.05 52.57 52.68 53.3 53.9 53.5
22/01/2021 18:28:11 42.56 42.72 43.24 42.7 45.1 44.4 52.15 52.26 52.68 53.3 53.9 53.5
22/01/2021 18:28:12 41.19 42.25 43.22 42.7 45.1 44.4 51.35 52.28 52.68 53.3 53.9 53.5
22/01/2021 18:28:13 43.17 42.77 43.22 42.7 45.1 44.4 52.78 52.43 52.68 53.3 53.9 53.5
22/01/2021 18:28:14 42.11 42.75 43.22 42.7 45.1 44.4 52.53 52.63 52.68 53.3 53.9 53.5
22/01/2021 18:28:15 42.35 42.55 43.22 42.7 45.1 44.4 52.56 52.66 52.68 53.3 53.9 53.5
22/01/2021 18:28:16 42.29 42.49 43.22 42.7 45.1 44.4 52.69 52.75 52.75 53.3 53.9 53.5
22/01/2021 18:28:17 42.25 42.76 43.22 42.7 45.1 44.4 52.03 52.62 52.75 53.3 53.9 53.5
22/01/2021 18:28:18 42.91 42.79 43.22 42.7 45.1 44.4 52.36 52.67 52.75 53.3 53.9 53.5
22/01/2021 18:28:19 42.28 42.64 43.22 42.7 45.1 44.4 52.43 52.48 52.75 53.3 53.9 53.5
22/01/2021 18:28:20 41.54 42.67 43.22 42.6 45.1 44.4 52.29 52.72 52.75 53.2 53.9 53.5
22/01/2021 18:28:21 43.22 42.84 43.22 42.6 45.1 44.4 52.56 52.61 52.75 53.2 53.9 53.5
22/01/2021 18:28:22 42.16 42.84 43.22 42.6 45.1 44.4 52.48 52.74 52.75 53.2 53.9 53.5
22/01/2021 18:28:23 43.11 43.07 43.22 42.6 45.1 44.4 52.98 53 53 53.2 53.9 53.5
22/01/2021 18:28:24 45.04 44.52 44.52 42.6 45.1 44.4 53.23 53.19 53.19 53.2 53.9 53.5
22/01/2021 18:28:25 45.16 45.25 45.25 42.6 45.1 44.4 53.41 53.48 53.48 53.2 53.9 53.5
22/01/2021 18:28:26 44.91 45.28 45.28 42.6 45.1 44.4 54.13 54.03 54.03 53.2 53.9 53.5
22/01/2021 18:28:27 46.37 46.05 46.05 42.7 45.1 44.4 54.53 54.53 54.53 53.2 53.9 53.5
22/01/2021 18:28:28 46.69 46.6 46.6 42.7 45.1 44.4 54.68 54.74 54.74 53.2 53.9 53.5
22/01/2021 18:28:29 48.94 48.6 48.6 42.7 45.1 44.4 55.85 55.65 55.65 53.2 53.9 53.5
22/01/2021 18:28:30 46.47 48.63 48.63 42.7 45.1 44.4 54.43 55.77 55.77 53.2 53.9 53.5
22/01/2021 18:28:31 49.79 49.14 49.14 42.8 45.1 44.4 55.55 55.58 55.77 53.2 53.9 53.5
22/01/2021 18:28:32 46.75 48.89 49.14 42.8 45.1 44.4 54.7 55.55 55.77 53.2 53.9 53.5
22/01/2021 18:28:33 45.77 47.54 49.14 42.8 45.1 44.4 53.65 54.67 55.77 53.2 53.9 53.5
22/01/2021 18:28:34 44.57 46.41 49.14 42.8 45.1 44.4 52.89 54.19 55.77 53.2 53.9 53.5
22/01/2021 18:28:35 46.98 46.6 49.14 42.8 45.1 44.4 54.3 54.01 55.77 53.2 53.9 53.5
22/01/2021 18:28:36 45.69 47 49.14 42.8 45.1 44.4 53.77 54.38 55.77 53.2 53.9 53.5
22/01/2021 18:28:37 52.58 51.9 51.9 43 45.2 44.4 54.39 54.45 55.77 53.1 53.9 53.5
22/01/2021 18:28:38 53.89 54.19 54.19 43.1 45.2 44.4 55.21 55.5 55.77 53.2 53.9 53.5
22/01/2021 18:28:39 59.83 59.16 59.16 43.7 45.3 44.5 60.6 59.84 59.84 53.2 53.9 53.5
22/01/2021 18:28:40 52.35 57.17 59.16 43.8 45.3 44.5 58.29 59.49 59.84 53.2 54 53.5
22/01/2021 18:28:41 44.27 54.63 59.16 43.8 45.3 44.5 52.47 58.11 59.84 53.2 54 53.5
22/01/2021 18:28:42 44.18 51 59.16 43.8 45.3 44.5 52.8 55.41 59.84 53.2 54 53.5
22/01/2021 18:28:43 46.99 48.09 59.16 43.9 45.4 44.5 56.69 56.22 59.84 53.2 54 53.5
22/01/2021 18:28:44 47.76 48.25 59.16 43.9 45.4 44.5 55.19 55.76 59.84 53.2 54 53.5
22/01/2021 18:28:45 47.62 48.9 59.16 43.9 45.4 44.5 55.46 55.85 59.84 53.2 54 53.5
22/01/2021 18:28:46 43.76 47.43 59.16 43.9 45.4 44.5 54.32 55.39 59.84 53.2 54 53.5
22/01/2021 18:28:47 42.69 45.57 59.16 43.9 45.4 44.5 54.98 54.97 59.84 53.3 54 53.5
22/01/2021 18:28:48 43.21 44.11 59.16 43.9 45.4 44.5 54.21 54.99 59.84 53.3 54 53.5
22/01/2021 18:28:49 43.71 43.78 59.16 43.9 45.4 44.5 54.61 54.76 59.84 53.3 54 53.5
22/01/2021 18:28:50 42.91 43.73 59.16 43.9 45.4 44.5 54.07 54.66 59.84 53.3 54 53.5
22/01/2021 18:28:51 43.29 43.39 59.16 43.9 45.4 44.5 54.9 54.78 59.84 53.3 54 53.5
22/01/2021 18:28:52 43.09 43.42 59.16 43.9 45.4 44.5 55.11 54.98 59.84 53.3 54 53.5
22/01/2021 18:28:53 45.45 45.09 59.16 43.9 45.4 44.5 56.79 56.48 59.84 53.3 54 53.5
22/01/2021 18:28:54 45.01 45.13 59.16 43.9 45.4 44.5 55.02 56.08 59.84 53.3 54 53.5
22/01/2021 18:28:55 45.66 45.82 59.16 43.9 45.4 44.5 55.3 55.51 59.84 53.3 54 53.5
22/01/2021 18:28:56 47.72 47.8 59.16 43.9 45.4 44.5 55.31 55.6 59.84 53.3 54 53.5
22/01/2021 18:28:57 47.16 48.33 59.16 44 45.4 44.5 55.31 55.67 59.84 53.3 54 53.5
22/01/2021 18:28:58 46.67 47.43 59.16 44 45.4 44.5 55.95 55.92 59.84 53.3 54 53.5
22/01/2021 18:28:59 49.18 48.92 59.16 44 45.4 44.5 55.52 55.73 59.84 53.3 54 53.5
22/01/2021 18:29:00 55.05 54.7 59.16 44.2 45.4 44.5 58.44 58.22 59.84 53.3 54 53.5
22/01/2021 18:29:01 59.01 58.64 59.16 44.6 45.5 44.5 61.72 61.4 61.4 53.4 54 53.5
22/01/2021 18:29:02 51.44 58.57 59.16 44.6 45.6 44.5 57.12 61.38 61.4 53.4 54 53.5
22/01/2021 18:29:03 44.17 55.53 59.16 44.7 45.6 44.5 54.18 59.09 61.4 53.4 54 53.5
22/01/2021 18:29:04 63.09 61.98 61.98 45.6 45.8 44.6 66.32 65.28 65.28 53.7 54.1 53.5
22/01/2021 18:29:05 69.42 69.1 69.1 48.1 46.8 45 70.75 70.61 70.61 54.4 54.3 53.6
22/01/2021 18:29:06 59.32 66.37 69.1 48.3 46.9 45 62.7 68.08 70.61 54.4 54.3 53.6
22/01/2021 18:29:07 45.25 63.1 69.1 48.3 46.9 45 55.84 65.29 70.61 54.5 54.3 53.6
22/01/2021 18:29:08 45.45 58.98 69.1 48.3 46.9 45 55.41 61.79 70.61 54.5 54.3 53.6
22/01/2021 18:29:09 44.2 55.03 69.1 48.3 46.9 45 55.17 58.94 70.61 54.5 54.3 53.6
22/01/2021 18:29:10 44.41 51.35 69.1 48.3 46.9 45 54.89 56.99 70.61 54.5 54.3 53.6
22/01/2021 18:29:11 44.56 48.39 69.1 48.3 46.9 45 55.71 55.94 70.61 54.5 54.3 53.6
22/01/2021 18:29:12 43.79 46.42 69.1 48.3 46.9 45 54.88 56.01 70.61 54.5 54.3 53.6
22/01/2021 18:29:13 43.94 45.02 69.1 48.3 46.9 45 54.41 55.26 70.61 54.5 54.3 53.6
22/01/2021 18:29:14 44.22 44.38 69.1 48.3 46.9 45 54.71 54.93 70.61 54.5 54.3 53.6
22/01/2021 18:29:15 44.05 44.73 69.1 48.3 46.9 45 54.28 54.66 70.61 54.5 54.3 53.6
22/01/2021 18:29:16 43.86 44.32 69.1 48.3 46.9 45 54.52 54.65 70.61 54.5 54.3 53.6
22/01/2021 18:29:17 42.74 43.86 69.1 48.3 46.9 45 54.27 54.59 70.61 54.5 54.3 53.6
22/01/2021 18:29:18 43.32 43.34 69.1 48.3 46.9 45 53.53 54.26 70.61 54.5 54.3 53.6
22/01/2021 18:29:19 42.76 43.31 69.1 48.3 46.9 45 53.8 54.12 70.61 54.5 54.3 53.6
22/01/2021 18:29:20 42.9 43.04 69.1 48.3 46.9 45 53.73 53.94 70.61 54.5 54.3 53.6
22/01/2021 18:29:21 42.82 43.08 69.1 48.3 46.9 45 53.82 53.89 70.61 54.5 54.3 53.6
22/01/2021 18:29:22 43.85 43.57 69.1 48.3 46.9 45 53.94 54 70.61 54.5 54.3 53.6
22/01/2021 18:29:23 42.61 43.53 69.1 48.3 46.9 45 54.27 54.14 70.61 54.5 54.3 53.6
22/01/2021 18:29:24 42.62 43.2 69.1 48.3 46.9 45 53.99 54.4 70.61 54.5 54.3 53.6
22/01/2021 18:29:25 43.36 43.26 69.1 48.3 46.9 45 54.05 54.14 70.61 54.5 54.3 53.6
22/01/2021 18:29:26 42.67 43.24 69.1 48.3 46.9 45 54.61 54.52 70.61 54.5 54.3 53.6
22/01/2021 18:29:27 42.46 43 69.1 48.3 46.9 45 54.21 54.49 70.61 54.5 54.3 53.6
22/01/2021 18:29:28 43.55 43.45 69.1 48.3 46.9 45 53.81 54.37 70.61 54.5 54.3 53.6
22/01/2021 18:29:29 42.76 43.24 69.1 48.3 46.9 45 53.98 54.23 70.61 54.5 54.3 53.6
22/01/2021 18:29:30 43.18 43.23 69.1 48.3 46.9 45 54.13 54.18 70.61 54.5 54.3 53.6
22/01/2021 18:29:31 43.46 43.49 69.1 48.3 46.9 45 53.78 54.08 70.61 54.5 54.3 53.6
22/01/2021 18:29:32 43.34 43.68 69.1 48.3 46.9 45 54.32 54.23 70.61 54.5 54.3 53.6
22/01/2021 18:29:33 44.51 44.34 69.1 48.3 46.9 45 54.11 54.21 70.61 54.5 54.3 53.6
22/01/2021 18:29:34 44.91 44.78 69.1 48.3 46.9 45 54.11 54.3 70.61 54.5 54.3 53.6
22/01/2021 18:29:35 45.41 45.3 66.37 48.3 46.9 45 54.58 54.5 68.08 54.5 54.3 53.6
22/01/2021 18:29:36 44.93 45.22 63.1 48.4 46.9 45 54.11 54.47 65.29 54.5 54.3 53.6
22/01/2021 18:29:37 46.06 45.82 58.98 48.4 46.9 45 54.85 54.68 61.79 54.5 54.3 53.6
22/01/2021 18:29:38 46.68 46.37 55.03 48.4 46.9 45 55.17 55.12 58.94 54.5 54.3 53.6
22/01/2021 18:29:39 47.02 46.8 51.35 48.4 46.9 45 55.59 55.43 56.99 54.5 54.3 53.6
22/01/2021 18:29:40 46.78 46.86 48.39 48.4 46.9 45 55.26 55.53 56.01 54.5 54.3 53.6
22/01/2021 18:29:41 46.38 46.84 46.86 48.4 46.9 45 55.16 55.38 56.01 54.5 54.3 53.6
22/01/2021 18:29:42 46.6 46.66 46.86 48.4 46.9 45 55.04 55.44 55.53 54.5 54.3 53.6
22/01/2021 18:29:43 46.21 46.68 46.86 48.4 46.9 45 55.17 55.22 55.53 54.5 54.3 53.6
22/01/2021 18:29:44 46.75 46.65 46.86 48.4 46.9 45 55.33 55.46 55.53 54.5 54.3 53.6
22/01/2021 18:29:45 46.64 46.65 46.86 48.4 46.9 45 55.18 55.48 55.53 54.5 54.3 53.6
22/01/2021 18:29:46 46.79 46.82 46.86 48.4 46.9 45 55.37 55.44 55.53 54.5 54.3 53.6
22/01/2021 18:29:47 46.37 46.82 46.86 48.4 46.9 45 54.81 55.39 55.53 54.5 54.3 53.6
22/01/2021 18:29:48 45.83 46.5 46.86 48.4 46.9 45 54.89 55.12 55.53 54.5 54.3 53.6
22/01/2021 18:29:49 45.98 46.18 46.86 48.4 46.9 45 54.8 54.96 55.53 54.6 54.3 53.6
22/01/2021 18:29:50 45.77 45.98 46.86 48.4 46.9 45 54.53 55.08 55.53 54.6 54.3 53.6
22/01/2021 18:29:51 45.82 45.98 46.86 48.4 46.9 45 54.86 54.82 55.53 54.6 54.3 53.6
22/01/2021 18:29:52 46.18 46.11 46.86 48.4 46.9 45 54.61 54.81 55.53 54.6 54.3 53.6
22/01/2021 18:29:53 46.23 46.28 46.86 48.4 46.9 45 55.14 55.06 55.53 54.6 54.3 53.6
22/01/2021 18:29:54 46.1 46.23 46.86 48.4 46.9 45 54.65 55.03 55.53 54.6 54.3 53.6
22/01/2021 18:29:55 46.51 46.42 46.86 48.5 46.9 45 55.03 55.08 55.53 54.6 54.3 53.6
22/01/2021 18:29:56 46.23 46.4 46.86 48.5 46.9 45 55.09 55.1 55.53 54.6 54.3 53.6
22/01/2021 18:29:57 45.66 46.28 46.86 48.5 46.9 45 55.14 55.25 55.53 54.6 54.3 53.6
22/01/2021 18:29:58 45.61 45.95 46.86 48.5 46.9 45 54.71 55.29 55.53 54.6 54.3 53.6
22/01/2021 18:29:59 46.27 46.12 46.86 48.5 46.9 45 54.74 55.1 55.53 54.6 54.3 53.6
22/01/2021 18:30:00 45.93 46.12 46.86 48.5 46.9 45 55.14 55.02 55.53 54.6 54.3 53.6
22/01/2021 18:30:01 46.59 46.43 46.86 48.5 47 45 55.04 55.23 55.53 54.6 54.3 53.6
22/01/2021 18:30:02 46.97 46.79 46.86 48.5 47 45 55.08 55.12 55.53 54.6 54.3 53.6
22/01/2021 18:30:03 46.17 46.7 46.86 48.5 47 45 55.21 55.33 55.53 54.6 54.3 53.6
22/01/2021 18:30:04 46.25 46.45 46.86 48.5 47 45 55.23 55.4 55.53 54.6 54.3 53.6
22/01/2021 18:30:05 46.74 46.65 46.86 48.5 47 45 55.41 55.4 55.53 54.6 54.3 53.6
22/01/2021 18:30:06 46.3 46.62 46.86 48.5 47 45 55.19 55.37 55.53 54.6 54.3 53.6
22/01/2021 18:30:07 46.83 46.72 46.86 48.5 47 45 55.66 55.53 55.53 54.6 54.3 53.6
22/01/2021 18:30:08 46.3 46.72 46.86 48.5 47 45 55.55 55.7 55.7 54.6 54.3 53.6
22/01/2021 18:30:09 45.99 46.45 46.86 48.5 47 45 55.44 55.71 55.71 54.6 54.3 53.6
22/01/2021 18:30:10 46.46 46.46 46.84 48.5 47 45 55.33 55.65 55.71 54.6 54.3 53.6
22/01/2021 18:30:11 46.79 46.69 46.82 48.5 47 45 55.91 55.85 55.85 54.6 54.3 53.6
22/01/2021 18:30:12 46.74 46.82 46.82 48.5 47 45 55.33 55.84 55.85 54.6 54.3 53.6
22/01/2021 18:30:13 45.43 46.72 46.82 48.5 47 45 55.08 55.58 55.85 54.6 54.3 53.6
22/01/2021 18:30:14 46.26 46.29 46.82 48.5 47 45 55.36 55.59 55.85 54.6 54.3 53.6
22/01/2021 18:30:15 46.14 46.32 46.82 48.5 47 45 55.22 55.43 55.85 54.6 54.3 53.6
22/01/2021 18:30:16 46.46 46.52 46.82 48.6 47 45 55.26 55.35 55.85 54.7 54.3 53.6
22/01/2021 18:30:17 46.5 46.55 46.82 48.6 47 45 54.93 55.32 55.85 54.7 54.3 53.6
22/01/2021 18:30:18 46.65 46.81 46.82 48.6 47 45 55.24 55.35 55.85 54.7 54.4 53.6
22/01/2021 18:30:19 46.05 46.6 46.82 48.6 47 45 55.64 55.65 55.85 54.7 54.4 53.6
22/01/2021 18:30:20 46.46 46.5 46.82 48.6 47 45 55.56 55.76 55.85 54.7 54.4 53.6
22/01/2021 18:30:21 46.74 46.66 46.82 48.6 47 45 55.49 55.57 55.85 54.7 54.4 53.6
22/01/2021 18:30:22 46.58 46.65 46.82 48.6 47 45 55.27 55.56 55.85 54.7 54.4 53.6
22/01/2021 18:30:23 46.34 46.65 46.82 48.6 47 45 55.01 55.45 55.85 54.7 54.4 53.6
22/01/2021 18:30:24 46.07 46.58 46.82 48.6 47 45 54.74 55.21 55.85 54.7 54.4 53.6
22/01/2021 18:30:25 45.96 46.31 46.82 48.6 47 45 55.05 55.04 55.85 54.7 54.4 53.6
22/01/2021 18:30:26 46.23 46.16 46.82 48.6 47 45 55.13 55.21 55.85 54.7 54.4 53.6
22/01/2021 18:30:27 47.04 46.76 46.82 48.6 47 45 55.51 55.49 55.85 54.7 54.4 53.6
22/01/2021 18:30:28 44.68 46.74 46.82 48.6 47 45 54.68 55.26 55.85 54.7 54.4 53.6
22/01/2021 18:30:29 45.1 45.52 46.82 48.6 47 45 54.56 54.98 55.85 54.7 54.4 53.6
22/01/2021 18:30:30 45.52 45.54 46.82 48.6 47 45 54.96 54.97 55.85 54.7 54.4 53.6
22/01/2021 18:30:31 45.87 45.81 46.82 48.6 47 45 55.37 55.37 55.85 54.7 54.4 53.6
22/01/2021 18:30:32 45.27 45.83 46.82 48.6 47 45 54.71 55.15 55.85 54.7 54.4 53.6
22/01/2021 18:30:33 45.42 45.56 46.82 48.6 47 45 55.25 55.19 55.85 54.7 54.4 53.6
22/01/2021 18:30:34 44.8 45.52 46.82 48.6 47 45 54.9 55.2 55.85 54.7 54.4 53.6
22/01/2021 18:30:35 45 45.08 46.82 48.6 47 45 55.28 55.22 55.85 54.7 54.4 53.6
22/01/2021 18:30:36 45.4 45.35 46.82 48.6 47 45 55.09 55.23 55.85 54.7 54.4 53.6
22/01/2021 18:30:37 44.81 45.21 46.82 48.6 47 45 55.33 55.45 55.85 54.7 54.4 53.6
22/01/2021 18:30:38 44.44 45.02 46.82 48.6 47 45 54.86 55.24 55.85 54.7 54.4 53.6
22/01/2021 18:30:39 44.65 44.81 46.82 48.6 47 45 54.66 55.15 55.85 54.7 54.4 53.6
22/01/2021 18:30:40 44.09 44.62 46.82 48.6 47 45 54.99 55.03 55.85 54.7 54.4 53.6
22/01/2021 18:30:41 49.22 48.2 48.2 48.7 47 45 55.66 55.47 55.84 54.8 54.4 53.6
22/01/2021 18:30:42 45.87 48.09 48.2 48.7 47 45 54.99 55.46 55.76 54.8 54.4 53.6
22/01/2021 18:30:43 44.77 46.8 48.2 48.7 47 45 54.99 55.21 55.76 54.8 54.4 53.6
22/01/2021 18:30:44 45.39 45.72 48.2 48.7 47 45 55.11 55.29 55.76 54.8 54.4 53.6
22/01/2021 18:30:45 44.97 45.55 48.2 48.7 47 45 55.15 55.3 55.76 54.8 54.4 53.6
22/01/2021 18:30:46 44.89 45.27 48.2 48.7 47 45 54.69 55.11 55.76 54.8 54.4 53.6
22/01/2021 18:30:47 45.3 45.23 48.2 48.7 47 45 55.19 55.13 55.76 54.8 54.4 53.6
22/01/2021 18:30:48 45.43 45.46 48.2 48.7 47 45 54.72 55.1 55.76 54.8 54.4 53.6
22/01/2021 18:30:49 46.28 46.11 48.2 48.7 47 45 55.71 55.64 55.76 54.8 54.4 53.6
22/01/2021 18:30:50 46.18 46.26 48.2 48.7 47 45 54.97 55.36 55.64 54.8 54.4 53.6
22/01/2021 18:30:51 45.37 46.16 48.2 48.7 47 45 55.14 55.39 55.64 54.8 54.4 53.6
22/01/2021 18:30:52 46.09 45.97 48.2 48.7 47 45 55.31 55.34 55.64 54.8 54.4 53.6
22/01/2021 18:30:53 46.23 46.18 48.2 48.7 47 45 55.07 55.23 55.64 54.8 54.4 53.6
22/01/2021 18:30:54 46.34 46.49 48.2 48.7 47.1 45 55.73 55.71 55.71 54.8 54.4 53.6
22/01/2021 18:30:55 46.51 46.49 48.2 48.7 47.1 45 55.36 55.5 55.71 54.9 54.4 53.6
22/01/2021 18:30:56 46.48 46.61 48.2 48.7 47.1 45 55.75 55.83 55.83 54.9 54.4 53.6
22/01/2021 18:30:57 46.18 46.51 48.2 48.7 47.1 45 55.38 55.6 55.83 54.9 54.4 53.6
22/01/2021 18:30:58 45.87 46.3 48.2 48.7 47.1 45 55.39 55.67 55.83 54.9 54.4 53.6
22/01/2021 18:30:59 45.73 45.97 48.2 48.7 47.1 45 55.21 55.48 55.83 54.9 54.4 53.6
22/01/2021 18:31:00 46.07 46.09 48.2 48.7 47.1 45 55.3 55.46 55.83 54.9 54.4 53.6
22/01/2021 18:31:01 45.87 46.03 48.2 48.7 47.1 45 55.32 55.43 55.83 54.9 54.4 53.6
22/01/2021 18:31:02 45.99 46.03 48.2 48.7 47.1 45 55.5 55.46 55.83 54.9 54.4 53.6
22/01/2021 18:31:03 45.93 46.13 48.2 48.8 47.1 45 55.49 55.58 55.83 54.9 54.4 53.6
22/01/2021 18:31:04 45.67 46 48.2 48.8 47.1 45 55.54 55.57 55.83 54.9 54.4 53.6
22/01/2021 18:31:05 46.3 46.21 48.2 48.8 47.1 45 55.51 55.7 55.83 54.9 54.4 53.6
22/01/2021 18:31:06 46.09 46.17 48.2 48.8 47.1 45 55.65 55.73 55.83 55 54.4 53.6
22/01/2021 18:31:07 46.54 46.47 48.2 48.8 47.1 45 55.69 55.91 55.91 55 54.4 53.6
22/01/2021 18:31:08 46.45 46.54 48.2 48.8 47.1 45 55.57 55.79 55.91 55 54.4 53.6
22/01/2021 18:31:09 46.09 46.61 48.2 48.8 47 45 55.68 55.83 55.91 55 54.4 53.6
22/01/2021 18:31:10 46 46.18 48.2 48.8 47 45 55.6 55.68 55.91 55 54.4 53.6
22/01/2021 18:31:11 45.79 46.21 48.09 48.8 47 45 56.06 55.97 55.97 55 54.4 53.6
22/01/2021 18:31:12 46.03 46.09 46.8 48.8 47 45 55.95 56.11 56.11 55 54.4 53.6
22/01/2021 18:31:13 46.15 46.15 46.61 48.8 47 45 56.16 56.16 56.16 55 54.4 53.6
22/01/2021 18:31:14 45.95 46.35 46.61 48.8 47 45 56.07 56.21 56.21 55 54.4 53.6
22/01/2021 18:31:15 46.13 46.25 46.61 48.8 47 45 56 56.28 56.28 55 54.4 53.6
22/01/2021 18:31:16 45.2 46.05 46.61 48.8 47 45 55.95 56.15 56.28 55.1 54.4 53.6
22/01/2021 18:31:17 44.58 45.49 46.61 48.8 47 45 54.65 55.92 56.28 55.1 54.4 53.6
22/01/2021 18:31:18 44.35 45.11 46.61 48.8 47 45 55.25 55.3 56.28 55.1 54.4 53.6
22/01/2021 18:31:19 44.77 44.85 46.61 48.8 47 45 55.79 55.62 56.28 55.1 54.4 53.6
22/01/2021 18:31:20 44.36 44.83 46.61 48.8 47 45 55.6 55.78 56.28 55.1 54.4 53.6
22/01/2021 18:31:21 45.11 44.91 46.61 48.8 47 45 55.66 55.7 56.28 55.1 54.5 53.6
22/01/2021 18:31:22 44.13 44.85 46.61 48.8 47 45 54.48 55.6 56.28 55.1 54.5 53.6
22/01/2021 18:31:23 44.66 44.75 46.61 48.8 47 45 54.96 55.13 56.28 55.1 54.5 53.6
22/01/2021 18:31:24 44.75 44.86 46.61 48.8 47 45 55.19 55.23 56.28 55.1 54.5 53.6
22/01/2021 18:31:25 44.51 44.78 46.61 48.8 47 45 55.45 55.4 56.28 55.1 54.5 53.6
22/01/2021 18:31:26 44.97 44.9 46.61 48.8 47 45 55.14 55.4 56.28 55.1 54.5 53.6
22/01/2021 18:31:27 45.74 45.5 46.61 48.8 47 45 55.83 55.85 56.28 55.1 54.5 53.6
22/01/2021 18:31:28 45.57 45.62 46.61 48.8 47 45 55.09 55.64 56.28 55.1 54.5 53.6
22/01/2021 18:31:29 46.37 46.13 46.61 48.8 47 45 55.92 55.72 56.28 55.2 54.5 53.6
22/01/2021 18:31:30 46.16 46.37 46.61 48.9 47 45 55.55 55.8 56.28 55.2 54.5 53.6
22/01/2021 18:31:31 46.1 46.19 46.61 48.9 47 45 56 55.87 56.28 55.2 54.5 53.6
22/01/2021 18:31:32 46.04 46.17 46.61 48.9 47 45 55.83 55.97 56.28 55.2 54.5 53.6
22/01/2021 18:31:33 46.22 46.3 46.61 48.9 47 45 56.36 56.19 56.28 55.2 54.5 53.6
22/01/2021 18:31:34 46.47 46.39 46.61 48.9 47 45 56.1 56.32 56.32 55.2 54.5 53.6
22/01/2021 18:31:35 46.41 46.55 46.61 48.9 47 45 56.15 56.34 56.34 55.2 54.5 53.6
22/01/2021 18:31:36 46.76 46.72 46.72 48.9 47 45 56.1 56.19 56.34 55.2 54.5 53.6
22/01/2021 18:31:37 45.67 46.66 46.72 48.9 47 45 56.07 56.29 56.34 55.2 54.5 53.6
22/01/2021 18:31:38 46.43 46.38 46.72 48.9 47 45 56.19 56.27 56.34 55.3 54.5 53.6
22/01/2021 18:31:39 46.6 46.53 46.72 48.9 47 45 55.58 56.17 56.34 55.3 54.5 53.6
22/01/2021 18:31:40 45.72 46.56 46.72 48.9 47 45 55.69 55.84 56.34 55.3 54.5 53.6
22/01/2021 18:31:41 45.65 45.98 46.72 48.9 47 45 55.43 55.78 56.34 55.3 54.5 53.6
22/01/2021 18:31:42 46.25 46.17 46.72 48.9 47 45 54.99 55.64 56.34 55.3 54.5 53.6
22/01/2021 18:31:43 45.89 46.17 46.72 48.9 47 45 55.17 55.45 56.34 55.3 54.5 53.6
22/01/2021 18:31:44 46.47 46.36 46.72 48.9 47 45 55.43 55.41 56.34 55.3 54.5 53.6
22/01/2021 18:31:45 46.31 46.44 46.72 48.9 47 45 55.04 55.47 56.34 55.3 54.5 53.6
22/01/2021 18:31:46 46.19 46.36 46.72 48.9 47 45 55.28 55.36 56.34 55.3 54.5 53.6
22/01/2021 18:31:47 46.04 46.35 46.72 48.9 47 45 54.62 55.23 56.34 55.3 54.5 53.6
22/01/2021 18:31:48 45.25 46.09 46.72 48.9 47 45 54.56 54.89 56.34 55.3 54.5 53.6
22/01/2021 18:31:49 45.66 45.83 46.72 48.9 47 45 54.36 54.72 56.34 55.3 54.5 53.6
22/01/2021 18:31:50 46.44 46.25 46.72 48.9 47 45 54.56 54.66 56.34 55.3 54.5 53.6
22/01/2021 18:31:51 45.72 46.17 46.72 48.9 47 45 54.69 54.69 56.34 55.3 54.5 53.6
22/01/2021 18:31:52 45.63 45.87 46.72 48.9 47 45 54.67 54.73 56.34 55.3 54.5 53.6
22/01/2021 18:31:53 46.11 46.14 46.72 49 47 45 54.29 54.84 56.34 55.3 54.5 53.6
22/01/2021 18:31:54 46.18 46.17 46.72 49 47 45 55.22 55 56.34 55.4 54.5 53.6
22/01/2021 18:31:55 46.49 46.46 46.72 49 47 45 53.93 54.87 56.34 55.4 54.5 53.6
22/01/2021 18:31:56 46.34 46.43 46.72 49 47 45 54.53 54.57 56.34 55.4 54.5 53.6
22/01/2021 18:31:57 45.99 46.41 46.72 49 47 45 54.46 54.69 56.34 55.4 54.5 53.6
22/01/2021 18:31:58 44.11 46.13 46.72 49 47 45 53.69 54.58 56.34 55.4 54.5 53.6
22/01/2021 18:31:59 43.97 45 46.72 49 47 45 53.93 54.13 56.34 55.4 54.5 53.6
22/01/2021 18:32:00 44.52 44.61 46.72 49 47 45 54.15 54.19 56.34 55.4 54.5 53.6
22/01/2021 18:32:01 44.22 44.62 46.72 49 47 45 53.99 54.22 56.34 55.4 54.5 53.6
22/01/2021 18:32:02 44.81 44.72 46.72 49 47 45 53.62 54.09 56.34 55.4 54.5 53.6
22/01/2021 18:32:03 44.36 44.79 46.72 49 47 45 53.47 53.82 56.34 55.4 54.5 53.6
22/01/2021 18:32:04 44.11 44.54 46.72 49 47 45 53.83 53.92 56.34 55.4 54.5 53.6
22/01/2021 18:32:05 44.02 44.29 46.72 49 47 45 54.02 54.04 56.29 55.4 54.5 53.6
22/01/2021 18:32:06 44.73 44.48 46.66 49 47 45 54.38 54.26 56.29 55.4 54.5 53.6
22/01/2021 18:32:07 46.01 45.53 46.56 49 47.1 45 54.47 54.62 56.27 55.4 54.6 53.6
22/01/2021 18:32:08 45 45.5 46.56 49 47.1 45 53.68 54.35 56.17 55.4 54.6 53.6
22/01/2021 18:32:09 44.44 45.21 46.56 49 47.1 45 53.92 54.07 55.84 55.4 54.6 53.6
22/01/2021 18:32:10 45.09 45.06 46.46 49 47.1 45 54.66 54.49 55.78 55.4 54.6 53.6
22/01/2021 18:32:11 46.16 45.83 46.46 49 47.1 45 54.52 54.65 55.64 55.4 54.6 53.6
22/01/2021 18:32:12 45.9 45.98 46.46 49 47.1 45 54.31 54.53 55.47 55.4 54.6 53.6
22/01/2021 18:32:13 46.21 46.2 46.46 49 47.1 45 54.55 54.56 55.47 55.4 54.6 53.6
22/01/2021 18:32:14 46.25 46.26 46.46 49 47.1 45 54.79 54.9 55.47 55.4 54.6 53.6
22/01/2021 18:32:15 46.25 46.36 46.46 49 47.1 45 54.34 54.68 55.36 55.4 54.6 53.6
22/01/2021 18:32:16 45.7 46.24 46.46 49 47.1 45 53.69 54.46 55.23 55.4 54.6 53.6
22/01/2021 18:32:17 45.57 45.86 46.46 49 47.1 45 53.6 53.95 55 55.4 54.6 53.6
22/01/2021 18:32:18 46.28 46.16 46.46 49 47.1 45 53.86 54.07 55 55.4 54.6 53.6
22/01/2021 18:32:19 46.56 46.52 46.52 49 47.1 45 53.54 53.83 55 55.4 54.6 53.6
22/01/2021 18:32:20 46.24 46.49 46.52 49 47.1 45 53.39 53.81 55 55.4 54.6 53.6
22/01/2021 18:32:21 46.63 46.66 46.66 49 47.1 45 53.43 53.64 55 55.4 54.6 53.6
22/01/2021 18:32:22 46.29 46.64 46.66 49 47.1 45 53.67 53.62 55 55.5 54.6 53.6
22/01/2021 18:32:23 45.93 46.25 46.66 49.1 47.1 45 54.05 54.01 55 55.5 54.6 53.6
22/01/2021 18:32:24 45.89 46.24 46.66 49.1 47.1 45 53.55 54.01 54.9 55.5 54.6 53.6
22/01/2021 18:32:25 45.91 46.06 46.66 49.1 47.1 45 53.7 53.94 54.9 55.5 54.6 53.6
22/01/2021 18:32:26 46.29 46.33 46.66 49.1 47.1 45 53.51 53.91 54.9 55.5 54.6 53.6
22/01/2021 18:32:27 46.18 46.32 46.66 49.1 47.1 45 53.59 53.75 54.9 55.5 54.6 53.6
22/01/2021 18:32:28 46.15 46.26 46.66 49.1 47.1 45 54.11 53.97 54.9 55.5 54.6 53.6
22/01/2021 18:32:29 45.52 46.17 46.66 49.1 47.1 45 53.33 54.09 54.9 55.5 54.6 53.6
22/01/2021 18:32:30 46.24 46.23 46.66 49.1 47.1 45 54.01 53.96 54.9 55.5 54.6 53.6
22/01/2021 18:32:31 45.81 46.12 46.66 49.1 47.1 45 54.06 54.12 54.9 55.5 54.6 53.6
22/01/2021 18:32:32 46.45 46.34 46.66 49.1 47.1 45 53.75 53.98 54.9 55.5 54.6 53.6
22/01/2021 18:32:33 46.23 46.4 46.66 49.1 47.1 45 54.23 54.14 54.9 55.5 54.6 53.6
22/01/2021 18:32:34 46.26 46.45 46.66 49.1 47.1 45 54.4 54.45 54.9 55.5 54.6 53.6
22/01/2021 18:32:35 47.32 47.01 47.01 49.1 47.1 45.1 54.19 54.46 54.9 55.5 54.6 53.6
22/01/2021 18:32:36 44.23 46.81 47.01 49.1 47.1 45.1 53.22 54.15 54.9 55.5 54.6 53.6
22/01/2021 18:32:37 45.17 45.39 47.01 49.1 47.1 45.1 53.92 53.88 54.9 55.5 54.6 53.6
22/01/2021 18:32:38 44.59 45.32 47.01 49.1 47.1 45.1 53.42 53.86 54.9 55.5 54.6 53.6
22/01/2021 18:32:39 45.11 45.24 47.01 49.1 47.1 45.1 53.81 54.03 54.9 55.5 54.6 53.6
22/01/2021 18:32:40 45 45.1 47.01 49.1 47.1 45.1 53.16 53.72 54.9 55.5 54.6 53.6
22/01/2021 18:32:41 44.58 45.2 47.01 49.1 47.1 45.1 52.83 53.29 54.9 55.5 54.6 53.6
22/01/2021 18:32:42 44.3 44.68 47.01 49.1 47.1 45.1 52.95 53.09 54.9 55.5 54.6 53.6
22/01/2021 18:32:43 44.56 44.72 47.01 49.1 47.1 45.1 52.35 53.08 54.9 55.5 54.6 53.6
22/01/2021 18:32:44 44.36 44.58 47.01 49.1 47.1 45.1 52.69 52.81 54.68 55.5 54.6 53.6
22/01/2021 18:32:45 45.38 45.15 47.01 49.1 47.1 45.1 52.67 52.86 54.46 55.5 54.6 53.6
22/01/2021 18:32:46 44.91 45.11 47.01 49.1 47.1 45.1 53.21 53.04 54.46 55.5 54.6 53.6
22/01/2021 18:32:47 45.88 45.59 47.01 49.1 47.1 45.1 53.85 53.64 54.46 55.5 54.6 53.6
22/01/2021 18:32:48 46.32 46.11 47.01 49.1 47.1 45.1 53.66 53.76 54.46 55.5 54.6 53.6
22/01/2021 18:32:49 46.21 46.26 47.01 49.1 47.1 45.1 53.47 53.71 54.46 55.5 54.6 53.6
22/01/2021 18:32:50 46.17 46.22 47.01 49.1 47.1 45.1 53.5 53.69 54.46 55.5 54.6 53.6
22/01/2021 18:32:51 46.32 46.49 47.01 49.1 47.1 45.1 53.25 53.67 54.46 55.5 54.6 53.6
22/01/2021 18:32:52 46.67 46.57 47.01 49.2 47.1 45.1 54.03 53.87 54.46 55.5 54.6 53.6
22/01/2021 18:32:53 46.12 46.58 47.01 49.2 47.1 45.1 54 54.1 54.46 55.5 54.6 53.6
22/01/2021 18:32:54 45.9 46.22 47.01 49.2 47.1 45.1 53.66 53.84 54.46 55.5 54.6 53.6
22/01/2021 18:32:55 46.42 46.42 47.01 49.2 47.1 45.1 53.93 54.06 54.46 55.5 54.6 53.6
22/01/2021 18:32:56 46.47 46.52 47.01 49.2 47.1 45.1 54.12 54.22 54.46 55.5 54.6 53.6
22/01/2021 18:32:57 46.46 46.52 47.01 49.2 47 45.1 53.51 54 54.46 55.5 54.6 53.6
22/01/2021 18:32:58 46.8 46.79 47.01 49.2 47 45.1 53.88 53.87 54.46 55.5 54.6 53.6
22/01/2021 18:32:59 46.66 46.73 47.01 49.2 47 45.1 53.88 54.02 54.46 55.6 54.6 53.6
22/01/2021 18:33:00 46.38 46.74 47.01 49.2 47 45.1 53.71 53.98 54.46 55.6 54.6 53.6
22/01/2021 18:33:01 46.72 46.71 47.01 49.2 47 45.1 53.62 53.95 54.46 55.6 54.6 53.6
22/01/2021 18:33:02 46.57 46.74 47.01 49.2 47 45.1 54.23 54.15 54.46 55.6 54.6 53.6
22/01/2021 18:33:03 46.66 46.83 47.01 49.2 47 45.1 54.23 54.28 54.46 55.6 54.6 53.6
22/01/2021 18:33:04 47.09 46.95 47.01 49.2 47 45.1 54.22 54.28 54.46 55.6 54.6 53.6
22/01/2021 18:33:05 46.09 46.96 46.96 49.2 47 45.1 54.14 54.34 54.34 55.6 54.6 53.6
22/01/2021 18:33:06 46.03 46.47 46.96 49.2 47.1 45.1 53.78 54.23 54.34 55.6 54.6 53.6
22/01/2021 18:33:07 46.22 46.35 46.96 49.2 47.1 45.1 54.38 54.37 54.37 55.6 54.6 53.6
22/01/2021 18:33:08 46.74 46.57 46.96 49.2 47.1 45.1 54.29 54.38 54.38 55.6 54.6 53.6
22/01/2021 18:33:09 46.27 46.58 46.96 49.2 47.1 45.1 54.39 54.53 54.53 55.6 54.6 53.6
22/01/2021 18:33:10 46.39 46.47 46.96 49.2 47.1 45.1 54.23 54.41 54.53 55.6 54.6 53.6
22/01/2021 18:33:11 46.68 46.73 46.96 49.2 47.1 45.1 54.69 54.61 54.61 55.6 54.6 53.6
22/01/2021 18:33:12 46.12 46.56 46.96 49.2 47.1 45.1 54.45 54.75 54.75 55.6 54.6 53.6
22/01/2021 18:33:13 46.4 46.43 46.96 49.3 47.1 45.1 54.37 54.65 54.75 55.6 54.6 53.6
22/01/2021 18:33:14 46.54 46.58 46.96 49.3 47.1 45.1 54.24 54.54 54.75 55.6 54.6 53.6
22/01/2021 18:33:15 46.9 46.79 46.96 49.3 47.1 45.1 54.23 54.35 54.75 55.6 54.6 53.6
22/01/2021 18:33:16 46.52 46.98 46.98 49.3 47.1 45.1 54.64 54.6 54.75 55.6 54.6 53.6
22/01/2021 18:33:17 46.08 46.58 46.98 49.3 47.1 45.1 54.2 54.58 54.75 55.6 54.6 53.7
22/01/2021 18:33:18 45.22 46.24 46.98 49.3 47.1 45.1 53.7 54.5 54.75 55.6 54.6 53.6
22/01/2021 18:33:19 45.21 45.63 46.98 49.3 47.1 45.1 53.56 53.94 54.75 55.6 54.6 53.6
22/01/2021 18:33:20 45.26 45.46 46.98 49.3 47.1 45.1 53.71 53.86 54.75 55.6 54.6 53.6
22/01/2021 18:33:21 45.7 45.66 46.98 49.3 47.1 45.1 52.9 53.7 54.75 55.6 54.6 53.6
22/01/2021 18:33:22 45.44 45.64 46.98 49.3 47.1 45.1 53.4 53.46 54.75 55.6 54.6 53.6
22/01/2021 18:33:23 44.42 45.54 46.98 49.3 47.1 45.1 53.34 53.68 54.75 55.6 54.6 53.6
22/01/2021 18:33:24 45.02 45.02 46.98 49.3 47.1 45.1 52.81 53.27 54.75 55.6 54.6 53.6
22/01/2021 18:33:25 45.75 45.61 46.98 49.3 47.1 45.1 53.05 53.14 54.75 55.6 54.6 53.6
22/01/2021 18:33:26 45.63 45.7 46.98 49.3 47.1 45.1 52.47 53.11 54.75 55.6 54.6 53.6
22/01/2021 18:33:27 45.08 45.67 46.98 49.3 47.1 45.1 53.06 53.16 54.75 55.6 54.6 53.6
22/01/2021 18:33:28 45.9 45.75 46.98 49.3 47.1 45.1 53.46 53.41 54.75 55.6 54.6 53.6
22/01/2021 18:33:29 46.53 46.28 46.98 49.3 47.1 45.1 54.03 53.8 54.75 55.6 54.6 53.6
22/01/2021 18:33:30 46.68 46.62 46.98 49.3 47.1 45.1 53.98 54.04 54.75 55.6 54.6 53.6
22/01/2021 18:33:31 46 46.54 46.98 49.3 47.1 45.1 54.64 54.58 54.75 55.6 54.6 53.6
22/01/2021 18:33:32 46.79 46.69 46.98 49.3 47.1 45.1 54.03 54.44 54.75 55.6 54.6 53.6
22/01/2021 18:33:33 46.57 46.71 46.98 49.3 47.1 45.1 54.07 54.28 54.75 55.6 54.6 53.6
22/01/2021 18:33:34 47.05 46.92 46.98 49.3 47.1 45.1 54.54 54.42 54.75 55.6 54.6 53.6
22/01/2021 18:33:35 46.83 47.01 47.01 49.3 47 45.1 54.06 54.36 54.75 55.6 54.6 53.6
22/01/2021 18:33:36 46.52 46.92 47.01 49.3 47 45.1 54.25 54.46 54.75 55.6 54.6 53.6
22/01/2021 18:33:37 46.03 46.63 47.01 49.3 47 45.1 54.01 54.45 54.75 55.6 54.6 53.6
22/01/2021 18:33:38 46.15 46.29 47.01 49.2 47 45.1 53.92 54.19 54.75 55.6 54.6 53.6
22/01/2021 18:33:39 45.96 46.24 47.01 49.1 47 45.1 54.83 54.65 54.75 55.6 54.6 53.6
22/01/2021 18:33:40 46.52 46.33 47.01 49 47 45.1 54.5 54.71 54.75 55.6 54.6 53.6
22/01/2021 18:33:41 46.81 46.72 47.01 49 47 45.1 55.05 54.96 54.96 55.6 54.6 53.6
22/01/2021 18:33:42 46.4 46.72 47.01 49 47 45.1 54.84 55.04 55.04 55.6 54.6 53.6
22/01/2021 18:33:43 46.33 46.58 47.01 49 47 45.1 54.52 54.95 55.04 55.6 54.6 53.6
22/01/2021 18:33:44 46.28 46.51 47.01 49 47 45.1 54.72 54.94 55.04 55.6 54.6 53.6
22/01/2021 18:33:45 46.36 46.51 47.01 49 47 45.1 55.13 55.13 55.13 55.6 54.6 53.6
22/01/2021 18:33:46 46.82 46.73 47.01 49 47 45.1 55.23 55.22 55.22 55.6 54.6 53.6
22/01/2021 18:33:47 46.79 46.87 47.01 49 47 45.1 55.13 55.2 55.22 55.6 54.6 53.6
22/01/2021 18:33:48 46.32 46.8 47.01 49 47 45.1 54.8 55.23 55.23 55.6 54.6 53.6
22/01/2021 18:33:49 46.65 46.67 47.01 49 47 45.1 54.81 55.16 55.23 55.6 54.6 53.6
22/01/2021 18:33:50 46.73 46.76 47.01 49.1 47 45.1 55.44 55.37 55.37 55.6 54.6 53.7
22/01/2021 18:33:51 46.47 46.77 47.01 49.1 47 45.1 55.14 55.31 55.37 55.6 54.6 53.7
22/01/2021 18:33:52 46.63 46.8 47.01 49.1 47 45.1 55.69 55.62 55.62 55.6 54.6 53.7
22/01/2021 18:33:53 47.12 46.93 47.01 49.1 47 45.1 55.39 55.81 55.81 55.6 54.6 53.7
22/01/2021 18:33:54 46.49 47.03 47.03 49.1 47 45.1 55.37 55.63 55.81 55.6 54.6 53.7
22/01/2021 18:33:55 46.62 46.7 47.03 49.1 47 45.1 55.48 55.72 55.81 55.6 54.6 53.7
22/01/2021 18:33:56 46.56 46.71 47.03 49.1 47 45.1 55.25 55.6 55.81 55.6 54.6 53.7
22/01/2021 18:33:57 46.72 46.74 47.03 49.1 47 45.1 55.29 55.5 55.81 55.6 54.6 53.7
22/01/2021 18:33:58 47.22 47.11 47.11 49.1 47 45.1 56.02 55.75 55.81 55.6 54.6 53.7
22/01/2021 18:33:59 46.96 47.12 47.12 49.1 47 45.1 55.48 55.77 55.81 55.6 54.6 53.7
22/01/2021 18:34:00 46.96 47.17 47.17 49 47 45.1 55.51 55.77 55.81 55.6 54.6 53.7
22/01/2021 18:34:01 46.92 47.15 47.17 48.9 47 45.1 55.93 55.94 55.94 55.5 54.6 53.7
22/01/2021 18:34:02 46.6 47.06 47.17 48.9 47 45.1 55.36 55.87 55.94 55.5 54.6 53.7
22/01/2021 18:34:03 45.87 46.74 47.17 48.9 47 45.1 56.52 56.16 56.16 55.5 54.6 53.7
22/01/2021 18:34:04 46.05 46.37 47.17 48.5 47 45.1 56.62 56.68 56.68 55.4 54.6 53.7
22/01/2021 18:34:05 45.14 46.15 47.17 46.1 47 45.1 55.74 56.34 56.68 54.8 54.6 53.7
22/01/2021 18:34:06 45.06 45.58 47.17 45.8 47 45.1 55.09 56.07 56.68 54.8 54.6 53.7
22/01/2021 18:34:07 45.3 45.35 47.17 45.8 47 45.1 55.65 55.81 56.68 54.8 54.6 53.7
22/01/2021 18:34:08 45.86 45.77 47.17 45.8 47 45.1 55.95 56.05 56.68 54.8 54.6 53.7
22/01/2021 18:34:09 46.14 46.15 47.17 45.9 47 45.1 56.83 56.67 56.68 54.8 54.6 53.7
22/01/2021 18:34:10 46.29 46.22 47.17 45.9 47 45.1 56.87 56.78 56.78 54.8 54.6 53.7
22/01/2021 18:34:11 46.87 46.69 47.17 45.9 47 45.1 55.87 56.7 56.78 54.8 54.6 53.7
22/01/2021 18:34:12 46.88 46.88 47.17 45.9 47 45.1 56.58 56.49 56.78 54.8 54.7 53.7
22/01/2021 18:34:13 47.16 47.13 47.17 45.9 47 45.1 56.99 56.91 56.91 54.8 54.7 53.7
22/01/2021 18:34:14 47.2 47.35 47.35 45.9 47 45.1 56.32 56.83 56.91 54.8 54.7 53.7
22/01/2021 18:34:15 47.72 47.54 47.54 45.9 47.1 45.1 56.91 57 57 54.8 54.7 53.7
22/01/2021 18:34:16 47.11 47.61 47.61 45.9 47.1 45.1 57.33 57.2 57.2 54.8 54.7 53.7
22/01/2021 18:34:17 47.37 47.4 47.61 45.9 47.1 45.1 57.47 57.56 57.56 54.8 54.7 53.7
22/01/2021 18:34:18 47.18 47.5 47.61 45.9 47.1 45.1 57.6 57.7 57.7 54.9 54.7 53.7
22/01/2021 18:34:19 46.99 47.22 47.61 46 47.1 45.1 57.57 57.62 57.7 54.9 54.7 53.7
22/01/2021 18:34:20 46.65 47.14 47.61 46 47.1 45.1 57.23 57.86 57.86 54.9 54.7 53.7
22/01/2021 18:34:21 47.12 47.1 47.61 46 47.1 45.1 57.32 57.33 57.86 54.9 54.7 53.7
22/01/2021 18:34:22 47.14 47.18 47.61 46 47.1 45.1 57.27 57.45 57.86 54.9 54.7 53.7
22/01/2021 18:34:23 46.94 47.13 47.61 46 47.1 45.1 57.42 57.45 57.86 54.9 54.7 53.7
22/01/2021 18:34:24 47.12 47.19 47.61 46 47.1 45.1 56.97 57.42 57.86 54.9 54.7 53.7
22/01/2021 18:34:25 46.95 47.12 47.61 46 47.1 45.1 57.37 57.44 57.86 55 54.7 53.7
22/01/2021 18:34:26 47.13 47.2 47.61 46 47.1 45.1 57.35 57.52 57.86 55 54.7 53.7
22/01/2021 18:34:27 47.26 47.25 47.61 46 47.1 45.1 57.68 57.66 57.86 55 54.7 53.7
22/01/2021 18:34:28 47.78 47.64 47.64 46.1 47.1 45.1 57.39 57.57 57.86 55 54.7 53.7
22/01/2021 18:34:29 47.53 47.73 47.73 46.1 47.1 45.1 57.6 57.69 57.86 55 54.7 53.7
22/01/2021 18:34:30 46.98 47.63 47.73 46.1 47.1 45.1 57.36 57.84 57.86 55 54.8 53.7
22/01/2021 18:34:31 47.02 47.28 47.73 46.1 47.1 45.1 57.37 57.6 57.86 55 54.8 53.7
22/01/2021 18:34:32 46.58 47.03 47.73 46.1 47.1 45.1 56.98 57.36 57.86 55 54.8 53.7
22/01/2021 18:34:33 47.37 47.26 47.73 46.1 47.1 45.1 56.99 57.27 57.86 55.1 54.8 53.7
22/01/2021 18:34:34 47.4 47.49 47.73 46.1 47.1 45.1 57.11 57.39 57.86 55.1 54.8 53.7
22/01/2021 18:34:35 46.91 47.35 47.73 46.1 47.1 45.1 57.29 57.42 57.86 55.1 54.8 53.7
22/01/2021 18:34:36 46.35 47.05 47.73 46.1 47.1 45.1 57.03 57.4 57.86 55.1 54.8 53.7
22/01/2021 18:34:37 46.98 46.87 47.73 46.1 47.1 45.1 57.35 57.45 57.86 55.1 54.8 53.7
22/01/2021 18:34:38 47.05 47.02 47.73 46.1 47.1 45.1 58.01 57.92 57.92 55.1 54.8 53.7
22/01/2021 18:34:39 46.85 47.03 47.73 46.1 47.1 45.1 57.74 57.96 57.96 55.1 54.8 53.7
22/01/2021 18:34:40 46.9 47.06 47.73 46.1 47.1 45.1 57.51 57.9 57.96 55.1 54.8 53.7
22/01/2021 18:34:41 47.26 47.34 47.73 46.1 47.1 45.1 57.91 58.01 58.01 55.2 54.8 53.7
22/01/2021 18:34:42 45.67 47.07 47.73 46.1 47.1 45.1 56.96 58.02 58.02 55.2 54.8 53.7
22/01/2021 18:34:43 45.63 46.3 47.73 46.1 47.1 45.1 56.79 57.48 58.02 55.2 54.8 53.7
22/01/2021 18:34:44 45.76 45.9 47.73 46.1 47.1 45.1 57.72 57.52 58.02 55.2 54.8 53.7
22/01/2021 18:34:45 45.88 45.95 47.73 46.1 47.1 45.1 58.51 58.17 58.17 55.2 54.8 53.7
22/01/2021 18:34:46 45.95 45.99 47.73 46.1 47.1 45.1 58.18 58.25 58.25 55.2 54.8 53.7
22/01/2021 18:34:47 45.8 46.02 47.73 46.1 47.1 45.1 58.79 58.73 58.73 55.2 54.8 53.7
22/01/2021 18:34:48 46.08 46.13 47.73 46.1 47.1 45.1 59.67 59.42 59.42 55.3 54.9 53.7
22/01/2021 18:34:49 45.58 46.1 47.73 46.1 47.1 45.1 59.61 59.66 59.66 55.3 54.9 53.7
22/01/2021 18:34:50 45.42 45.69 47.73 46.1 47.1 45.1 58.11 59.55 59.66 55.3 54.9 53.7
22/01/2021 18:34:51 47.01 46.62 47.73 46.1 47.1 45.1 58.89 58.99 59.66 55.3 54.9 53.7
22/01/2021 18:34:52 47.11 46.98 47.73 46.1 47.1 45.1 60.23 59.86 59.86 55.3 54.9 53.7
22/01/2021 18:34:53 47.11 47.15 47.73 46.1 47.1 45.1 59.88 60.4 60.4 55.4 54.9 53.8
22/01/2021 18:34:54 46.86 47.07 47.73 46.1 47.1 45.1 58.56 59.73 60.4 55.4 54.9 53.8
22/01/2021 18:34:55 47.04 47.06 47.73 46.1 47.1 45.1 59.64 59.59 60.4 55.4 54.9 53.8
22/01/2021 18:34:56 47.12 47.21 47.73 46.1 47.1 45.1 59.9 60.12 60.4 55.4 54.9 53.8
22/01/2021 18:34:57 47.17 47.26 47.73 46.1 47.1 45.1 60.25 60.15 60.4 55.5 54.9 53.8
22/01/2021 18:34:58 47.19 47.3 47.73 46.1 47.1 45.1 60.51 61.16 61.16 55.5 55 53.8
22/01/2021 18:34:59 47.39 47.35 47.63 46.2 47.1 45.1 61.48 60.98 61.16 55.6 55 53.8
22/01/2021 18:35:00 47.02 47.33 47.49 46.2 47.1 45.1 59.63 61.16 61.16 55.6 55 53.8
22/01/2021 18:35:01 46.95 47.33 47.49 46.2 47.1 45.2 60.2 60.71 61.16 55.6 55 53.8
22/01/2021 18:35:02 46.73 47.08 47.49 46.2 47.1 45.2 58.95 60.08 61.16 55.6 55 53.8
22/01/2021 18:35:03 47.18 47.12 47.49 46.2 47.1 45.2 59.26 59.64 61.16 55.6 55 53.8
22/01/2021 18:35:04 46.79 47.18 47.35 46.2 47.1 45.2 59.49 59.72 61.16 55.7 55 53.8
22/01/2021 18:35:05 46.99 47.05 47.35 46.2 47.1 45.2 59.08 59.5 61.16 55.7 55 53.8
22/01/2021 18:35:06 46.98 47.12 47.35 46.2 47.1 45.2 60.21 60.06 61.16 55.7 55 53.8
22/01/2021 18:35:07 46.85 47 47.35 46.2 47.1 45.2 58.61 59.84 61.16 55.7 55.1 53.8
22/01/2021 18:35:08 46.74 46.92 47.35 46.2 47.1 45.2 59.93 59.9 61.16 55.8 55.1 53.8
22/01/2021 18:35:09 47.08 47.05 47.35 46.2 47.1 45.2 59.7 59.88 61.16 55.8 55.1 53.8
22/01/2021 18:35:10 46.89 47.04 47.35 46.2 47.1 45.2 58.25 59.85 61.16 55.8 55.1 53.8
22/01/2021 18:35:11 46.85 47.08 47.35 46.2 47.1 45.2 57.81 59.03 61.16 55.8 55.1 53.8
22/01/2021 18:35:12 47 47.07 47.35 46.2 47.1 45.2 59.29 59.16 61.16 55.8 55.1 53.8
22/01/2021 18:35:13 47.52 47.4 47.4 46.2 47.1 45.2 61.05 60.56 61.16 55.8 55.1 53.8
22/01/2021 18:35:14 47.06 47.43 47.43 46.2 47.1 45.2 58.9 60.58 61.16 55.9 55.1 53.8
22/01/2021 18:35:15 46.82 47.22 47.43 46.2 47.1 45.2 58.89 59.53 61.16 55.9 55.1 53.8
22/01/2021 18:35:16 47.4 47.4 47.43 46.2 47.1 45.2 60.65 60.33 61.16 55.9 55.1 53.8
22/01/2021 18:35:17 46.84 47.16 47.43 46.2 47.1 45.2 59.26 60.36 61.16 55.9 55.1 53.8
22/01/2021 18:35:18 47.32 47.29 47.43 46.2 47.1 45.2 59.36 59.98 61.16 56 55.2 53.8
22/01/2021 18:35:19 46.99 47.26 47.43 46.2 47.1 45.2 60.47 60.29 61.16 56 55.2 53.8
22/01/2021 18:35:20 46.47 47.06 47.43 46.2 47.1 45.2 59.92 60.33 61.16 56 55.2 53.8
22/01/2021 18:35:21 47.38 47.13 47.43 46.2 47.1 45.2 61.27 61.1 61.16 56 55.2 53.9
22/01/2021 18:35:22 47.21 47.33 47.43 46.2 47.1 45.2 59.06 60.87 61.16 56.1 55.2 53.9
22/01/2021 18:35:23 46.72 47.14 47.43 46.2 47.1 45.2 59.6 60.03 61.16 56.1 55.2 53.9
22/01/2021 18:35:24 46.39 46.87 47.43 46.2 47.1 45.2 59.09 59.61 61.16 56.1 55.2 53.9
22/01/2021 18:35:25 46.02 46.7 47.43 46.2 47.1 45.2 58.67 59.52 61.16 56.1 55.2 53.9
22/01/2021 18:35:26 45.74 46.18 47.43 46.2 47.1 45.2 58.22 59.09 61.16 56.1 55.2 53.9
22/01/2021 18:35:27 46.09 46.17 47.43 46.2 47.1 45.2 58.6 58.72 61.16 56.1 55.2 53.9
22/01/2021 18:35:28 45.87 46.13 47.43 46.2 47.1 45.2 57.34 58.56 61.16 56.1 55.2 53.9
22/01/2021 18:35:29 45.57 46.07 47.43 46.2 47.1 45.2 58.39 58.42 61.16 56.2 55.2 53.9
22/01/2021 18:35:30 45.93 45.94 47.43 46.2 47.1 45.2 58.31 58.39 61.1 56.2 55.2 53.9
22/01/2021 18:35:31 45.29 45.82 47.43 46.2 47.1 45.2 58.19 58.78 61.1 56.2 55.2 53.9
22/01/2021 18:35:32 44.89 45.47 47.43 46.2 47.1 45.2 56.47 58.1 61.1 56.2 55.2 53.9
22/01/2021 18:35:33 47.35 46.68 47.43 46.2 47.1 45.2 57.32 57.49 61.1 56.2 55.3 53.9
22/01/2021 18:35:34 47.21 47.04 47.43 46.2 47.1 45.2 56.08 57.21 61.1 56.2 55.3 53.9
22/01/2021 18:35:35 46.77 47.04 47.43 46.2 47.1 45.2 56.2 56.76 61.1 56.2 55.3 53.9
22/01/2021 18:35:36 46.98 47.12 47.43 46.2 47.1 45.2 56.31 56.43 61.1 56.2 55.3 53.9
22/01/2021 18:35:37 47.62 47.4 47.43 46.2 47.1 45.2 56.13 56.39 61.1 56.2 55.3 53.9
22/01/2021 18:35:38 47.27 47.46 47.46 46.2 47.1 45.2 55.81 56.27 61.1 56.2 55.3 53.9
22/01/2021 18:35:39 46.7 47.33 47.46 46.3 47 45.2 54.98 56.05 61.1 56.2 55.2 53.9
22/01/2021 18:35:40 46.56 47.02 47.46 46.3 47 45.2 55.47 55.62 61.1 56.2 55.2 53.9
22/01/2021 18:35:41 46.64 46.75 47.46 46.2 47 45.2 54.8 55.59 61.1 56.2 55.2 53.9
22/01/2021 18:35:42 46.79 46.87 47.46 46.3 47 45.2 55.71 55.67 61.1 56.2 55.3 53.9
22/01/2021 18:35:43 47.03 47.01 47.46 46.3 47 45.2 54.72 55.44 61.1 56.2 55.3 53.9
22/01/2021 18:35:44 46.74 47.03 47.46 46.3 47 45.2 54.23 54.99 61.1 56.2 55.3 53.9
22/01/2021 18:35:45 46.35 46.87 47.46 46.3 47 45.2 55.12 54.99 61.1 56.2 55.3 53.9
22/01/2021 18:35:46 46.8 46.73 47.46 46.3 47 45.2 54.85 55.16 61.1 56.2 55.3 53.9
22/01/2021 18:35:47 46.17 46.8 47.46 46.3 47 45.2 54.48 54.97 61.1 56.2 55.3 53.9
22/01/2021 18:35:48 46.82 46.74 47.46 46.3 47 45.2 54.27 54.58 61.1 56.2 55.3 53.9
22/01/2021 18:35:49 45.94 46.6 47.46 46.3 47 45.2 53.87 54.52 61.1 56.2 55.3 53.9
22/01/2021 18:35:50 46.21 46.44 47.46 46.3 47 45.2 54.31 54.33 61.1 56.2 55.3 53.9
22/01/2021 18:35:51 46.81 46.68 47.46 46.3 47 45.2 53.75 54.27 60.87 56.2 55.3 53.9
22/01/2021 18:35:52 47.1 46.99 47.46 46.3 47 45.2 54.3 54.33 60.03 56.2 55.3 53.9
22/01/2021 18:35:53 47.15 47.22 47.46 46.3 47 45.2 54.06 54.22 59.61 56.2 55.3 53.9
22/01/2021 18:35:54 46.93 47.16 47.46 46.3 47 45.2 54.44 54.49 59.52 56.2 55.3 53.9
22/01/2021 18:35:55 46.67 46.99 47.46 46.3 47 45.2 54.27 54.36 59.09 56.2 55.3 53.9
22/01/2021 18:35:56 47.17 47.08 47.46 46.3 47 45.2 54.06 54.39 58.78 56.2 55.3 53.9
22/01/2021 18:35:57 46.34 47.06 47.46 46.3 47 45.2 54.36 54.65 58.78 56.2 55.2 53.9
22/01/2021 18:35:58 46.56 46.73 47.46 46.3 47 45.2 54.54 54.62 58.78 56.2 55.2 53.9
22/01/2021 18:35:59 46.69 46.75 47.46 46.3 47 45.2 53.99 54.57 58.78 56.2 55.2 53.9
22/01/2021 18:36:00 46.74 46.9 47.46 46.3 47 45.2 53.6 54.09 58.78 56.2 55.2 53.9
22/01/2021 18:36:01 46.69 46.88 47.46 46.3 47 45.2 54.24 54.24 58.1 56.2 55.2 53.9
22/01/2021 18:36:02 46.99 46.89 47.46 46.3 47 45.2 54.49 54.52 57.49 56.2 55.2 53.9
22/01/2021 18:36:03 46.42 46.92 47.46 46.3 47 45.2 53.68 54.3 57.21 56.2 55.2 53.9
22/01/2021 18:36:04 46.55 46.73 47.46 46.3 47 45.2 53.99 54.1 56.76 56.2 55.2 53.9
22/01/2021 18:36:05 47.06 46.99 47.46 46.3 47 45.2 54.08 54.16 56.43 56.2 55.2 53.9
22/01/2021 18:36:06 47.15 47.22 47.46 46.3 47 45.2 54.32 54.28 56.39 56.1 55.2 53.9
22/01/2021 18:36:07 47.02 47.2 47.46 46.3 47 45.2 54.06 54.41 56.27 56.1 55.2 53.9
22/01/2021 18:36:08 46.31 47.11 47.33 46.3 47 45.2 54.5 54.63 56.05 56.1 55.2 53.9
22/01/2021 18:36:09 46.25 46.58 47.22 46.3 47 45.2 53.72 54.42 55.67 56.1 55.2 53.9
22/01/2021 18:36:10 45.66 46.4 47.22 46.3 47 45.2 52.72 54.03 55.67 56.1 55.2 53.9
22/01/2021 18:36:11 45.6 46.02 47.22 46.3 47 45.2 53.22 53.29 55.67 56.1 55.2 53.9
22/01/2021 18:36:12 46.59 46.34 47.22 46.3 47 45.2 54.49 54.04 55.44 56.1 55.2 53.9
22/01/2021 18:36:13 46.8 46.71 47.22 46.3 47 45.2 53.77 54.09 55.16 56.1 55.2 53.9
22/01/2021 18:36:14 47.11 47.05 47.22 46.3 47 45.2 53.76 53.98 55.16 56.1 55.2 53.9
22/01/2021 18:36:15 46.18 46.95 47.22 46.3 47 45.2 53.55 53.9 55.16 56.1 55.2 53.9
22/01/2021 18:36:16 45.3 46.42 47.22 46.3 47 45.2 53.19 53.91 54.97 56.1 55.2 53.9
22/01/2021 18:36:17 45.86 45.97 47.22 46.3 47 45.2 53.12 53.35 54.65 56.1 55.2 53.9
22/01/2021 18:36:18 45.72 45.83 47.22 46.3 47 45.2 53.34 53.41 54.65 56.1 55.2 53.9
22/01/2021 18:36:19 45.52 45.94 47.22 46.3 47 45.2 53.3 53.48 54.65 56.1 55.2 53.9
22/01/2021 18:36:20 45.4 45.62 47.22 46.3 47 45.2 52.99 53.5 54.65 56.1 55.2 53.9
22/01/2021 18:36:21 45.34 45.55 47.22 46.3 47 45.2 52.54 53.22 54.65 56.1 55.2 53.9
22/01/2021 18:36:22 45.95 45.9 47.22 46.3 47 45.2 53.79 53.55 54.65 56.1 55.2 53.9
22/01/2021 18:36:23 46.75 46.6 47.22 46.4 47 45.2 54.04 54.04 54.65 56.1 55.2 53.9
22/01/2021 18:36:24 46.89 46.78 47.22 46.4 47 45.2 53.52 53.84 54.65 56.1 55.2 53.9
22/01/2021 18:36:25 46.78 46.92 47.22 46.4 47 45.2 53.81 53.82 54.65 56.1 55.2 53.9
22/01/2021 18:36:26 46.68 46.98 47.22 46.4 47 45.2 53.71 54.01 54.65 56.1 55.2 53.9
22/01/2021 18:36:27 46.22 46.64 47.22 46.4 47 45.2 53.9 54.07 54.63 56 55.2 53.9
22/01/2021 18:36:28 46.8 46.75 47.22 46.4 47.1 45.2 53.68 53.93 54.63 56 55.2 53.9
22/01/2021 18:36:29 46.57 46.76 47.22 46.4 47.1 45.2 53.54 53.74 54.63 56 55.2 53.9
22/01/2021 18:36:30 46.85 46.82 47.22 46.4 47.1 45.2 53.79 53.87 54.63 56 55.2 53.9
22/01/2021 18:36:31 46.47 47 47.22 46.4 47.1 45.2 54.13 54.28 54.63 56 55.2 53.9
22/01/2021 18:36:32 46.08 46.54 47.22 46.4 47 45.2 53.43 54.08 54.63 56 55.2 53.9
22/01/2021 18:36:33 46.3 46.41 47.22 46.4 47 45.2 53.5 53.67 54.63 56 55.2 53.9
22/01/2021 18:36:34 46.17 46.3 47.22 46.4 47 45.2 54.01 53.92 54.63 56 55.2 53.9
22/01/2021 18:36:35 46.78 46.67 47.22 46.4 47 45.2 54.08 54.14 54.63 56 55.2 53.9
22/01/2021 18:36:36 46.77 46.74 47.2 46.4 47 45.2 53.76 54.12 54.63 56 55.2 53.9
22/01/2021 18:36:37 46.96 46.92 47.11 46.4 47 45.2 54.3 54.26 54.63 56 55.2 53.9
22/01/2021 18:36:38 46.75 47.03 47.05 46.4 47 45.2 54.21 54.38 54.42 56 55.2 53.9
22/01/2021 18:36:39 46.23 46.73 47.05 46.4 47 45.2 54.32 54.35 54.38 56 55.2 53.9
22/01/2021 18:36:40 46.13 46.5 47.05 46.4 47 45.2 54.02 54.34 54.38 56 55.2 53.9
22/01/2021 18:36:41 46.62 46.53 47.05 46.4 47 45.2 54.22 54.34 54.38 56 55.2 53.9
22/01/2021 18:36:42 46.48 46.58 47.05 46.4 47 45.2 54.02 54.18 54.38 56 55.2 53.9
22/01/2021 18:36:43 46.82 46.76 47.05 46.4 47 45.2 54.19 54.24 54.38 56 55.2 53.9
22/01/2021 18:36:44 46.38 46.73 47.03 46.4 47 45.2 54.17 54.27 54.38 56 55.2 53.9
22/01/2021 18:36:45 45.93 46.49 47.03 46.4 47 45.2 53.65 54.3 54.38 56 55.2 53.9
22/01/2021 18:36:46 46.18 46.25 47.03 46.4 47 45.2 53.55 53.91 54.38 56 55.2 53.9
22/01/2021 18:36:47 46.58 46.54 47.03 46.4 47 45.2 53.67 53.92 54.38 56 55.2 53.9
22/01/2021 18:36:48 46.89 46.81 47.03 46.4 46.9 45.2 54.24 54.21 54.38 56 55.2 53.9
22/01/2021 18:36:49 47.07 47.02 47.03 46.4 46.9 45.2 54.05 54.3 54.38 56 55.2 53.9
22/01/2021 18:36:50 46.98 47.1 47.1 46.4 46.9 45.2 53.64 54.13 54.38 56 55.1 53.9
22/01/2021 18:36:51 45.59 47.12 47.12 46.4 46.9 45.2 54.57 54.32 54.38 56 55.1 53.9
22/01/2021 18:36:52 46.04 46.25 47.12 46.4 46.9 45.2 54.06 54.35 54.38 56 55.1 53.9
22/01/2021 18:36:53 46.11 46.23 47.12 46.4 46.9 45.2 54.02 54.22 54.38 56 55.1 53.9
22/01/2021 18:36:54 46.16 46.28 47.12 46.4 46.9 45.2 53.81 54.32 54.38 56 55.1 53.9
22/01/2021 18:36:55 46.79 46.65 47.12 46.4 46.9 45.2 54.3 54.38 54.38 56 55.1 53.9
22/01/2021 18:36:56 45.78 46.5 47.12 46.4 46.9 45.2 53.75 54.29 54.38 56 55.1 53.9
22/01/2021 18:36:57 45.71 46.13 47.12 46.4 46.9 45.2 54.42 54.37 54.38 56 55.1 53.9
22/01/2021 18:36:58 45.35 45.81 47.12 46.4 46.9 45.2 53.01 54.1 54.38 56 55.1 53.9
22/01/2021 18:36:59 45.49 45.68 47.12 46.4 46.9 45.2 53.12 53.5 54.38 55.9 55.1 53.9
22/01/2021 18:37:00 45.27 45.77 47.12 46.4 46.9 45.2 53.06 53.48 54.38 55.9 55.1 53.9
22/01/2021 18:37:01 44.91 45.33 47.12 46.4 46.9 45.2 53.22 53.33 54.38 55.9 55.1 53.9
22/01/2021 18:37:02 45.74 45.69 47.12 46.4 46.9 45.2 53.49 53.44 54.38 55.9 55.1 53.9
22/01/2021 18:37:03 46.03 46.02 47.12 46.4 46.9 45.2 53.32 53.4 54.38 55.9 55.1 53.9
22/01/2021 18:37:04 45.64 45.83 47.12 46.4 46.9 45.2 53.44 53.5 54.38 55.9 55.1 53.9
22/01/2021 18:37:05 45.69 45.84 47.12 46.4 46.9 45.2 53.17 53.49 54.38 55.9 55.1 53.9
22/01/2021 18:37:06 45.37 45.79 47.12 46.4 46.9 45.2 53 53.41 54.38 55.9 55.1 53.9
22/01/2021 18:37:07 44.9 45.53 47.12 46.4 46.9 45.2 51.72 53.13 54.38 55.9 55.1 53.9
22/01/2021 18:37:08 45.3 45.4 47.12 46.4 46.9 45.2 52.81 52.65 54.38 55.9 55.1 53.9
22/01/2021 18:37:09 45.35 45.5 47.12 46.4 46.9 45.2 53.23 53.05 54.38 55.9 55.1 53.9
22/01/2021 18:37:10 45.54 45.65 47.12 46.4 46.9 45.2 52.94 53.27 54.38 55.9 55.1 53.9
22/01/2021 18:37:11 45.47 45.66 47.12 46.4 46.9 45.2 52.66 53.06 54.38 55.9 55.1 53.9
22/01/2021 18:37:12 44.59 45.38 47.12 46.4 46.9 45.2 52.52 52.72 54.38 55.9 55.1 53.9
22/01/2021 18:37:13 44.44 44.99 47.12 46.4 46.9 45.2 51.98 52.63 54.38 55.9 55.1 53.9
22/01/2021 18:37:14 45.51 45.24 47.12 46.4 46.9 45.2 52.52 52.45 54.38 55.9 55.1 53.9
22/01/2021 18:37:15 44.85 45.16 47.12 46.4 46.9 45.2 52.4 52.56 54.38 55.9 55.1 53.9
22/01/2021 18:37:16 45.71 45.48 47.12 46.4 46.9 45.2 52.94 52.78 54.38 55.9 55.1 53.9
22/01/2021 18:37:17 45.05 45.56 47.12 46.4 46.9 45.2 52.5 52.79 54.38 55.9 55.1 53.9
22/01/2021 18:37:18 44.9 45.31 47.12 46.4 46.9 45.2 52.68 52.78 54.38 55.9 55.1 53.9
22/01/2021 18:37:19 44.85 45.09 47.12 46.4 46.9 45.2 52.85 53.13 54.38 55.9 55.1 53.9
22/01/2021 18:37:20 44.4 44.95 47.12 46.4 46.9 45.2 52.25 52.6 54.38 55.9 55.1 53.9
22/01/2021 18:37:21 45.03 44.96 46.65 46.4 46.9 45.3 52.42 52.61 54.38 55.9 55.1 53.9
22/01/2021 18:37:22 45.73 45.47 46.65 46.4 46.9 45.3 52.3 52.66 54.38 55.9 55.1 53.9
22/01/2021 18:37:23 45.7 45.78 46.65 46.4 46.9 45.3 52.86 52.69 54.38 55.9 55.1 53.9
22/01/2021 18:37:24 45.25 45.57 46.65 46.4 46.9 45.3 52.91 52.93 54.38 55.9 55.1 53.9
22/01/2021 18:37:25 44.77 45.33 46.5 46.4 46.9 45.3 52.41 52.9 54.37 55.9 55.1 53.9
22/01/2021 18:37:26 44.29 45.02 46.13 46.4 46.9 45.3 52.27 52.71 54.37 55.9 55.1 53.9
22/01/2021 18:37:27 44.73 44.85 46.02 46.4 46.9 45.3 52.63 52.59 54.1 55.9 55.1 53.9
22/01/2021 18:37:28 45.55 45.33 46.02 46.4 46.9 45.3 52.75 52.71 53.5 55.9 55.1 53.9
22/01/2021 18:37:29 45.13 45.3 46.02 46.4 46.9 45.3 52.6 52.81 53.5 55.9 55.1 53.9
22/01/2021 18:37:30 45.17 45.42 46.02 46.4 46.9 45.3 52.42 52.62 53.5 55.9 55.1 53.9
22/01/2021 18:37:31 44.8 45.11 46.02 46.4 46.9 45.3 52.23 52.61 53.5 55.9 55.1 53.9
22/01/2021 18:37:32 45.13 45.17 46.02 46.4 46.9 45.3 52.98 52.9 53.5 55.9 55.1 53.9
22/01/2021 18:37:33 45.5 45.53 45.84 46.4 46.9 45.3 52.38 52.76 53.5 55.9 55.1 53.9
22/01/2021 18:37:34 45.69 45.82 45.84 46.4 46.9 45.3 52.38 52.68 53.49 55.9 55.1 53.9
22/01/2021 18:37:35 44.63 45.61 45.82 46.4 46.9 45.3 52.62 52.78 53.41 55.9 55.1 53.9
22/01/2021 18:37:36 44.95 45.11 45.82 46.4 46.9 45.3 52.52 52.7 53.27 55.9 55.1 53.9
22/01/2021 18:37:37 44.74 45 45.82 46.4 46.9 45.3 52.57 52.68 53.27 55.9 55.1 53.9
22/01/2021 18:37:38 44.26 44.91 45.82 46.4 46.9 45.3 52.66 52.79 53.27 55.9 55.1 53.9
22/01/2021 18:37:39 45.23 45.03 45.82 46.4 46.9 45.3 52.9 52.91 53.27 55.9 55.1 53.9
22/01/2021 18:37:40 44.98 45.1 45.82 46.4 46.9 45.3 52.83 52.97 53.13 55.9 55.1 53.9
22/01/2021 18:37:41 45.59 45.47 45.82 46.4 46.9 45.3 52.55 52.86 53.13 55.9 55.1 53.9
22/01/2021 18:37:42 45.18 45.55 45.82 46.4 46.9 45.3 52.91 52.96 53.13 55.9 55.1 53.9
22/01/2021 18:37:43 45.16 45.38 45.82 46.4 46.9 45.3 52.19 52.83 53.13 55.9 55.1 53.9
22/01/2021 18:37:44 44.68 45.15 45.82 46.4 46.9 45.3 52.64 52.66 53.13 55.9 55.1 53.9
22/01/2021 18:37:45 44.23 44.9 45.82 46.4 46.9 45.3 52.41 52.73 53.13 55.9 55.1 53.9
22/01/2021 18:37:46 44.65 44.82 45.82 46.4 46.9 45.3 52.48 52.7 53.13 55.9 55.1 53.9
22/01/2021 18:37:47 44.51 44.73 45.82 46.4 46.9 45.3 52.79 52.77 53.13 55.9 55.1 53.9
22/01/2021 18:37:48 45.3 45.22 45.82 46.4 46.9 45.3 52.6 52.73 53.13 55.9 55.1 53.9
22/01/2021 18:37:49 44.92 45.22 45.82 46.3 46.8 45.3 53.07 53 53 55.9 55.1 53.9
22/01/2021 18:37:50 44.69 45.14 45.82 46.3 46.8 45.3 52.95 53.03 53.03 55.8 55.1 53.9
22/01/2021 18:37:51 44.89 44.98 45.82 46.3 46.8 45.3 52.44 52.98 53.03 55.8 55.1 53.9
22/01/2021 18:37:52 45.05 45.11 45.82 46.3 46.8 45.3 52.92 52.98 53.03 55.8 55.1 53.9
22/01/2021 18:37:53 44.45 45.11 45.82 46.3 46.8 45.3 52.01 52.87 53.03 55.8 55.1 53.9
22/01/2021 18:37:54 44.76 44.82 45.82 46.3 46.8 45.3 53.13 52.96 53.03 55.8 55.1 53.9
22/01/2021 18:37:55 44.96 45.02 45.82 46.3 46.8 45.3 52.76 52.91 53.03 55.8 55.1 53.9
22/01/2021 18:37:56 44.48 44.94 45.82 46.3 46.8 45.3 52.51 52.81 53.03 55.8 55.1 53.9
22/01/2021 18:37:57 44.5 44.9 45.82 46.3 46.8 45.3 52.87 53.01 53.03 55.8 55.1 53.9
22/01/2021 18:37:58 44.39 44.6 45.82 46.3 46.8 45.3 52.84 52.95 53.03 55.8 55.1 53.9
22/01/2021 18:37:59 44.54 44.61 45.82 46.3 46.8 45.3 53.03 53.02 53.03 55.8 55.1 53.9
22/01/2021 18:38:00 44.32 44.56 45.82 46.3 46.8 45.3 52.37 53 53.03 55.8 55.1 53.9
22/01/2021 18:38:01 44.66 44.79 45.82 46.3 46.8 45.3 52.34 52.74 53.03 55.8 55.1 53.9
22/01/2021 18:38:02 43.97 44.58 45.82 46.3 46.8 45.3 52.6 52.67 53.03 55.8 55.1 53.9
22/01/2021 18:38:03 44.18 44.44 45.82 46.3 46.8 45.3 52.9 52.82 53.03 55.8 55.1 53.9
22/01/2021 18:38:04 44.05 44.27 45.61 46.3 46.8 45.3 53.12 53.3 53.3 55.8 55.1 53.9
22/01/2021 18:38:05 43.35 44.04 45.55 46.3 46.8 45.3 52.69 53.05 53.3 55.8 55.1 53.9
22/01/2021 18:38:06 44.46 44.31 45.55 46.3 46.8 45.3 53.44 53.3 53.3 55.8 55.1 53.9
22/01/2021 18:38:07 44.14 44.53 45.55 46.2 46.8 45.3 52.81 53.3 53.3 55.8 55.1 53.9
22/01/2021 18:38:08 44.79 44.6 45.55 46.2 46.8 45.3 52.75 53.04 53.3 55.8 55 53.9
22/01/2021 18:38:09 44.18 44.77 45.55 46.2 46.8 45.3 53.15 53.25 53.3 55.8 55 53.9
22/01/2021 18:38:10 44.17 44.5 45.55 46.2 46.8 45.3 53 53.26 53.3 55.8 55 53.9
22/01/2021 18:38:11 43.93 44.28 45.55 46.2 46.8 45.3 52.61 53.04 53.3 55.8 55 53.9
22/01/2021 18:38:12 44.11 44.31 45.38 46.2 46.8 45.3 53.28 53.14 53.3 55.8 55 53.9
22/01/2021 18:38:13 44.45 44.37 45.22 46.2 46.8 45.3 52.98 53.23 53.3 55.8 55 53.9
22/01/2021 18:38:14 43.99 44.34 45.22 46.2 46.8 45.3 53.07 53.14 53.3 55.8 55 53.9
22/01/2021 18:38:15 43.56 44.09 45.22 46.2 46.8 45.3 53.21 53.32 53.32 55.8 55 53.9
22/01/2021 18:38:16 42.66 43.84 45.22 46.2 46.8 45.3 53.84 53.7 53.7 55.8 55 53.9
22/01/2021 18:38:17 43.08 43.21 45.22 46.2 46.8 45.3 54.06 54.03 54.03 55.8 55 53.9
22/01/2021 18:38:18 43.34 43.6 45.22 46.2 46.8 45.3 54.48 54.33 54.33 55.8 55 53.9
22/01/2021 18:38:19 43.67 43.52 45.14 46.2 46.8 45.3 54.42 54.44 54.44 55.8 55 53.9
22/01/2021 18:38:20 42.56 43.58 45.11 46.2 46.8 45.3 54.23 54.54 54.54 55.8 55 53.9
22/01/2021 18:38:21 42.85 42.96 45.11 46.2 46.8 45.3 53.43 54.33 54.54 55.8 55 53.9
22/01/2021 18:38:22 43.13 43.21 45.11 46.2 46.8 45.3 54.26 54.15 54.54 55.8 55 53.9
22/01/2021 18:38:23 42.81 43.21 45.02 46.2 46.8 45.3 53.39 54.1 54.54 55.8 55 53.9
22/01/2021 18:38:24 42.67 42.97 45.02 46.1 46.8 45.3 53.59 53.85 54.54 55.8 55 53.9
22/01/2021 18:38:25 43.34 43.25 44.94 46.1 46.8 45.3 53.68 53.86 54.54 55.8 55 53.9
22/01/2021 18:38:26 42.11 43.31 44.9 46.1 46.8 45.3 53.44 53.74 54.54 55.8 55 53.9
22/01/2021 18:38:27 41.88 42.57 44.79 46.1 46.8 45.3 53.3 53.61 54.54 55.8 55 53.9
22/01/2021 18:38:28 42.74 42.7 44.79 46.1 46.8 45.3 53.36 53.49 54.54 55.8 55 53.9
22/01/2021 18:38:29 43.03 43.04 44.79 46.1 46.8 45.3 53.75 53.71 54.54 55.8 55 53.9
22/01/2021 18:38:30 40.95 43.03 44.79 46.1 46.8 45.3 53.49 53.71 54.54 55.8 55 53.9
22/01/2021 18:38:31 42.76 42.69 44.77 46.1 46.8 45.3 53.58 53.69 54.54 55.8 55 53.9
22/01/2021 18:38:32 42.42 42.8 44.77 46.1 46.8 45.3 53.57 53.73 54.54 55.8 55 53.9
22/01/2021 18:38:33 42.44 42.87 44.77 46.1 46.8 45.3 53.85 53.99 54.54 55.8 55 53.9
22/01/2021 18:38:34 42.59 42.69 44.77 46.1 46.8 45.3 53.34 53.88 54.54 55.8 55 53.9
22/01/2021 18:38:35 42.03 42.78 44.77 46.1 46.8 45.3 53.8 53.83 54.54 55.8 55 53.9
22/01/2021 18:38:36 42.79 42.63 44.77 46 46.8 45.3 54.15 54.05 54.54 55.8 55 53.9
22/01/2021 18:38:37 42.81 42.93 44.77 46 46.8 45.3 53.72 54.1 54.54 55.8 55 53.9
22/01/2021 18:38:38 42.4 42.88 44.77 46 46.8 45.3 53.68 54.02 54.54 55.8 55 53.9
22/01/2021 18:38:39 42.95 42.93 44.5 46 46.8 45.3 54.07 54.1 54.54 55.8 55 53.9
22/01/2021 18:38:40 43.28 43.18 44.37 46 46.8 45.3 53.52 53.94 54.54 55.8 55 53.9
22/01/2021 18:38:41 41.91 43.04 44.37 46 46.8 45.3 53.52 53.72 54.54 55.8 55 53.9
22/01/2021 18:38:42 42.52 42.53 44.37 46 46.8 45.3 54.32 54.14 54.54 55.8 55 53.9
22/01/2021 18:38:43 43.49 43.2 44.34 46 46.8 45.3 54.02 54.23 54.54 55.8 55 53.9
22/01/2021 18:38:44 43.18 43.36 44.09 46 46.8 45.3 54.44 54.36 54.54 55.8 55 53.9
22/01/2021 18:38:45 43.51 43.54 43.84 46 46.8 45.3 53.88 54.33 54.54 55.8 55 53.9
22/01/2021 18:38:46 42.52 43.47 43.6 46 46.8 45.3 53.68 54.07 54.54 55.8 55 53.9
22/01/2021 18:38:47 42.28 43 43.6 45.9 46.8 45.3 53.64 53.96 54.54 55.8 55 53.9
22/01/2021 18:38:48 42.64 42.92 43.58 45.9 46.8 45.3 53.97 53.96 54.54 55.8 55 53.9
22/01/2021 18:38:49 42.74 42.95 43.58 45.9 46.8 45.3 53.7 53.94 54.54 55.8 55 53.9
22/01/2021 18:38:50 42.62 42.99 43.54 45.9 46.8 45.3 53.93 54 54.36 55.8 55 53.9
22/01/2021 18:38:51 42.47 42.71 43.54 45.9 46.8 45.3 54.15 54.17 54.36 55.8 55 53.9
22/01/2021 18:38:52 43.21 43.18 43.54 45.9 46.8 45.3 54.18 54.25 54.36 55.8 55 53.9
22/01/2021 18:38:53 42.88 43.22 43.54 45.9 46.8 45.3 54.46 54.52 54.52 55.8 55 53.9
22/01/2021 18:38:54 42.8 43.07 43.54 45.9 46.8 45.3 54.42 54.64 54.64 55.7 55 53.9
22/01/2021 18:38:55 43.35 43.5 43.54 45.9 46.8 45.3 54.63 54.67 54.67 55.7 55 53.9
22/01/2021 18:38:56 43.2 43.25 43.54 45.9 46.8 45.3 54.21 54.5 54.67 55.7 55 53.9
22/01/2021 18:38:57 42.45 43.17 43.54 45.8 46.8 45.3 54.22 54.34 54.67 55.7 55 53.9
22/01/2021 18:38:58 42.79 42.86 43.54 45.8 46.8 45.3 54.49 54.51 54.67 55.7 55 53.9
22/01/2021 18:38:59 43.21 43.25 43.54 45.8 46.8 45.3 53.98 54.46 54.67 55.7 55 53.9
22/01/2021 18:39:00 42.54 43.14 43.54 45.8 46.8 45.3 54.05 54.21 54.67 55.7 55 53.9
22/01/2021 18:39:01 42.47 42.82 43.54 45.8 46.8 45.3 54.01 54.19 54.67 55.7 55 53.9
22/01/2021 18:39:02 42.69 42.95 43.54 45.8 46.8 45.3 54.42 54.42 54.67 55.7 55 53.9
22/01/2021 18:39:03 42.57 42.82 43.54 45.8 46.8 45.3 54 54.27 54.67 55.7 55 53.9
22/01/2021 18:39:04 42.76 43.06 43.54 45.8 46.8 45.3 53.73 54.25 54.67 55.7 55 53.9
22/01/2021 18:39:05 43.63 43.28 43.54 45.8 46.8 45.3 54.02 54.08 54.67 55.7 55 53.9
22/01/2021 18:39:06 43.3 43.56 43.56 45.8 46.8 45.3 54.55 54.42 54.67 55.7 55 53.9
22/01/2021 18:39:07 42.1 43.42 43.56 45.8 46.8 45.3 54.32 54.53 54.67 55.7 55 53.9
22/01/2021 18:39:08 42.93 42.93 43.56 45.7 46.8 45.3 54.36 54.45 54.67 55.7 55 53.9
22/01/2021 18:39:09 42.95 43.13 43.56 45.7 46.8 45.3 54.33 54.48 54.67 55.7 55 53.9
22/01/2021 18:39:10 42.72 43.07 43.56 45.7 46.8 45.3 53.58 54.36 54.67 55.7 55 53.9
22/01/2021 18:39:11 43.5 43.37 43.56 45.7 46.8 45.3 53.89 54.08 54.67 55.7 55 53.9
22/01/2021 18:39:12 42.92 43.49 43.56 45.7 46.8 45.3 53.8 54.01 54.67 55.7 55 53.9
22/01/2021 18:39:13 43 43.19 43.56 45.7 46.8 45.3 54.12 54.16 54.67 55.6 55 53.9
22/01/2021 18:39:14 42.56 43.29 43.56 45.7 46.8 45.3 53.9 54.14 54.67 55.6 55 53.9
22/01/2021 18:39:15 42.91 43.08 43.56 45.7 46.8 45.3 54.01 54.14 54.67 55.6 55 53.9
22/01/2021 18:39:16 42.24 42.85 43.56 45.7 46.8 45.3 54.43 54.35 54.67 55.6 55 53.9
22/01/2021 18:39:17 42.3 42.53 43.56 45.6 46.8 45.3 54.04 54.3 54.67 55.6 55 53.9
22/01/2021 18:39:18 42.41 42.57 43.56 45.6 46.8 45.3 54.22 54.24 54.67 55.6 55 53.9
22/01/2021 18:39:19 41.23 42.57 43.56 45.6 46.8 45.3 53.91 54.25 54.67 55.6 55 53.9
22/01/2021 18:39:20 42.94 42.64 43.56 45.6 46.8 45.3 54.19 54.32 54.67 55.6 55 53.9
22/01/2021 18:39:21 42.27 42.8 43.56 45.6 46.8 45.3 53.8 54.17 54.67 55.6 55 53.9
22/01/2021 18:39:22 43.78 43.36 43.56 45.6 46.8 45.3 53.66 53.92 54.67 55.5 55 53.9
22/01/2021 18:39:23 43.04 43.48 43.56 45.6 46.8 45.3 54.29 54.18 54.67 55.5 55 53.9
22/01/2021 18:39:24 42.04 43.2 43.56 45.5 46.8 45.3 53.68 54.22 54.67 55.5 55 53.9
22/01/2021 18:39:25 42.43 42.68 43.56 45.5 46.8 45.3 53.79 54.1 54.53 55.5 55 53.9
22/01/2021 18:39:26 42.82 43.1 43.56 45.5 46.8 45.3 53.9 53.98 54.53 55.5 55 53.9
22/01/2021 18:39:27 42.72 42.78 43.56 45.5 46.8 45.3 53.93 54 54.53 55.5 55 53.9
22/01/2021 18:39:28 43.25 43.19 43.56 45.5 46.8 45.3 53.7 53.97 54.53 55.5 55 53.9
22/01/2021 18:39:29 42.39 43.16 43.56 45.5 46.8 45.3 54.45 54.31 54.53 55.5 55 53.9
22/01/2021 18:39:30 43.21 43.02 43.56 45.5 46.8 45.3 53.68 54.44 54.53 55.4 55 53.9
22/01/2021 18:39:31 42.48 42.95 43.56 45.4 46.8 45.3 53.93 54 54.53 55.4 55 53.9
22/01/2021 18:39:32 42.51 42.89 43.56 45.4 46.8 45.3 53.99 54.15 54.53 55.4 55 53.9
22/01/2021 18:39:33 42.8 43.16 43.56 45.4 46.8 45.3 53.97 54.09 54.53 55.4 55 53.9
22/01/2021 18:39:34 42.47 42.79 43.56 45.4 46.8 45.3 53.88 53.97 54.53 55.4 55 53.9
22/01/2021 18:39:35 42.49 42.71 43.56 45.4 46.8 45.3 53.81 54.07 54.53 55.4 55 53.9
22/01/2021 18:39:36 42.72 42.86 43.49 45.4 46.8 45.3 54.39 54.27 54.53 55.4 55 53.9
22/01/2021 18:39:37 42.72 43.11 43.49 45.4 46.8 45.3 54.31 54.4 54.48 55.4 55 53.9
22/01/2021 18:39:38 42.51 42.92 43.49 45.4 46.8 45.3 53.91 54.31 54.48 55.4 55 53.9
22/01/2021 18:39:39 42.84 42.88 43.49 45.3 46.8 45.3 53.82 54.19 54.44 55.3 55 53.9
22/01/2021 18:39:40 43.03 43.03 43.49 45.3 46.8 45.3 54.49 54.26 54.44 55.3 55 53.9
22/01/2021 18:39:41 42.89 43 43.49 45.3 46.8 45.3 54.89 54.63 54.63 55.3 55 53.9
22/01/2021 18:39:42 42.63 42.96 43.48 45.3 46.8 45.3 54.1 54.63 54.63 55.3 55 53.9
22/01/2021 18:39:43 42.66 42.93 43.48 45.3 46.8 45.3 54.21 54.4 54.63 55.3 55 53.9
22/01/2021 18:39:44 43.11 43.26 43.48 45.3 46.8 45.3 54.48 54.55 54.63 55.3 55 53.9
22/01/2021 18:39:45 42.99 43.21 43.48 45.3 46.8 45.3 54.27 54.43 54.63 55.3 55 53.9
22/01/2021 18:39:46 42.42 42.96 43.48 45.3 46.8 45.3 55.05 54.91 54.91 55.2 55 54
22/01/2021 18:39:47 42.33 42.79 43.48 45.3 46.8 45.3 53.84 54.88 54.91 55.2 55 54
22/01/2021 18:39:48 43.15 43.02 43.48 45.3 46.8 45.3 54.17 54.45 54.91 55.2 55 54
22/01/2021 18:39:49 42.79 43.14 43.48 45.3 46.8 45.3 54.49 54.48 54.91 55.2 55 54
22/01/2021 18:39:50 42.64 43.06 43.48 45.2 46.8 45.3 54.09 54.36 54.91 55.2 55 54
22/01/2021 18:39:51 42.89 43.01 43.48 45.2 46.8 45.3 54.27 54.38 54.91 55.1 55 54
22/01/2021 18:39:52 42.3 42.82 43.48 45.2 46.8 45.3 54.33 54.46 54.91 55.1 55 54
22/01/2021 18:39:53 42.93 43.12 43.26 45.2 46.8 45.3 54.38 54.54 54.91 55.1 55 54
22/01/2021 18:39:54 42.34 43.02 43.26 45.2 46.8 45.3 53.64 54.43 54.91 55 55 54
22/01/2021 18:39:55 42.29 42.56 43.26 45.2 46.8 45.3 54.67 54.41 54.91 55 55 54
22/01/2021 18:39:56 42.74 42.98 43.26 45.2 46.8 45.3 53.25 54.57 54.91 55 55 54
22/01/2021 18:39:57 41.9 42.56 43.26 45.1 46.8 45.3 52.16 53.6 54.91 54.9 55 54
22/01/2021 18:39:58 41.44 42.12 43.26 45.1 46.8 45.3 51.88 52.74 54.91 54.9 55 54
22/01/2021 18:39:59 42.36 42.35 43.26 45.1 46.8 45.3 51.55 52.27 54.91 54.8 55 54
22/01/2021 18:40:00 41.61 42.17 43.26 45.1 46.8 45.3 52.05 52.12 54.91 54.8 55 54
22/01/2021 18:40:01 42.08 42.25 43.26 45.1 46.8 45.3 51.92 52.1 54.91 54.8 55 54
22/01/2021 18:40:02 41.28 42.21 43.26 45.1 46.8 45.3 51.3 52.11 54.91 54.7 55 54
22/01/2021 18:40:03 41.93 42.14 43.26 45 46.8 45.3 52.32 52.03 54.91 54.7 55 54
22/01/2021 18:40:04 41.96 42.13 43.26 45 46.8 45.3 51.9 52.16 54.91 54.7 55 54
22/01/2021 18:40:05 42.4 42.43 43.26 45 46.8 45.3 52.07 52.16 54.91 54.6 55 54
22/01/2021 18:40:06 42.04 42.42 43.26 45 46.8 45.3 51.16 52.14 54.91 54.6 55 54
22/01/2021 18:40:07 42.15 42.34 43.26 45 46.8 45.3 51.4 51.57 54.91 54.5 55 54
22/01/2021 18:40:08 42.97 42.86 43.26 45 46.8 45.3 52.41 52.12 54.91 54.5 55 54
22/01/2021 18:40:09 41.32 42.95 43.26 45 46.8 45.3 52.24 52.38 54.91 54.5 55 54
22/01/2021 18:40:10 41.95 42.07 43.26 44.9 46.8 45.3 51.44 52.21 54.91 54.4 55 54
22/01/2021 18:40:11 43.1 42.8 43.26 44.9 46.8 45.3 52.28 52.19 54.91 54.4 55 54
22/01/2021 18:40:12 41.61 42.78 43.26 44.9 46.8 45.3 51.56 52.17 54.91 54.4 55 54
22/01/2021 18:40:13 42.43 42.43 43.26 44.9 46.8 45.3 52.4 52.21 54.91 54.3 55 54
22/01/2021 18:40:14 42.32 42.5 43.21 44.9 46.8 45.3 51.61 52.21 54.91 54.3 55 54
22/01/2021 18:40:15 40.83 42.38 43.14 44.9 46.8 45.3 52.25 52.34 54.91 54.2 55 54
22/01/2021 18:40:16 41.3 41.78 43.14 44.8 46.8 45.3 51.78 52.06 54.88 54.2 55 54
22/01/2021 18:40:17 41.58 41.72 43.14 44.8 46.8 45.3 51.49 51.97 54.57 54.2 55 54
22/01/2021 18:40:18 41.76 42.18 43.14 44.8 46.8 45.3 51.62 51.84 54.57 54.1 55 54
22/01/2021 18:40:19 41.08 41.76 43.12 44.8 46.8 45.3 51.77 51.81 54.57 54.1 55 54
22/01/2021 18:40:20 42.15 41.89 43.12 44.8 46.8 45.3 51.36 51.8 54.57 54 55 54
22/01/2021 18:40:21 41.78 42.07 43.12 44.8 46.8 45.3 51.66 51.69 54.57 53.9 55 54
22/01/2021 18:40:22 41.94 42.1 43.12 44.7 46.8 45.3 51.72 51.77 54.57 53.9 55 54
22/01/2021 18:40:23 42.12 42.32 43.02 44.7 46.8 45.3 51.49 51.82 54.57 53.9 55 54
22/01/2021 18:40:24 42.39 42.47 42.98 44.7 46.8 45.3 51.31 51.82 54.57 53.8 55 54
22/01/2021 18:40:25 42.24 42.43 42.98 44.7 46.8 45.3 51.58 51.64 54.57 53.8 55 54
22/01/2021 18:40:26 42.13 42.42 42.95 44.7 46.8 45.3 51.17 51.66 53.6 53.8 55 54
22/01/2021 18:40:27 41.5 42.12 42.95 44.7 46.8 45.3 51.54 51.5 52.74 53.7 55 54
22/01/2021 18:40:28 42.06 42.19 42.95 44.7 46.8 45.3 51.88 51.8 52.38 53.7 55 54
22/01/2021 18:40:29 41.29 42.13 42.95 44.7 46.8 45.3 51.2 51.76 52.38 53.7 55 54
22/01/2021 18:40:30 42.44 42.41 42.95 44.6 46.8 45.3 51.55 51.64 52.38 53.6 55 54
22/01/2021 18:40:31 41.53 42.28 42.95 44.6 46.8 45.3 51.44 51.67 52.38 53.6 55 54
22/01/2021 18:40:32 42.41 42.3 42.95 44.6 46.8 45.3 52.04 52.01 52.38 53.6 55 54
22/01/2021 18:40:33 40.94 42.34 42.95 44.6 46.8 45.3 51.4 52.11 52.38 53.5 55 54
22/01/2021 18:40:34 41.42 41.67 42.95 44.6 46.8 45.3 51.45 51.62 52.38 53.5 55 54
22/01/2021 18:40:35 42.28 42.15 42.95 44.6 46.8 45.3 51.82 51.81 52.38 53.5 55 54
22/01/2021 18:40:36 42.14 42.29 42.95 44.6 46.8 45.3 52.31 52.19 52.38 53.5 55 54
22/01/2021 18:40:37 41.59 42.23 42.95 44.5 46.8 45.3 51.69 52.08 52.38 53.5 55 54
22/01/2021 18:40:38 41.51 42.15 42.95 44.5 46.8 45.3 51.19 51.93 52.38 53.5 54.9 54
22/01/2021 18:40:39 42.11 42.11 42.8 44.5 46.8 45.3 51.81 51.76 52.34 53.5 54.9 54
22/01/2021 18:40:40 41.65 42.13 42.8 44.5 46.8 45.3 52.24 52.05 52.34 53.4 54.9 54
22/01/2021 18:40:41 41.88 42.18 42.78 44.5 46.8 45.3 51.99 52.19 52.34 53.4 54.9 54
22/01/2021 18:40:42 41.2 41.85 42.5 44.4 46.8 45.3 51.85 52.08 52.34 53.4 54.9 54
22/01/2021 18:40:43 41.68 41.75 42.5 44.4 46.8 45.3 51.88 52.12 52.34 53.4 54.9 53.9
22/01/2021 18:40:44 41.74 41.98 42.47 44.4 46.8 45.3 52.12 52.13 52.34 53.4 54.9 53.9
22/01/2021 18:40:45 42.41 42.48 42.48 44.4 46.8 45.3 52.24 52.26 52.26 53.4 54.9 53.9
22/01/2021 18:40:46 41.37 42.22 42.48 44.4 46.8 45.3 51.48 52.19 52.26 53.4 54.9 53.9
22/01/2021 18:40:47 42.37 42.36 42.48 44.4 46.8 45.3 51.34 51.83 52.26 53.4 54.9 53.9
22/01/2021 18:40:48 42.08 42.33 42.48 44.4 46.8 45.3 51.55 51.69 52.26 53.4 54.9 53.9
22/01/2021 18:40:49 42.49 42.48 42.48 44.3 46.8 45.3 52.65 52.43 52.43 53.4 54.9 53.9
22/01/2021 18:40:50 42.38 42.69 42.69 44.3 46.8 45.3 51.74 52.41 52.43 53.3 54.9 53.9
22/01/2021 18:40:51 41.1 42.52 42.69 44.3 46.8 45.3 51.99 52.28 52.43 53.3 54.9 53.9
22/01/2021 18:40:52 42.39 42.3 42.69 44.3 46.8 45.3 52.29 52.36 52.43 53.3 54.9 53.9
22/01/2021 18:40:53 41.82 42.23 42.69 44.3 46.8 45.3 52.02 52.2 52.43 53.3 54.9 53.9
22/01/2021 18:40:54 42.7 42.58 42.69 44.3 46.8 45.3 52.18 52.4 52.43 53.3 54.9 53.9
22/01/2021 18:40:55 41.19 42.55 42.69 44.2 46.8 45.3 51.78 52.42 52.43 53.3 54.9 53.9
22/01/2021 18:40:56 42.4 42.34 42.69 44.2 46.8 45.3 51.9 52.01 52.43 53.3 54.9 53.9
22/01/2021 18:40:57 42.02 42.45 42.69 44.2 46.8 45.3 51.84 52.04 52.43 53.3 54.9 53.9
22/01/2021 18:40:58 41.49 42.13 42.69 44.2 46.8 45.3 51.91 52.02 52.43 53.3 54.9 53.9
22/01/2021 18:40:59 42.46 42.38 42.69 44.2 46.8 45.3 51.58 51.97 52.43 53.3 54.9 53.9
22/01/2021 18:41:00 41.75 42.45 42.69 44.2 46.8 45.3 51.17 51.87 52.43 53.3 54.9 53.9
22/01/2021 18:41:01 42.33 42.32 42.69 44.1 46.8 45.3 52.33 52.09 52.43 53.3 54.9 53.9
22/01/2021 18:41:02 42.02 42.33 42.69 44.1 46.8 45.3 51.8 52.2 52.43 53.3 54.9 53.9
22/01/2021 18:41:03 41.72 42.5 42.69 44.1 46.8 45.3 52.12 52.1 52.43 53.3 54.9 53.9
22/01/2021 18:41:04 41.3 42 42.69 44.1 46.8 45.3 52.34 52.29 52.43 53.3 54.9 53.9
22/01/2021 18:41:05 42.27 42.22 42.69 44.1 46.8 45.3 51.9 52.42 52.43 53.2 54.9 53.9
22/01/2021 18:41:06 42.78 42.63 42.69 44 46.8 45.3 51.7 52.14 52.43 53.2 54.9 53.9
22/01/2021 18:41:07 41.6 42.47 42.69 44 46.8 45.3 51.87 51.89 52.43 53.2 54.9 53.9
22/01/2021 18:41:08 42.23 42.31 42.69 44 46.8 45.3 52.27 52.19 52.43 53.2 54.9 53.9
22/01/2021 18:41:09 42.42 42.54 42.69 44 46.8 45.3 52.07 52.42 52.43 53.2 54.9 53.9
22/01/2021 18:41:10 41.58 42.71 42.71 44 46.8 45.3 51.76 52.08 52.43 53.2 54.9 53.9
22/01/2021 18:41:11 42.86 42.5 42.71 44 46.8 45.3 52.08 52.08 52.43 53.2 54.9 53.9
22/01/2021 18:41:12 42.42 42.79 42.79 44 46.8 45.3 52.08 52.13 52.43 53.2 54.9 53.9
22/01/2021 18:41:13 42.01 42.4 42.79 43.9 46.8 45.3 52.4 52.34 52.43 53.2 54.9 53.9
22/01/2021 18:41:14 41.86 42.58 42.79 43.9 46.8 45.3 52.27 52.53 52.53 53.2 54.9 53.9
22/01/2021 18:41:15 42.13 42.29 42.79 43.9 46.8 45.3 52.53 52.6 52.6 53.2 54.9 53.9
22/01/2021 18:41:16 40.97 42.07 42.79 43.9 46.8 45.3 53.32 53.28 53.28 53.2 54.9 53.9
22/01/2021 18:41:17 41.76 41.76 42.79 43.9 46.8 45.3 52.78 52.98 53.28 53.2 54.9 53.9
22/01/2021 18:41:18 41.12 41.66 42.79 43.9 46.8 45.3 53.04 53.09 53.28 53.2 54.9 53.9
22/01/2021 18:41:19 42.01 42.04 42.79 43.8 46.8 45.3 53.57 53.52 53.52 53.2 54.9 53.9
22/01/2021 18:41:20 42.32 42.34 42.79 43.8 46.8 45.3 53.56 53.65 53.65 53.2 54.9 54
22/01/2021 18:41:21 42.02 42.47 42.79 43.8 46.8 45.3 53.78 53.92 53.92 53.2 54.9 54
22/01/2021 18:41:22 42.17 42.17 42.79 43.8 46.8 45.3 53.52 53.68 53.92 53.2 54.9 54
22/01/2021 18:41:23 42.66 42.7 42.79 43.8 46.8 45.3 53.89 53.94 53.94 53.2 54.9 54
22/01/2021 18:41:24 42.03 42.71 42.79 43.8 46.8 45.3 53.11 53.94 53.94 53.2 54.9 54
22/01/2021 18:41:25 42.2 42.5 42.79 43.8 46.8 45.3 53.19 53.52 53.94 53.2 54.9 54
22/01/2021 18:41:26 41.9 42.37 42.79 43.7 46.8 45.3 54.01 53.83 53.94 53.2 54.9 54
22/01/2021 18:41:27 40.87 41.88 42.79 43.7 46.8 45.3 53.18 53.83 53.94 53.2 54.9 54
22/01/2021 18:41:28 42.53 42.26 42.79 43.7 46.8 45.3 52.87 53.49 53.94 53.2 54.9 54
22/01/2021 18:41:29 41.74 42.38 42.79 43.7 46.8 45.3 53.46 53.75 53.94 53.2 54.9 54
22/01/2021 18:41:30 42.46 42.35 42.79 43.7 46.8 45.3 52.48 53.23 53.94 53.2 55 54
22/01/2021 18:41:31 41.41 42.35 42.79 43.6 46.8 45.3 52.12 52.89 53.94 53.2 55 54
22/01/2021 18:41:32 42.02 42.19 42.79 43.6 46.8 45.3 52.54 52.56 53.94 53.2 55 54
22/01/2021 18:41:33 41.78 42 42.79 43.6 46.8 45.3 52.42 52.75 53.94 53.2 55 54
22/01/2021 18:41:34 41.65 41.91 42.79 43.6 46.8 45.3 52.78 52.88 53.94 53.2 55 54
22/01/2021 18:41:35 41.83 42.11 42.79 43.6 46.8 45.3 52.48 52.93 53.94 53.2 55 54
22/01/2021 18:41:36 41.97 42.07 42.79 43.6 46.8 45.3 52.39 52.57 53.94 53.2 55 54
22/01/2021 18:41:37 41.37 42.18 42.79 43.5 46.8 45.3 52.03 52.56 53.94 53.1 55 54
22/01/2021 18:41:38 41.4 41.65 42.79 43.5 46.8 45.3 51.8 52.3 53.94 53.1 55 54
22/01/2021 18:41:39 42.03 41.94 42.79 43.5 46.8 45.3 51.96 52.07 53.94 53.1 55 54
22/01/2021 18:41:40 42.51 42.33 42.79 43.5 46.8 45.3 51.82 52.07 53.94 53.1 55 54
22/01/2021 18:41:41 41.06 42.35 42.79 43.5 46.8 45.3 51.81 51.99 53.94 53.1 55 54
22/01/2021 18:41:42 41.85 42.01 42.71 43.4 46.8 45.3 52.57 52.4 53.94 53.1 55 54
22/01/2021 18:41:43 41.38 41.89 42.71 43.4 46.8 45.3 52.34 52.55 53.94 53.1 55 54
22/01/2021 18:41:44 41.71 42.14 42.71 43.4 46.8 45.3 52.48 52.58 53.94 53.1 55 54
22/01/2021 18:41:45 42.19 42.12 42.71 43.4 46.8 45.3 52.22 52.62 53.94 53.1 55 54
22/01/2021 18:41:46 41.64 42.45 42.71 43.4 46.8 45.3 51.98 52.41 53.94 53.1 55 54
22/01/2021 18:41:47 41.45 41.89 42.71 43.3 46.8 45.3 51.22 52.01 53.94 53.1 55 54
22/01/2021 18:41:48 41.91 42.08 42.71 43.3 46.8 45.3 52.14 52.08 53.94 53.1 55 54
22/01/2021 18:41:49 41.87 42.06 42.71 43.3 46.8 45.3 52.57 52.48 53.94 53.1 55 54
22/01/2021 18:41:50 42.15 42.28 42.71 43.3 46.8 45.3 51.9 52.36 53.94 53.1 55 54
22/01/2021 18:41:51 41.41 42.01 42.71 43.3 46.8 45.3 52.09 52.24 53.94 53.1 55 54
22/01/2021 18:41:52 41.85 42.15 42.71 43.2 46.8 45.3 52.75 52.64 53.94 53 55 54
22/01/2021 18:41:53 41.65 41.93 42.71 43.2 46.8 45.3 52.52 52.71 53.94 53 55 54
22/01/2021 18:41:54 41.47 42.03 42.5 43.2 46.8 45.3 51.54 52.49 53.83 53 55 54
22/01/2021 18:41:55 41.09 41.79 42.45 43.2 46.8 45.3 52.18 52.22 53.83 53 55 54
22/01/2021 18:41:56 42.46 42.09 42.45 43.2 46.8 45.3 52.08 52.24 53.83 53 55 54
22/01/2021 18:41:57 41.4 42.06 42.45 43.1 46.8 45.3 52 52.25 53.75 53 55 54
22/01/2021 18:41:58 41.91 42.15 42.45 43.1 46.8 45.3 51.86 52.04 53.75 53 55 54
22/01/2021 18:41:59 42.62 42.45 42.45 43.1 46.8 45.3 52.31 52.36 53.23 53 55 54
22/01/2021 18:42:00 41.42 42.28 42.45 43.1 46.8 45.3 52.59 52.63 52.93 53 55 54
22/01/2021 18:42:01 40.81 41.89 42.45 43.1 46.8 45.3 51.82 52.55 52.93 53 55 54
22/01/2021 18:42:02 41.51 41.62 42.45 43.1 46.8 45.3 51.53 52.14 52.93 53 55 54
22/01/2021 18:42:03 41.6 41.69 42.45 43.1 46.8 45.3 51.86 51.94 52.93 53 54.9 54
22/01/2021 18:42:04 41.15 41.73 42.45 43 46.8 45.3 52.02 51.99 52.93 53 54.9 54
22/01/2021 18:42:05 42.23 42.02 42.45 43 46.8 45.3 52.42 52.34 52.71 53 54.9 54
22/01/2021 18:42:06 41.47 41.84 42.45 43 46.8 45.3 52.25 52.44 52.71 53 54.9 54
22/01/2021 18:42:07 41.57 41.77 42.45 43 46.8 45.3 51.99 52.38 52.71 53 54.9 54
22/01/2021 18:42:08 42.07 42.05 42.45 43 46.8 45.3 51.7 52.12 52.71 53 54.9 54
22/01/2021 18:42:09 41.68 42.21 42.45 43 46.8 45.3 52.17 52.22 52.71 53 54.9 54
22/01/2021 18:42:10 41.57 41.95 42.45 43 46.8 45.3 52.24 52.21 52.71 53 54.9 54
22/01/2021 18:42:11 41.88 42 42.45 42.9 46.8 45.3 51.6 52.2 52.71 53 54.9 54
22/01/2021 18:42:12 42.41 42.5 42.5 42.9 46.8 45.3 52.76 52.53 52.71 53 54.9 54
22/01/2021 18:42:13 42.01 42.32 42.5 42.9 46.8 45.3 52.44 52.6 52.71 53 54.9 54
22/01/2021 18:42:14 41.48 42.2 42.5 42.9 46.8 45.3 51.92 52.55 52.71 53 54.9 54
22/01/2021 18:42:15 41.66 41.99 42.5 42.9 46.8 45.3 51.66 52.17 52.71 53 54.9 54
22/01/2021 18:42:16 41.91 41.93 42.5 42.9 46.8 45.3 52.41 52.22 52.71 53 54.9 54
22/01/2021 18:42:17 42.27 42.28 42.5 42.9 46.8 45.3 52.47 52.5 52.71 53 54.9 54
22/01/2021 18:42:18 41.34 42.09 42.5 42.9 46.8 45.3 52.25 52.41 52.71 53 54.9 54
22/01/2021 18:42:19 41.73 42.27 42.5 42.8 46.8 45.3 51.83 52.39 52.71 53 54.9 54
22/01/2021 18:42:20 41.66 41.86 42.5 42.8 46.8 45.3 51.73 52.04 52.71 53 54.9 54
22/01/2021 18:42:21 41.4 41.96 42.5 42.8 46.8 45.3 51.67 52.04 52.71 53 54.9 54
22/01/2021 18:42:22 41.68 41.79 42.5 42.8 46.8 45.3 52.3 52.26 52.71 53 54.9 54
22/01/2021 18:42:23 42.27 42.62 42.62 42.8 46.8 45.3 52.63 52.61 52.63 53 54.9 54
22/01/2021 18:42:24 42.49 42.37 42.62 42.8 46.8 45.3 52.37 52.62 52.63 53 54.9 54
22/01/2021 18:42:25 41.47 42.2 42.62 42.8 46.8 45.3 52.35 52.47 52.63 53 54.9 54
22/01/2021 18:42:26 41.96 42.02 42.62 42.8 46.8 45.3 53.03 52.84 52.84 53 54.9 54
22/01/2021 18:42:27 42.76 42.72 42.72 42.7 46.8 45.3 53.02 53.11 53.11 53 54.9 54
22/01/2021 18:42:28 41.37 42.29 42.72 42.7 46.8 45.3 52.18 52.88 53.11 53 54.9 54
22/01/2021 18:42:29 41.57 41.99 42.72 42.7 46.8 45.3 51.99 52.46 53.11 53 54.9 54
22/01/2021 18:42:30 41.71 41.8 42.72 42.7 46.8 45.3 51.57 52.17 53.11 53 54.9 54
22/01/2021 18:42:31 42.35 42.49 42.72 42.7 46.8 45.3 52.17 52.27 53.11 53 54.9 54
22/01/2021 18:42:32 42.3 42.37 42.72 42.7 46.8 45.3 52.43 52.45 53.11 53 54.9 54
22/01/2021 18:42:33 42.35 42.62 42.72 42.7 46.8 45.3 52.64 52.61 53.11 53 54.9 54
22/01/2021 18:42:34 42.45 42.63 42.72 42.7 46.8 45.3 52.22 52.65 53.11 53 54.9 54
22/01/2021 18:42:35 40.7 42.45 42.72 42.6 46.8 45.3 52.53 52.57 53.11 53 54.9 54
22/01/2021 18:42:36 42.78 42.46 42.72 42.6 46.8 45.3 52.13 52.59 53.11 53 54.9 54
22/01/2021 18:42:37 42.26 42.4 42.72 42.6 46.8 45.3 52.41 52.45 53.11 53 54.9 54
22/01/2021 18:42:38 41.92 42.48 42.72 42.6 46.8 45.3 52.22 52.59 53.11 53 54.9 54
22/01/2021 18:42:39 42.19 42.31 42.72 42.6 46.8 45.3 52.1 52.36 53.11 53 54.9 54
22/01/2021 18:42:40 42.4 42.5 42.72 42.6 46.8 45.3 52.5 52.5 53.11 52.9 54.9 54
22/01/2021 18:42:41 40.67 42.39 42.72 42.6 46.8 45.3 51.53 52.33 53.11 52.9 54.9 54
22/01/2021 18:42:42 41.63 41.75 42.72 42.5 46.8 45.3 51.92 52.13 53.11 52.9 54.9 54
22/01/2021 18:42:43 41.48 41.7 42.72 42.5 46.8 45.3 51.82 52.06 53.11 52.9 54.9 54
22/01/2021 18:42:44 42.07 42.05 42.72 42.5 46.8 45.3 51.8 51.86 53.11 52.9 54.9 54
22/01/2021 18:42:45 42.03 42.3 42.72 42.5 46.8 45.3 51.35 51.92 53.11 52.9 54.9 54
22/01/2021 18:42:46 42.1 42.28 42.72 42.5 46.8 45.3 51.61 51.81 53.11 52.9 54.9 54
22/01/2021 18:42:47 42 42.23 42.72 42.5 46.8 45.3 52.69 52.37 53.11 52.9 54.9 54
22/01/2021 18:42:48 41.93 42.31 42.72 42.5 46.8 45.3 52.12 52.43 53.11 52.9 54.9 54
22/01/2021 18:42:49 41.34 41.93 42.72 42.5 46.8 45.3 51.71 52.21 53.11 52.9 54.9 54
22/01/2021 18:42:50 41.57 42.26 42.72 42.5 46.8 45.3 52.35 52.26 53.11 52.9 54.9 54
22/01/2021 18:42:51 41.72 41.81 42.72 42.4 46.8 45.3 51.87 52.17 53.11 52.9 54.9 54
22/01/2021 18:42:52 41.19 41.69 42.72 42.4 46.8 45.3 51.68 52.07 53.11 52.9 54.9 54
22/01/2021 18:42:53 41.25 41.67 42.72 42.4 46.8 45.3 52.24 52.13 53.11 52.9 54.9 54
22/01/2021 18:42:54 42.51 42.36 42.72 42.4 46.8 45.3 51.66 52.32 53.11 52.9 54.9 54
22/01/2021 18:42:55 42.08 42.28 42.72 42.4 46.8 45.3 52.58 52.34 53.11 52.9 54.9 54
22/01/2021 18:42:56 41.72 42.07 42.72 42.4 46.8 45.3 51.9 52.32 53.11 52.9 54.9 54
22/01/2021 18:42:57 42.02 42.3 42.63 42.4 46.8 45.3 52.61 52.68 52.88 52.9 54.9 54
22/01/2021 18:42:58 44.03 43.34 43.34 42.4 46.8 45.3 53.49 53.13 53.13 52.9 54.9 54
22/01/2021 18:42:59 43.06 43.4 43.4 42.4 46.8 45.3 52.37 53.07 53.13 52.9 54.9 54
22/01/2021 18:43:00 42.74 43.28 43.4 42.4 46.8 45.3 53.25 53.16 53.16 52.9 55 54
22/01/2021 18:43:01 42.84 43.13 43.4 42.3 46.8 45.3 52.62 53.2 53.2 52.9 55 54
22/01/2021 18:43:02 42.77 42.99 43.4 42.3 46.8 45.3 53.25 53.2 53.2 52.9 55 54
22/01/2021 18:43:03 42.23 42.99 43.4 42.3 46.8 45.3 53.32 53.49 53.49 52.9 55 54
22/01/2021 18:43:04 42.22 42.65 43.4 42.3 46.8 45.3 52.64 53.19 53.49 52.9 55 54
22/01/2021 18:43:05 43.12 42.88 43.4 42.3 46.8 45.3 52.65 52.96 53.49 52.9 55 54
22/01/2021 18:43:06 42.9 43.06 43.4 42.3 46.8 45.3 52.8 53.04 53.49 52.9 55 54
22/01/2021 18:43:07 41.99 43.08 43.4 42.3 46.8 45.3 53.14 53.08 53.49 52.9 55 54
22/01/2021 18:43:08 42.48 42.62 43.4 42.3 46.8 45.3 53.22 53.25 53.49 52.9 55 54
22/01/2021 18:43:09 43.05 42.9 43.4 42.3 46.8 45.3 53 53.21 53.49 52.9 55 54
22/01/2021 18:43:10 42.18 42.89 43.4 42.3 46.8 45.3 52.43 53.04 53.49 52.9 55 54
22/01/2021 18:43:11 42.25 42.61 43.4 42.3 46.8 45.3 52.53 52.82 53.49 52.9 55 54
22/01/2021 18:43:12 42.82 42.68 43.4 42.3 46.8 45.3 52.75 52.74 53.49 52.9 55 54
22/01/2021 18:43:13 43.49 43.35 43.4 42.3 46.8 45.3 52.76 52.76 53.49 52.9 55 54
22/01/2021 18:43:14 42.11 43.36 43.4 42.3 46.8 45.3 52.74 52.83 53.49 52.9 55 54
22/01/2021 18:43:15 42.7 42.93 43.4 42.3 46.8 45.3 52.66 52.93 53.49 52.9 55 54
22/01/2021 18:43:16 42.18 42.95 43.4 42.3 46.8 45.3 52.64 52.8 53.49 52.9 55 54
22/01/2021 18:43:17 42.21 42.7 43.4 42.2 46.8 45.3 52.82 52.85 53.49 52.9 55 54
22/01/2021 18:43:18 42.04 42.32 43.4 42.2 46.8 45.3 52.49 52.87 53.49 52.9 55 54
22/01/2021 18:43:19 42.29 42.39 43.4 42.2 46.8 45.3 52.91 52.85 53.49 52.9 55 54
22/01/2021 18:43:20 42.9 42.94 43.4 42.2 46.8 45.3 52.76 53.09 53.49 52.9 55 54
22/01/2021 18:43:21 42.19 42.7 43.4 42.2 46.8 45.3 52.66 52.8 53.49 52.9 55 54
22/01/2021 18:43:22 42.28 42.52 43.4 42.2 46.8 45.3 52.51 52.71 53.49 52.9 55 54
22/01/2021 18:43:23 41.93 42.32 43.4 42.2 46.8 45.3 52.68 52.84 53.49 52.9 55 54
22/01/2021 18:43:24 42.91 42.95 43.4 42.2 46.8 45.3 53.41 53.19 53.49 52.9 55 54
22/01/2021 18:43:25 42.13 42.75 43.4 42.2 46.8 45.3 52.3 53.19 53.49 52.9 55 54
22/01/2021 18:43:26 43.44 43.2 43.4 42.2 46.8 45.3 52.96 52.94 53.49 52.9 55 54
22/01/2021 18:43:27 42.69 43.1 43.4 42.2 46.8 45.3 53.19 53.17 53.49 52.9 55 54
22/01/2021 18:43:28 41.58 42.85 43.4 42.2 46.8 45.3 52.35 53.18 53.49 52.9 55 54
22/01/2021 18:43:29 42.61 42.61 43.36 42.2 46.8 45.3 52.41 52.9 53.49 52.9 54.9 54
22/01/2021 18:43:30 42.15 42.6 43.36 42.2 46.8 45.3 52.52 52.73 53.49 52.9 54.9 54
22/01/2021 18:43:31 43.33 43.05 43.36 42.2 46.7 45.3 52.97 52.86 53.49 52.9 54.9 54
22/01/2021 18:43:32 42.78 43.15 43.36 42.2 46.7 45.3 53.33 53.46 53.49 52.9 54.9 54
22/01/2021 18:43:33 42.84 43.19 43.36 42.2 46.7 45.3 52.97 53.22 53.46 52.8 54.9 54
22/01/2021 18:43:34 41.78 42.88 43.36 42.2 46.7 45.3 52.63 53.04 53.46 52.8 54.9 54
22/01/2021 18:43:35 42.44 42.59 43.36 42.2 46.7 45.3 51.97 52.78 53.46 52.8 54.9 54
22/01/2021 18:43:36 42.28 42.73 43.36 42.2 46.7 45.3 52.43 52.58 53.46 52.8 54.9 54
22/01/2021 18:43:37 42.48 42.56 43.36 42.2 46.7 45.3 53.01 52.84 53.46 52.8 54.9 54
22/01/2021 18:43:38 44.11 43.68 43.68 42.2 46.7 45.3 52.88 53.03 53.46 52.8 54.9 54
22/01/2021 18:43:39 45.28 44.86 44.86 42.3 46.6 45.3 53.37 53.24 53.46 52.8 54.9 54
22/01/2021 18:43:40 44.91 45.03 45.03 42.3 46.6 45.3 53.4 53.54 53.54 52.8 54.9 54
22/01/2021 18:43:41 44.92 44.98 45.03 42.3 46.6 45.3 53.76 53.63 53.63 52.8 54.9 54
22/01/2021 18:43:42 45.22 45.26 45.26 42.3 46.6 45.3 53.62 53.7 53.7 52.8 54.9 54
22/01/2021 18:43:43 45.35 45.34 45.34 42.3 46.6 45.3 53.39 53.66 53.7 52.8 54.9 54
22/01/2021 18:43:44 44.76 45.55 45.55 42.3 46.6 45.3 53.17 53.53 53.7 52.8 54.9 54
22/01/2021 18:43:45 44.31 44.99 45.55 42.3 46.6 45.3 53.17 53.33 53.7 52.8 54.9 54
22/01/2021 18:43:46 45.42 45.17 45.55 42.3 46.6 45.3 53.36 53.38 53.7 52.8 54.9 54
22/01/2021 18:43:47 45.52 45.42 45.55 42.3 46.6 45.3 53.55 53.56 53.7 52.8 54.9 54
22/01/2021 18:43:48 46.69 46.29 46.29 42.4 46.6 45.3 54 53.91 53.91 52.8 54.9 54
22/01/2021 18:43:49 46.56 46.6 46.6 42.4 46.6 45.3 54.7 54.49 54.49 52.8 54.9 54
22/01/2021 18:43:50 46.65 46.65 46.65 42.4 46.6 45.3 54.4 54.6 54.6 52.8 54.9 54
22/01/2021 18:43:51 46.89 46.87 46.87 42.4 46.6 45.3 54.25 54.52 54.6 52.8 54.9 54
22/01/2021 18:43:52 46.16 46.93 46.93 42.5 46.6 45.3 53.95 54.33 54.6 52.8 54.9 54
22/01/2021 18:43:53 45.71 46.29 46.93 42.5 46.6 45.3 53.92 54.19 54.6 52.8 54.9 54
22/01/2021 18:43:54 46.83 46.57 46.93 42.5 46.6 45.3 53.97 54.15 54.6 52.8 54.9 54
22/01/2021 18:43:55 45.75 46.53 46.93 42.5 46.6 45.3 53.2 53.94 54.6 52.8 54.9 54
22/01/2021 18:43:56 45.78 46.13 46.93 42.5 46.6 45.3 53.87 53.82 54.6 52.8 54.9 54
22/01/2021 18:43:57 45.89 46.03 46.93 42.5 46.6 45.3 53.82 54.11 54.6 52.8 54.9 54
22/01/2021 18:43:58 45.59 45.96 46.93 42.5 46.6 45.3 53.45 53.72 54.6 52.8 54.9 54
22/01/2021 18:43:59 46.07 46.04 46.93 42.6 46.6 45.3 53.42 53.61 54.6 52.8 54.9 54
22/01/2021 18:44:00 46.47 46.35 46.93 42.6 46.6 45.3 53.98 53.89 54.6 52.8 54.9 54
22/01/2021 18:44:01 45.69 46.25 46.93 42.6 46.5 45.3 54.07 54.07 54.6 52.8 54.9 54
22/01/2021 18:44:02 45.55 45.88 46.93 42.6 46.5 45.3 53.99 54.33 54.6 52.8 54.9 54
22/01/2021 18:44:03 46.74 46.53 46.93 42.6 46.5 45.3 54.32 54.29 54.6 52.8 54.9 54
22/01/2021 18:44:04 45.94 46.48 46.93 42.7 46.2 45.3 54.18 54.42 54.6 52.8 54.8 54
22/01/2021 18:44:05 46.28 46.26 46.93 42.7 45.1 45.3 54.19 54.49 54.6 52.8 54.6 54
22/01/2021 18:44:06 46.88 46.74 46.93 42.7 45 45.3 54.33 54.35 54.6 52.8 54.6 54
22/01/2021 18:44:07 45.58 46.69 46.93 42.7 45 45.3 54.1 54.29 54.6 52.8 54.6 54
22/01/2021 18:44:08 46.72 46.58 46.93 42.7 45 45.3 54.11 54.2 54.6 52.8 54.6 54
22/01/2021 18:44:09 46.23 46.6 46.93 42.7 45 45.3 54.18 54.31 54.6 52.8 54.6 54
22/01/2021 18:44:10 45.82 46.36 46.93 42.8 45 45.3 53.8 54.2 54.6 52.8 54.6 54
22/01/2021 18:44:11 45.65 46.01 46.93 42.8 45 45.3 54.11 54.2 54.6 52.8 54.6 54
22/01/2021 18:44:12 46.74 46.45 46.93 42.8 45 45.3 53.96 54.07 54.6 52.8 54.6 54
22/01/2021 18:44:13 46.71 46.64 46.93 42.8 45 45.3 54.15 54.22 54.6 52.8 54.6 54
22/01/2021 18:44:14 46.65 46.81 46.93 42.8 45 45.3 54.57 54.5 54.6 52.8 54.6 54
22/01/2021 18:44:15 46.77 46.89 46.93 42.9 45 45.3 54.24 54.54 54.6 52.8 54.6 54
22/01/2021 18:44:16 45.81 46.8 46.93 42.9 45 45.3 54.52 54.63 54.63 52.8 54.6 54
22/01/2021 18:44:17 46.56 46.47 46.93 42.9 45 45.3 54.72 54.69 54.69 52.8 54.6 54
22/01/2021 18:44:18 46.56 46.61 46.93 42.9 45 45.3 54.59 54.7 54.7 52.8 54.6 54
22/01/2021 18:44:19 46.51 46.64 46.93 42.9 45 45.3 54.71 54.84 54.84 52.8 54.6 54
22/01/2021 18:44:20 46.12 46.56 46.93 43 45 45.3 53.88 54.67 54.84 52.8 54.6 54
22/01/2021 18:44:21 45.94 46.3 46.93 43 45 45.3 53.97 54.34 54.84 52.8 54.6 54
22/01/2021 18:44:22 46.72 46.54 46.89 43 45 45.3 54.65 54.67 54.84 52.8 54.6 54
22/01/2021 18:44:23 46.94 46.88 46.89 43 45 45.3 54.91 54.88 54.88 52.8 54.6 54
22/01/2021 18:44:24 46.87 46.89 46.89 43 45 45.3 54.19 54.74 54.88 52.8 54.6 54
22/01/2021 18:44:25 46.24 46.87 46.89 43 45 45.3 54.53 54.6 54.88 52.8 54.6 54
22/01/2021 18:44:26 45.91 46.48 46.89 43.1 45.1 45.3 53.92 54.55 54.88 52.8 54.6 54
22/01/2021 18:44:27 46.06 46.21 46.89 43.1 45.1 45.3 54.71 54.66 54.88 52.8 54.6 54
22/01/2021 18:44:28 46.49 46.45 46.89 43.1 45.1 45.3 53.9 54.62 54.88 52.8 54.6 54
22/01/2021 18:44:29 47.19 46.92 46.92 43.1 45.1 45.3 54.65 54.6 54.88 52.8 54.6 54
22/01/2021 18:44:30 46.8 47.07 47.07 43.1 45.1 45.3 54.54 54.7 54.88 52.8 54.6 54
22/01/2021 18:44:31 46.06 46.88 47.07 43.2 45.1 45.3 54.6 54.67 54.88 52.8 54.6 54
22/01/2021 18:44:32 45.59 46.35 47.07 43.2 45.1 45.3 54.21 54.59 54.88 52.8 54.6 54
22/01/2021 18:44:33 45.92 46.02 47.07 43.2 45.1 45.3 54.21 54.57 54.88 52.8 54.6 54
22/01/2021 18:44:34 46.29 46.18 47.07 43.2 45.1 45.3 54.41 54.58 54.88 52.8 54.6 54
22/01/2021 18:44:35 46.74 46.58 47.07 43.2 45.1 45.3 54.77 54.61 54.88 52.8 54.6 54
22/01/2021 18:44:36 46.55 46.73 47.07 43.2 45.1 45.3 54.65 54.75 54.88 52.8 54.6 54
22/01/2021 18:44:37 46.43 46.73 47.07 43.3 45.1 45.3 54.82 54.93 54.93 52.8 54.6 54
22/01/2021 18:44:38 46.18 46.46 47.07 43.3 45.1 45.3 54.77 54.97 54.97 52.9 54.6 54
22/01/2021 18:44:39 46.01 46.29 47.07 43.3 45.1 45.3 54.49 54.87 54.97 52.9 54.6 54
22/01/2021 18:44:40 46.46 46.44 47.07 43.3 45.1 45.3 54.65 54.92 54.97 52.9 54.6 54
22/01/2021 18:44:41 46.52 46.55 47.07 43.3 45.1 45.3 54.64 54.73 54.97 52.9 54.6 54
22/01/2021 18:44:42 46.82 46.81 47.07 43.3 45.1 45.3 54.56 54.69 54.97 52.9 54.6 54
22/01/2021 18:44:43 44.8 46.65 47.07 43.3 45.1 45.3 54.09 54.66 54.97 52.9 54.6 54
22/01/2021 18:44:44 44.42 45.61 47.07 43.4 45.1 45.3 53.82 54.3 54.97 52.9 54.6 54
22/01/2021 18:44:45 43.36 44.84 47.07 43.4 45.1 45.3 53.3 54.1 54.97 52.8 54.6 54
22/01/2021 18:44:46 44.34 44.47 47.07 43.4 45.1 45.3 53.98 53.99 54.97 52.8 54.6 54
22/01/2021 18:44:47 45.81 45.24 47.07 43.4 45.1 45.3 53.92 53.99 54.97 52.8 54.6 54
22/01/2021 18:44:48 44.83 45.18 47.07 43.4 45.1 45.3 53.67 54.08 54.97 52.8 54.6 54
22/01/2021 18:44:49 44.59 45.04 47.07 43.4 45.1 45.3 53.52 53.66 54.97 52.8 54.6 54
22/01/2021 18:44:50 44.65 44.8 47.07 43.4 45.1 45.3 53.6 53.72 54.97 52.8 54.6 54
22/01/2021 18:44:51 44.89 45 47.07 43.4 45.1 45.3 53.66 53.76 54.97 52.8 54.6 54
22/01/2021 18:44:52 45.04 45.13 47.07 43.4 45.1 45.3 53.92 53.95 54.97 52.8 54.6 54
22/01/2021 18:44:53 44.92 45.16 47.07 43.4 45.1 45.3 54.15 54.17 54.97 52.8 54.6 54
22/01/2021 18:44:54 45.32 45.3 47.07 43.4 45.1 45.3 54.39 54.43 54.97 52.8 54.6 54
22/01/2021 18:44:55 45.19 45.34 47.07 43.4 45.1 45.3 53.77 54.39 54.97 52.8 54.6 54
22/01/2021 18:44:56 44.98 45.31 47.07 43.4 45.1 45.3 54.26 54.32 54.97 52.8 54.6 54
22/01/2021 18:44:57 44.01 45.08 47.07 43.5 45.1 45.3 53.91 54.03 54.97 52.8 54.6 54
22/01/2021 18:44:58 44.77 44.81 47.07 43.5 45.1 45.3 53.88 54.04 54.97 52.8 54.6 54
22/01/2021 18:44:59 45.83 45.48 47.07 43.5 45 45.3 54.35 54.35 54.97 52.9 54.6 54
22/01/2021 18:45:00 45.07 45.56 46.88 43.5 45 45.3 54.1 54.31 54.97 52.9 54.6 54
22/01/2021 18:45:01 45.46 45.43 46.81 43.5 45 45.3 53.86 54.23 54.97 52.9 54.6 54
22/01/2021 18:45:02 46.07 45.9 46.81 43.5 45 45.3 54.19 54.23 54.97 52.9 54.6 54
22/01/2021 18:45:03 46.63 46.39 46.81 43.5 45 45.3 54.72 54.73 54.97 52.9 54.6 54
22/01/2021 18:45:04 46.38 46.58 46.81 43.6 45 45.3 54.87 54.98 54.98 52.9 54.6 54
22/01/2021 18:45:05 46.71 46.68 46.81 43.6 45 45.3 54.74 54.93 54.98 52.9 54.5 54
22/01/2021 18:45:06 46.58 46.73 46.81 43.6 45 45.3 54.76 54.98 54.98 52.9 54.5 54
22/01/2021 18:45:07 46.4 46.61 46.81 43.6 45 45.3 55.02 55.03 55.03 52.9 54.5 54
22/01/2021 18:45:08 46.29 46.46 46.81 43.6 45 45.3 54.94 55 55.03 52.9 54.5 54
22/01/2021 18:45:09 46.32 46.48 46.81 43.6 45 45.3 55.08 55.18 55.18 53 54.5 54
22/01/2021 18:45:10 46.51 46.57 46.81 43.7 45 45.3 54.93 55.07 55.18 53 54.5 54
22/01/2021 18:45:11 45.99 46.52 46.81 43.7 45 45.3 55.03 55.16 55.18 53 54.5 54
22/01/2021 18:45:12 45.7 46.16 46.73 43.7 45 45.3 54.63 55.07 55.18 53 54.5 54
22/01/2021 18:45:13 45.88 45.97 46.73 43.7 45 45.3 55.08 55.03 55.18 53 54.5 54
22/01/2021 18:45:14 47.31 47.17 47.17 43.7 45 45.3 55.64 55.62 55.62 53 54.5 54
22/01/2021 18:45:15 45.73 46.47 47.17 43.7 45 45.3 55.41 55.41 55.62 53 54.5 54
22/01/2021 18:45:16 45.83 46.06 47.17 43.8 45 45.3 55.14 55.55 55.62 53 54.5 54
22/01/2021 18:45:17 45.71 46.09 47.17 43.8 45 45.3 55.04 55.3 55.62 53.1 54.5 54
22/01/2021 18:45:18 46.05 46.01 47.17 43.8 45 45.3 55.42 55.39 55.62 53.1 54.5 54
22/01/2021 18:45:19 45.44 46.05 47.17 43.8 45 45.3 55.64 55.56 55.62 53.1 54.5 54
22/01/2021 18:45:20 46.12 46.15 47.17 43.8 45 45.4 55.78 55.84 55.84 53.1 54.5 54
22/01/2021 18:45:21 46.17 46.14 47.17 43.8 45 45.4 55.77 55.86 55.86 53.1 54.5 54
22/01/2021 18:45:22 45.8 46.13 47.17 43.8 45 45.4 55.73 55.92 55.92 53.1 54.5 54
22/01/2021 18:45:23 45.43 45.87 47.17 43.9 45 45.4 56.09 55.99 55.99 53.2 54.5 54
22/01/2021 18:45:24 46.14 46.07 47.17 43.9 45 45.4 55.58 56.01 56.01 53.2 54.5 54
22/01/2021 18:45:25 46.6 46.5 47.17 43.9 45 45.4 55.5 55.81 56.01 53.2 54.6 54
22/01/2021 18:45:26 45.56 46.35 47.17 43.9 45 45.4 55.66 55.72 56.01 53.2 54.6 54
22/01/2021 18:45:27 46.39 46.27 47.17 43.9 45 45.4 55.04 55.66 56.01 53.2 54.6 54
22/01/2021 18:45:28 45.87 46.22 47.17 43.9 45 45.4 55.18 55.37 56.01 53.2 54.6 54
22/01/2021 18:45:29 45.71 46.12 47.17 43.9 45 45.4 55.41 55.62 56.01 53.2 54.6 54
22/01/2021 18:45:30 45.92 45.94 47.17 44 45 45.4 55.78 55.62 56.01 53.3 54.6 54
22/01/2021 18:45:31 44 45.87 47.17 44 45 45.4 55.28 55.65 56.01 53.3 54.6 54
22/01/2021 18:45:32 43.97 44.78 47.17 44 45 45.4 55.6 55.7 56.01 53.3 54.6 54
22/01/2021 18:45:33 44.42 44.48 47.17 44 45 45.4 54.93 55.47 56.01 53.3 54.6 54
22/01/2021 18:45:34 44.06 44.44 47.17 44 45 45.4 55.25 55.37 56.01 53.3 54.6 54
22/01/2021 18:45:35 44.28 44.36 47.17 44 45 45.4 54.84 55.26 56.01 53.3 54.6 54
22/01/2021 18:45:36 44.56 44.57 47.17 44 45 45.4 55.3 55.25 56.01 53.3 54.6 54
22/01/2021 18:45:37 44.61 44.65 47.17 44 45 45.4 55.99 55.79 56.01 53.3 54.6 54
22/01/2021 18:45:38 44.73 44.81 47.17 44 45 45.4 55.42 55.85 56.01 53.4 54.6 54
22/01/2021 18:45:39 44.67 44.81 47.17 44 45 45.4 55.66 55.69 56.01 53.4 54.6 54
22/01/2021 18:45:40 45.04 44.95 47.17 44 45 45.4 55.7 55.78 56.01 53.4 54.6 54
22/01/2021 18:45:41 44.13 44.97 47.17 44 45 45.4 55.46 55.76 56.01 53.4 54.6 54
22/01/2021 18:45:42 46.01 45.53 47.17 44 45 45.4 56.25 56.16 56.16 53.4 54.6 54
22/01/2021 18:45:43 46.31 46.11 47.17 44.1 45 45.4 55.85 56.01 56.16 53.4 54.6 54
22/01/2021 18:45:44 46.16 46.23 46.5 44.1 45 45.4 55.83 56.03 56.16 53.4 54.6 54
22/01/2021 18:45:45 45.8 46.2 46.5 44.1 45 45.4 55.65 56.09 56.16 53.5 54.6 54
22/01/2021 18:45:46 45.61 45.93 46.5 44.1 45 45.4 55.56 55.77 56.16 53.5 54.6 54
22/01/2021 18:45:47 46 46.03 46.5 44.1 45 45.4 56.06 56 56.16 53.5 54.6 54
22/01/2021 18:45:48 46.04 46.17 46.5 44.1 45 45.4 55.89 56.07 56.16 53.5 54.6 54
22/01/2021 18:45:49 46.12 46.14 46.5 44.1 45 45.4 55.63 56.02 56.16 53.5 54.6 54
22/01/2021 18:45:50 46.11 46.17 46.5 44.2 45 45.4 55.85 55.91 56.16 53.5 54.6 54
22/01/2021 18:45:51 45.84 46.22 46.5 44.2 45 45.4 55.5 55.86 56.16 53.5 54.6 54
22/01/2021 18:45:52 46.37 46.44 46.5 44.2 45 45.4 56.27 56.12 56.16 53.6 54.6 54
22/01/2021 18:45:53 46.03 46.36 46.5 44.2 45 45.4 56.2 56.27 56.27 53.6 54.6 54
22/01/2021 18:45:54 45.48 46.19 46.5 44.2 45 45.4 55.34 56.32 56.32 53.6 54.6 54
22/01/2021 18:45:55 46.14 46.12 46.44 44.2 45 45.4 55.64 55.77 56.32 53.6 54.6 54
22/01/2021 18:45:56 46.04 46.05 46.44 44.2 45 45.4 55.69 55.97 56.32 53.6 54.6 54
22/01/2021 18:45:57 45.71 46.01 46.44 44.2 45 45.4 55.77 55.93 56.32 53.6 54.6 54
22/01/2021 18:45:58 46.6 46.41 46.44 44.3 45 45.4 55.73 55.9 56.32 53.6 54.6 54
22/01/2021 18:45:59 45.81 46.53 46.53 44.3 45 45.4 55.46 55.76 56.32 53.7 54.6 54
22/01/2021 18:46:00 45.96 46.09 46.53 44.3 45 45.4 55.76 55.87 56.32 53.7 54.6 54
22/01/2021 18:46:01 46.1 46.1 46.53 44.3 45 45.4 56.48 56.24 56.32 53.7 54.6 54
22/01/2021 18:46:02 46.08 46.2 46.53 44.3 45 45.4 56.18 56.38 56.38 53.7 54.6 54
22/01/2021 18:46:03 46.03 46.19 46.53 44.3 45 45.4 55.76 56.17 56.38 53.7 54.6 54
22/01/2021 18:46:04 46.68 46.56 46.56 44.3 45 45.4 55.84 56.03 56.38 53.7 54.6 54
22/01/2021 18:46:05 46.35 46.58 46.58 44.4 45 45.4 55.65 56.13 56.38 53.7 54.6 54
22/01/2021 18:46:06 45.74 46.33 46.58 44.4 45 45.4 55.68 55.94 56.38 53.8 54.6 54
22/01/2021 18:46:07 48.45 48.07 48.07 44.4 45 45.4 55.68 55.96 56.38 53.8 54.6 54
22/01/2021 18:46:08 46.18 47.61 48.07 44.4 45 45.4 55.91 55.91 56.38 53.8 54.6 54
22/01/2021 18:46:09 45.83 46.73 48.07 44.4 45 45.4 55.28 55.84 56.38 53.8 54.6 54
22/01/2021 18:46:10 46.38 46.42 48.07 44.4 45 45.4 54.9 55.56 56.38 53.8 54.6 54
22/01/2021 18:46:11 45.69 46.44 48.07 44.4 45 45.4 55.29 55.48 56.38 53.8 54.6 54
22/01/2021 18:46:12 45.99 46.02 48.07 44.5 45 45.4 54.99 55.4 56.38 53.8 54.6 54
22/01/2021 18:46:13 46.33 46.23 48.07 44.5 45 45.4 55.16 55.24 56.38 53.8 54.6 54.1
22/01/2021 18:46:14 46.43 46.64 48.07 44.5 45 45.4 54.78 55.2 56.38 53.8 54.6 54.1
22/01/2021 18:46:15 46.4 46.43 48.07 44.5 45 45.4 54.74 55.01 56.38 53.9 54.6 54.1
22/01/2021 18:46:16 45.84 46.29 48.07 44.5 45 45.4 54.33 54.81 56.38 53.9 54.6 54.1
22/01/2021 18:46:17 43.68 46.05 48.07 44.5 45 45.4 53.82 54.51 56.38 53.9 54.6 54.1
22/01/2021 18:46:18 44.06 44.75 48.07 44.5 45 45.4 53.41 54.08 56.38 53.9 54.6 54.1
22/01/2021 18:46:19 44.54 44.57 48.07 44.5 45 45.4 53.86 53.9 56.38 53.9 54.6 54.1
22/01/2021 18:46:20 45 44.92 48.07 44.5 45 45.4 54.05 54.09 56.38 53.9 54.6 54.1
22/01/2021 18:46:21 44.88 45 48.07 44.5 45 45.4 54.34 54.3 56.38 53.9 54.6 54.1
22/01/2021 18:46:22 46.34 45.91 48.07 44.6 45 45.4 54.79 54.7 56.38 53.9 54.6 54.1
22/01/2021 18:46:23 45.19 45.92 48.07 44.6 45 45.4 54.44 54.75 56.38 53.9 54.6 54.1
22/01/2021 18:46:24 44.05 45.44 48.07 44.6 45 45.4 54.76 54.77 56.38 53.9 54.6 54.1
22/01/2021 18:46:25 44.45 44.74 48.07 44.6 45 45.4 54.25 54.75 56.38 53.9 54.6 54.1
22/01/2021 18:46:26 45.32 45.11 48.07 44.6 45 45.4 55.12 55.01 56.38 53.9 54.6 54.1
22/01/2021 18:46:27 44.91 45.18 48.07 44.6 45 45.4 55.01 55.07 56.38 53.9 54.6 54.1
22/01/2021 18:46:28 46.2 45.78 48.07 44.6 45 45.4 55.55 55.51 56.38 53.9 54.6 54.1
22/01/2021 18:46:29 46.18 46.07 48.07 44.6 45 45.4 55.44 55.65 56.38 53.9 54.6 54.1
22/01/2021 18:46:30 46.27 46.23 48.07 44.6 45 45.4 54.61 55.37 56.38 53.9 54.6 54.1
22/01/2021 18:46:31 46.21 46.3 48.07 44.6 45 45.4 55.18 55.12 56.38 53.9 54.6 54.1
22/01/2021 18:46:32 46.36 46.37 48.07 44.7 45 45.4 55.17 55.3 56.17 53.9 54.6 54.1
22/01/2021 18:46:33 46.25 46.4 48.07 44.7 45 45.4 54.32 55.13 56.13 53.9 54.5 54.1
22/01/2021 18:46:34 46.1 46.37 48.07 44.7 45 45.4 54.68 54.92 56.13 53.9 54.5 54.1
22/01/2021 18:46:35 45.89 46.19 48.07 44.7 45 45.4 54.44 54.86 55.96 54 54.5 54.1
22/01/2021 18:46:36 45.99 46.27 48.07 44.7 45 45.4 54.35 54.63 55.96 54 54.5 54.1
22/01/2021 18:46:37 46.15 46.18 47.61 44.7 45 45.4 54.22 54.46 55.91 54 54.5 54.1
22/01/2021 18:46:38 46.14 46.19 46.73 44.7 45 45.4 53.86 54.27 55.84 54 54.5 54.1
22/01/2021 18:46:39 46.33 46.34 46.64 44.7 45 45.4 54.05 54.32 55.65 54 54.5 54.1
22/01/2021 18:46:40 46.3 46.49 46.64 44.8 45 45.4 54.13 54.27 55.65 54 54.5 54.1
22/01/2021 18:46:41 45.61 46.32 46.64 44.8 45 45.4 54.35 54.34 55.65 54 54.5 54.1
22/01/2021 18:46:42 45.55 45.83 46.64 44.8 45 45.4 54.11 54.4 55.65 54 54.5 54.1
22/01/2021 18:46:43 46.07 46.03 46.64 44.8 45 45.4 53.97 54.31 55.65 54 54.5 54.1
22/01/2021 18:46:44 46.37 46.3 46.49 44.8 45 45.4 54.9 54.6 55.65 54 54.5 54.1
22/01/2021 18:46:45 46.39 46.46 46.49 44.8 45 45.4 54.37 54.69 55.65 54 54.5 54.1
22/01/2021 18:46:46 46.3 46.51 46.51 44.8 45 45.4 53.99 54.62 55.65 54 54.5 54.1
22/01/2021 18:46:47 46.26 46.4 46.51 44.8 45 45.4 54.65 54.58 55.65 54 54.5 54.1
22/01/2021 18:46:48 45.7 46.46 46.51 44.9 45 45.4 53.48 54.33 55.65 54 54.5 54.1
22/01/2021 18:46:49 45.84 45.99 46.51 44.9 45 45.4 54.4 54.22 55.65 54 54.5 54.1
22/01/2021 18:46:50 46.08 46.07 46.51 44.9 45 45.4 54.26 54.3 55.65 54 54.5 54.1
22/01/2021 18:46:51 44.34 46.12 46.51 44.9 45 45.4 53.56 54.23 55.65 54 54.5 54.1
22/01/2021 18:46:52 43.75 45.03 46.51 44.9 45 45.4 53.87 53.99 55.65 54 54.5 54.1
22/01/2021 18:46:53 43.81 44.49 46.51 44.9 45 45.4 53.63 53.95 55.65 54 54.5 54.1
22/01/2021 18:46:54 42.95 43.95 46.51 44.9 45 45.4 53.83 53.85 55.65 54.1 54.5 54.1
22/01/2021 18:46:55 43.89 43.81 46.51 44.9 45 45.4 53.47 53.98 55.65 54.1 54.5 54.1
22/01/2021 18:46:56 44.14 44.21 46.51 44.9 45 45.4 52.93 53.65 55.65 54.1 54.5 54.1
22/01/2021 18:46:57 43.68 44.25 46.51 44.9 45 45.4 53.37 53.4 55.65 54.1 54.5 54.1
22/01/2021 18:46:58 43.7 43.83 46.51 44.9 45 45.4 52.92 53.26 55.65 54.1 54.5 54.1
22/01/2021 18:46:59 44.74 44.57 46.51 44.9 45 45.4 53.63 53.59 55.37 54.1 54.5 54.1
22/01/2021 18:47:00 45.58 45.29 46.51 44.9 45 45.4 53.51 53.76 55.3 54.1 54.5 54.1
22/01/2021 18:47:01 45.91 45.69 46.51 44.9 45 45.4 53.93 53.95 55.3 54.1 54.5 54.1
22/01/2021 18:47:02 45.43 45.77 46.51 45 45 45.4 53.89 54.05 55.13 54.1 54.5 54.1
22/01/2021 18:47:03 46.24 46.08 46.51 45 45 45.4 54.37 54.16 54.92 54.1 54.5 54.1
22/01/2021 18:47:04 45.83 46.12 46.51 45 45 45.4 53.96 54.21 54.86 54.1 54.5 54.1
22/01/2021 18:47:05 46.17 46.19 46.51 45 45 45.4 54.12 54.2 54.69 54.1 54.5 54.1
22/01/2021 18:47:06 45.96 46.16 46.51 45 45 45.4 53.84 54.16 54.69 54.1 54.5 54.1
22/01/2021 18:47:07 45.36 46.04 46.51 45 45 45.4 53.85 54.01 54.69 54.1 54.5 54.1
22/01/2021 18:47:08 45.6 45.76 46.51 45 45 45.4 54.31 54.31 54.69 54.1 54.5 54.1
22/01/2021 18:47:09 46.27 46.08 46.51 45 45 45.4 54.41 54.47 54.69 54.1 54.5 54.1
22/01/2021 18:47:10 46.05 46.23 46.51 45 45 45.4 54.17 54.39 54.69 54.1 54.5 54.1
22/01/2021 18:47:11 45.51 46.12 46.51 45.1 45 45.4 54.33 54.5 54.69 54.1 54.5 54.1
22/01/2021 18:47:12 45.63 45.78 46.51 45.1 45 45.4 54.4 54.47 54.69 54.1 54.5 54.1
22/01/2021 18:47:13 46.21 46.06 46.51 45.1 45 45.4 54.68 54.69 54.69 54.1 54.5 54.1
22/01/2021 18:47:14 46.01 46.19 46.51 45.1 45 45.4 54.01 54.64 54.69 54.2 54.5 54.1
22/01/2021 18:47:15 46.22 46.27 46.51 45.1 45 45.4 54.22 54.49 54.69 54.2 54.5 54.1
22/01/2021 18:47:16 46.16 46.22 46.46 45.1 45 45.4 54.25 54.29 54.69 54.2 54.5 54.1
22/01/2021 18:47:17 45.76 46.2 46.46 45.1 45 45.4 53.73 54.28 54.69 54.2 54.5 54.1
22/01/2021 18:47:18 46.42 46.26 46.27 45.1 45 45.4 54.38 54.35 54.69 54.2 54.5 54.1
22/01/2021 18:47:19 46.21 46.34 46.34 45.1 45 45.4 54.4 54.51 54.69 54.2 54.5 54.1
22/01/2021 18:47:20 45.95 46.28 46.34 45.2 45 45.4 54.22 54.53 54.69 54.2 54.5 54.1
22/01/2021 18:47:21 46.26 46.4 46.4 45.2 45 45.4 54.56 54.57 54.69 54.2 54.5 54.1
22/01/2021 18:47:22 46.08 46.25 46.4 45.2 45 45.4 54.47 54.62 54.69 54.2 54.5 54.1
22/01/2021 18:47:23 46.07 46.23 46.4 45.2 45 45.4 54.65 54.73 54.73 54.2 54.5 54.1
22/01/2021 18:47:24 46.26 46.32 46.4 45.2 45 45.4 54.61 54.67 54.73 54.2 54.5 54.1
22/01/2021 18:47:25 45.48 46.26 46.4 45.2 45 45.4 54.5 54.75 54.75 54.2 54.5 54.1
22/01/2021 18:47:26 45.75 45.94 46.4 45.2 45 45.4 54.22 54.6 54.75 54.2 54.5 54.1
22/01/2021 18:47:27 46.43 46.18 46.4 45.2 45 45.4 54.63 54.63 54.75 54.2 54.5 54.1
22/01/2021 18:47:28 45.69 46.27 46.4 45.2 45 45.4 54.12 54.58 54.75 54.2 54.5 54.1
22/01/2021 18:47:29 44.36 45.85 46.4 45.2 45 45.4 53.49 54.47 54.75 54.2 54.5 54.1
22/01/2021 18:47:30 43.69 44.95 46.4 45.2 45 45.4 53.78 54.17 54.75 54.2 54.5 54.1
22/01/2021 18:47:31 43.71 44.38 46.4 45.3 45 45.4 53.74 53.98 54.75 54.2 54.5 54.1
22/01/2021 18:47:32 44.4 44.28 46.4 45.3 45 45.4 53.25 53.79 54.75 54.2 54.5 54.1
22/01/2021 18:47:33 44.51 44.52 46.4 45.3 45 45.4 53.55 53.63 54.75 54.2 54.5 54.1
22/01/2021 18:47:34 44.79 44.77 46.4 45.3 45 45.4 53.03 53.52 54.75 54.2 54.5 54.1
22/01/2021 18:47:35 44.43 44.9 46.4 45.3 45 45.4 53.13 53.4 54.75 54.3 54.5 54.1
22/01/2021 18:47:36 45.57 45.28 46.4 45.3 45 45.4 54.22 53.92 54.75 54.3 54.5 54.1
22/01/2021 18:47:37 45.52 45.47 46.4 45.3 45 45.4 54.26 54.2 54.75 54.3 54.5 54.1
22/01/2021 18:47:38 45.54 45.6 46.4 45.3 45 45.4 53.7 54.07 54.75 54.3 54.5 54.1
22/01/2021 18:47:39 45.86 45.78 46.4 45.3 45 45.4 54.13 54.27 54.75 54.3 54.5 54.1
22/01/2021 18:47:40 45.63 45.92 46.4 45.3 45 45.4 54.31 54.32 54.75 54.3 54.5 54.1
22/01/2021 18:47:41 45.74 45.78 46.4 45.3 45 45.4 54.4 54.42 54.75 54.3 54.5 54.1
22/01/2021 18:47:42 46.61 46.3 46.4 45.3 45 45.5 54.18 54.4 54.75 54.3 54.5 54.1
22/01/2021 18:47:43 45.75 46.37 46.4 45.3 45 45.5 54.39 54.57 54.75 54.3 54.5 54.1
22/01/2021 18:47:44 45.72 45.94 46.4 45.4 45 45.5 54.87 54.94 54.94 54.3 54.5 54.1
22/01/2021 18:47:45 45.58 46.03 46.4 45.4 45 45.5 54.44 54.77 54.94 54.3 54.5 54.1
22/01/2021 18:47:46 45.57 45.82 46.4 45.4 45 45.5 54.28 54.71 54.94 54.3 54.5 54.1
22/01/2021 18:47:47 46.19 46.06 46.4 45.4 45 45.5 54.41 54.59 54.94 54.3 54.5 54.1
22/01/2021 18:47:48 45.8 46.01 46.4 45.4 45 45.5 54.16 54.47 54.94 54.3 54.5 54.1
22/01/2021 18:47:49 45.21 45.94 46.4 45.4 45 45.5 54.09 54.43 54.94 54.3 54.5 54.1
22/01/2021 18:47:50 45.56 45.81 46.4 45.4 45 45.5 54.25 54.38 54.94 54.3 54.5 54.1
22/01/2021 18:47:51 45.82 45.88 46.37 45.4 45 45.5 54.31 54.31 54.94 54.3 54.5 54.1
22/01/2021 18:47:52 45.66 45.84 46.37 45.4 45 45.5 54.65 54.61 54.94 54.4 54.5 54.1
22/01/2021 18:47:53 45.66 45.82 46.37 45.4 45 45.5 53.7 54.6 54.94 54.4 54.5 54.1
22/01/2021 18:47:54 45.2 45.72 46.37 45.4 45 45.5 54.09 54.23 54.94 54.4 54.5 54.1
22/01/2021 18:47:55 46.06 45.85 46.37 45.5 45 45.5 54.26 54.33 54.94 54.4 54.5 54.1
22/01/2021 18:47:56 44.99 45.72 46.37 45.5 45 45.5 53.96 54.24 54.94 54.4 54.5 54.1
22/01/2021 18:47:57 46.01 45.84 46.37 45.5 45 45.5 54.34 54.35 54.94 54.4 54.5 54.1
22/01/2021 18:47:58 46 46.02 46.37 45.5 45 45.5 54.4 54.49 54.94 54.4 54.5 54.1
22/01/2021 18:47:59 46.46 46.38 46.38 45.5 45 45.5 54.22 54.43 54.94 54.4 54.5 54.1
22/01/2021 18:48:00 46.19 46.43 46.43 45.5 45 45.5 55.03 54.81 54.94 54.4 54.5 54.1
22/01/2021 18:48:01 46.14 46.5 46.5 45.5 45 45.5 54.78 54.85 54.94 54.4 54.5 54.1
22/01/2021 18:48:02 45.21 46.09 46.5 45.5 45 45.5 54.75 55.02 55.02 54.4 54.5 54.1
22/01/2021 18:48:03 44.37 45.55 46.5 45.5 45 45.5 53.91 54.71 55.02 54.4 54.5 54.1
22/01/2021 18:48:04 43.91 44.91 46.5 45.5 45 45.5 53.53 54.28 55.02 54.4 54.5 54.1
22/01/2021 18:48:05 44.4 44.6 46.5 45.5 45 45.5 54.08 54.04 55.02 54.4 54.5 54.1
22/01/2021 18:48:06 45.03 44.86 46.5 45.5 45 45.5 53.93 54.03 55.02 54.4 54.5 54.1
22/01/2021 18:48:07 44.48 44.88 46.5 45.5 45 45.5 53.4 53.97 55.02 54.4 54.5 54.1
22/01/2021 18:48:08 44.05 44.59 46.5 45.5 45 45.5 53.25 53.59 55.02 54.4 54.5 54.1
22/01/2021 18:48:09 45.34 45.08 46.5 45.5 45 45.5 53.46 53.52 55.02 54.4 54.5 54.1
22/01/2021 18:48:10 44.74 45.08 46.5 45.5 45 45.5 53.69 53.78 55.02 54.4 54.5 54.1
22/01/2021 18:48:11 44.19 44.8 46.5 45.6 45 45.5 53.34 53.62 55.02 54.4 54.5 54.1
22/01/2021 18:48:12 44.21 44.47 46.5 45.6 45 45.5 53.4 53.5 55.02 54.4 54.5 54.1
22/01/2021 18:48:13 44.9 44.79 46.5 45.6 45 45.5 53.38 53.57 55.02 54.4 54.5 54.1
22/01/2021 18:48:14 44.72 44.97 46.5 45.6 45 45.5 52.96 53.52 55.02 54.4 54.5 54.1
22/01/2021 18:48:15 45.41 45.14 46.5 45.6 45 45.5 53.59 53.53 55.02 54.4 54.5 54.1
22/01/2021 18:48:16 44.64 45.18 46.5 45.6 45 45.5 52.85 53.34 55.02 54.4 54.5 54.1
22/01/2021 18:48:17 44.44 44.78 46.5 45.6 45 45.5 51.98 53.1 55.02 54.4 54.5 54.1
22/01/2021 18:48:18 43.59 44.62 46.5 45.6 45 45.5 52.17 52.58 55.02 54.4 54.5 54.1
22/01/2021 18:48:19 44.08 44.09 46.5 45.6 45 45.5 52.99 52.87 55.02 54.4 54.5 54.1
22/01/2021 18:48:20 45.15 44.78 46.5 45.6 45 45.5 52.56 52.7 55.02 54.4 54.5 54.1
22/01/2021 18:48:21 44.71 44.96 46.5 45.6 45 45.5 53 52.97 55.02 54.4 54.5 54.1
22/01/2021 18:48:22 44.07 44.81 46.5 45.6 45 45.5 52.06 52.95 55.02 54.4 54.5 54.1
22/01/2021 18:48:23 43.42 44.41 46.5 45.6 45 45.5 52.28 52.44 55.02 54.4 54.5 54.1
22/01/2021 18:48:24 43.48 43.84 46.5 45.6 45 45.5 51.93 52.39 55.02 54.4 54.5 54.1
22/01/2021 18:48:25 43.8 43.82 46.5 45.6 45 45.5 51.99 52.14 55.02 54.4 54.5 54.1
22/01/2021 18:48:26 44.27 44.19 46.5 45.6 45 45.5 52.63 52.58 55.02 54.4 54.5 54.1
22/01/2021 18:48:27 44.61 44.51 46.5 45.6 45 45.5 53.5 53.19 55.02 54.4 54.5 54.1
22/01/2021 18:48:28 43.97 44.34 46.5 45.6 45 45.5 53.35 53.34 55.02 54.4 54.5 54.1
22/01/2021 18:48:29 44.07 44.24 46.5 45.6 45 45.5 53.44 53.48 55.02 54.4 54.5 54.1
22/01/2021 18:48:30 43.39 44.12 46.5 45.6 45 45.5 53.79 53.76 55.02 54.4 54.5 54.1
22/01/2021 18:48:31 44.47 44.2 46.09 45.6 45 45.5 54.16 54.03 55.02 54.4 54.5 54.1
22/01/2021 18:48:32 44.88 44.79 45.55 45.6 45 45.5 53.91 54.11 54.71 54.4 54.5 54.1
22/01/2021 18:48:33 44.48 44.65 45.18 45.6 45 45.5 54.18 54.2 54.28 54.4 54.5 54.1
22/01/2021 18:48:34 44.19 44.66 45.18 45.6 44.9 45.5 54.41 54.41 54.41 54.4 54.5 54.1
22/01/2021 18:48:35 43.85 44.4 45.18 45.6 44.9 45.5 54.15 54.59 54.59 54.4 54.5 54.1
22/01/2021 18:48:36 43.09 44.08 45.18 45.6 44.9 45.5 54.5 54.56 54.59 54.4 54.5 54.1
22/01/2021 18:48:37 44.64 44.37 45.18 45.6 44.9 45.5 54.74 54.78 54.78 54.5 54.5 54.1
22/01/2021 18:48:38 44.74 44.7 45.18 45.6 44.9 45.5 54.87 54.81 54.81 54.5 54.5 54.1
22/01/2021 18:48:39 44.29 44.66 45.18 45.6 44.9 45.5 54.23 54.79 54.81 54.5 54.5 54.1
22/01/2021 18:48:40 45.14 44.88 45.18 45.6 44.9 45.5 54.8 54.73 54.81 54.5 54.5 54.1
22/01/2021 18:48:41 44.14 44.95 45.18 45.6 44.9 45.5 54.69 54.75 54.81 54.5 54.5 54.1
22/01/2021 18:48:42 44 44.3 45.18 45.6 44.9 45.5 54.74 54.88 54.88 54.5 54.5 54.1
22/01/2021 18:48:43 44.02 44.24 45.18 45.6 44.9 45.5 55.06 55.01 55.01 54.5 54.5 54.1
22/01/2021 18:48:44 43.98 44.16 45.18 45.6 44.9 45.5 54.66 54.95 55.01 54.5 54.5 54.1
22/01/2021 18:48:45 42.95 44.1 45.18 45.6 44.9 45.5 54.41 54.87 55.01 54.5 54.5 54.1
22/01/2021 18:48:46 43.58 43.64 44.96 45.6 44.9 45.5 54.51 54.65 55.01 54.5 54.5 54.1
22/01/2021 18:48:47 43.09 43.77 44.96 45.6 44.9 45.5 54.78 54.94 55.01 54.5 54.5 54.1
22/01/2021 18:48:48 43.45 43.6 44.96 45.6 44.9 45.5 54.61 54.76 55.01 54.5 54.5 54.1
22/01/2021 18:48:49 43.43 43.55 44.96 45.6 44.9 45.5 54.4 54.81 55.01 54.5 54.5 54.1
22/01/2021 18:48:50 43.23 43.43 44.96 45.6 44.9 45.5 54.58 54.57 55.01 54.5 54.5 54.1
22/01/2021 18:48:51 43.85 43.77 44.95 45.6 44.9 45.5 54.6 54.7 55.01 54.5 54.5 54.1
22/01/2021 18:48:52 43.91 43.93 44.95 45.6 44.9 45.5 53.93 54.58 55.01 54.5 54.5 54.1
22/01/2021 18:48:53 43.74 43.9 44.95 45.6 44.9 45.5 54.86 54.65 55.01 54.5 54.5 54.1
22/01/2021 18:48:54 43.08 43.8 44.95 45.6 44.9 45.5 54.27 54.66 55.01 54.5 54.5 54.1
22/01/2021 18:48:55 43.66 43.63 44.95 45.6 44.9 45.5 54.26 54.5 55.01 54.5 54.5 54.1
22/01/2021 18:48:56 43.57 43.79 44.95 45.5 44.9 45.5 54.19 54.66 55.01 54.5 54.5 54.1
22/01/2021 18:48:57 43.05 43.64 44.95 45.5 44.9 45.5 54.64 54.58 55.01 54.5 54.5 54.1
22/01/2021 18:48:58 43.69 43.68 44.95 45.5 44.9 45.5 54.54 54.67 55.01 54.5 54.5 54.1
22/01/2021 18:48:59 44.09 44.09 44.95 45.5 44.9 45.5 54.37 54.61 55.01 54.5 54.5 54.1
22/01/2021 18:49:00 43.16 43.86 44.95 45.5 44.9 45.5 54.3 54.54 55.01 54.5 54.5 54.1
22/01/2021 18:49:01 43.29 43.54 44.95 45.5 44.9 45.5 54.68 54.67 55.01 54.5 54.5 54.1
22/01/2021 18:49:02 42.74 43.42 44.95 45.5 44.9 45.5 54.63 54.72 55.01 54.5 54.5 54.1
22/01/2021 18:49:03 43.51 43.45 44.95 45.5 44.8 45.5 54.51 54.77 55.01 54.5 54.5 54.1
22/01/2021 18:49:04 43.04 43.37 44.95 45.5 44.8 45.5 54.65 54.81 55.01 54.5 54.5 54.1
22/01/2021 18:49:05 43.36 43.39 44.95 45.5 44.8 45.5 54.54 54.65 55.01 54.5 54.5 54.1
22/01/2021 18:49:06 43.14 43.44 44.95 45.5 44.8 45.5 54.79 54.84 55.01 54.5 54.5 54.1
22/01/2021 18:49:07 43.27 43.39 44.95 45.5 44.8 45.5 54.59 54.75 55.01 54.5 54.5 54.1
22/01/2021 18:49:08 42.69 43.32 44.95 45.4 44.8 45.5 54.67 54.86 55.01 54.5 54.5 54.1
22/01/2021 18:49:09 44.11 43.71 44.95 45.4 44.8 45.5 54.63 54.74 55.01 54.5 54.5 54.1
22/01/2021 18:49:10 43.59 43.89 44.95 45.4 44.8 45.5 54.63 54.88 55.01 54.5 54.5 54.1
22/01/2021 18:49:11 44.31 44.09 44.3 45.4 44.8 45.5 55.43 55.22 55.22 54.5 54.5 54.1
22/01/2021 18:49:12 42.86 44.09 44.24 45.4 44.8 45.5 54.96 55.29 55.29 54.5 54.5 54.1
22/01/2021 18:49:13 44.42 44.12 44.16 45.4 44.8 45.5 54.87 55.07 55.29 54.5 54.5 54.1
22/01/2021 18:49:14 43.26 44.02 44.12 45.4 44.8 45.5 54.3 54.98 55.29 54.5 54.5 54.1
22/01/2021 18:49:15 43.83 44.04 44.12 45.4 44.8 45.5 54.84 54.9 55.29 54.5 54.5 54.1
22/01/2021 18:49:16 43.22 43.71 44.12 45.4 44.8 45.5 54.8 54.98 55.29 54.5 54.5 54.1
22/01/2021 18:49:17 43.64 43.61 44.12 45.4 44.8 45.5 54.74 54.82 55.29 54.5 54.5 54.1
22/01/2021 18:49:18 42.4 43.57 44.12 45.4 44.8 45.5 54.82 54.93 55.29 54.5 54.5 54.1
22/01/2021 18:49:19 42.81 43.12 44.12 45.4 44.8 45.5 54.53 54.99 55.29 54.5 54.5 54.1
22/01/2021 18:49:20 43.55 43.55 44.12 45.3 44.8 45.5 54.25 54.69 55.29 54.5 54.5 54.1
22/01/2021 18:49:21 43.43 43.41 44.12 45.3 44.8 45.5 54.44 54.57 55.29 54.5 54.4 54.1
22/01/2021 18:49:22 42.87 43.39 44.12 45.3 44.8 45.5 54.41 54.66 55.29 54.5 54.4 54.1
22/01/2021 18:49:23 43.52 43.54 44.12 45.3 44.8 45.5 54.57 54.64 55.29 54.5 54.4 54.1
22/01/2021 18:49:24 42.98 43.47 44.12 45.3 44.8 45.5 54.76 54.79 55.29 54.5 54.4 54.1
22/01/2021 18:49:25 42.95 43.27 44.12 45.3 44.8 45.5 54.41 54.8 55.29 54.5 54.4 54.1
22/01/2021 18:49:26 42.86 43.11 44.12 45.3 44.8 45.5 54.52 54.59 55.29 54.5 54.4 54.1
22/01/2021 18:49:27 43.68 43.51 44.12 45.3 44.8 45.5 54.3 54.61 55.29 54.5 54.4 54.1
22/01/2021 18:49:28 43.29 43.63 44.12 45.3 44.7 45.5 54.5 54.75 55.29 54.5 54.4 54.1
22/01/2021 18:49:29 43.21 43.53 44.12 45.3 44.7 45.5 54.55 54.55 55.29 54.5 54.4 54.1
22/01/2021 18:49:30 43.42 43.58 44.12 45.2 44.7 45.5 54.26 54.6 55.29 54.5 54.4 54.1
22/01/2021 18:49:31 42.57 43.36 44.12 45.2 44.7 45.5 54.6 54.62 55.29 54.5 54.4 54.1
22/01/2021 18:49:32 42.56 43.02 44.12 45.2 44.7 45.5 54.22 54.61 55.29 54.5 54.4 54.1
22/01/2021 18:49:33 43.57 43.3 44.12 45.2 44.7 45.5 54.19 54.36 55.29 54.5 54.4 54.1
22/01/2021 18:49:34 42.37 43.31 44.12 45.2 44.7 45.5 54.29 54.37 55.29 54.5 54.4 54.1
22/01/2021 18:49:35 43 43.11 44.12 45.2 44.7 45.5 54.35 54.52 55.29 54.5 54.4 54.1
22/01/2021 18:49:36 43.13 43.23 44.12 45.2 44.7 45.5 54.28 54.51 55.29 54.5 54.4 54.1
22/01/2021 18:49:37 43.01 43.23 44.12 45.2 44.7 45.5 54.67 54.6 55.29 54.5 54.4 54.1
22/01/2021 18:49:38 43.06 43.28 44.12 45.2 44.7 45.5 54.35 54.74 55.29 54.5 54.4 54.1
22/01/2021 18:49:39 43.3 43.34 44.12 45.2 44.7 45.5 54.53 54.65 55.29 54.5 54.4 54.1
22/01/2021 18:49:40 42.84 43.41 44.12 45.1 44.7 45.5 54.28 54.54 55.29 54.5 54.4 54.1
22/01/2021 18:49:41 42.43 43.06 44.12 45.1 44.7 45.5 54.11 54.66 55.29 54.5 54.4 54.1
22/01/2021 18:49:42 42.72 42.82 44.12 45.1 44.7 45.5 54.39 54.42 55.07 54.5 54.3 54.1
22/01/2021 18:49:43 42.82 43.1 44.04 45.1 44.7 45.5 53.74 54.34 54.99 54.5 54.3 54.1
22/01/2021 18:49:44 42.83 43.2 44.04 45.1 44.7 45.5 54.8 54.55 54.99 54.5 54.3 54.1
22/01/2021 18:49:45 42.67 42.84 43.71 45.1 44.7 45.5 54.18 54.53 54.99 54.5 54.3 54.1
22/01/2021 18:49:46 42.58 43.02 43.63 45.1 44.7 45.5 53.68 54.39 54.99 54.5 54.3 54.1
22/01/2021 18:49:47 43.56 43.49 43.63 45.1 44.7 45.5 54.72 54.44 54.99 54.5 54.3 54.1
22/01/2021 18:49:48 43.05 43.23 43.63 45.1 44.7 45.5 53.61 54.45 54.99 54.5 54.3 54.1
22/01/2021 18:49:49 43.58 43.53 43.63 45.1 44.7 45.5 54.05 54.16 54.8 54.5 54.3 54.1
22/01/2021 18:49:50 42.49 43.5 43.63 45.1 44.7 45.5 54.05 54.16 54.8 54.5 54.3 54.1
22/01/2021 18:49:51 43.12 43.21 43.63 45.1 44.6 45.5 54.32 54.29 54.8 54.5 54.3 54.1
22/01/2021 18:49:52 43.22 43.5 43.63 45.1 44.6 45.5 53.96 54.33 54.8 54.5 54.3 54.1
22/01/2021 18:49:53 42.99 43.2 43.63 45.1 44.6 45.5 54.03 54.2 54.8 54.5 54.2 54.1
22/01/2021 18:49:54 42.79 43.15 43.63 45.1 44.6 45.5 54.01 54.22 54.8 54.5 54.2 54.1
22/01/2021 18:49:55 42.97 43.21 43.63 45.1 44.6 45.5 53.95 54.2 54.75 54.5 54.2 54.1
22/01/2021 18:49:56 42.97 43 43.63 45.1 44.6 45.5 54.08 54.14 54.75 54.5 54.2 54.1
22/01/2021 18:49:57 42.77 43.22 43.63 45.1 44.6 45.5 53.7 54.13 54.75 54.5 54.2 54.1
22/01/2021 18:49:58 43.17 43.22 43.58 45 44.6 45.5 53.52 53.94 54.74 54.5 54.2 54.1
22/01/2021 18:49:59 43.1 43.22 43.58 45 44.6 45.5 54.26 54.14 54.74 54.5 54.2 54.1
22/01/2021 18:50:00 43.25 43.57 43.57 45 44.6 45.5 54.02 54.2 54.74 54.5 54.1 54.1
22/01/2021 18:50:01 43.07 43.42 43.57 45 44.6 45.5 54.24 54.28 54.74 54.5 54.1 54.1
22/01/2021 18:50:02 42.77 43.15 43.57 45 44.6 45.5 53.67 54.26 54.74 54.5 54.1 54.1
22/01/2021 18:50:03 43.36 43.34 43.57 45 44.6 45.5 53.92 54.04 54.74 54.5 54.1 54.1
22/01/2021 18:50:04 43.15 43.29 43.57 45 44.6 45.5 54.14 54.14 54.74 54.5 54.1 54.1
22/01/2021 18:50:05 42.24 43.22 43.57 45 44.6 45.5 54.03 54.14 54.74 54.5 54.1 54.1
22/01/2021 18:50:06 43.41 43.24 43.57 45 44.6 45.5 54.43 54.37 54.74 54.5 54.1 54.1
22/01/2021 18:50:07 42.06 43.16 43.57 45 44.6 45.5 54.13 54.36 54.74 54.5 54.1 54.1
22/01/2021 18:50:08 42.61 42.96 43.57 44.9 44.6 45.5 53.61 54.35 54.66 54.5 54.1 54.1
22/01/2021 18:50:09 43.16 43.01 43.57 44.9 44.6 45.5 54.25 54.17 54.66 54.5 54 54.1
22/01/2021 18:50:10 43.26 43.3 43.57 44.9 44.6 45.5 54.08 54.28 54.66 54.5 54 54.1
22/01/2021 18:50:11 43.29 43.47 43.57 44.9 44.5 45.5 53.92 54.15 54.55 54.5 54 54.1
22/01/2021 18:50:12 42.98 43.3 43.57 44.9 44.5 45.5 53.48 54.12 54.55 54.5 54 54.1
22/01/2021 18:50:13 43.07 43.49 43.57 44.9 44.5 45.5 54.07 54.15 54.55 54.5 54 54.1
22/01/2021 18:50:14 42.46 43.04 43.57 44.9 44.5 45.5 53.86 54.04 54.53 54.5 54 54.1
22/01/2021 18:50:15 43.37 43.21 43.57 44.9 44.5 45.5 54.5 54.35 54.45 54.5 54 54.2
22/01/2021 18:50:16 42.87 43.19 43.57 44.9 44.5 45.5 54.47 54.48 54.48 54.5 54 54.2
22/01/2021 18:50:17 42.39 43.16 43.57 44.9 44.5 45.5 54.1 54.45 54.48 54.5 53.9 54.2
22/01/2021 18:50:18 42.42 42.68 43.57 44.8 44.5 45.5 53.91 54.32 54.48 54.5 53.9 54.2
22/01/2021 18:50:19 42.76 42.81 43.57 44.8 44.5 45.5 54.35 54.32 54.48 54.5 53.9 54.2
22/01/2021 18:50:20 42.27 42.99 43.57 44.8 44.5 45.5 53.92 54.21 54.48 54.5 53.9 54.2
22/01/2021 18:50:21 42.66 42.73 43.57 44.8 44.5 45.5 54.07 54.14 54.48 54.5 53.9 54.2
22/01/2021 18:50:22 43.44 43.29 43.57 44.8 44.5 45.5 53.82 54.16 54.48 54.5 53.9 54.2
22/01/2021 18:50:23 43 43.54 43.57 44.8 44.5 45.5 54.3 54.23 54.48 54.5 53.9 54.2
22/01/2021 18:50:24 43.25 43.34 43.57 44.8 44.5 45.5 54.4 54.44 54.48 54.5 53.8 54.2
22/01/2021 18:50:25 43.01 43.35 43.57 44.8 44.5 45.5 54.32 54.49 54.49 54.5 53.8 54.2
22/01/2021 18:50:26 42.58 43.21 43.57 44.8 44.5 45.5 54.43 54.43 54.49 54.4 53.8 54.2
22/01/2021 18:50:27 42.89 42.94 43.57 44.8 44.5 45.5 54.47 54.51 54.51 54.4 53.8 54.2
22/01/2021 18:50:28 43.31 43.27 43.57 44.8 44.5 45.5 54.05 54.49 54.51 54.4 53.8 54.2
22/01/2021 18:50:29 42.59 43.23 43.57 44.7 44.5 45.5 53.86 54.29 54.51 54.4 53.8 54.2
22/01/2021 18:50:30 43.11 43.11 43.54 44.7 44.5 45.5 54.31 54.31 54.51 54.4 53.8 54.2
22/01/2021 18:50:31 42.93 43.14 43.54 44.7 44.5 45.5 54.32 54.47 54.51 54.4 53.8 54.2
22/01/2021 18:50:32 43.44 43.44 43.54 44.7 44.5 45.5 54.58 54.57 54.57 54.4 53.8 54.2
22/01/2021 18:50:33 42.82 43.58 43.58 44.7 44.4 45.5 54.36 54.56 54.57 54.4 53.8 54.2
22/01/2021 18:50:34 43.03 43.26 43.58 44.7 44.4 45.5 54.26 54.61 54.61 54.4 53.8 54.2
22/01/2021 18:50:35 42.45 43.27 43.58 44.7 44.4 45.5 54 54.26 54.61 54.4 53.8 54.2
22/01/2021 18:50:36 43.23 43.09 43.58 44.7 44.4 45.5 53.8 54.11 54.61 54.4 53.8 54.2
22/01/2021 18:50:37 43.23 43.28 43.58 44.7 44.4 45.5 54.1 54.13 54.61 54.4 53.8 54.2
22/01/2021 18:50:38 43.19 43.4 43.58 44.7 44.4 45.5 53.86 54.13 54.61 54.4 53.8 54.2
22/01/2021 18:50:39 42.18 43.21 43.58 44.7 44.4 45.5 54.03 54.17 54.61 54.4 53.8 54.2
22/01/2021 18:50:40 43.48 43.22 43.58 44.7 44.4 45.5 54.13 54.23 54.61 54.4 53.8 54.2
22/01/2021 18:50:41 43.33 43.43 43.58 44.7 44.4 45.5 54.03 54.22 54.61 54.4 53.8 54.2
22/01/2021 18:50:42 42.74 43.32 43.58 44.7 44.4 45.5 53.49 54.08 54.61 54.4 53.8 54.2
22/01/2021 18:50:43 42.61 43.09 43.58 44.7 44.4 45.5 53.75 53.93 54.61 54.4 53.8 54.2
22/01/2021 18:50:44 42.66 43.04 43.58 44.7 44.4 45.5 53.67 53.8 54.61 54.4 53.8 54.2
22/01/2021 18:50:45 43.07 43.15 43.58 44.7 44.4 45.5 54.13 54.02 54.61 54.3 53.8 54.2
22/01/2021 18:50:46 42.19 42.86 43.58 44.6 44.4 45.5 54.17 54.15 54.61 54.3 53.8 54.2
22/01/2021 18:50:47 42.69 42.72 43.58 44.6 44.4 45.5 53.57 54.13 54.61 54.3 53.8 54.2
22/01/2021 18:50:48 42.5 42.78 43.58 44.6 44.4 45.5 53.76 53.9 54.61 54.3 53.8 54.2
22/01/2021 18:50:49 43.27 43.17 43.58 44.6 44.4 45.5 54.25 54.21 54.61 54.3 53.8 54.2
22/01/2021 18:50:50 43.36 43.38 43.58 44.6 44.4 45.5 54.3 54.26 54.61 54.3 53.8 54.2
22/01/2021 18:50:51 42.9 43.41 43.58 44.6 44.4 45.5 53.92 54.32 54.61 54.3 53.8 54.2
22/01/2021 18:50:52 43.57 43.47 43.58 44.6 44.4 45.5 54.2 54.21 54.61 54.3 53.8 54.2
22/01/2021 18:50:53 43.1 43.5 43.58 44.6 44.3 45.5 54.19 54.37 54.61 54.3 53.8 54.2
22/01/2021 18:50:54 42.74 43.33 43.58 44.6 44.3 45.5 52.64 54.18 54.61 54.3 53.8 54.2
22/01/2021 18:50:55 42.8 42.96 43.58 44.6 44.3 45.5 52.23 53.18 54.61 54.3 53.7 54.2
22/01/2021 18:50:56 42.85 42.98 43.58 44.5 44.3 45.5 52.55 52.74 54.61 54.3 53.7 54.2
22/01/2021 18:50:57 42.14 43.03 43.58 44.5 44.3 45.5 52.45 52.7 54.61 54.2 53.7 54.2
22/01/2021 18:50:58 42.44 42.74 43.58 44.5 44.3 45.5 52.65 52.65 54.61 54.2 53.7 54.2
22/01/2021 18:50:59 43.42 43.13 43.58 44.5 44.3 45.5 53.31 53.17 54.61 54.2 53.7 54.2
22/01/2021 18:51:00 42.44 43.15 43.58 44.5 44.3 45.5 52.67 53.15 54.61 54.2 53.7 54.2
22/01/2021 18:51:01 42.98 43.08 43.58 44.5 44.3 45.5 52.68 52.85 54.61 54.2 53.7 54.2
22/01/2021 18:51:02 42.89 43.19 43.58 44.5 44.3 45.5 52.62 52.93 54.61 54.2 53.7 54.2
22/01/2021 18:51:03 42.23 42.98 43.5 44.5 44.3 45.5 52.81 52.86 54.61 54.2 53.7 54.2
22/01/2021 18:51:04 42.43 42.73 43.5 44.4 44.3 45.5 53.18 53.15 54.37 54.2 53.7 54.2
22/01/2021 18:51:05 41.52 42.44 43.5 44.4 44.3 45.5 52.19 53.2 54.37 54.2 53.7 54.2
22/01/2021 18:51:06 42.42 42.37 43.5 44.4 44.3 45.5 52.08 52.53 54.37 54.1 53.7 54.2
22/01/2021 18:51:07 42.72 42.76 43.5 44.4 44.3 45.5 52.51 52.57 54.37 54.1 53.7 54.2
22/01/2021 18:51:08 42.74 42.91 43.5 44.4 44.3 45.5 52.26 52.52 54.37 54.1 53.7 54.2
22/01/2021 18:51:09 42.09 42.8 43.5 44.4 44.3 45.5 52.05 52.4 54.37 54.1 53.7 54.2
22/01/2021 18:51:10 42.61 42.6 43.5 44.4 44.3 45.5 52.46 52.47 54.37 54.1 53.7 54.2
22/01/2021 18:51:11 42.77 43.01 43.5 44.3 44.3 45.5 52.12 52.5 54.37 54.1 53.7 54.2
22/01/2021 18:51:12 43.06 43.11 43.5 44.3 44.3 45.5 52.6 52.58 54.37 54.1 53.7 54.2
22/01/2021 18:51:13 42.05 43.26 43.5 44.3 44.2 45.5 51.98 52.44 54.37 54.1 53.7 54.2
22/01/2021 18:51:14 42.18 42.45 43.5 44.3 44.2 45.5 52.35 52.46 54.37 54.1 53.7 54.2
22/01/2021 18:51:15 42.1 42.55 43.5 44.3 44.2 45.5 52.15 52.42 54.37 54.1 53.7 54.2
22/01/2021 18:51:16 42.41 42.48 43.5 44.3 44.2 45.5 52.27 52.55 54.37 54.1 53.7 54.2
22/01/2021 18:51:17 41.83 42.51 43.5 44.3 44.2 45.5 52.58 52.49 54.37 54.1 53.7 54.2
22/01/2021 18:51:18 42.22 42.24 43.5 44.3 44.2 45.5 52.25 52.7 54.37 54.1 53.7 54.2
22/01/2021 18:51:19 42.75 42.7 43.5 44.3 44.2 45.5 52.49 52.5 54.37 54.1 53.7 54.2
22/01/2021 18:51:20 42.5 42.81 43.5 44.3 44.2 45.5 52.27 52.57 54.37 54 53.7 54.2
22/01/2021 18:51:21 42.3 42.55 43.5 44.3 44.2 45.5 52 52.33 54.37 54 53.7 54.2
22/01/2021 18:51:22 42.72 42.8 43.5 44.2 44.2 45.5 52.11 52.33 54.37 54 53.7 54.2
22/01/2021 18:51:23 42.38 42.98 43.33 44.2 44.2 45.5 52.46 52.42 54.18 54 53.7 54.2
22/01/2021 18:51:24 42.3 42.66 43.26 44.2 44.2 45.5 52.44 52.66 53.2 54 53.7 54.2
22/01/2021 18:51:25 42.65 42.72 43.26 44.2 44.2 45.5 52.02 52.47 53.2 54 53.7 54.2
22/01/2021 18:51:26 42.12 42.67 43.26 44.2 44.2 45.5 52.48 52.63 53.2 54 53.7 54.2
22/01/2021 18:51:27 42.26 42.47 43.26 44.2 44.2 45.5 51.82 52.45 53.2 54 53.7 54.2
22/01/2021 18:51:28 42.83 42.91 43.26 44.2 44.2 45.5 52.13 52.18 53.2 54 53.7 54.2
22/01/2021 18:51:29 42.12 42.84 43.26 44.2 44.2 45.5 52.27 52.33 53.2 54 53.7 54.2
22/01/2021 18:51:30 42.17 42.35 43.26 44.2 44.2 45.5 52.6 52.7 53.2 54 53.7 54.2
22/01/2021 18:51:31 42.54 42.59 43.26 44.1 44.2 45.5 52.49 52.58 53.2 54 53.7 54.2
22/01/2021 18:51:32 43.03 42.87 43.26 44.1 44.2 45.5 52.87 52.81 53.2 54 53.7 54.2
22/01/2021 18:51:33 41.63 42.85 43.26 44.1 44.2 45.5 52.67 52.91 53.2 53.9 53.7 54.2
22/01/2021 18:51:34 42.67 42.68 43.26 44.1 44.2 45.5 52.95 53.02 53.2 53.9 53.7 54.2
22/01/2021 18:51:35 42.22 42.54 43.26 44.1 44.1 45.5 53.35 53.27 53.27 53.9 53.7 54.2
22/01/2021 18:51:36 41.76 42.5 43.26 44.1 44.1 45.5 52.2 53.28 53.28 53.9 53.7 54.2
22/01/2021 18:51:37 42.19 42.54 43.26 44.1 44.1 45.5 52.28 52.71 53.28 53.9 53.7 54.2
22/01/2021 18:51:38 42.95 42.72 43.26 44.1 44.1 45.5 52.89 52.73 53.28 53.9 53.7 54.2
22/01/2021 18:51:39 42.99 42.99 43.26 44 44.1 45.5 53.26 53.08 53.28 53.9 53.7 54.2
22/01/2021 18:51:40 42.78 43.07 43.26 44 44.1 45.5 52.92 53.12 53.28 53.9 53.7 54.2
22/01/2021 18:51:41 42.2 42.88 43.26 44 44.1 45.5 52.32 53.02 53.28 53.9 53.7 54.2
22/01/2021 18:51:42 42.94 42.9 43.26 44 44.1 45.5 52.9 52.96 53.28 53.9 53.7 54.2
22/01/2021 18:51:43 42.65 42.9 43.07 44 44.1 45.5 52.51 52.87 53.28 53.9 53.7 54.2
22/01/2021 18:51:44 41.82 42.75 43.07 44 44.1 45.5 52.2 52.7 53.28 53.9 53.7 54.2
22/01/2021 18:51:45 42.19 42.54 43.07 44 44.1 45.5 52.33 52.79 53.28 53.9 53.7 54.2
22/01/2021 18:51:46 42.45 42.43 43.07 43.9 44.1 45.5 52.66 52.66 53.28 53.9 53.7 54.2
22/01/2021 18:51:47 43.11 43.02 43.07 43.9 44.1 45.5 52.55 52.73 53.28 53.9 53.7 54.2
22/01/2021 18:51:48 42.45 42.82 43.07 43.9 44.1 45.5 51.65 52.58 53.28 53.9 53.7 54.2
22/01/2021 18:51:49 42.2 42.63 43.07 43.9 44.1 45.5 52.46 52.55 53.28 53.9 53.7 54.2
22/01/2021 18:51:50 42.27 42.5 43.07 43.9 44.1 45.5 52.76 52.74 53.28 53.9 53.7 54.2
22/01/2021 18:51:51 43.02 42.93 43.07 43.9 44.1 45.5 52.38 52.7 53.28 53.9 53.7 54.2
22/01/2021 18:51:52 41.7 42.76 43.07 43.9 44.1 45.5 52.68 52.66 53.28 53.9 53.7 54.2
22/01/2021 18:51:53 42.75 42.69 43.07 43.9 44.1 45.5 52.29 52.78 53.28 53.9 53.7 54.2
22/01/2021 18:51:54 42.47 42.9 43.07 43.9 44.1 45.5 52.68 52.73 53.28 53.8 53.7 54.2
22/01/2021 18:51:55 42.74 42.8 43.07 43.9 44 45.5 52 52.54 53.28 53.8 53.7 54.2
22/01/2021 18:51:56 43.35 43.21 43.21 43.9 44 45.5 52.36 52.59 53.28 53.8 53.7 54.2
22/01/2021 18:51:57 42.59 43.18 43.21 43.9 44 45.5 51.95 52.38 53.28 53.8 53.7 54.2
22/01/2021 18:51:58 41.22 42.75 43.21 43.9 44 45.5 51.88 52.15 53.28 53.8 53.7 54.2
22/01/2021 18:51:59 42.08 42.2 43.21 43.9 44 45.5 52.28 52.37 53.28 53.8 53.7 54.2
22/01/2021 18:52:00 42.48 42.63 43.21 43.9 44 45.5 52.06 52.27 53.28 53.8 53.7 54.2
22/01/2021 18:52:01 42.55 42.68 43.21 43.8 44 45.5 52.41 52.33 53.28 53.8 53.7 54.2
22/01/2021 18:52:02 41.55 42.44 43.21 43.8 44 45.5 52.12 52.42 53.28 53.8 53.7 54.2
22/01/2021 18:52:03 42.37 42.31 43.21 43.8 44 45.5 52.52 52.46 53.28 53.8 53.7 54.2
22/01/2021 18:52:04 41.71 42.32 43.21 43.8 44 45.5 52.21 52.42 53.28 53.8 53.7 54.2
22/01/2021 18:52:05 41.94 42.13 43.21 43.8 44 45.5 52.4 52.57 53.28 53.8 53.7 54.2
22/01/2021 18:52:06 42.64 42.7 43.21 43.8 44 45.5 52.49 52.58 53.12 53.8 53.7 54.2
22/01/2021 18:52:07 41.95 42.48 43.21 43.8 44 45.5 52.14 52.45 53.12 53.8 53.7 54.2
22/01/2021 18:52:08 42.19 42.26 43.21 43.7 44 45.5 52.88 52.78 53.12 53.8 53.7 54.2
22/01/2021 18:52:09 42.12 42.46 43.21 43.7 44 45.5 52.84 53.04 53.12 53.8 53.7 54.2
22/01/2021 18:52:10 42.68 42.82 43.21 43.7 44 45.5 52.55 52.84 53.04 53.8 53.7 54.2
22/01/2021 18:52:11 42.18 42.55 43.21 43.7 44 45.5 52.36 52.94 53.04 53.8 53.7 54.2
22/01/2021 18:52:12 43.11 42.96 43.21 43.7 44 45.5 52.84 52.7 53.04 53.8 53.7 54.2
22/01/2021 18:52:13 42.1 43.08 43.21 43.7 44 45.5 52.31 52.76 53.04 53.8 53.7 54.2
22/01/2021 18:52:14 42.49 42.71 43.21 43.7 44 45.5 52.9 52.83 53.04 53.8 53.7 54.2
22/01/2021 18:52:15 41.56 42.42 43.21 43.6 44 45.5 52.79 52.93 53.04 53.8 53.7 54.2
22/01/2021 18:52:16 42.81 42.55 43.21 43.6 44 45.5 52.44 52.83 53.04 53.7 53.7 54.2
22/01/2021 18:52:17 42.15 42.78 43.21 43.6 44 45.5 53.18 52.96 53.04 53.7 53.7 54.2
22/01/2021 18:52:18 42.99 42.84 43.21 43.6 44 45.5 53.03 53.15 53.15 53.7 53.7 54.2
22/01/2021 18:52:19 42.87 43.05 43.21 43.6 44 45.5 53.14 53.29 53.29 53.7 53.7 54.2
22/01/2021 18:52:20 41.93 42.79 43.21 43.6 44 45.5 52.82 53.24 53.29 53.7 53.7 54.2
22/01/2021 18:52:21 42.51 42.65 43.21 43.6 44 45.5 52.82 53 53.29 53.7 53.7 54.2
22/01/2021 18:52:22 41.72 42.34 43.21 43.5 44 45.5 52.67 53.08 53.29 53.7 53.7 54.2
22/01/2021 18:52:23 42.54 42.45 43.21 43.5 44 45.5 52.34 52.72 53.29 53.7 53.7 54.2
22/01/2021 18:52:24 42.1 42.71 43.21 43.5 44 45.5 52.75 52.87 53.29 53.7 53.7 54.2
22/01/2021 18:52:25 42.03 42.29 43.21 43.5 43.9 45.5 53.03 52.97 53.29 53.7 53.7 54.2
22/01/2021 18:52:26 43.25 42.88 43.18 43.5 43.9 45.5 52.89 53.09 53.29 53.7 53.7 54.2
22/01/2021 18:52:27 42.17 42.81 43.08 43.5 43.9 45.5 52.57 52.96 53.29 53.7 53.7 54.2
22/01/2021 18:52:28 42.24 42.58 43.08 43.5 43.9 45.5 52.26 52.82 53.29 53.7 53.7 54.2
22/01/2021 18:52:29 41.18 42.46 43.08 43.4 43.9 45.5 52.85 52.95 53.29 53.7 53.7 54.2
22/01/2021 18:52:30 42.62 42.36 43.08 43.4 43.9 45.5 52.63 52.95 53.29 53.7 53.7 54.2
22/01/2021 18:52:31 42.45 42.64 43.08 43.4 43.9 45.5 51.84 52.48 53.29 53.7 53.7 54.2
22/01/2021 18:52:32 43 42.98 43.08 43.4 43.9 45.5 52.89 52.66 53.29 53.7 53.7 54.2
22/01/2021 18:52:33 41.15 42.95 43.08 43.4 43.9 45.5 52.66 52.77 53.29 53.7 53.7 54.2
22/01/2021 18:52:34 42.38 42.63 43.08 43.4 43.9 45.5 52.39 52.73 53.29 53.7 53.7 54.2
22/01/2021 18:52:35 42.45 42.55 43.08 43.4 43.9 45.5 52.61 52.71 53.29 53.7 53.7 54.2
22/01/2021 18:52:36 42.3 42.55 43.08 43.4 43.9 45.5 52.67 52.97 53.29 53.7 53.7 54.2
22/01/2021 18:52:37 41.98 42.23 43.08 43.4 43.9 45.5 52.16 52.79 53.29 53.7 53.7 54.2
22/01/2021 18:52:38 42.7 42.61 43.08 43.4 43.9 45.5 52.22 52.5 53.29 53.7 53.7 54.2
22/01/2021 18:52:39 43.66 43.39 43.39 43.4 43.9 45.5 52.98 52.75 53.29 53.6 53.7 54.2
22/01/2021 18:52:40 41.99 43.32 43.39 43.4 43.9 45.5 52.46 52.73 53.29 53.6 53.7 54.2
22/01/2021 18:52:41 42.74 42.74 43.39 43.3 43.9 45.5 51.95 52.69 53.29 53.6 53.7 54.2
22/01/2021 18:52:42 42.74 42.83 43.39 43.3 43.9 45.5 52.79 52.67 53.29 53.6 53.7 54.2
22/01/2021 18:52:43 42.72 43.03 43.39 43.3 43.9 45.5 52.25 52.63 53.29 53.6 53.7 54.2
22/01/2021 18:52:44 41.81 42.79 43.39 43.3 43.9 45.5 52.47 52.63 53.29 53.6 53.7 54.2
22/01/2021 18:52:45 42.46 42.47 43.39 43.3 43.9 45.5 52.24 52.5 53.29 53.6 53.7 54.2
22/01/2021 18:52:46 42.26 42.65 43.39 43.3 43.9 45.5 52.78 52.79 53.29 53.6 53.7 54.2
22/01/2021 18:52:47 42 42.42 43.39 43.2 43.9 45.5 53.12 53.1 53.29 53.6 53.7 54.2
22/01/2021 18:52:48 42.99 43.04 43.39 43.2 43.9 45.5 53.14 53.12 53.29 53.6 53.7 54.2
22/01/2021 18:52:49 42.16 42.74 43.39 43.2 43.9 45.5 52.9 53.27 53.27 53.6 53.7 54.2
22/01/2021 18:52:50 43.01 42.85 43.39 43.2 43.9 45.5 53.18 53.23 53.27 53.6 53.7 54.2
22/01/2021 18:52:51 42.79 42.94 43.39 43.2 43.9 45.5 53.49 53.36 53.36 53.6 53.7 54.2
22/01/2021 18:52:52 42.41 43.02 43.39 43.2 43.9 45.5 52.56 53.37 53.37 53.6 53.7 54.2
22/01/2021 18:52:53 41.74 42.43 43.39 43.2 43.9 45.5 52.21 52.91 53.37 53.6 53.7 54.2
22/01/2021 18:52:54 42.62 42.53 43.39 43.2 43.9 45.5 52.41 52.63 53.37 53.6 53.7 54.2
22/01/2021 18:52:55 42.77 42.75 43.39 43.1 43.9 45.5 52.02 52.5 53.37 53.6 53.7 54.2
22/01/2021 18:52:56 42.29 42.89 43.39 43.1 43.9 45.5 52.18 52.24 53.37 53.6 53.7 54.2
22/01/2021 18:52:57 42.5 42.57 43.39 43.1 43.9 45.5 52.43 52.56 53.37 53.6 53.7 54.2
22/01/2021 18:52:58 41.26 42.54 43.39 43.1 43.9 45.5 52.03 52.49 53.37 53.5 53.7 54.2
22/01/2021 18:52:59 41.96 42.05 43.39 43.1 43.9 45.5 52.18 52.32 53.37 53.5 53.7 54.2
22/01/2021 18:53:00 42.43 42.39 43.39 43.1 43.9 45.5 52.76 52.53 53.37 53.5 53.7 54.2
22/01/2021 18:53:01 42.5 42.7 43.39 43 43.9 45.5 52.41 52.63 53.37 53.5 53.7 54.2
22/01/2021 18:53:02 42.76 42.92 43.39 43 43.9 45.5 52.6 52.69 53.37 53.5 53.7 54.2
22/01/2021 18:53:03 42.97 43.12 43.39 43 43.9 45.5 52.27 52.72 53.37 53.5 53.7 54.2
22/01/2021 18:53:04 42.54 43.04 43.39 43 43.9 45.5 52.54 52.55 53.37 53.5 53.7 54.2
22/01/2021 18:53:05 42.5 42.65 43.39 43 43.9 45.5 52.42 52.59 53.37 53.5 53.7 54.2
22/01/2021 18:53:06 42.45 42.77 43.39 43 43.8 45.5 52.88 52.9 53.37 53.5 53.7 54.2
22/01/2021 18:53:07 42.62 42.77 43.39 43 43.8 45.5 52.61 53.19 53.37 53.5 53.7 54.2
22/01/2021 18:53:08 42.65 42.79 43.39 43 43.8 45.5 52.68 52.94 53.37 53.5 53.7 54.2
22/01/2021 18:53:09 42.7 42.87 43.32 43 43.8 45.5 52.44 52.68 53.37 53.5 53.7 54.2
22/01/2021 18:53:10 42.32 42.7 43.12 43 43.8 45.5 52.89 52.85 53.37 53.5 53.7 54.2
22/01/2021 18:53:11 41.97 42.57 43.12 43 43.8 45.5 52.53 52.77 53.37 53.5 53.7 54.2
22/01/2021 18:53:12 42.44 42.73 43.12 43 43.8 45.5 53.12 53.03 53.37 53.5 53.7 54.2
22/01/2021 18:53:13 42.53 42.55 43.12 43 43.8 45.5 52.15 53.14 53.37 53.5 53.7 54.2
22/01/2021 18:53:14 42.52 42.8 43.12 42.9 43.8 45.5 53.14 53.01 53.37 53.5 53.7 54.2
22/01/2021 18:53:15 42.11 42.47 43.12 42.9 43.8 45.5 52.24 52.99 53.37 53.5 53.7 54.2
22/01/2021 18:53:16 43.06 42.92 43.12 42.9 43.8 45.5 52.11 52.74 53.37 53.5 53.6 54.2
22/01/2021 18:53:17 42.34 42.82 43.12 42.9 43.8 45.5 53.02 52.82 53.37 53.5 53.6 54.2
22/01/2021 18:53:18 43.14 43.21 43.21 42.9 43.8 45.5 52.47 52.82 53.37 53.5 53.6 54.2
22/01/2021 18:53:19 42.79 43.09 43.21 42.9 43.8 45.5 52.35 52.69 53.37 53.5 53.6 54.2
22/01/2021 18:53:20 41.8 42.69 43.21 42.9 43.8 45.5 52.63 52.7 53.37 53.5 53.6 54.2
22/01/2021 18:53:21 42.21 42.34 43.21 42.9 43.8 45.5 52.36 52.75 53.37 53.5 53.6 54.2
22/01/2021 18:53:22 42.37 42.54 43.21 42.9 43.8 45.5 53.65 53.42 53.42 53.5 53.6 54.2
22/01/2021 18:53:23 41.99 42.56 43.21 42.9 43.8 45.5 52.79 53.39 53.42 53.5 53.6 54.2
22/01/2021 18:53:24 42.81 42.59 43.21 42.9 43.8 45.5 52.3 52.93 53.42 53.5 53.6 54.2
22/01/2021 18:53:25 41.91 42.68 43.21 42.9 43.8 45.5 52.78 52.89 53.42 53.5 53.6 54.2
22/01/2021 18:53:26 42.53 42.6 43.21 42.9 43.8 45.5 51.63 52.63 53.42 53.5 53.6 54.2
22/01/2021 18:53:27 42.56 42.76 43.21 42.9 43.8 45.5 52.27 52.3 53.42 53.5 53.6 54.2
22/01/2021 18:53:28 42.51 42.79 43.21 42.8 43.8 45.5 52 52.33 53.42 53.5 53.6 54.2
22/01/2021 18:53:29 43.12 42.95 43.21 42.8 43.8 45.5 52.75 52.69 53.42 53.5 53.6 54.2
22/01/2021 18:53:30 42.63 43.05 43.21 42.8 43.8 45.5 52.16 52.57 53.42 53.5 53.6 54.2
22/01/2021 18:53:31 42.22 42.83 43.21 42.8 43.8 45.5 52.33 52.39 53.42 53.5 53.6 54.2
22/01/2021 18:53:32 42.25 42.6 43.21 42.8 43.8 45.5 52.74 52.71 53.42 53.5 53.6 54.2
22/01/2021 18:53:33 42.53 42.65 43.21 42.8 43.8 45.5 52.76 52.92 53.42 53.5 53.6 54.2
22/01/2021 18:53:34 42.98 43.04 43.21 42.8 43.8 45.5 52.68 53.01 53.42 53.4 53.6 54.2
22/01/2021 18:53:35 42.93 43 43.21 42.8 43.8 45.5 52.36 52.62 53.42 53.4 53.6 54.2
22/01/2021 18:53:36 41.57 42.9 43.21 42.8 43.8 45.5 52.5 52.66 53.42 53.4 53.6 54.2
22/01/2021 18:53:37 42.74 42.7 43.21 42.8 43.8 45.5 52.57 52.64 53.42 53.4 53.6 54.2
22/01/2021 18:53:38 42.75 42.83 43.21 42.8 43.8 45.5 52.56 52.85 53.42 53.4 53.6 54.2
22/01/2021 18:53:39 42.94 43.07 43.21 42.8 43.8 45.5 52.47 52.52 53.42 53.4 53.6 54.2
22/01/2021 18:53:40 42.49 42.98 43.21 42.8 43.8 45.5 52.45 52.63 53.42 53.4 53.6 54.2
22/01/2021 18:53:41 42.48 42.6 43.21 42.8 43.8 45.5 52.91 52.98 53.42 53.4 53.6 54.2
22/01/2021 18:53:42 42.06 42.65 43.21 42.8 43.8 45.5 52.34 52.74 53.42 53.4 53.6 54.2
22/01/2021 18:53:43 42.79 42.79 43.21 42.8 43.8 45.5 52.27 52.58 53.42 53.4 53.6 54.2
22/01/2021 18:53:44 42.47 42.74 43.21 42.7 43.8 45.5 51.74 52.49 53.42 53.4 53.6 54.2
22/01/2021 18:53:45 42.38 42.64 43.21 42.7 43.8 45.5 52.03 52.22 53.42 53.4 53.6 54.2
22/01/2021 18:53:46 42.45 42.61 43.21 42.7 43.8 45.5 52.2 52.33 53.42 53.4 53.6 54.2
22/01/2021 18:53:47 42.81 42.85 43.21 42.7 43.8 45.5 52.24 52.35 53.42 53.3 53.6 54.2
22/01/2021 18:53:48 41.94 42.73 43.09 42.7 43.8 45.5 52.07 52.31 53.42 53.3 53.6 54.2
22/01/2021 18:53:49 42.15 42.71 43.07 42.7 43.8 45.5 52.57 52.52 53.42 53.3 53.6 54.2
22/01/2021 18:53:50 41.82 42.3 43.07 42.7 43.8 45.5 52.45 52.72 53.42 53.3 53.6 54.2
22/01/2021 18:53:51 42.54 42.45 43.07 42.7 43.8 45.5 52.54 52.5 53.42 53.3 53.6 54.2
22/01/2021 18:53:52 42.4 42.87 43.07 42.7 43.8 45.5 51.94 52.52 53.39 53.3 53.6 54.2
22/01/2021 18:53:53 42.99 42.77 43.07 42.7 43.8 45.5 52.17 52.3 53.01 53.3 53.6 54.2
22/01/2021 18:53:54 42.69 42.83 43.07 42.7 43.8 45.5 52.59 52.51 53.01 53.3 53.6 54.2
22/01/2021 18:53:55 42.46 42.79 43.07 42.7 43.8 45.5 52.61 52.67 53.01 53.3 53.6 54.2
22/01/2021 18:53:56 42.22 42.83 43.07 42.7 43.8 45.5 51.88 52.69 53.01 53.3 53.6 54.2
22/01/2021 18:53:57 42.63 42.61 43.07 42.7 43.8 45.5 52.91 52.66 53.01 53.3 53.6 54.2
22/01/2021 18:53:58 42.03 42.68 43.07 42.7 43.8 45.5 52.23 52.64 53.01 53.3 53.6 54.2
22/01/2021 18:53:59 42.85 42.77 43.07 42.7 43.8 45.5 52.59 52.6 53.01 53.3 53.6 54.2
22/01/2021 18:54:00 42.68 42.84 43.07 42.7 43.8 45.5 52.65 52.75 53.01 53.3 53.6 54.2
22/01/2021 18:54:01 41.75 42.71 43.07 42.7 43.8 45.5 52.3 52.57 53.01 53.2 53.6 54.2
22/01/2021 18:54:02 42.22 42.35 43.07 42.7 43.8 45.5 53.1 52.88 53.01 53.2 53.6 54.2
22/01/2021 18:54:03 43.07 42.8 43.07 42.7 43.8 45.5 52.2 52.81 53.01 53.2 53.6 54.2
22/01/2021 18:54:04 41.99 42.81 43.07 42.7 43.8 45.5 51.95 52.43 52.98 53.2 53.6 54.2
22/01/2021 18:54:05 41.47 42.33 43.07 42.7 43.8 45.5 52.48 52.55 52.98 53.2 53.6 54.2
22/01/2021 18:54:06 42.08 41.98 43.07 42.7 43.8 45.5 52.77 52.68 52.98 53.2 53.6 54.2
22/01/2021 18:54:07 42.86 42.67 43.07 42.7 43.8 45.5 52.33 52.6 52.98 53.2 53.6 54.2
22/01/2021 18:54:08 42.17 42.74 43.07 42.7 43.8 45.5 52.94 52.91 52.98 53.2 53.6 54.2
22/01/2021 18:54:09 42.68 42.83 42.98 42.7 43.8 45.5 52.66 53.26 53.26 53.2 53.6 54.2
22/01/2021 18:54:10 42.59 42.7 42.87 42.7 43.8 45.5 52.23 52.75 53.26 53.2 53.6 54.2
22/01/2021 18:54:11 43.06 43.24 43.24 42.6 43.8 45.5 52.9 52.8 53.26 53.2 53.6 54.2
22/01/2021 18:54:12 41.92 42.77 43.24 42.6 43.8 45.5 52.13 52.81 53.26 53.2 53.6 54.2
22/01/2021 18:54:13 41.84 42.46 43.24 42.6 43.8 45.5 51.79 52.34 53.26 53.1 53.6 54.2
22/01/2021 18:54:14 42.17 42.32 43.24 42.6 43.8 45.5 52.15 52.22 53.26 53.1 53.6 54.2
22/01/2021 18:54:15 42.95 42.91 43.24 42.6 43.8 45.5 52.27 52.32 53.26 53.1 53.6 54.2
22/01/2021 18:54:16 42.19 42.74 43.24 42.6 43.8 45.5 52.33 52.54 53.26 53.1 53.6 54.2
22/01/2021 18:54:17 42.61 42.62 43.24 42.6 43.8 45.5 51.79 52.32 53.26 53.1 53.6 54.2
22/01/2021 18:54:18 41.78 42.74 43.24 42.6 43.8 45.5 52.16 52.14 53.26 53.1 53.6 54.2
22/01/2021 18:54:19 42.22 42.5 43.24 42.6 43.8 45.5 52.57 52.51 53.26 53.1 53.5 54.2
22/01/2021 18:54:20 42.41 42.43 43.24 42.6 43.8 45.5 52.31 52.4 53.26 53.1 53.5 54.2
22/01/2021 18:54:21 42.25 42.54 43.24 42.6 43.8 45.5 51.95 52.37 53.26 53.1 53.5 54.2
22/01/2021 18:54:22 42.23 42.45 43.24 42.6 43.8 45.5 51.95 52.21 53.26 53.1 53.5 54.2
22/01/2021 18:54:23 41.71 42.45 43.24 42.6 43.8 45.5 52.71 52.66 53.26 53.1 53.5 54.2
22/01/2021 18:54:24 42.38 42.6 43.24 42.6 43.8 45.5 52.55 52.62 53.26 53.1 53.5 54.2
22/01/2021 18:54:25 42.3 42.54 43.24 42.6 43.8 45.5 52.15 52.75 53.26 53 53.5 54.2
22/01/2021 18:54:26 42.92 42.65 43.24 42.6 43.8 45.5 52.8 52.77 53.26 53 53.5 54.2
22/01/2021 18:54:27 42.76 42.79 43.24 42.6 43.8 45.5 52.91 52.9 53.26 53 53.5 54.2
22/01/2021 18:54:28 42.51 42.79 43.24 42.6 43.8 45.5 53.03 53.11 53.26 53 53.5 54.2
22/01/2021 18:54:29 42.29 42.6 43.24 42.6 43.8 45.5 52.57 52.98 53.26 53 53.5 54.2
22/01/2021 18:54:30 41.68 42.45 43.24 42.6 43.8 45.5 52.9 53.01 53.26 53 53.5 54.2
22/01/2021 18:54:31 41.88 42.21 43.24 42.6 43.8 45.5 52.98 53.16 53.26 53 53.5 54.2
22/01/2021 18:54:32 42.35 42.32 43.24 42.6 43.8 45.5 52.7 53.05 53.26 53 53.5 54.2
22/01/2021 18:54:33 42.18 42.68 43.24 42.6 43.8 45.5 52.34 52.81 53.26 53 53.5 54.2
22/01/2021 18:54:34 42.02 42.38 43.24 42.6 43.8 45.5 53.09 53.05 53.26 53 53.5 54.2
22/01/2021 18:54:35 42.08 42.26 43.24 42.6 43.8 45.5 52.99 53.15 53.26 53 53.5 54.2
22/01/2021 18:54:36 42.75 42.73 43.24 42.6 43.8 45.5 53 53.04 53.26 53 53.5 54.2
22/01/2021 18:54:37 42.46 42.65 43.24 42.6 43.8 45.5 52.49 53.11 53.26 53 53.5 54.2
22/01/2021 18:54:38 42.28 42.58 43.24 42.6 43.8 45.5 52.45 52.67 53.26 53 53.5 54.2
22/01/2021 18:54:39 42.67 42.74 43.24 42.6 43.8 45.5 52.6 52.84 53.16 53 53.5 54.2
22/01/2021 18:54:40 41.61 42.57 43.24 42.6 43.8 45.5 52.91 52.97 53.16 53 53.5 54.2
22/01/2021 18:54:41 42.96 42.75 42.91 42.6 43.8 45.5 53.32 53.22 53.22 52.9 53.5 54.2
22/01/2021 18:54:42 41.82 42.87 42.91 42.6 43.8 45.5 52.86 53.38 53.38 52.9 53.5 54.2
22/01/2021 18:54:43 42.32 42.49 42.91 42.6 43.8 45.5 52.67 53.01 53.38 52.9 53.5 54.2
22/01/2021 18:54:44 42.38 42.69 42.91 42.6 43.8 45.5 52.77 52.99 53.38 52.9 53.5 54.2
22/01/2021 18:54:45 41.63 42.46 42.87 42.5 43.8 45.5 53 53.11 53.38 52.9 53.5 54.2
22/01/2021 18:54:46 42.61 42.39 42.87 42.5 43.8 45.5 52.76 53.15 53.38 52.9 53.5 54.2
22/01/2021 18:54:47 42.57 42.63 42.87 42.5 43.8 45.5 52.32 52.88 53.38 52.9 53.5 54.2
22/01/2021 18:54:48 42.57 42.85 42.87 42.5 43.8 45.5 52.16 52.75 53.38 52.9 53.5 54.2
22/01/2021 18:54:49 42.92 42.86 42.87 42.5 43.8 45.5 52.65 52.6 53.38 52.9 53.5 54.2
22/01/2021 18:54:50 42.15 42.84 42.87 42.5 43.8 45.5 52.35 52.6 53.38 52.9 53.5 54.1
22/01/2021 18:54:51 42.6 42.76 42.87 42.5 43.8 45.5 52.06 52.56 53.38 52.9 53.5 54.1
22/01/2021 18:54:52 42.12 42.6 42.87 42.5 43.8 45.5 52.66 52.59 53.38 52.9 53.5 54.1
22/01/2021 18:54:53 42.52 42.61 42.87 42.5 43.8 45.5 52.1 52.52 53.38 52.9 53.5 54.1
22/01/2021 18:54:54 42.75 42.77 42.87 42.5 43.8 45.5 51.76 52.39 53.38 52.9 53.5 54.1
22/01/2021 18:54:55 42.73 42.97 42.97 42.5 43.8 45.5 52.02 52.27 53.38 52.9 53.5 54.1
22/01/2021 18:54:56 42.19 42.86 42.97 42.5 43.8 45.5 52.02 52.2 53.38 52.9 53.5 54.1
22/01/2021 18:54:57 42.42 42.63 42.97 42.5 43.8 45.5 52.24 52.39 53.38 52.9 53.5 54.1
22/01/2021 18:54:58 42.51 42.66 42.97 42.5 43.8 45.5 52.24 52.25 53.38 52.8 53.5 54.1
22/01/2021 18:54:59 42.42 42.78 42.97 42.5 43.8 45.5 52.33 52.49 53.38 52.8 53.5 54.1
22/01/2021 18:55:00 42.59 42.64 42.97 42.5 43.8 45.5 51.75 52.25 53.38 52.8 53.5 54.1
22/01/2021 18:55:01 42.65 42.82 42.97 42.5 43.8 45.5 51.92 52.22 53.38 52.8 53.5 54.1
22/01/2021 18:55:02 42.3 42.89 42.97 42.5 43.8 45.5 51.69 52.06 53.38 52.8 53.5 54.1
22/01/2021 18:55:03 41.89 42.36 42.97 42.5 43.8 45.5 52.7 52.36 53.38 52.8 53.5 54.1
22/01/2021 18:55:04 42.91 42.64 42.97 42.5 43.8 45.5 52.24 52.44 53.38 52.8 53.5 54.1
22/01/2021 18:55:05 41.94 42.66 42.97 42.5 43.8 45.5 51.86 52.43 53.38 52.8 53.5 54.1
22/01/2021 18:55:06 42.29 42.49 42.97 42.5 43.8 45.5 52.07 52.18 53.38 52.8 53.5 54.1
22/01/2021 18:55:07 42.01 42.34 42.97 42.5 43.8 45.5 52.41 52.35 53.38 52.8 53.5 54.1
22/01/2021 18:55:08 41.89 42.19 42.97 42.5 43.8 45.5 52.39 52.57 53.38 52.8 53.5 54.1
22/01/2021 18:55:09 42.28 42.42 42.97 42.5 43.8 45.5 52.34 52.47 53.38 52.8 53.5 54.1
22/01/2021 18:55:10 42.65 42.78 42.97 42.5 43.8 45.5 52.01 52.45 53.38 52.8 53.5 54.1
22/01/2021 18:55:11 42.02 42.66 42.97 42.5 43.8 45.5 52.34 52.46 53.38 52.8 53.5 54.1
22/01/2021 18:55:12 42.8 42.68 42.97 42.5 43.8 45.5 52.04 52.31 53.15 52.8 53.5 54.1
22/01/2021 18:55:13 41.71 42.66 42.97 42.5 43.8 45.5 51.9 52.23 53.15 52.7 53.5 54.1
22/01/2021 18:55:14 42.42 42.48 42.97 42.5 43.8 45.5 52.73 52.57 53.15 52.7 53.5 54.1
22/01/2021 18:55:15 42.13 42.39 42.97 42.5 43.8 45.5 52.17 52.55 53.15 52.7 53.5 54.1
22/01/2021 18:55:16 43.24 43 43 42.5 43.8 45.4 52.43 52.52 52.88 52.7 53.5 54.1
22/01/2021 18:55:17 42.52 43.03 43.03 42.5 43.8 45.4 52.72 52.75 52.75 52.7 53.5 54.1
22/01/2021 18:55:18 42.97 43.07 43.07 42.5 43.8 45.4 52.65 52.68 52.75 52.7 53.5 54.1
22/01/2021 18:55:19 42.02 42.8 43.07 42.5 43.8 45.4 52.33 52.7 52.75 52.7 53.5 54.1
22/01/2021 18:55:20 42.41 42.78 43.07 42.5 43.8 45.4 52.35 52.67 52.75 52.7 53.5 54.1
22/01/2021 18:55:21 42.74 42.78 43.07 42.5 43.8 45.4 51.94 52.46 52.75 52.7 53.5 54.1
22/01/2021 18:55:22 43 42.91 43.07 42.5 43.8 45.4 51.99 52.34 52.75 52.7 53.5 54.1
22/01/2021 18:55:23 42.03 42.92 43.07 42.5 43.8 45.4 51.92 52.13 52.75 52.7 53.5 54.1
22/01/2021 18:55:24 42.12 42.73 43.07 42.5 43.8 45.4 52.19 52.19 52.75 52.7 53.5 54.1
22/01/2021 18:55:25 42.7 42.71 43.07 42.5 43.8 45.4 52.14 52.44 52.75 52.7 53.5 54.1
22/01/2021 18:55:26 43.07 43.19 43.19 42.5 43.8 45.4 52.27 52.35 52.75 52.7 53.5 54.1
22/01/2021 18:55:27 43.08 43.11 43.19 42.5 43.8 45.4 52.5 52.41 52.75 52.6 53.5 54.1
22/01/2021 18:55:28 43.22 43.34 43.34 42.5 43.8 45.4 52.35 52.59 52.75 52.6 53.5 54.1
22/01/2021 18:55:29 42.87 43.15 43.34 42.5 43.8 45.4 52.3 52.53 52.75 52.6 53.5 54.1
22/01/2021 18:55:30 42.01 42.99 43.34 42.5 43.8 45.4 52.67 52.66 52.75 52.6 53.5 54.1
22/01/2021 18:55:31 42.29 42.54 43.34 42.5 43.8 45.4 52.43 52.67 52.75 52.6 53.5 54.1
22/01/2021 18:55:32 42.58 42.56 43.34 42.5 43.8 45.4 52.69 52.76 52.76 52.6 53.5 54.1
22/01/2021 18:55:33 41.24 42.59 43.34 42.5 43.8 45.4 52.24 52.81 52.81 52.6 53.5 54.1
22/01/2021 18:55:34 41.97 42.17 43.34 42.5 43.8 45.4 52.34 52.71 52.81 52.6 53.5 54.1
22/01/2021 18:55:35 41.79 42.34 43.34 42.5 43.8 45.4 52.52 52.7 52.81 52.6 53.5 54.1
22/01/2021 18:55:36 42.44 42.5 43.34 42.5 43.8 45.4 52.18 52.45 52.81 52.6 53.5 54.1
22/01/2021 18:55:37 42.17 42.55 43.34 42.5 43.8 45.4 52.15 52.46 52.81 52.6 53.5 54.1
22/01/2021 18:55:38 42.83 42.79 43.34 42.5 43.8 45.4 52.54 52.48 52.81 52.6 53.5 54.1
22/01/2021 18:55:39 42.63 42.81 43.34 42.5 43.8 45.4 52.58 52.62 52.81 52.6 53.5 54.1
22/01/2021 18:55:40 41.61 42.76 43.34 42.4 43.8 45.4 52.46 52.6 52.81 52.6 53.5 54.1
22/01/2021 18:55:41 42.47 42.58 43.34 42.4 43.8 45.4 52.34 52.7 52.81 52.5 53.5 54.1
22/01/2021 18:55:42 42.16 42.36 43.34 42.4 43.8 45.4 51.86 52.42 52.81 52.5 53.5 54.1
22/01/2021 18:55:43 43.06 42.92 43.34 42.4 43.8 45.4 52.47 52.51 52.81 52.5 53.5 54.1
22/01/2021 18:55:44 42.42 43.02 43.34 42.4 43.8 45.4 52.44 52.6 52.81 52.5 53.5 54.1
22/01/2021 18:55:45 42.73 42.95 43.34 42.4 43.8 45.4 52.04 52.6 52.81 52.5 53.5 54.1
22/01/2021 18:55:46 42.24 42.78 43.34 42.4 43.8 45.4 51.38 52.19 52.81 52.5 53.5 54.1
22/01/2021 18:55:47 42.53 42.71 43.34 42.4 43.8 45.4 52.41 52.29 52.81 52.5 53.5 54.1
22/01/2021 18:55:48 42.01 42.66 43.34 42.4 43.8 45.4 51.83 52.09 52.81 52.5 53.5 54.1
22/01/2021 18:55:49 41.03 42.41 43.34 42.4 43.8 45.4 52.14 52.25 52.81 52.5 53.5 54.1
22/01/2021 18:55:50 42.33 42.09 43.34 42.4 43.8 45.4 52.35 52.36 52.81 52.5 53.5 54.1
22/01/2021 18:55:51 42.98 42.72 43.34 42.4 43.8 45.4 51.94 52.31 52.81 52.5 53.5 54.1
22/01/2021 18:55:52 42.79 43.04 43.34 42.4 43.8 45.4 52.75 52.65 52.81 52.5 53.5 54.1
22/01/2021 18:55:53 42.61 43 43.34 42.4 43.8 45.4 52.55 52.59 52.81 52.5 53.5 54.1
22/01/2021 18:55:54 42.67 42.84 43.34 42.4 43.8 45.4 52.22 52.63 52.81 52.5 53.5 54.1
22/01/2021 18:55:55 42.61 42.94 43.34 42.4 43.8 45.4 52.16 52.52 52.81 52.5 53.5 54.1
22/01/2021 18:55:56 42.11 42.62 43.34 42.4 43.8 45.4 52.22 52.26 52.81 52.5 53.5 54.1
22/01/2021 18:55:57 42.91 42.98 43.34 42.4 43.8 45.4 51.93 52.42 52.81 52.5 53.5 54.1
22/01/2021 18:55:58 42.59 42.84 43.15 42.4 43.8 45.4 52.27 52.27 52.81 52.5 53.5 54.1
22/01/2021 18:55:59 42.3 42.77 43.04 42.4 43.8 45.4 52.1 52.39 52.81 52.5 53.5 54.1
22/01/2021 18:56:00 41.82 42.42 43.04 42.4 43.8 45.4 52.24 52.35 52.81 52.5 53.5 54.1
22/01/2021 18:56:01 43.01 42.81 43.04 42.4 43.8 45.4 51.91 52.2 52.81 52.5 53.5 54.1
22/01/2021 18:56:02 41.69 42.69 43.04 42.4 43.8 45.4 52.68 52.5 52.81 52.5 53.5 54.1
22/01/2021 18:56:03 42.63 42.49 43.04 42.4 43.8 45.4 52.25 52.68 52.71 52.5 53.5 54.1
22/01/2021 18:56:04 42.38 42.77 43.04 42.4 43.8 45.4 52.28 52.57 52.7 52.4 53.5 54.1
22/01/2021 18:56:05 42.88 42.73 43.04 42.4 43.8 45.4 52.65 52.54 52.7 52.5 53.5 54.1
22/01/2021 18:56:06 42.52 42.79 43.04 42.4 43.8 45.4 52.19 52.51 52.7 52.5 53.5 54.1
22/01/2021 18:56:07 42.57 42.8 43.04 42.4 43.8 45.4 51.89 52.38 52.7 52.4 53.5 54.1
22/01/2021 18:56:08 43.03 43.01 43.04 42.4 43.8 45.4 52.59 52.55 52.7 52.5 53.5 54.1
22/01/2021 18:56:09 42.38 42.97 43.04 42.4 43.8 45.4 52.53 52.58 52.7 52.5 53.5 54.1
22/01/2021 18:56:10 42.37 42.73 43.04 42.4 43.8 45.4 52.48 52.76 52.76 52.5 53.5 54.1
22/01/2021 18:56:11 41.92 42.74 43.04 42.4 43.8 45.4 52.15 52.58 52.76 52.5 53.5 54.1
22/01/2021 18:56:12 42.09 42.35 43.04 42.4 43.8 45.4 52.15 52.45 52.76 52.5 53.5 54.1
22/01/2021 18:56:13 42.66 42.68 43.04 42.4 43.8 45.4 52.85 52.7 52.76 52.5 53.5 54.1
22/01/2021 18:56:14 42.74 42.83 43.04 42.4 43.8 45.4 52.08 52.66 52.76 52.5 53.5 54.1
22/01/2021 18:56:15 42.08 43.02 43.04 42.4 43.8 45.4 52.45 52.66 52.76 52.5 53.5 54.1
22/01/2021 18:56:16 42.19 42.53 43.04 42.4 43.8 45.4 52.12 52.37 52.76 52.5 53.5 54.1
22/01/2021 18:56:17 41.78 42.42 43.04 42.4 43.8 45.4 52.13 52.4 52.76 52.5 53.5 54.1
22/01/2021 18:56:18 42.5 42.6 43.04 42.4 43.8 45.4 52.66 52.62 52.76 52.5 53.5 54.1
22/01/2021 18:56:19 41.27 42.16 43.04 42.4 43.8 45.4 51.78 52.48 52.76 52.5 53.5 54.1
22/01/2021 18:56:20 43.09 42.7 43.04 42.4 43.8 45.4 52.19 52.29 52.76 52.5 53.5 54.1
22/01/2021 18:56:21 42.57 42.78 43.04 42.4 43.8 45.4 52.67 52.58 52.76 52.5 53.5 54.1
22/01/2021 18:56:22 42.24 42.9 43.02 42.4 43.8 45.4 52.19 52.75 52.76 52.5 53.5 54.1
22/01/2021 18:56:23 42.5 42.8 43.02 42.4 43.8 45.4 51.72 52.32 52.76 52.5 53.5 54.1
22/01/2021 18:56:24 42.25 42.41 43.02 42.4 43.8 45.4 51.97 52.15 52.76 52.4 53.5 54.1
22/01/2021 18:56:25 41.9 42.41 43.02 42.4 43.8 45.4 52.15 52.19 52.76 52.4 53.5 54.1
22/01/2021 18:56:26 41.37 42.12 43.02 42.4 43.8 45.4 52.22 52.33 52.76 52.4 53.5 54.1
22/01/2021 18:56:27 41.95 42.19 43.02 42.4 43.8 45.4 52.05 52.48 52.76 52.4 53.5 54.1
22/01/2021 18:56:28 42.3 42.2 43.02 42.4 43.8 45.4 52.07 52.2 52.76 52.4 53.5 54.1
22/01/2021 18:56:29 42.3 42.38 43.02 42.4 43.8 45.4 51.91 52.22 52.76 52.4 53.5 54.1
22/01/2021 18:56:30 42.94 42.72 43.02 42.4 43.8 45.4 52.08 52.31 52.76 52.4 53.5 54.1
22/01/2021 18:56:31 42.33 42.91 43.02 42.4 43.8 45.4 52.35 52.35 52.76 52.4 53.5 54.1
22/01/2021 18:56:32 42.34 42.54 43.02 42.4 43.8 45.4 52.7 52.79 52.79 52.4 53.5 54.1
22/01/2021 18:56:33 42.65 42.88 43.02 42.4 43.8 45.4 52.64 52.82 52.82 52.4 53.5 54.1
22/01/2021 18:56:34 42.25 42.82 43.02 42.4 43.8 45.4 52.21 52.57 52.82 52.4 53.5 54.1
22/01/2021 18:56:35 42.91 42.75 43.02 42.4 43.8 45.4 52.44 52.47 52.82 52.4 53.5 54.1
22/01/2021 18:56:36 42.81 43.11 43.11 42.4 43.8 45.4 51.95 52.48 52.82 52.4 53.5 54.1
22/01/2021 18:56:37 42.28 42.94 43.11 42.4 43.8 45.4 51.98 52.41 52.82 52.4 53.5 54.1
22/01/2021 18:56:38 42.37 42.77 43.11 42.4 43.8 45.4 51.84 52.01 52.82 52.4 53.5 54.1
22/01/2021 18:56:39 41.24 42.27 43.11 42.4 43.8 45.4 51.96 52.28 52.82 52.4 53.5 54.1
22/01/2021 18:56:40 42.73 42.5 43.11 42.4 43.8 45.4 52.47 52.32 52.82 52.4 53.5 54.1
22/01/2021 18:56:41 42.6 42.79 43.11 42.4 43.8 45.4 51.79 52.2 52.82 52.4 53.5 54.1
22/01/2021 18:56:42 42.71 42.77 43.11 42.4 43.8 45.4 52.44 52.48 52.82 52.4 53.5 54.1
22/01/2021 18:56:43 41.76 42.8 43.11 42.4 43.8 45.4 52.68 52.67 52.82 52.4 53.5 54.1
22/01/2021 18:56:44 41.62 42.26 43.11 42.4 43.8 45.4 52.52 52.91 52.91 52.4 53.5 54.1
22/01/2021 18:56:45 42.17 42.23 43.11 42.4 43.8 45.4 51.81 52.44 52.91 52.4 53.5 54.1
22/01/2021 18:56:46 42.29 42.35 43.11 42.4 43.8 45.4 51.99 52.13 52.91 52.4 53.5 54.1
22/01/2021 18:56:47 42.3 42.5 43.11 42.4 43.8 45.4 52.05 52.15 52.91 52.4 53.5 54.1
22/01/2021 18:56:48 42.28 42.81 43.11 42.4 43.8 45.4 51.99 52.34 52.91 52.4 53.5 54.1
22/01/2021 18:56:49 42.86 42.86 43.11 42.4 43.8 45.4 52.07 52.29 52.91 52.4 53.5 54.1
22/01/2021 18:56:50 41.89 42.71 43.11 42.4 43.8 45.4 52.47 52.42 52.91 52.4 53.5 54.1
22/01/2021 18:56:51 42.26 42.59 43.11 42.4 43.8 45.4 52.13 52.32 52.91 52.4 53.5 54.1
22/01/2021 18:56:52 42.93 42.84 43.11 42.4 43.8 45.4 52.43 52.54 52.91 52.4 53.5 54.1
22/01/2021 18:56:53 41.33 42.63 43.11 42.4 43.8 45.4 52.14 52.54 52.91 52.4 53.5 54.1
22/01/2021 18:56:54 42.51 42.49 43.11 42.4 43.8 45.4 52.49 52.58 52.91 52.4 53.5 54.1
22/01/2021 18:56:55 41.66 42.46 43.11 42.4 43.8 45.4 51.87 52.45 52.91 52.4 53.5 54.1
22/01/2021 18:56:56 42.27 42.32 43.11 42.4 43.8 45.4 51.66 52.14 52.91 52.4 53.5 54.1
22/01/2021 18:56:57 42.11 42.41 43.11 42.4 43.8 45.4 51.99 52.12 52.91 52.4 53.5 54.1
22/01/2021 18:56:58 43.04 42.77 43.11 42.4 43.8 45.4 52.67 52.6 52.91 52.4 53.5 54.1
22/01/2021 18:56:59 42.72 42.85 43.11 42.4 43.8 45.4 52.39 52.56 52.91 52.4 53.5 54.1
22/01/2021 18:57:00 41.56 42.76 43.11 42.4 43.8 45.4 52.32 52.75 52.91 52.4 53.5 54.1
22/01/2021 18:57:01 42.18 42.34 43.11 42.4 43.8 45.4 51.94 52.43 52.91 52.4 53.5 54.1
22/01/2021 18:57:02 42.52 42.51 43.11 42.4 43.8 45.4 52.26 52.29 52.91 52.4 53.5 54.1
22/01/2021 18:57:03 42.51 42.7 43.11 42.4 43.9 45.4 52.14 52.42 52.91 52.4 53.5 54.1
22/01/2021 18:57:04 42.55 42.8 43.11 42.4 43.9 45.4 51.81 52.16 52.91 52.4 53.5 54.1
22/01/2021 18:57:05 42.33 42.94 43.11 42.4 43.9 45.4 52.17 52.17 52.91 52.4 53.5 54.1
22/01/2021 18:57:06 42.56 42.94 42.94 42.4 43.9 45.4 52.51 52.56 52.91 52.4 53.5 54.1
22/01/2021 18:57:07 42.83 42.8 42.94 42.4 43.9 45.4 52.12 52.48 52.91 52.4 53.5 54.1
22/01/2021 18:57:08 41.87 42.74 42.94 42.4 43.9 45.4 52.16 52.36 52.91 52.4 53.5 54.1
22/01/2021 18:57:09 41.89 42.33 42.94 42.4 43.9 45.4 51.92 52.22 52.91 52.4 53.5 54.1
22/01/2021 18:57:10 42.82 42.62 42.94 42.4 43.9 45.4 52.28 52.26 52.91 52.4 53.5 54.1
22/01/2021 18:57:11 42.12 42.62 42.94 42.4 43.9 45.4 51.69 52.34 52.91 52.4 53.5 54.1
22/01/2021 18:57:12 42.29 42.47 42.94 42.4 43.9 45.4 52.25 52.23 52.91 52.4 53.5 54.1
22/01/2021 18:57:13 42.54 42.73 42.94 42.4 43.9 45.4 52.43 52.46 52.91 52.4 53.5 54.1
22/01/2021 18:57:14 43.22 43.07 43.07 42.4 43.9 45.4 52.43 52.48 52.75 52.4 53.5 54.1
22/01/2021 18:57:15 41.57 42.98 43.07 42.4 43.9 45.4 52.23 52.72 52.75 52.4 53.5 54.1
22/01/2021 18:57:16 42.18 42.27 43.07 42.4 43.9 45.4 52.26 52.44 52.75 52.4 53.5 54.1
22/01/2021 18:57:17 42.46 42.61 43.07 42.4 43.9 45.4 52.01 52.27 52.75 52.4 53.5 54.1
22/01/2021 18:57:18 42.98 42.85 43.07 42.4 43.9 45.4 52.51 52.46 52.75 52.4 53.5 54.1
22/01/2021 18:57:19 43.39 43.39 43.39 42.4 43.9 45.4 52.67 52.71 52.75 52.4 53.5 54.1
22/01/2021 18:57:20 42.6 43.27 43.39 42.4 43.9 45.4 52.41 52.75 52.75 52.4 53.5 54.1
22/01/2021 18:57:21 42.76 43.02 43.39 42.4 43.9 45.4 51.98 52.39 52.75 52.4 53.5 54.1
22/01/2021 18:57:22 42.07 42.74 43.39 42.4 43.9 45.4 52.64 52.5 52.75 52.4 53.5 54.1
22/01/2021 18:57:23 41.88 42.56 43.39 42.4 43.9 45.4 52.21 52.52 52.75 52.4 53.5 54.1
22/01/2021 18:57:24 42.58 42.5 43.39 42.4 43.9 45.4 52.84 52.76 52.76 52.4 53.5 54.1
22/01/2021 18:57:25 42.11 42.4 43.39 42.4 43.9 45.4 52.58 52.82 52.82 52.4 53.5 54.1
22/01/2021 18:57:26 42.29 42.55 43.39 42.4 43.9 45.4 52.26 52.73 52.82 52.4 53.5 54.1
22/01/2021 18:57:27 42.91 42.83 43.39 42.4 43.9 45.4 52.67 52.85 52.85 52.4 53.5 54.1
22/01/2021 18:57:28 41.92 42.71 43.39 42.4 43.9 45.4 52.16 52.67 52.85 52.4 53.5 54.1
22/01/2021 18:57:29 43 42.83 43.39 42.4 43.9 45.4 52.14 52.58 52.85 52.4 53.5 54.1
22/01/2021 18:57:30 41.44 42.63 43.39 42.4 43.9 45.4 52.51 52.62 52.85 52.4 53.5 54.1
22/01/2021 18:57:31 43.5 43.04 43.39 42.4 43.9 45.4 52.74 52.69 52.85 52.4 53.5 54.1
22/01/2021 18:57:32 42.39 43.03 43.39 42.4 43.9 45.4 52.43 52.87 52.87 52.4 53.5 54.1
22/01/2021 18:57:33 42.27 42.64 43.39 42.4 43.9 45.4 53.19 52.99 52.99 52.4 53.5 54.1
22/01/2021 18:57:34 42.49 42.65 43.39 42.4 43.9 45.4 53.05 53.16 53.16 52.4 53.5 54.1
22/01/2021 18:57:35 42.66 42.97 43.39 42.4 43.9 45.4 52.73 53.16 53.16 52.4 53.5 54.1
22/01/2021 18:57:36 42.74 42.91 43.39 42.4 43.9 45.4 53.01 53.07 53.16 52.4 53.5 54.1
22/01/2021 18:57:37 42.41 42.71 43.39 42.4 43.9 45.4 52.82 53.26 53.26 52.4 53.5 54.1
22/01/2021 18:57:38 42.47 42.81 43.39 42.4 43.9 45.4 53.84 53.54 53.54 52.4 53.5 54.1
22/01/2021 18:57:39 42.35 42.91 43.39 42.4 43.9 45.4 53.67 53.78 53.78 52.4 53.5 54.1
22/01/2021 18:57:40 42.43 42.82 43.39 42.4 43.9 45.4 53.46 53.83 53.83 52.4 53.5 54.1
22/01/2021 18:57:41 42.5 42.55 43.39 42.4 43.9 45.4 53.27 53.68 53.83 52.4 53.5 54.1
22/01/2021 18:57:42 42.62 42.85 43.39 42.4 43.9 45.4 53.47 53.67 53.83 52.4 53.5 54.1
22/01/2021 18:57:43 42.86 42.99 43.39 42.4 43.9 45.4 53.61 53.74 53.83 52.4 53.5 54.1
22/01/2021 18:57:44 42.86 43.03 43.39 42.4 43.9 45.4 53.55 53.79 53.83 52.4 53.5 54.1
22/01/2021 18:57:45 42.29 42.85 43.39 42.4 43.9 45.4 52.96 53.7 53.83 52.4 53.5 54.1
22/01/2021 18:57:46 42.51 42.81 43.39 42.4 43.9 45.4 53.6 53.56 53.83 52.4 53.5 54.1
22/01/2021 18:57:47 42.61 42.77 43.39 42.4 43.9 45.4 53.66 53.79 53.83 52.4 53.5 54.1
22/01/2021 18:57:48 42.15 42.73 43.39 42.4 43.9 45.4 53.51 53.75 53.83 52.4 53.5 54.1
22/01/2021 18:57:49 42.71 42.68 43.27 42.4 43.9 45.4 54.45 54.23 54.23 52.4 53.5 54.1
22/01/2021 18:57:50 42.97 42.97 43.04 42.4 43.9 45.4 54.88 54.75 54.75 52.4 53.5 54.1
22/01/2021 18:57:51 42.84 42.92 43.04 42.4 43.9 45.4 54.44 54.62 54.75 52.4 53.5 54.1
22/01/2021 18:57:52 42.78 43.14 43.14 42.4 43.9 45.4 54.05 54.58 54.75 52.5 53.5 54.1
22/01/2021 18:57:53 42.49 42.85 43.14 42.4 43.9 45.4 54.73 55 55 52.5 53.5 54.1
22/01/2021 18:57:54 42.8 43.13 43.14 42.4 43.9 45.4 53.9 54.56 55 52.5 53.5 54.1
22/01/2021 18:57:55 42.29 42.75 43.14 42.4 43.9 45.4 52.78 54.06 55 52.5 53.5 54.1
22/01/2021 18:57:56 42.63 42.7 43.14 42.4 43.9 45.4 52.86 53.33 55 52.5 53.5 54.1
22/01/2021 18:57:57 42.03 42.7 43.14 42.4 43.9 45.4 52.86 53.17 55 52.5 53.5 54.1
22/01/2021 18:57:58 41.85 42.39 43.14 42.4 43.9 45.4 52.93 53.09 55 52.5 53.5 54.1
22/01/2021 18:57:59 42.37 42.3 43.14 42.4 43.9 45.4 52.44 52.88 55 52.5 53.5 54.1
22/01/2021 18:58:00 43.04 42.96 43.14 42.4 43.9 45.4 52.18 52.74 55 52.5 53.5 54.1
22/01/2021 18:58:01 41.7 42.88 43.14 42.4 43.9 45.4 52.51 52.56 55 52.5 53.5 54.1
22/01/2021 18:58:02 41.59 42.3 43.14 42.4 43.9 45.4 52.06 52.42 55 52.5 53.5 54.1
22/01/2021 18:58:03 42.34 42.24 43.14 42.4 43.9 45.4 52.12 52.37 55 52.5 53.5 54.1
22/01/2021 18:58:04 42.82 42.72 43.14 42.4 43.9 45.4 51.79 52.44 55 52.5 53.5 54.1
22/01/2021 18:58:05 41.88 42.66 43.14 42.4 43.9 45.4 52.28 52.32 55 52.5 53.5 54.1
22/01/2021 18:58:06 41.77 42.5 43.14 42.4 43.9 45.4 52.09 52.34 55 52.5 53.5 54.1
22/01/2021 18:58:07 42.31 42.3 43.14 42.4 43.9 45.4 52.05 52.2 55 52.5 53.5 54.1
22/01/2021 18:58:08 42.03 42.47 43.14 42.4 43.9 45.4 51.97 52.15 55 52.5 53.5 54.1
22/01/2021 18:58:09 41.61 42.31 43.14 42.4 43.9 45.4 52.03 52.33 55 52.5 53.5 54.1
22/01/2021 18:58:10 42.2 42.5 43.14 42.4 43.9 45.4 51.78 51.96 55 52.5 53.5 54.1
22/01/2021 18:58:11 41.64 42.15 43.14 42.4 43.9 45.4 51.88 52.06 55 52.5 53.5 54.1
22/01/2021 18:58:12 42.41 42.29 43.14 42.4 43.9 45.4 52.09 52.2 55 52.5 53.5 54.1
22/01/2021 18:58:13 41.91 42.2 43.14 42.4 43.9 45.4 52.07 52.33 55 52.5 53.5 54.1
22/01/2021 18:58:14 42.55 42.57 43.14 42.4 43.9 45.4 52.31 52.23 55 52.5 53.5 54.1
22/01/2021 18:58:15 42.44 42.81 43.14 42.4 43.9 45.4 52.2 52.68 55 52.5 53.5 54.1
22/01/2021 18:58:16 41.81 42.55 43.14 42.4 43.9 45.4 51.81 52.18 55 52.5 53.5 54.1
22/01/2021 18:58:17 42.12 42.49 43.14 42.4 43.9 45.4 51.62 51.96 55 52.4 53.5 54.1
22/01/2021 18:58:18 41.92 42.43 43.14 42.4 43.9 45.4 52.46 52.32 55 52.4 53.5 54.1
22/01/2021 18:58:19 42.43 42.5 43.14 42.4 43.9 45.4 52.19 52.36 55 52.4 53.5 54.1
22/01/2021 18:58:20 42.3 42.59 43.14 42.4 43.9 45.4 52 52.23 55 52.4 53.5 54.1
22/01/2021 18:58:21 40.52 42.31 43.14 42.4 43.9 45.4 52.64 52.56 55 52.4 53.5 54.1
22/01/2021 18:58:22 41.1 41.36 43.13 42.4 43.9 45.4 51.88 52.44 55 52.4 53.5 54.1
22/01/2021 18:58:23 41.29 41.45 43.13 42.4 43.9 45.4 51.64 52.26 54.56 52.4 53.5 54.1
22/01/2021 18:58:24 42.97 42.41 42.96 42.4 43.9 45.4 51.83 51.95 54.06 52.4 53.5 54.1
22/01/2021 18:58:25 42.01 42.44 42.96 42.4 43.9 45.4 52.27 52.24 53.33 52.4 53.5 54.1
22/01/2021 18:58:26 42.24 42.54 42.96 42.4 43.9 45.4 51.86 52.18 53.17 52.4 53.5 54.1
22/01/2021 18:58:27 41.95 42.36 42.96 42.4 43.9 45.4 51.55 52.08 53.09 52.4 53.5 54.1
22/01/2021 18:58:28 42.13 42.35 42.96 42.4 43.9 45.4 52.11 52.03 52.88 52.4 53.5 54.1
22/01/2021 18:58:29 42.62 42.57 42.96 42.4 43.9 45.4 51.83 52.01 52.74 52.4 53.5 54.1
22/01/2021 18:58:30 42.93 42.8 42.88 42.4 43.9 45.4 51.89 52.16 52.68 52.4 53.5 54.1
22/01/2021 18:58:31 42.3 42.89 42.89 42.4 43.9 45.4 51.74 51.9 52.68 52.4 53.5 54.1
22/01/2021 18:58:32 41.69 42.47 42.89 42.4 43.9 45.4 51.9 52 52.68 52.4 53.5 54.1
22/01/2021 18:58:33 42.24 42.23 42.89 42.4 43.9 45.4 51.74 52.11 52.68 52.4 53.5 54.1
22/01/2021 18:58:34 42.22 42.37 42.89 42.4 43.9 45.4 52.32 52.26 52.68 52.4 53.5 54.1
22/01/2021 18:58:35 42.26 42.35 42.89 42.4 43.9 45.4 51.69 52.07 52.68 52.4 53.5 54.1
22/01/2021 18:58:36 42.48 42.62 42.89 42.4 43.9 45.4 51.63 52.04 52.68 52.4 53.5 54.1
22/01/2021 18:58:37 41.38 42.4 42.89 42.4 43.9 45.4 51.63 51.9 52.68 52.4 53.5 54.1
22/01/2021 18:58:38 42.22 42.47 42.89 42.4 43.9 45.4 51.68 52.01 52.68 52.4 53.5 54.1
22/01/2021 18:58:39 40.72 42.11 42.89 42.4 43.9 45.4 52.16 52 52.68 52.4 53.5 54.1
22/01/2021 18:58:40 42.27 42.06 42.89 42.4 43.9 45.4 51.74 51.99 52.68 52.4 53.5 54.1
22/01/2021 18:58:41 41.88 42.48 42.89 42.4 43.8 45.4 52.19 52.09 52.68 52.4 53.5 54.1
22/01/2021 18:58:42 42.37 42.35 42.89 42.4 43.8 45.4 51.87 52.27 52.68 52.4 53.5 54.1
22/01/2021 18:58:43 41.5 42.15 42.89 42.4 43.8 45.4 51.32 51.94 52.68 52.4 53.5 54.1
22/01/2021 18:58:44 42.26 42.37 42.89 42.4 43.8 45.4 51.72 51.8 52.68 52.4 53.5 54.1
22/01/2021 18:58:45 41.94 42.2 42.89 42.4 43.8 45.4 51.43 51.88 52.56 52.4 53.5 54.1
22/01/2021 18:58:46 41.47 42.01 42.89 42.4 43.8 45.4 52.34 52.14 52.56 52.4 53.5 54.1
22/01/2021 18:58:47 41.92 42.01 42.89 42.4 43.8 45.4 51.72 52.03 52.56 52.4 53.5 54.1
22/01/2021 18:58:48 42.42 42.32 42.89 42.4 43.8 45.4 51.98 52.02 52.56 52.4 53.5 54.1
22/01/2021 18:58:49 40.85 42.3 42.89 42.3 43.8 45.4 52.41 52.3 52.56 52.4 53.5 54.1
22/01/2021 18:58:50 41.63 41.88 42.89 42.3 43.8 45.4 51.84 52.29 52.56 52.4 53.5 54.1
22/01/2021 18:58:51 42.21 42.22 42.89 42.3 43.8 45.4 52.4 52.35 52.44 52.4 53.5 54.1
22/01/2021 18:58:52 43 42.87 42.89 42.4 43.8 45.4 52.08 52.35 52.35 52.4 53.5 54.1
22/01/2021 18:58:53 42.46 42.98 42.98 42.3 43.8 45.4 51.75 52.37 52.37 52.4 53.5 54.1
22/01/2021 18:58:54 41.94 42.38 42.98 42.3 43.8 45.4 52 52.04 52.37 52.4 53.5 54.1
22/01/2021 18:58:55 42.18 42.32 42.98 42.3 43.8 45.4 51.77 52.16 52.37 52.4 53.5 54.1
22/01/2021 18:58:56 41.68 42.4 42.98 42.3 43.8 45.4 52.33 52.25 52.37 52.4 53.5 54.1
22/01/2021 18:58:57 42.09 42.16 42.98 42.3 43.8 45.4 51.74 52.39 52.39 52.4 53.5 54.1
22/01/2021 18:58:58 42.03 42.4 42.98 42.3 43.8 45.4 52.47 52.29 52.39 52.4 53.5 54.1
22/01/2021 18:58:59 42.33 42.47 42.98 42.3 43.8 45.4 51.47 52.29 52.39 52.4 53.5 54.1
22/01/2021 18:59:00 42.1 42.44 42.98 42.3 43.8 45.4 51.7 52.13 52.39 52.4 53.5 54.1
22/01/2021 18:59:01 40.86 42.08 42.98 42.3 43.8 45.4 52.01 51.95 52.39 52.4 53.5 54.1
22/01/2021 18:59:02 41.85 41.98 42.98 42.3 43.8 45.4 51.75 52.03 52.39 52.4 53.5 54.1
22/01/2021 18:59:03 42.61 42.44 42.98 42.3 43.7 45.4 52.2 52.35 52.39 52.4 53.5 54.1
22/01/2021 18:59:04 42.38 42.56 42.98 42.3 43.7 45.4 51.42 51.99 52.39 52.4 53.5 54.1
22/01/2021 18:59:05 42.28 42.53 42.98 42.3 43.7 45.4 51.66 51.84 52.39 52.4 53.5 54.1
22/01/2021 18:59:06 41.46 42.5 42.98 42.3 43.7 45.4 51.82 51.92 52.39 52.4 53.5 54.1
22/01/2021 18:59:07 41.94 42.1 42.98 42.3 43.7 45.4 51.89 52.14 52.39 52.4 53.5 54.1
22/01/2021 18:59:08 41.27 42.23 42.98 42.3 43.7 45.4 52.12 52.13 52.39 52.4 53.5 54.1
22/01/2021 18:59:09 42.46 42.2 42.98 42.3 43.7 45.4 52.31 52.23 52.39 52.4 53.5 54.1
22/01/2021 18:59:10 42.71 42.66 42.98 42.3 43.7 45.4 52.19 52.5 52.5 52.4 53.4 54.1
22/01/2021 18:59:11 40.78 42.59 42.98 42.3 43.7 45.4 51.7 52.11 52.5 52.4 53.4 54.1
22/01/2021 18:59:12 42.1 41.94 42.98 42.3 43.7 45.4 51.47 51.88 52.5 52.4 53.4 54.1
22/01/2021 18:59:13 41.26 41.98 42.98 42.3 43.7 45.4 51.89 51.94 52.5 52.4 53.4 54.1
22/01/2021 18:59:14 42.55 42.52 42.98 42.3 43.7 45.4 52.42 52.34 52.5 52.4 53.4 54.1
22/01/2021 18:59:15 42.49 42.49 42.98 42.3 43.7 45.4 52.56 52.58 52.58 52.4 53.4 54.1
22/01/2021 18:59:16 41.36 42.49 42.98 42.3 43.7 45.4 51.87 52.5 52.58 52.4 53.4 54.1
22/01/2021 18:59:17 41.68 42.05 42.98 42.3 43.7 45.4 52.25 52.36 52.58 52.4 53.4 54.1
22/01/2021 18:59:18 41.86 42.16 42.98 42.3 43.7 45.4 52.14 52.36 52.58 52.4 53.4 54.1
22/01/2021 18:59:19 42.05 42.21 42.98 42.3 43.7 45.4 52.14 52.36 52.58 52.4 53.4 54.1
22/01/2021 18:59:20 42.05 42.4 42.98 42.3 43.7 45.4 52.06 52.56 52.58 52.4 53.4 54.1
22/01/2021 18:59:21 42.28 42.25 42.98 42.3 43.6 45.4 51.68 52.12 52.58 52.4 53.4 54.1
22/01/2021 18:59:22 41.13 42.18 42.98 42.3 43.6 45.4 52.35 52.27 52.58 52.4 53.4 54.1
22/01/2021 18:59:23 41.39 41.77 42.66 42.3 43.6 45.4 51.81 52.15 52.58 52.4 53.4 54.1
22/01/2021 18:59:24 42.08 42.13 42.66 42.3 43.6 45.4 51.8 52 52.58 52.4 53.4 54.1
22/01/2021 18:59:25 41.07 41.97 42.66 42.3 43.6 45.4 52 52.05 52.58 52.4 53.4 54.1
22/01/2021 18:59:26 42.63 42.31 42.66 42.3 43.6 45.4 52.38 52.28 52.58 52.3 53.4 54.1
22/01/2021 18:59:27 42.88 42.95 42.95 42.3 43.6 45.4 52.17 52.34 52.58 52.3 53.4 54.1
22/01/2021 18:59:28 42.46 42.73 42.95 42.3 43.6 45.4 52.57 52.59 52.59 52.3 53.4 54.1
22/01/2021 18:59:29 41.85 42.53 42.95 42.3 43.6 45.4 51.73 52.5 52.59 52.3 53.4 54.1
22/01/2021 18:59:30 42.12 42.69 42.95 42.3 43.6 45.4 51.7 52.13 52.59 52.3 53.4 54.1
22/01/2021 18:59:31 41.8 42.17 42.95 42.3 43.6 45.4 51.85 51.96 52.59 52.3 53.4 54.1
22/01/2021 18:59:32 42.32 42.38 42.95 42.3 43.6 45.4 52.14 52.23 52.59 52.3 53.4 54.1
22/01/2021 18:59:33 42.67 42.6 42.95 42.3 43.6 45.4 52.28 52.26 52.59 52.3 53.4 54.1
22/01/2021 18:59:34 42.7 42.86 42.95 42.3 43.6 45.4 52.39 52.55 52.59 52.3 53.4 54.1
22/01/2021 18:59:35 41.76 42.51 42.95 42.3 43.6 45.4 51.9 52.35 52.59 52.3 53.4 54.1
22/01/2021 18:59:36 41.83 42.23 42.95 42.3 43.6 45.4 52.02 52.29 52.59 52.3 53.4 54.1
22/01/2021 18:59:37 42.05 42.2 42.95 42.3 43.6 45.4 51.58 52.15 52.59 52.3 53.4 54.1
22/01/2021 18:59:38 41.7 42.36 42.95 42.3 43.5 45.4 51.33 51.8 52.59 52.3 53.4 54.1
22/01/2021 18:59:39 42.1 42.2 42.95 42.3 43.5 45.4 51.6 51.65 52.59 52.3 53.4 54.1
22/01/2021 18:59:40 42.77 42.6 42.95 42.3 43.5 45.4 52.85 52.42 52.59 52.3 53.4 54.1
22/01/2021 18:59:41 42.37 42.64 42.95 42.3 43.5 45.4 52.16 52.4 52.59 52.3 53.4 54.1
22/01/2021 18:59:42 41.02 42.49 42.95 42.3 43.5 45.4 52.23 52.43 52.59 52.3 53.4 54.1
22/01/2021 18:59:43 42.23 42.13 42.95 42.3 43.5 45.4 51.82 52.27 52.59 52.3 53.4 54.1
22/01/2021 18:59:44 42.6 42.61 42.95 42.3 43.5 45.4 52.28 52.3 52.59 52.3 53.4 54.1
22/01/2021 18:59:45 40.62 42.37 42.95 42.3 43.5 45.4 51.49 52.24 52.59 52.3 53.4 54.1
22/01/2021 18:59:46 42.2 41.85 42.95 42.3 43.5 45.4 51.96 51.96 52.59 52.3 53.4 54.1
22/01/2021 18:59:47 42.07 42.32 42.95 42.3 43.5 45.4 51.91 51.94 52.59 52.3 53.4 54.1
22/01/2021 18:59:48 41.75 42.26 42.95 42.3 43.5 45.4 52.16 52.16 52.59 52.3 53.4 54.1
22/01/2021 18:59:49 42.79 42.52 42.95 42.3 43.5 45.4 52.31 52.43 52.59 52.3 53.4 54.1
22/01/2021 18:59:50 40.87 42.65 42.95 42.3 43.5 45.4 51.51 52.23 52.59 52.3 53.4 54.1
22/01/2021 18:59:51 43.15 42.67 42.95 42.3 43.5 45.4 52.2 52.13 52.59 52.3 53.4 54.1
22/01/2021 18:59:52 41.72 42.59 42.95 42.3 43.5 45.4 52.19 52.3 52.59 52.3 53.3 54.1
22/01/2021 18:59:53 42.41 42.45 42.95 42.3 43.5 45.4 52.16 52.26 52.59 52.3 53.3 54.1
22/01/2021 18:59:54 41.84 42.49 42.95 42.3 43.5 45.4 51.82 52.22 52.59 52.3 53.3 54.1
22/01/2021 18:59:55 41.89 42.14 42.95 42.3 43.5 45.4 52.01 52.13 52.59 52.3 53.3 54.1
22/01/2021 18:59:56 42.41 42.53 42.95 42.3 43.5 45.4 51.82 52.27 52.59 52.3 53.3 54.1
22/01/2021 18:59:57 42.06 42.33 42.86 42.3 43.5 45.4 51.98 52.19 52.59 52.3 53.3 54.1
22/01/2021 18:59:58 41.33 42.2 42.86 42.3 43.5 45.4 52.2 52.21 52.55 52.3 53.3 54.1
22/01/2021 18:59:59 42.35 42.15 42.86 42.3 43.5 45.4 51.98 52.14 52.55 52.3 53.3 54.1
22/01/2021 19:00:00 41.3 42.3 42.86 42.3 43.5 45.4 52.06 52.26 52.55 52.3 53.3 54.1
22/01/2021 19:00:01 41.49 42.15 42.86 42.3 43.5 45.4 52.36 52.39 52.55 52.3 53.3 54.1
22/01/2021 19:00:02 41.74 41.86 42.86 42.3 43.5 45.4 51.51 52.38 52.55 52.3 53.3 54.1
22/01/2021 19:00:03 41.34 42.17 42.86 42.3 43.4 45.4 51.92 51.97 52.55 52.3 53.3 54.1
22/01/2021 19:00:04 42.29 42.05 42.67 42.3 43.4 45.4 51.7 51.88 52.43 52.3 53.3 54.1
22/01/2021 19:00:05 41.95 42.24 42.67 42.3 43.4 45.4 52.08 52.08 52.43 52.3 53.3 54.1
22/01/2021 19:00:06 41.67 42.11 42.67 42.3 43.4 45.4 52.05 52.16 52.43 52.3 53.3 54.1
22/01/2021 19:00:07 41.23 41.93 42.67 42.3 43.4 45.4 51.58 52.13 52.43 52.3 53.3 54.1
22/01/2021 19:00:08 42.25 42.22 42.67 42.3 43.4 45.4 51.75 51.79 52.43 52.3 53.3 54.1
22/01/2021 19:00:09 42.13 42.21 42.67 42.3 43.4 45.4 51.94 51.95 52.43 52.3 53.3 54.1
22/01/2021 19:00:10 41.56 42.21 42.67 42.3 43.4 45.4 52.48 52.35 52.43 52.3 53.3 54.1
22/01/2021 19:00:11 42.19 42.22 42.67 42.3 43.4 45.4 51.83 52.29 52.43 52.3 53.3 54.1
22/01/2021 19:00:12 42.89 42.71 42.71 42.3 43.4 45.4 52.54 52.41 52.43 52.3 53.3 54.1
22/01/2021 19:00:13 41.58 42.83 42.83 42.3 43.4 45.4 51.91 52.34 52.43 52.3 53.3 54.1
22/01/2021 19:00:14 41.78 42.18 42.83 42.3 43.4 45.4 51.58 52.21 52.43 52.3 53.3 54.1
22/01/2021 19:00:15 41.5 42.08 42.83 42.3 43.4 45.4 51.74 51.91 52.43 52.3 53.3 54.1
22/01/2021 19:00:16 40.67 41.45 42.83 42.2 43.4 45.4 51.88 51.97 52.43 52.3 53.3 54.1
22/01/2021 19:00:17 41.91 41.69 42.83 42.2 43.4 45.4 51.28 51.84 52.43 52.3 53.3 54.1
22/01/2021 19:00:18 42.98 42.61 42.83 42.2 43.4 45.4 51.69 51.73 52.43 52.3 53.3 54.1
22/01/2021 19:00:19 41.46 42.48 42.83 42.2 43.4 45.4 52.01 51.94 52.41 52.3 53.3 54.1
22/01/2021 19:00:20 41.33 41.96 42.83 42.2 43.3 45.4 51.79 51.97 52.41 52.3 53.3 54.1
22/01/2021 19:00:21 41.73 41.7 42.83 42.2 43.3 45.4 51.84 52.04 52.41 52.3 53.3 54.1
22/01/2021 19:00:22 42.24 42.24 42.83 42.2 43.3 45.4 52.39 52.4 52.41 52.3 53.2 54.1
22/01/2021 19:00:23 41.98 42.15 42.83 42.2 43.3 45.4 51.86 52.25 52.41 52.3 53.2 54.1
22/01/2021 19:00:24 41.1 42.03 42.83 42.2 43.3 45.4 52.15 52.16 52.41 52.3 53.2 54.1
22/01/2021 19:00:25 41.7 41.88 42.83 42.2 43.3 45.4 52.39 52.49 52.49 52.3 53.2 54.1
22/01/2021 19:00:26 41.65 41.89 42.83 42.2 43.3 45.4 51.34 52.25 52.49 52.3 53.2 54.1
22/01/2021 19:00:27 42.05 42.26 42.83 42.2 43.3 45.4 51.62 51.84 52.49 52.3 53.2 54.1
22/01/2021 19:00:28 42.45 42.38 42.83 42.2 43.3 45.4 52.03 52 52.49 52.3 53.2 54.1
22/01/2021 19:00:29 42.51 42.46 42.83 42.2 43.3 45.4 51.45 51.89 52.49 52.3 53.2 54.1
22/01/2021 19:00:30 42.35 42.62 42.83 42.2 43.3 45.4 52.31 52.33 52.49 52.3 53.2 54.1
22/01/2021 19:00:31 41.82 42.53 42.83 42.2 43.3 45.4 51.63 52.32 52.49 52.3 53.2 54.1
22/01/2021 19:00:32 41.82 42.35 42.83 42.2 43.3 45.4 52.66 52.45 52.49 52.3 53.2 54.1
22/01/2021 19:00:33 42.22 42.23 42.83 42.2 43.3 45.4 51.75 52.45 52.49 52.2 53.2 54.1
22/01/2021 19:00:34 42.23 42.6 42.83 42.2 43.3 45.4 51.73 52.14 52.49 52.2 53.2 54.1
22/01/2021 19:00:35 42.29 42.43 42.83 42.2 43.3 45.4 51.7 51.92 52.49 52.2 53.2 54.1
22/01/2021 19:00:36 42.4 42.67 42.83 42.2 43.3 45.4 52.23 52.21 52.49 52.2 53.2 54.1
22/01/2021 19:00:37 42.64 42.66 42.83 42.2 43.3 45.4 52.62 52.66 52.66 52.2 53.2 54.1
22/01/2021 19:00:38 41.98 42.57 42.83 42.2 43.3 45.4 51.63 52.39 52.66 52.2 53.2 54.1
22/01/2021 19:00:39 41.8 42.57 42.83 42.2 43.3 45.4 51.78 51.98 52.66 52.2 53.2 54.1
22/01/2021 19:00:40 41.85 41.99 42.83 42.2 43.3 45.4 51.89 52.26 52.66 52.2 53.2 54.1
22/01/2021 19:00:41 41.15 42.03 42.83 42.2 43.3 45.4 51.1 51.93 52.66 52.2 53.2 54.1
22/01/2021 19:00:42 41.42 41.74 42.83 42.2 43.3 45.4 51.73 51.85 52.66 52.2 53.2 54.1
22/01/2021 19:00:43 41.64 41.81 42.67 42.2 43.3 45.4 52.21 52.05 52.66 52.2 53.1 54.1
22/01/2021 19:00:44 41.86 41.98 42.67 42.2 43.2 45.4 51.12 51.85 52.66 52.2 53.1 54.1
22/01/2021 19:00:45 41.95 42.23 42.67 42.2 43.2 45.4 51.45 51.67 52.66 52.2 53.1 54.1
22/01/2021 19:00:46 41.93 42.22 42.67 42.2 43.2 45.4 52.32 52.12 52.66 52.2 53.1 54.1
22/01/2021 19:00:47 41.77 41.95 42.67 42.2 43.2 45.4 52.06 52.24 52.66 52.2 53.1 54.1
22/01/2021 19:00:48 42.25 42.21 42.67 42.2 43.2 45.4 52.72 52.51 52.66 52.2 53.1 54.1
22/01/2021 19:00:49 42.71 42.59 42.67 42.2 43.2 45.4 51.91 52.54 52.66 52.2 53.1 54.1
22/01/2021 19:00:50 42.41 42.61 42.67 42.2 43.2 45.4 52.04 52.34 52.66 52.2 53.1 54.1
22/01/2021 19:00:51 41.56 42.44 42.67 42.2 43.2 45.4 51.83 52.03 52.66 52.2 53.1 54.1
22/01/2021 19:00:52 42.43 42.5 42.67 42.2 43.2 45.4 52.13 52.22 52.66 52.2 53.1 54.1
22/01/2021 19:00:53 41.65 42.27 42.67 42.2 43.2 45.4 51.58 52.18 52.66 52.2 53.1 54.1
22/01/2021 19:00:54 41.88 42.09 42.67 42.2 43.2 45.4 52.18 52.14 52.66 52.2 53.1 54.1
22/01/2021 19:00:55 41.72 42.3 42.67 42.2 43.2 45.4 52.53 52.48 52.66 52.2 53.1 54.1
22/01/2021 19:00:56 42.37 42.43 42.67 42.2 43.2 45.4 52.33 52.59 52.66 52.2 53.1 54.1
22/01/2021 19:00:57 42.03 42.32 42.67 42.2 43.2 45.4 51.96 52.36 52.66 52.2 53.1 54.1
22/01/2021 19:00:58 41.73 42.43 42.67 42.2 43.2 45.4 51.98 52.21 52.66 52.2 53.1 54.1
22/01/2021 19:00:59 41.8 42.04 42.67 42.2 43.2 45.4 51.44 52.07 52.66 52.2 53.1 54.1
22/01/2021 19:01:00 42.58 42.5 42.67 42.2 43.2 45.4 51.49 51.72 52.66 52.2 53.1 54.1
22/01/2021 19:01:01 42.03 42.63 42.67 42.2 43.2 45.4 51.92 51.91 52.66 52.2 53.1 54.1
22/01/2021 19:01:02 42.39 42.46 42.67 42.2 43.2 45.4 52.09 52.04 52.66 52.2 53 54.1
22/01/2021 19:01:03 40.87 42.7 42.7 42.2 43.1 45.4 52 52.04 52.66 52.2 53 54.1
22/01/2021 19:01:04 41.97 41.91 42.7 42.2 43.1 45.4 51.88 52.28 52.66 52.2 53 54.1
22/01/2021 19:01:05 42.08 42.15 42.7 42.2 43.1 45.4 51.98 52.05 52.66 52.2 53 54.1
22/01/2021 19:01:06 42.52 42.43 42.7 42.2 43.1 45.4 52.21 52.19 52.66 52.2 53 54.1
22/01/2021 19:01:07 42.93 42.89 42.89 42.2 43.1 45.4 52.47 52.42 52.59 52.2 53 54.1
22/01/2021 19:01:08 41.56 42.84 42.89 42.2 43.1 45.4 52.16 52.45 52.59 52.2 53 54.1
22/01/2021 19:01:09 42.17 42.28 42.89 42.2 43.1 45.4 52.49 52.57 52.59 52.2 53 54.1
22/01/2021 19:01:10 42.36 42.57 42.89 42.2 43.1 45.4 51.61 52.57 52.59 52.2 53 54.1
22/01/2021 19:01:11 42.39 42.54 42.89 42.2 43.1 45.4 52.25 52.27 52.59 52.2 53 54.1
22/01/2021 19:01:12 42.05 42.68 42.89 42.2 43.1 45.4 51.87 52.2 52.59 52.2 53 54.1
22/01/2021 19:01:13 41.67 42.45 42.89 42.2 43.1 45.4 52.34 52.33 52.59 52.2 53 54.1
22/01/2021 19:01:14 42.12 42.3 42.89 42.2 43.1 45.4 52.19 52.39 52.59 52.2 53 54.1
22/01/2021 19:01:15 42.53 42.38 42.89 42.2 43.1 45.4 51.93 52.14 52.59 52.2 53 54.1
22/01/2021 19:01:16 41.78 42.58 42.89 42.2 43.1 45.4 52.14 52.24 52.59 52.2 53 54.1
22/01/2021 19:01:17 41.86 42.3 42.89 42.2 43.1 45.4 51.97 52.34 52.59 52.2 53 54.1
22/01/2021 19:01:18 42.41 42.35 42.89 42.2 43.1 45.4 51.98 52.18 52.59 52.2 53 54.1
22/01/2021 19:01:19 42.31 42.45 42.89 42.2 43.1 45.4 52.07 52.21 52.59 52.2 53 54.1
22/01/2021 19:01:20 41.85 42.38 42.89 42.2 43.1 45.4 51.84 52.16 52.59 52.2 53 54.1
22/01/2021 19:01:21 42.54 42.63 42.89 42.2 43 45.4 52.63 52.58 52.59 52.2 53 54.1
22/01/2021 19:01:22 41.76 42.7 42.89 42.2 43 45.4 52.3 52.37 52.59 52.2 53 54.1
22/01/2021 19:01:23 42.2 42.2 42.89 42.2 43 45.4 52.03 52.39 52.59 52.2 53 54.1
22/01/2021 19:01:24 42.04 42.49 42.89 42.2 43 45.4 52.13 52.29 52.59 52.2 53 54.1
22/01/2021 19:01:25 41.88 42.42 42.89 42.2 43 45.4 52.07 52.2 52.59 52.2 53 54.1
22/01/2021 19:01:26 42.28 42.38 42.89 42.2 43 45.4 51.9 52.27 52.58 52.2 53 54.1
22/01/2021 19:01:27 41.15 42.37 42.89 42.2 43 45.4 51.39 52 52.58 52.2 53 54.1
22/01/2021 19:01:28 42.02 42.06 42.89 42.2 43 45.4 52.03 51.93 52.58 52.2 53 54.1
22/01/2021 19:01:29 42.2 42.45 42.89 42.2 43 45.4 52.54 52.52 52.58 52.2 52.9 54.1
22/01/2021 19:01:30 41.77 42.25 42.89 42.1 43 45.4 52.09 52.36 52.58 52.2 52.9 54.1
22/01/2021 19:01:31 41.12 42 42.89 42.1 43 45.4 52.1 52.3 52.58 52.2 52.9 54.1
22/01/2021 19:01:32 42.38 42.38 42.89 42.1 43 45.4 52.28 52.33 52.58 52.2 52.9 54.1
22/01/2021 19:01:33 41.48 42.09 42.89 42.1 43 45.4 52.06 52.49 52.58 52.2 52.9 54.1
22/01/2021 19:01:34 40.95 41.77 42.89 42.1 43 45.4 51.79 52.29 52.58 52.2 52.9 54.1
22/01/2021 19:01:35 41.03 41.56 42.89 42.1 43 45.4 51.76 52.01 52.58 52.2 52.9 54.1
22/01/2021 19:01:36 41.96 41.77 42.89 42.1 43 45.4 51.44 51.86 52.58 52.2 52.9 54.1
22/01/2021 19:01:37 41.87 41.97 42.84 42.1 43 45.4 52.07 52.1 52.58 52.2 52.9 54.1
22/01/2021 19:01:38 42.04 42.29 42.7 42.1 43 45.4 51.29 51.93 52.58 52.2 52.9 54.1
22/01/2021 19:01:39 41.25 42.24 42.7 42.1 42.9 45.4 52.24 52.14 52.58 52.2 52.9 54.1
22/01/2021 19:01:40 42.19 42.1 42.7 42.1 42.9 45.4 51.77 52.08 52.58 52.2 52.9 54.1
22/01/2021 19:01:41 40.96 41.99 42.7 42.1 42.9 45.4 52.31 52.31 52.58 52.2 52.9 54.1
22/01/2021 19:01:42 42.06 41.95 42.7 42.1 42.9 45.4 52.13 52.4 52.58 52.2 52.9 54.1
22/01/2021 19:01:43 41.28 42.12 42.7 42.1 42.9 45.4 51.6 52.27 52.58 52.2 52.9 54.1
22/01/2021 19:01:44 42.13 42.28 42.7 42.1 42.9 45.4 51.64 52.09 52.58 52.2 52.9 54
22/01/2021 19:01:45 42.38 42.34 42.7 42.1 42.9 45.4 52.02 51.97 52.58 52.2 52.9 54
22/01/2021 19:01:46 42.15 42.39 42.7 42.1 42.9 45.4 51.8 52.16 52.58 52.2 52.9 54
22/01/2021 19:01:47 41.54 42.3 42.7 42.1 42.9 45.4 51.91 52 52.58 52.2 52.9 54
22/01/2021 19:01:48 41.4 41.91 42.7 42.1 42.9 45.4 51.96 52.08 52.58 52.2 52.9 54
22/01/2021 19:01:49 41.9 41.96 42.7 42.1 42.9 45.4 52.18 52.17 52.58 52.2 52.9 54
22/01/2021 19:01:50 41.14 42.02 42.7 42.1 42.9 45.4 52.45 52.43 52.58 52.2 52.9 54
22/01/2021 19:01:51 41.91 41.86 42.7 42.1 42.9 45.4 52 52.44 52.52 52.2 52.9 54
22/01/2021 19:01:52 42.44 42.27 42.49 42.1 42.9 45.4 51.91 52.18 52.52 52.2 52.9 54
22/01/2021 19:01:53 42.33 42.4 42.49 42.1 42.9 45.4 51.9 52.03 52.52 52.2 52.9 54
22/01/2021 19:01:54 42.2 42.48 42.48 42.1 42.9 45.4 52.13 52.25 52.52 52.2 52.9 54
22/01/2021 19:01:55 42.12 42.48 42.48 42.1 42.9 45.4 52.25 52.27 52.52 52.2 52.9 54
22/01/2021 19:01:56 42.23 42.48 42.48 42.1 42.9 45.4 51.76 52.31 52.52 52.2 52.9 54
22/01/2021 19:01:57 42.02 42.51 42.51 42.1 42.9 45.4 52.12 52.1 52.52 52.2 52.9 54
22/01/2021 19:01:58 41.51 42.06 42.51 42.1 42.9 45.4 52 52.16 52.52 52.2 52.9 54
22/01/2021 19:01:59 41.64 41.88 42.51 42.1 42.9 45.4 51.95 52.1 52.49 52.2 52.9 54
22/01/2021 19:02:00 41.63 41.94 42.51 42.1 42.9 45.4 52.34 52.44 52.49 52.2 52.9 54
22/01/2021 19:02:01 41.84 42.03 42.51 42.1 42.8 45.4 51.69 52.23 52.49 52.2 52.9 54
22/01/2021 19:02:02 42.02 42.18 42.51 42.1 42.8 45.4 51.68 52.06 52.49 52.2 52.9 54
22/01/2021 19:02:03 42.24 42.37 42.51 42.1 42.8 45.4 51.37 51.78 52.44 52.2 52.9 54
22/01/2021 19:02:04 42.09 42.39 42.51 42.1 42.8 45.4 52.28 52.12 52.44 52.2 52.9 54
22/01/2021 19:02:05 40.5 41.92 42.51 42.1 42.8 45.4 52.31 52.25 52.44 52.2 52.9 54
22/01/2021 19:02:06 42.54 42.15 42.51 42.1 42.8 45.4 52.19 52.55 52.55 52.2 52.9 54
22/01/2021 19:02:07 42.23 42.34 42.51 42.1 42.8 45.4 52.43 52.42 52.55 52.2 52.9 54
22/01/2021 19:02:08 42.29 42.56 42.56 42.1 42.8 45.4 52.55 52.53 52.55 52.2 52.9 54
22/01/2021 19:02:09 41.18 42.14 42.56 42.1 42.8 45.4 52.1 52.56 52.56 52.2 52.9 54
22/01/2021 19:02:10 41.86 41.86 42.56 42.1 42.8 45.4 51.49 52.31 52.56 52.2 52.8 54
22/01/2021 19:02:11 42.59 42.44 42.56 42.1 42.8 45.4 51.84 51.97 52.56 52.2 52.8 54
22/01/2021 19:02:12 42.28 42.49 42.56 42.1 42.8 45.4 52.06 52.08 52.56 52.2 52.8 54
22/01/2021 19:02:13 41.92 42.43 42.56 42.1 42.8 45.4 51.91 52.37 52.56 52.2 52.8 54
22/01/2021 19:02:14 41.82 42.39 42.56 42.1 42.8 45.4 51.93 51.97 52.56 52.2 52.8 54
22/01/2021 19:02:15 41.87 42.28 42.56 42.1 42.8 45.4 52.02 52.16 52.56 52.2 52.8 54
22/01/2021 19:02:16 41.68 41.95 42.56 42.1 42.8 45.4 52.02 52.06 52.56 52.2 52.8 54
22/01/2021 19:02:17 40.95 41.69 42.56 42.1 42.8 45.4 52.55 52.46 52.56 52.2 52.8 54
22/01/2021 19:02:18 41.87 41.78 42.56 42.1 42.7 45.4 51.6 52.4 52.56 52.2 52.8 54
22/01/2021 19:02:19 41.05 41.68 42.56 42.1 42.7 45.4 52.05 52.15 52.56 52.2 52.8 54
22/01/2021 19:02:20 41.86 41.85 42.56 42.1 42.7 45.4 51.99 52.06 52.56 52.2 52.8 54
22/01/2021 19:02:21 42.46 42.39 42.56 42.1 42.7 45.4 51.42 52.09 52.56 52.2 52.8 54
22/01/2021 19:02:22 42.33 42.49 42.56 42.1 42.7 45.4 52.14 52.01 52.56 52.2 52.8 54
22/01/2021 19:02:23 42.22 42.4 42.56 42.1 42.7 45.4 52.37 52.4 52.56 52.2 52.8 54
22/01/2021 19:02:24 42.04 42.44 42.56 42.1 42.7 45.4 52.14 52.4 52.56 52.2 52.8 54
22/01/2021 19:02:25 42.68 42.67 42.67 42.1 42.7 45.4 51.54 52.18 52.56 52.2 52.8 54
22/01/2021 19:02:26 41.16 42.52 42.67 42.1 42.7 45.4 51.48 51.86 52.56 52.2 52.8 54
22/01/2021 19:02:27 42.17 42.17 42.67 42 42.7 45.4 52.21 52.22 52.56 52.2 52.8 54
22/01/2021 19:02:28 41.85 42.27 42.67 42 42.7 45.4 51.84 52.04 52.56 52.2 52.8 54
22/01/2021 19:02:29 41.89 42.01 42.67 42 42.7 45.4 52.32 52.3 52.56 52.2 52.8 54
22/01/2021 19:02:30 42.06 42.34 42.67 42 42.7 45.4 51.93 52.22 52.56 52.2 52.8 54
22/01/2021 19:02:31 41.4 42.09 42.67 42 42.7 45.4 52.31 52.3 52.56 52.2 52.8 54
22/01/2021 19:02:32 42.11 41.94 42.67 42 42.7 45.4 51.78 52.43 52.56 52.2 52.8 54
22/01/2021 19:02:33 41.28 42.03 42.67 42 42.7 45.4 51.65 51.93 52.56 52.1 52.8 54
22/01/2021 19:02:34 42.09 42.07 42.67 42 42.7 45.4 51.65 51.98 52.56 52.1 52.8 54
22/01/2021 19:02:35 41.47 42.05 42.67 42 42.7 45.4 52.12 52.09 52.56 52.1 52.8 54
22/01/2021 19:02:36 41.05 41.91 42.67 42 42.7 45.4 51.96 52.24 52.56 52.1 52.8 54
22/01/2021 19:02:37 42.09 41.93 42.67 42 42.6 45.4 52.03 52.04 52.56 52.1 52.8 54
22/01/2021 19:02:38 42.16 42.17 42.67 42 42.6 45.4 51.48 52.05 52.56 52.1 52.8 54
22/01/2021 19:02:39 42.5 42.47 42.67 42 42.6 45.4 52.05 52.15 52.46 52.1 52.8 54
22/01/2021 19:02:40 42.24 42.6 42.67 42 42.6 45.4 52.4 52.37 52.46 52.1 52.8 54
22/01/2021 19:02:41 42.45 42.57 42.67 42 42.6 45.4 51.55 52.37 52.46 52.1 52.8 54
22/01/2021 19:02:42 41.68 42.52 42.67 42 42.6 45.4 52.04 52.02 52.46 52.1 52.8 54
22/01/2021 19:02:43 41.11 42.09 42.67 42 42.6 45.4 51.79 52.18 52.46 52.1 52.8 54
22/01/2021 19:02:44 41.61 42.19 42.67 42 42.6 45.4 52.39 52.2 52.46 52.1 52.8 54
22/01/2021 19:02:45 42.41 42.27 42.67 42 42.6 45.4 52.3 52.42 52.46 52.1 52.8 54
22/01/2021 19:02:46 41.76 42.31 42.67 42 42.6 45.4 52.26 52.35 52.46 52.1 52.8 54
22/01/2021 19:02:47 42.02 42.14 42.67 42 42.6 45.4 52.55 52.61 52.61 52.1 52.8 54
22/01/2021 19:02:48 41.44 42.04 42.67 42 42.6 45.4 52.56 52.59 52.61 52.1 52.7 54
22/01/2021 19:02:49 42 42.03 42.67 42 42.6 45.4 52.31 52.61 52.61 52.1 52.7 54
22/01/2021 19:02:50 41.82 42.23 42.67 42 42.6 45.4 52.14 52.42 52.61 52 52.7 54
22/01/2021 19:02:51 41.35 42.03 42.67 42 42.6 45.4 52.54 52.57 52.61 52 52.7 54
22/01/2021 19:02:52 41.99 41.89 42.67 42 42.6 45.4 52.43 52.5 52.61 52 52.7 54
22/01/2021 19:02:53 41.65 41.91 42.67 42 42.6 45.4 51.78 52.47 52.61 52 52.7 54
22/01/2021 19:02:54 41.97 42.24 42.67 42 42.5 45.4 52.18 52.29 52.61 52 52.7 54
22/01/2021 19:02:55 42.05 42.02 42.6 42 42.5 45.4 51.76 52.24 52.61 52 52.7 54
22/01/2021 19:02:56 42.13 42.24 42.6 42 42.5 45.4 52.42 52.35 52.61 52 52.7 54
22/01/2021 19:02:57 42.5 42.53 42.6 42 42.5 45.4 51.34 52.18 52.61 52 52.7 54
22/01/2021 19:02:58 41.89 42.41 42.6 42 42.5 45.4 52.18 52.07 52.61 52 52.7 54
22/01/2021 19:02:59 41.66 42.35 42.6 42 42.5 45.4 52.16 52.27 52.61 52 52.7 54
22/01/2021 19:03:00 42.01 42.12 42.6 42 42.5 45.3 52.63 52.48 52.61 52 52.7 54
22/01/2021 19:03:01 42.81 42.68 42.68 42 42.5 45.3 52.12 52.54 52.61 52 52.7 54
22/01/2021 19:03:02 41.98 42.68 42.68 42 42.5 45.3 51.89 52.25 52.61 52 52.7 54
22/01/2021 19:03:03 41.46 42.18 42.68 42 42.5 45.3 52.53 52.52 52.61 52 52.7 54
22/01/2021 19:03:04 42.11 42.09 42.68 42 42.5 45.3 52.72 52.64 52.64 52 52.7 54
22/01/2021 19:03:05 41.56 42.05 42.68 42 42.5 45.3 52.47 52.72 52.72 52 52.7 54
22/01/2021 19:03:06 41.27 41.88 42.68 42 42.5 45.3 51.91 52.57 52.72 52 52.7 54
22/01/2021 19:03:07 41.88 41.92 42.68 42 42.5 45.3 52.47 52.47 52.72 52 52.7 54
22/01/2021 19:03:08 42.29 42.26 42.68 42 42.5 45.3 53.03 53.03 53.03 52 52.7 54
22/01/2021 19:03:09 41.98 42.14 42.68 42 42.5 45.3 52.46 52.79 53.03 52 52.7 54
22/01/2021 19:03:10 41.17 42.13 42.68 42 42.5 45.3 51.97 52.64 53.03 52 52.7 54
22/01/2021 19:03:11 41.54 42 42.68 42 42.5 45.3 52.49 52.63 53.03 52 52.7 54
22/01/2021 19:03:12 41.34 41.79 42.68 42 42.5 45.3 52.6 52.72 53.03 52 52.7 54
22/01/2021 19:03:13 42.59 42.21 42.68 42 42.5 45.3 52.79 52.83 53.03 52 52.7 54
22/01/2021 19:03:14 42.36 42.45 42.68 42 42.5 45.3 51.94 52.9 53.03 52 52.7 54
22/01/2021 19:03:15 42.69 42.85 42.85 42 42.5 45.3 52.11 52.4 53.03 52 52.7 54
22/01/2021 19:03:16 41.54 42.6 42.85 42 42.4 45.3 52.61 52.52 53.03 52 52.7 54
22/01/2021 19:03:17 42.12 42.45 42.85 42 42.4 45.3 53.03 52.88 53.03 52 52.7 54
22/01/2021 19:03:18 41.38 42.01 42.85 42 42.4 45.3 52.27 52.82 53.03 52 52.7 54
22/01/2021 19:03:19 42.73 42.34 42.85 42 42.4 45.3 52.46 52.81 53.03 52 52.7 54
22/01/2021 19:03:20 42.49 42.62 42.85 42 42.4 45.3 53.36 53.24 53.24 52 52.7 54
22/01/2021 19:03:21 42.42 42.58 42.85 42 42.4 45.3 52.04 53.13 53.24 52 52.7 54
22/01/2021 19:03:22 42.4 42.94 42.94 42 42.4 45.3 53.05 52.97 53.24 52 52.7 54
22/01/2021 19:03:23 41.97 42.35 42.94 42 42.4 45.3 52.86 52.97 53.24 52 52.7 54
22/01/2021 19:03:24 42.51 42.55 42.94 42 42.4 45.3 52.97 53.28 53.28 52 52.7 54
22/01/2021 19:03:25 42.53 42.85 42.94 42 42.4 45.3 52.65 53.13 53.28 52 52.7 54
22/01/2021 19:03:26 41.83 42.45 42.94 42 42.4 45.3 52.94 53 53.28 52 52.7 54
22/01/2021 19:03:27 41.9 42.19 42.94 42 42.4 45.3 51.92 52.88 53.28 52 52.7 54
22/01/2021 19:03:28 41.85 42.11 42.94 42 42.4 45.3 52.28 52.47 53.28 52 52.7 54
22/01/2021 19:03:29 41.96 42.41 42.94 42 42.4 45.3 52.52 52.62 53.28 52 52.7 54
22/01/2021 19:03:30 41.4 42.05 42.94 42 42.4 45.3 52.8 52.81 53.28 52.1 52.7 54
22/01/2021 19:03:31 42.22 42.34 42.94 42 42.4 45.3 52.99 52.92 53.28 52.1 52.7 54
22/01/2021 19:03:32 42.1 42.37 42.94 42 42.4 45.3 52.88 53.17 53.28 52.1 52.7 54
22/01/2021 19:03:33 42.73 42.49 42.94 42 42.4 45.3 52.37 52.89 53.28 52.1 52.7 54
22/01/2021 19:03:34 42.63 42.71 42.94 42 42.4 45.3 51.68 52.61 53.28 52.1 52.7 54
22/01/2021 19:03:35 42.29 42.61 42.94 42 42.4 45.3 51.96 52.17 53.28 52.1 52.7 54
22/01/2021 19:03:36 42.43 42.61 42.94 42 42.4 45.3 51.38 52.08 53.28 52.1 52.7 54
22/01/2021 19:03:37 41.15 42.45 42.94 42 42.4 45.3 51.34 51.75 53.28 52.1 52.7 54
22/01/2021 19:03:38 41.99 42.11 42.94 42 42.4 45.3 51.87 51.71 53.28 52.1 52.7 54
22/01/2021 19:03:39 42.84 42.72 42.94 42 42.4 45.3 52 52.01 53.28 52.1 52.7 54
22/01/2021 19:03:40 42.43 42.68 42.94 42 42.4 45.3 52.35 52.32 53.28 52.1 52.7 54
22/01/2021 19:03:41 42.54 42.6 42.94 42 42.4 45.3 51.73 52.26 53.28 52.1 52.7 54
22/01/2021 19:03:42 42.57 42.95 42.95 42 42.4 45.3 51.44 52.02 53.28 52.1 52.7 54
22/01/2021 19:03:43 42.34 42.74 42.95 42 42.4 45.3 52.15 52.05 53.28 52.1 52.7 54
22/01/2021 19:03:44 42.56 42.7 42.95 42 42.4 45.3 52.06 52.15 53.28 52.1 52.6 54
22/01/2021 19:03:45 42.44 42.77 42.95 42 42.4 45.3 51.62 52.11 53.28 52.1 52.6 54
22/01/2021 19:03:46 42.54 42.73 42.95 42 42.4 45.3 50.86 51.74 53.28 52.1 52.6 54
22/01/2021 19:03:47 42.14 42.71 42.95 42 42.4 45.3 51.28 51.43 53.28 52.1 52.6 54
22/01/2021 19:03:48 42.57 42.57 42.95 42 42.4 45.3 51.88 51.74 53.28 52.1 52.6 54
22/01/2021 19:03:49 42.9 42.89 42.95 42 42.4 45.3 51.53 51.8 53.28 52.1 52.6 54
22/01/2021 19:03:50 42.2 42.9 42.95 42 42.4 45.3 51.5 51.75 53.28 52.1 52.6 54
22/01/2021 19:03:51 43.19 43.17 43.17 42 42.4 45.3 52.61 52.42 53.28 52.1 52.6 54
22/01/2021 19:03:52 42.75 43.08 43.17 42 42.4 45.3 52.34 52.51 53.28 52.1 52.6 54
22/01/2021 19:03:53 42.38 42.9 43.17 42 42.4 45.3 51.99 52.37 53.28 52.1 52.6 54
22/01/2021 19:03:54 42.95 42.92 43.17 42 42.4 45.3 51.73 52.32 53.17 52.1 52.6 54
22/01/2021 19:03:55 43.15 43.2 43.2 42 42.4 45.3 52.53 52.4 53.17 52.1 52.6 54
22/01/2021 19:03:56 41.64 43 43.2 42 42.4 45.3 51.76 52.57 53.17 52.1 52.6 54
22/01/2021 19:03:57 42.01 42.31 43.2 42 42.4 45.3 51.86 52.1 53.17 52.1 52.6 54
22/01/2021 19:03:58 41.91 42.29 43.2 42 42.4 45.3 51.21 51.89 53.17 52.1 52.6 54
22/01/2021 19:03:59 42.3 42.46 43.2 42 42.4 45.3 51.85 51.92 53.17 52.1 52.6 54
22/01/2021 19:04:00 42.37 42.66 43.2 42 42.4 45.3 51.94 51.98 53.17 52.1 52.6 54
22/01/2021 19:04:01 42.83 42.68 43.2 42 42.4 45.3 51.74 51.86 53.17 52.1 52.6 54
22/01/2021 19:04:02 42.45 42.68 43.2 42 42.4 45.3 51.94 52.03 52.89 52.1 52.6 54
22/01/2021 19:04:03 42.81 43.05 43.2 42 42.4 45.3 51.51 52.02 52.61 52.1 52.6 54
22/01/2021 19:04:04 42 42.78 43.2 42 42.4 45.3 51.42 51.79 52.57 52.1 52.6 54
22/01/2021 19:04:05 42.73 42.79 43.2 42 42.4 45.3 51.83 51.79 52.57 52.1 52.6 54
22/01/2021 19:04:06 43.04 42.98 43.2 42 42.3 45.3 52.56 52.38 52.57 52.1 52.6 54
22/01/2021 19:04:07 42.74 42.98 43.2 42 42.3 45.3 52.54 52.61 52.61 52.1 52.6 54
22/01/2021 19:04:08 42.42 43.06 43.2 42 42.3 45.3 51.99 52.76 52.76 52.1 52.6 54
22/01/2021 19:04:09 42.41 42.86 43.2 42 42.3 45.3 52.35 52.38 52.76 52.1 52.6 54
22/01/2021 19:04:10 43.06 43.03 43.2 42 42.3 45.3 52.02 52.39 52.76 52.1 52.6 54
22/01/2021 19:04:11 42.28 42.93 43.2 42 42.3 45.3 51.56 52.12 52.76 52.1 52.6 54
22/01/2021 19:04:12 42.44 42.67 43.2 42 42.3 45.3 51.82 51.92 52.76 52.1 52.5 54
22/01/2021 19:04:13 43.54 43.23 43.23 42 42.3 45.3 52.08 52.12 52.76 52.1 52.5 54
22/01/2021 19:04:14 43.21 43.29 43.29 42.1 42.3 45.3 52.65 52.49 52.76 52.1 52.5 54
22/01/2021 19:04:15 42.43 43.31 43.31 42.1 42.3 45.3 51.6 52.43 52.76 52.1 52.5 54
22/01/2021 19:04:16 42.74 43.01 43.31 42.1 42.3 45.3 51.64 52.08 52.76 52.1 52.5 54
22/01/2021 19:04:17 43.52 43.39 43.39 42.1 42.3 45.3 52.43 52.33 52.76 52.1 52.5 54
22/01/2021 19:04:18 43.11 43.42 43.42 42.1 42.3 45.3 52.3 52.3 52.76 52.1 52.5 54
22/01/2021 19:04:19 42.92 43.44 43.44 42.1 42.3 45.3 52.36 52.46 52.76 52.1 52.5 54
22/01/2021 19:04:20 43.38 43.45 43.45 42.1 42.3 45.3 52.17 52.47 52.76 52.1 52.5 54
22/01/2021 19:04:21 43.36 43.45 43.45 42.1 42.3 45.3 52.8 52.7 52.76 52.1 52.5 54
22/01/2021 19:04:22 43.29 43.63 43.63 42.1 42.3 45.3 52.09 52.57 52.76 52.1 52.5 54
22/01/2021 19:04:23 43.12 43.48 43.63 42.1 42.3 45.3 52.42 52.53 52.76 52.1 52.5 54
22/01/2021 19:04:24 42.96 43.25 43.63 42.1 42.3 45.3 52.25 52.49 52.76 52.1 52.5 54
22/01/2021 19:04:25 43.02 43.29 43.63 42.1 42.3 45.3 52.35 52.48 52.76 52.1 52.5 54
22/01/2021 19:04:26 43.38 43.58 43.63 42.1 42.3 45.3 52.85 52.72 52.76 52.1 52.5 54
22/01/2021 19:04:27 43.55 43.5 43.63 42.1 42.3 45.3 52.75 52.92 52.92 52.1 52.5 54
22/01/2021 19:04:28 44.64 44.23 44.23 42.1 42.3 45.3 52.62 52.92 52.92 52.1 52.5 54
22/01/2021 19:04:29 43.47 44.25 44.25 42.1 42.3 45.3 52.92 52.88 52.92 52.1 52.5 54
22/01/2021 19:04:30 43.31 43.76 44.25 42.1 42.3 45.3 53.44 53.28 53.28 52.1 52.5 54
22/01/2021 19:04:31 43.33 43.74 44.25 42.1 42.3 45.3 52.71 53.29 53.29 52.1 52.5 54
22/01/2021 19:04:32 43.9 43.79 44.25 42.1 42.3 45.3 52.98 53.2 53.29 52.1 52.5 54
22/01/2021 19:04:33 43.63 43.92 44.25 42.1 42.3 45.3 52.82 53.24 53.29 52.1 52.5 54
22/01/2021 19:04:34 43.42 43.7 44.25 42.1 42.3 45.3 52.95 53.07 53.29 52.1 52.5 54
22/01/2021 19:04:35 43.51 43.96 44.25 42.2 42.3 45.3 52.28 52.92 53.29 52.1 52.5 54
22/01/2021 19:04:36 44 43.91 44.25 42.2 42.3 45.3 52.46 52.74 53.29 52.1 52.5 54
22/01/2021 19:04:37 43.19 43.97 44.25 42.2 42.3 45.3 52.51 52.57 53.29 52.1 52.5 54
22/01/2021 19:04:38 43.06 43.44 44.25 42.2 42.3 45.3 52.43 52.71 53.29 52.1 52.5 54
22/01/2021 19:04:39 43.86 43.77 44.25 42.2 42.3 45.3 52.58 52.74 53.29 52.1 52.5 54
22/01/2021 19:04:40 43.04 43.62 44.25 42.2 42.3 45.3 51.92 52.67 53.29 52.1 52.5 54
22/01/2021 19:04:41 43.82 43.65 44.25 42.2 42.4 45.3 53.04 52.77 53.29 52.1 52.5 54
22/01/2021 19:04:42 43.16 43.59 44.25 42.2 42.4 45.3 52.64 52.76 53.29 52.1 52.5 54
22/01/2021 19:04:43 43.69 43.79 44.25 42.2 42.4 45.3 52.62 52.78 53.29 52.1 52.5 54
22/01/2021 19:04:44 43.04 43.69 44.25 42.2 42.4 45.3 52.63 52.89 53.29 52.1 52.5 54
22/01/2021 19:04:45 43.39 43.58 44.25 42.2 42.4 45.3 52.59 52.73 53.29 52.1 52.5 54
22/01/2021 19:04:46 42.38 43.32 44.25 42.2 42.4 45.3 52.84 53.03 53.29 52.1 52.5 54
22/01/2021 19:04:47 42.86 43.11 44.25 42.2 42.4 45.3 52.4 52.77 53.29 52.1 52.5 54
22/01/2021 19:04:48 42.66 43.08 44.25 42.2 42.4 45.3 52.37 52.87 53.29 52.1 52.5 54
22/01/2021 19:04:49 43.44 43.17 44.25 42.2 42.4 45.3 53.03 52.84 53.29 52.1 52.5 54
22/01/2021 19:04:50 43.86 43.73 44.25 42.2 42.4 45.3 52.92 52.98 53.29 52.1 52.4 54
22/01/2021 19:04:51 43.04 43.82 44.25 42.2 42.4 45.3 52.49 52.98 53.29 52.1 52.4 54
22/01/2021 19:04:52 43.84 43.69 44.25 42.2 42.4 45.3 53.11 53.32 53.32 52.1 52.4 54
22/01/2021 19:04:53 43.79 43.89 44.25 42.2 42.4 45.3 53.07 53.03 53.32 52.1 52.4 54
22/01/2021 19:04:54 43.21 43.8 44.25 42.2 42.4 45.3 52.55 53.04 53.32 52.1 52.4 54
22/01/2021 19:04:55 43.44 43.53 44.25 42.3 42.4 45.3 52.82 53.02 53.32 52.1 52.4 54
22/01/2021 19:04:56 43.03 43.55 44.25 42.3 42.4 45.3 52.72 52.82 53.32 52.1 52.4 54
22/01/2021 19:04:57 42.86 43.37 44.25 42.3 42.4 45.3 52.64 53.07 53.32 52.1 52.4 54
22/01/2021 19:04:58 43.48 43.47 44.25 42.3 42.4 45.3 52.82 52.86 53.32 52.1 52.4 54
22/01/2021 19:04:59 43.46 43.51 43.97 42.3 42.4 45.3 52.76 52.87 53.32 52.1 52.4 54
22/01/2021 19:05:00 43.02 43.51 43.97 42.3 42.4 45.3 53.49 53.33 53.33 52.2 52.4 54
22/01/2021 19:05:01 43.02 43.59 43.97 42.3 42.4 45.3 53.08 53.38 53.38 52.2 52.4 54
22/01/2021 19:05:02 43.04 43.29 43.97 42.3 42.4 45.3 53.49 53.54 53.54 52.2 52.4 54
22/01/2021 19:05:03 43.59 43.61 43.97 42.3 42.4 45.3 53.14 53.62 53.62 52.2 52.4 54
22/01/2021 19:05:04 43.34 43.48 43.97 42.3 42.4 45.3 52.92 53.43 53.62 52.2 52.4 54
22/01/2021 19:05:05 43.62 43.77 43.97 42.3 42.4 45.3 53.33 53.29 53.62 52.2 52.4 54
22/01/2021 19:05:06 43.17 43.69 43.97 42.3 42.4 45.3 53.5 53.54 53.62 52.2 52.4 54
22/01/2021 19:05:07 43.6 43.64 43.89 42.3 42.4 45.2 53.57 53.69 53.69 52.2 52.4 54
22/01/2021 19:05:08 43.5 43.55 43.89 42.3 42.4 45.2 52.84 53.49 53.69 52.2 52.4 54
22/01/2021 19:05:09 43.68 43.74 43.89 42.3 42.4 45.2 53.6 53.44 53.69 52.2 52.4 54
22/01/2021 19:05:10 43.56 43.78 43.89 42.3 42.4 45.2 54.05 53.91 53.91 52.2 52.4 54
22/01/2021 19:05:11 44.02 44.04 44.04 42.3 42.4 45.2 53.63 53.97 53.97 52.2 52.4 54
22/01/2021 19:05:12 43.72 44.04 44.04 42.3 42.4 45.2 53.49 53.82 53.97 52.2 52.4 54
22/01/2021 19:05:13 44.23 44.29 44.29 42.4 42.4 45.2 53.42 53.74 53.97 52.2 52.4 54
22/01/2021 19:05:14 44.37 44.29 44.29 42.4 42.4 45.2 54.12 53.92 53.97 52.2 52.4 54
22/01/2021 19:05:15 43.78 44.27 44.29 42.4 42.4 45.2 53.74 53.95 53.97 52.2 52.4 54
22/01/2021 19:05:16 43.75 44.06 44.29 42.4 42.4 45.2 53.11 53.83 53.97 52.2 52.4 54
22/01/2021 19:05:17 44.27 44.25 44.29 42.4 42.4 45.2 53.74 53.71 53.97 52.3 52.4 54
22/01/2021 19:05:18 44.7 44.61 44.61 42.4 42.4 45.2 53.8 53.93 53.97 52.3 52.4 54
22/01/2021 19:05:19 43.13 44.51 44.61 42.4 42.4 45.2 53.34 53.8 53.97 52.3 52.4 54
22/01/2021 19:05:20 43.82 43.86 44.61 42.4 42.4 45.2 53.62 53.72 53.97 52.3 52.4 54
22/01/2021 19:05:21 44.05 44.21 44.61 42.4 42.4 45.2 53.89 53.83 53.97 52.3 52.4 54
22/01/2021 19:05:22 44.4 44.29 44.61 42.4 42.4 45.2 53.61 53.84 53.97 52.3 52.4 54
22/01/2021 19:05:23 44.09 44.24 44.61 42.4 42.4 45.2 53.6 53.76 53.97 52.3 52.4 54
22/01/2021 19:05:24 44.48 44.49 44.61 42.5 42.4 45.2 53.53 53.89 53.97 52.3 52.4 54
22/01/2021 19:05:25 44.09 44.51 44.61 42.5 42.4 45.2 53.6 53.9 53.97 52.3 52.4 54
22/01/2021 19:05:26 43.49 44.16 44.61 42.5 42.4 45.2 52.85 53.47 53.97 52.3 52.4 54
22/01/2021 19:05:27 43.56 43.94 44.61 42.5 42.4 45.2 54.02 53.79 53.97 52.3 52.4 54
22/01/2021 19:05:28 43.58 43.82 44.61 42.5 42.4 45.2 53.49 53.81 53.97 52.3 52.4 54
22/01/2021 19:05:29 44.27 44.22 44.61 42.5 42.4 45.2 53.52 53.7 53.97 52.3 52.4 54
22/01/2021 19:05:30 44.12 44.25 44.61 42.5 42.4 45.2 53.55 53.7 53.97 52.3 52.4 54
22/01/2021 19:05:31 44.06 44.4 44.61 42.5 42.4 45.2 53.66 53.69 53.97 52.3 52.4 54
22/01/2021 19:05:32 44.22 44.44 44.61 42.5 42.4 45.2 53.82 53.95 53.97 52.3 52.4 54
22/01/2021 19:05:33 43.36 44.08 44.61 42.5 42.4 45.2 53.69 54 54 52.4 52.4 54
22/01/2021 19:05:34 44.1 44.04 44.61 42.5 42.4 45.2 53.37 53.7 54 52.4 52.4 54
22/01/2021 19:05:35 44.12 44.19 44.61 42.5 42.4 45.2 53.39 53.62 54 52.4 52.4 54
22/01/2021 19:05:36 44.15 44.25 44.61 42.5 42.4 45.2 53.72 53.75 54 52.4 52.4 54
22/01/2021 19:05:37 44.28 44.44 44.61 42.5 42.4 45.2 53.75 53.9 54 52.4 52.4 54
22/01/2021 19:05:38 44.28 44.59 44.61 42.6 42.4 45.2 53.23 53.7 54 52.4 52.4 54
22/01/2021 19:05:39 45.05 44.9 44.9 42.6 42.4 45.2 54.22 54.05 54.05 52.4 52.4 54
22/01/2021 19:05:40 44.21 44.71 44.9 42.6 42.4 45.2 53.91 54 54.05 52.4 52.4 54
22/01/2021 19:05:41 44.21 44.45 44.9 42.6 42.4 45.2 53.35 54.01 54.05 52.4 52.4 54
22/01/2021 19:05:42 44.22 44.39 44.9 42.6 42.4 45.2 53.81 53.9 54.05 52.4 52.4 54
22/01/2021 19:05:43 43.71 44.41 44.9 42.6 42.4 45.2 53.27 53.73 54.05 52.4 52.4 54
22/01/2021 19:05:44 44.41 44.25 44.9 42.6 42.4 45.2 53.32 53.8 54.05 52.4 52.4 54
22/01/2021 19:05:45 43.87 44.22 44.9 42.6 42.4 45.2 53.69 53.64 54.05 52.4 52.4 54
22/01/2021 19:05:46 43.64 44.03 44.9 42.6 42.4 45.2 52.91 53.54 54.05 52.4 52.4 54
22/01/2021 19:05:47 43.93 43.93 44.9 42.6 42.4 45.2 53.4 53.59 54.05 52.4 52.4 54
22/01/2021 19:05:48 44.2 44.22 44.9 42.6 42.4 45.2 52.99 53.4 54.05 52.4 52.4 54
22/01/2021 19:05:49 43.9 44.25 44.9 42.6 42.4 45.2 53.41 53.48 54.05 52.4 52.4 54
22/01/2021 19:05:50 43.98 44.14 44.9 42.7 42.4 45.2 53.64 53.64 54.05 52.4 52.4 54
22/01/2021 19:05:51 43.32 44.03 44.9 42.7 42.4 45.2 53.04 53.52 54.05 52.5 52.4 54
22/01/2021 19:05:52 43.94 44 44.9 42.7 42.4 45.2 52.91 53.35 54.05 52.5 52.4 54
22/01/2021 19:05:53 43.9 44.09 44.9 42.7 42.4 45.2 52.69 53.2 54.05 52.5 52.4 54
22/01/2021 19:05:54 44.02 44.05 44.9 42.7 42.4 45.2 53.55 53.52 54.05 52.5 52.4 54
22/01/2021 19:05:55 44.55 44.48 44.9 42.7 42.4 45.2 53.45 53.53 54.05 52.5 52.4 54
22/01/2021 19:05:56 43.58 44.44 44.9 42.7 42.4 45.2 53.5 53.55 54.05 52.5 52.4 54
22/01/2021 19:05:57 44.76 44.6 44.9 42.7 42.4 45.2 53.68 53.74 54.05 52.5 52.4 54
22/01/2021 19:05:58 43.85 44.49 44.9 42.7 42.4 45.2 53.31 53.64 54.05 52.5 52.4 54
22/01/2021 19:05:59 43.96 44.26 44.9 42.7 42.4 45.2 52.52 53.48 54.05 52.5 52.4 54
22/01/2021 19:06:00 44.18 44.23 44.9 42.7 42.4 45.2 53.2 53.15 54.05 52.5 52.4 54
22/01/2021 19:06:01 43.94 44.16 44.9 42.7 42.4 45.2 53.28 53.34 54.05 52.5 52.4 54
22/01/2021 19:06:02 43.68 44.33 44.9 42.7 42.4 45.2 53.74 53.76 54.05 52.5 52.4 54
22/01/2021 19:06:03 44.42 44.24 44.9 42.7 42.5 45.2 54.27 54.15 54.15 52.5 52.4 54
22/01/2021 19:06:04 44.03 44.4 44.9 42.8 42.5 45.2 53.09 53.99 54.15 52.5 52.4 54
22/01/2021 19:06:05 44.16 44.34 44.9 42.8 42.5 45.2 53.51 53.52 54.15 52.5 52.4 54
22/01/2021 19:06:06 44.27 44.25 44.9 42.8 42.5 45.2 53.04 53.5 54.15 52.5 52.4 54
22/01/2021 19:06:07 44.13 44.37 44.9 42.8 42.5 45.2 53.06 53.41 54.15 52.5 52.4 54
22/01/2021 19:06:08 44.58 44.55 44.9 42.8 42.5 45.2 52.93 53.25 54.15 52.5 52.4 54
22/01/2021 19:06:09 44.24 44.6 44.71 42.8 42.5 45.2 52.73 53.07 54.15 52.5 52.4 54
22/01/2021 19:06:10 44.63 44.67 44.67 42.8 42.5 45.2 53.46 53.31 54.15 52.5 52.4 54
22/01/2021 19:06:11 44.26 44.67 44.67 42.8 42.5 45.2 52.98 53.24 54.15 52.5 52.4 54
22/01/2021 19:06:12 43.99 44.43 44.67 42.8 42.5 45.2 52.85 53.24 54.15 52.5 52.4 54
22/01/2021 19:06:13 44.22 44.4 44.67 42.8 42.5 45.2 52.85 52.96 54.15 52.5 52.4 54
22/01/2021 19:06:14 44.02 44.39 44.67 42.8 42.5 45.2 53 53.18 54.15 52.5 52.4 54
22/01/2021 19:06:15 44.19 44.4 44.67 42.8 42.5 45.2 52.65 52.94 54.15 52.5 52.4 54
22/01/2021 19:06:16 44.62 44.5 44.67 42.8 42.5 45.2 53.56 53.31 54.15 52.6 52.4 54
22/01/2021 19:06:17 44.58 44.72 44.72 42.9 42.5 45.2 52.88 53.28 54.15 52.6 52.4 54
22/01/2021 19:06:18 44.36 44.68 44.72 42.9 42.5 45.2 53 53.3 54.15 52.6 52.4 54
22/01/2021 19:06:19 43.56 44.44 44.72 42.9 42.5 45.2 52.98 53.04 54.15 52.6 52.4 54
22/01/2021 19:06:20 43.45 44.05 44.72 42.9 42.5 45.2 52.54 53.05 54.15 52.6 52.4 54
22/01/2021 19:06:21 44.99 44.65 44.72 42.9 42.5 45.2 53.55 53.26 54.15 52.6 52.4 54
22/01/2021 19:06:22 43.75 44.6 44.72 42.9 42.5 45.2 53.08 53.31 54.15 52.6 52.4 54
22/01/2021 19:06:23 44.26 44.52 44.72 42.9 42.5 45.2 53.21 53.34 54.15 52.6 52.4 54
22/01/2021 19:06:24 44.3 44.45 44.72 42.9 42.5 45.2 53.03 53.24 54.15 52.6 52.4 54
22/01/2021 19:06:25 44 44.21 44.72 42.9 42.5 45.2 53.07 53.24 54.15 52.6 52.4 54
22/01/2021 19:06:26 44.38 44.33 44.72 42.9 42.5 45.2 53.02 53.3 54.15 52.6 52.4 54
22/01/2021 19:06:27 44.33 44.46 44.72 42.9 42.5 45.2 52.72 53.09 54.15 52.6 52.4 54
22/01/2021 19:06:28 44.46 44.64 44.72 42.9 42.5 45.2 52.78 52.89 54.15 52.6 52.4 54
22/01/2021 19:06:29 44.25 44.57 44.72 42.9 42.5 45.2 52.41 53.04 54.15 52.6 52.4 54
22/01/2021 19:06:30 44.11 44.4 44.72 43 42.5 45.2 53.14 53 54.15 52.6 52.4 54
22/01/2021 19:06:31 43.97 44.43 44.72 43 42.5 45.2 53.03 53.1 54.15 52.6 52.4 54
22/01/2021 19:06:32 44.74 44.6 44.72 43 42.5 45.2 52.56 53.05 54.15 52.6 52.4 54
22/01/2021 19:06:33 44.38 44.68 44.72 43 42.5 45.2 53.11 53.25 53.99 52.6 52.4 54
22/01/2021 19:06:34 44.45 44.83 44.83 43 42.5 45.2 52.93 53.16 53.52 52.6 52.4 54
22/01/2021 19:06:35 43.99 44.32 44.83 43 42.5 45.2 52.93 53.02 53.5 52.6 52.4 54
22/01/2021 19:06:36 43.92 44.25 44.83 43 42.5 45.2 52.46 52.95 53.41 52.6 52.4 54
22/01/2021 19:06:37 44.63 44.43 44.83 43 42.5 45.2 52.66 52.83 53.34 52.6 52.4 54
22/01/2021 19:06:38 44.54 44.64 44.83 43 42.5 45.2 52.45 52.79 53.34 52.6 52.4 54
22/01/2021 19:06:39 44.47 44.71 44.83 43 42.5 45.2 52.68 52.82 53.34 52.6 52.4 54
22/01/2021 19:06:40 44.18 44.7 44.83 43 42.5 45.2 52.81 53 53.34 52.6 52.4 54
22/01/2021 19:06:41 44.45 44.45 44.83 43.1 42.5 45.2 53.23 53.18 53.34 52.6 52.4 54
22/01/2021 19:06:42 44.23 44.57 44.83 43.1 42.5 45.2 53.13 53.27 53.34 52.6 52.4 54
22/01/2021 19:06:43 44.78 44.79 44.83 43.1 42.6 45.2 52.89 53.11 53.34 52.6 52.4 54
22/01/2021 19:06:44 44.37 44.54 44.83 43.1 42.6 45.2 52.77 52.97 53.34 52.6 52.4 54
22/01/2021 19:06:45 44.81 44.77 44.83 43.1 42.6 45.2 52.69 53.05 53.34 52.6 52.4 54
22/01/2021 19:06:46 44.58 44.94 44.94 43.1 42.6 45.2 53.44 53.28 53.34 52.6 52.4 54
22/01/2021 19:06:47 44.13 44.61 44.94 43.1 42.6 45.2 52.87 53.26 53.34 52.6 52.4 54
22/01/2021 19:06:48 43.69 44.32 44.94 43.1 42.6 45.2 52.64 53.17 53.34 52.6 52.4 54
22/01/2021 19:06:49 44.6 44.49 44.94 43.1 42.6 45.2 53.14 53.06 53.34 52.7 52.4 54
22/01/2021 19:06:50 43.91 44.36 44.94 43.1 42.6 45.2 52.87 53.09 53.34 52.7 52.4 54
22/01/2021 19:06:51 44.2 44.31 44.94 43.1 42.6 45.2 52.92 53.13 53.34 52.7 52.4 54
22/01/2021 19:06:52 43.83 44.32 44.94 43.1 42.6 45.2 52.89 53.28 53.34 52.7 52.4 54
22/01/2021 19:06:53 44.07 44.08 44.94 43.2 42.6 45.2 52.9 52.96 53.3 52.7 52.4 54
22/01/2021 19:06:54 43.68 44.14 44.94 43.2 42.6 45.2 52.01 52.93 53.3 52.7 52.4 54
22/01/2021 19:06:55 44.41 44.27 44.94 43.2 42.6 45.2 53.17 52.93 53.3 52.7 52.4 54
22/01/2021 19:06:56 44.24 44.34 44.94 43.2 42.6 45.2 53.02 53.06 53.28 52.7 52.4 54
22/01/2021 19:06:57 44.52 44.67 44.94 43.2 42.6 45.2 52.86 53.23 53.28 52.7 52.4 54
22/01/2021 19:06:58 43.56 44.47 44.94 43.2 42.6 45.2 52.02 52.91 53.28 52.7 52.4 54
22/01/2021 19:06:59 44.49 44.35 44.94 43.2 42.6 45.2 53.01 52.95 53.28 52.7 52.4 54
22/01/2021 19:07:00 44.07 44.35 44.94 43.2 42.6 45.2 53.25 53.18 53.28 52.7 52.4 54
22/01/2021 19:07:01 44.28 44.41 44.94 43.2 42.6 45.2 53.51 53.4 53.4 52.7 52.4 54
22/01/2021 19:07:02 43.98 44.38 44.94 43.2 42.6 45.2 53.03 53.46 53.46 52.7 52.4 54
22/01/2021 19:07:03 43.97 44.29 44.94 43.2 42.6 45.2 52.7 53.26 53.46 52.7 52.4 54
22/01/2021 19:07:04 44.68 44.61 44.94 43.2 42.6 45.2 52.99 53.02 53.46 52.7 52.4 54
22/01/2021 19:07:05 43.82 44.58 44.94 43.2 42.6 45.2 52.57 53 53.46 52.7 52.4 54
22/01/2021 19:07:06 43.84 44.14 44.94 43.2 42.6 45.2 52.95 52.94 53.46 52.7 52.4 54
22/01/2021 19:07:07 43.99 44.06 44.94 43.3 42.6 45.2 52.55 52.98 53.46 52.7 52.4 54
22/01/2021 19:07:08 44.31 44.25 44.94 43.3 42.6 45.2 52.81 52.93 53.46 52.7 52.4 54
22/01/2021 19:07:09 43.68 44.26 44.94 43.3 42.6 45.2 53.05 53.21 53.46 52.7 52.4 54
22/01/2021 19:07:10 44.07 44.14 44.94 43.3 42.6 45.2 53.42 53.29 53.46 52.7 52.4 54
22/01/2021 19:07:11 43.57 44.24 44.94 43.3 42.6 45.2 52.7 53.26 53.46 52.7 52.4 54
22/01/2021 19:07:12 43.78 43.89 44.94 43.3 42.6 45.2 52.53 53 53.46 52.7 52.4 54
22/01/2021 19:07:13 44.21 44.1 44.94 43.3 42.6 45.2 52.93 52.81 53.46 52.7 52.4 54
22/01/2021 19:07:14 44.29 44.29 44.94 43.3 42.6 45.2 52.97 53.03 53.46 52.7 52.4 54
22/01/2021 19:07:15 44.23 44.48 44.94 43.3 42.6 45.2 53.05 53.25 53.46 52.7 52.4 54
22/01/2021 19:07:16 44.02 44.34 44.67 43.3 42.6 45.2 52.61 52.93 53.46 52.7 52.4 54
22/01/2021 19:07:17 44.16 44.17 44.67 43.3 42.6 45.2 53.12 53.1 53.46 52.7 52.4 54
22/01/2021 19:07:18 44.06 44.23 44.67 43.3 42.6 45.2 52.56 53.07 53.46 52.7 52.4 54
22/01/2021 19:07:19 44.23 44.38 44.67 43.3 42.6 45.2 52.66 52.91 53.46 52.7 52.4 54
22/01/2021 19:07:20 43.6 44.26 44.67 43.3 42.6 45.2 52.72 52.89 53.46 52.7 52.4 54
22/01/2021 19:07:21 44.01 44.18 44.67 43.3 42.6 45.2 52.26 52.78 53.46 52.7 52.4 54
22/01/2021 19:07:22 43.87 44.03 44.67 43.4 42.6 45.2 52.73 52.78 53.46 52.7 52.4 54
22/01/2021 19:07:23 43.4 43.98 44.67 43.4 42.6 45.2 53.01 53.07 53.46 52.7 52.4 54
22/01/2021 19:07:24 44.35 44.11 44.67 43.4 42.6 45.2 53.24 53.26 53.46 52.7 52.4 54
22/01/2021 19:07:25 44.07 44.21 44.67 43.4 42.6 45.2 52.7 53.31 53.46 52.7 52.4 54
22/01/2021 19:07:26 43.21 44.05 44.67 43.4 42.6 45.2 53.38 53.44 53.46 52.8 52.4 54
22/01/2021 19:07:27 43.7 43.75 44.61 43.4 42.6 45.2 52.76 53.14 53.46 52.8 52.4 54
22/01/2021 19:07:28 43.66 43.96 44.61 43.4 42.7 45.2 53.16 53.16 53.46 52.8 52.4 54
22/01/2021 19:07:29 43.94 43.99 44.61 43.4 42.7 45.2 52.93 53.09 53.46 52.8 52.4 54
22/01/2021 19:07:30 44.35 44.24 44.61 43.4 42.7 45.2 52.79 53.09 53.46 52.8 52.4 54
22/01/2021 19:07:31 43.75 44.24 44.61 43.4 42.7 45.2 52.4 52.97 53.46 52.8 52.4 54
22/01/2021 19:07:32 44.18 44.28 44.61 43.4 42.7 45.2 53.11 52.96 53.44 52.8 52.4 54
22/01/2021 19:07:33 43.93 44.42 44.61 43.4 42.7 45.2 52.51 52.91 53.44 52.8 52.4 54
22/01/2021 19:07:34 44 44.07 44.58 43.4 42.7 45.2 52.76 53.01 53.44 52.8 52.4 54
22/01/2021 19:07:35 44.16 44.25 44.48 43.4 42.7 45.2 52.81 52.89 53.44 52.8 52.4 54
22/01/2021 19:07:36 43.23 44.11 44.48 43.4 42.7 45.2 52.42 52.8 53.44 52.8 52.4 54
22/01/2021 19:07:37 43.46 43.85 44.48 43.4 42.7 45.2 53.06 53.03 53.44 52.8 52.4 54
22/01/2021 19:07:38 43.6 43.94 44.48 43.4 42.7 45.1 52.13 52.98 53.44 52.8 52.4 54
22/01/2021 19:07:39 43.75 43.75 44.48 43.4 42.7 45.1 52.75 52.81 53.44 52.8 52.4 54
22/01/2021 19:07:40 43.66 43.95 44.48 43.5 42.7 45.1 52.67 52.79 53.44 52.8 52.4 54
22/01/2021 19:07:41 43.93 43.91 44.48 43.5 42.7 45.1 52.34 52.72 53.44 52.8 52.4 54
22/01/2021 19:07:42 44.23 44.12 44.48 43.5 42.7 45.1 52.7 52.66 53.44 52.8 52.4 54
22/01/2021 19:07:43 43.94 44.23 44.48 43.5 42.7 45.1 53.52 53.28 53.44 52.8 52.4 54
22/01/2021 19:07:44 43.36 44.01 44.48 43.5 42.7 45.1 53.2 53.41 53.44 52.8 52.4 54
22/01/2021 19:07:45 43.36 43.74 44.42 43.5 42.7 45.1 53.35 53.39 53.44 52.8 52.4 54
22/01/2021 19:07:46 43.86 43.83 44.42 43.5 42.7 45.1 52.45 53.37 53.44 52.8 52.4 54
22/01/2021 19:07:47 43.6 43.94 44.42 43.5 42.7 45.1 53.18 53.25 53.44 52.8 52.4 54
22/01/2021 19:07:48 43.78 43.86 44.42 43.5 42.7 45.1 53.11 53.28 53.44 52.8 52.4 54
22/01/2021 19:07:49 44.04 44.13 44.42 43.5 42.7 45.1 53.71 53.67 53.67 52.8 52.4 54
22/01/2021 19:07:50 42.99 43.97 44.42 43.5 42.7 45.1 54.01 53.98 53.98 52.8 52.4 54
22/01/2021 19:07:51 43.92 43.88 44.42 43.5 42.7 45.1 53.34 53.82 53.98 52.8 52.4 54
22/01/2021 19:07:52 44.19 44.17 44.42 43.5 42.7 45.1 53.24 53.88 53.98 52.8 52.4 54
22/01/2021 19:07:53 44.16 44.2 44.42 43.5 42.7 45.1 53.75 53.61 53.98 52.8 52.5 54
22/01/2021 19:07:54 44.08 44.36 44.42 43.5 42.7 45.1 54.07 54.01 54.01 52.8 52.5 54
22/01/2021 19:07:55 43.98 44.11 44.42 43.5 42.7 45.1 53.95 53.99 54.01 52.8 52.5 54
22/01/2021 19:07:56 43.59 44.1 44.42 43.5 42.7 45.1 53.48 54 54.01 52.8 52.5 54
22/01/2021 19:07:57 43.98 43.96 44.42 43.5 42.7 45.1 53.4 53.74 54.01 52.9 52.5 54
22/01/2021 19:07:58 43.88 44.17 44.42 43.6 42.7 45.1 53.46 53.71 54.01 52.9 52.5 54
22/01/2021 19:07:59 43.81 44.15 44.42 43.6 42.7 45.1 53.53 53.69 54.01 52.9 52.5 54
22/01/2021 19:08:00 43.27 43.81 44.42 43.6 42.7 45.1 53.21 53.52 54.01 52.9 52.5 54
22/01/2021 19:08:01 43.53 43.61 44.42 43.6 42.7 45.1 53.48 53.51 54.01 52.9 52.5 54
22/01/2021 19:08:02 43.8 43.79 44.42 43.6 42.7 45.1 53.05 53.48 54.01 52.9 52.5 54
22/01/2021 19:08:03 43.65 43.87 44.36 43.6 42.7 45.1 52.77 53.17 54.01 52.9 52.5 54
22/01/2021 19:08:04 44.45 44.33 44.36 43.6 42.7 45.1 52.85 53.08 54.01 52.9 52.5 54
22/01/2021 19:08:05 43.16 44.17 44.36 43.6 42.7 45.1 53.26 53.26 54.01 52.9 52.5 54
22/01/2021 19:08:06 44.28 44.14 44.36 43.6 42.7 45.1 53.55 53.49 54.01 52.9 52.5 54
22/01/2021 19:08:07 43.71 44.13 44.36 43.6 42.7 45.1 53.17 53.52 54.01 52.9 52.5 54
22/01/2021 19:08:08 43.63 43.87 44.36 43.6 42.7 45.1 52.95 53.41 54.01 52.9 52.5 54
22/01/2021 19:08:09 43.41 43.87 44.36 43.6 42.7 45.1 53.18 53.19 54.01 52.9 52.5 54
22/01/2021 19:08:10 43.96 43.89 44.36 43.6 42.7 45.1 53.58 53.63 54.01 52.9 52.5 54
22/01/2021 19:08:11 43.88 43.99 44.36 43.6 42.7 45.1 53.01 53.33 54.01 52.9 52.5 54
22/01/2021 19:08:12 43.99 44.06 44.36 43.6 42.7 45.1 53.51 53.55 54.01 52.9 52.5 54
22/01/2021 19:08:13 44 44.22 44.36 43.6 42.7 45.1 53.21 53.71 54.01 52.9 52.5 54
22/01/2021 19:08:14 43.96 44.18 44.36 43.6 42.7 45.1 52.3 53.29 54.01 52.9 52.5 54
22/01/2021 19:08:15 43.67 44.04 44.36 43.6 42.7 45.1 52.97 52.95 54.01 52.9 52.5 54
22/01/2021 19:08:16 43.78 43.93 44.36 43.6 42.7 45.1 52.8 52.99 54.01 52.9 52.5 54
22/01/2021 19:08:17 43.55 43.9 44.36 43.7 42.7 45.1 52.89 53.04 54.01 52.9 52.5 54
22/01/2021 19:08:18 43.93 43.94 44.36 43.7 42.7 45.1 53.06 53.25 54.01 52.9 52.5 54
22/01/2021 19:08:19 42.92 44.02 44.36 43.7 42.7 45.1 52.65 53.21 54.01 52.9 52.5 54
22/01/2021 19:08:20 43.48 43.54 44.36 43.7 42.7 45.1 52.83 52.92 54.01 52.9 52.5 54
22/01/2021 19:08:21 43.3 43.62 44.36 43.7 42.7 45.1 53.07 53.05 54.01 52.9 52.5 54
22/01/2021 19:08:22 43.07 43.37 44.36 43.7 42.7 45.1 52.81 53.26 54.01 52.9 52.5 54
22/01/2021 19:08:23 43.36 43.44 44.36 43.7 42.7 45.1 52.65 53.08 54.01 52.9 52.5 54
22/01/2021 19:08:24 43.55 43.59 44.33 43.7 42.7 45.1 53 52.97 54 52.9 52.5 54
22/01/2021 19:08:25 43.87 43.89 44.33 43.7 42.7 45.1 52.76 53.01 54 52.9 52.5 54
22/01/2021 19:08:26 43.6 44.03 44.33 43.7 42.7 45.1 53.01 53.08 53.74 52.9 52.5 54
22/01/2021 19:08:27 43 43.76 44.33 43.7 42.7 45.1 52.47 52.99 53.71 52.9 52.5 54
22/01/2021 19:08:28 43.56 43.58 44.33 43.7 42.7 45.1 52.44 52.78 53.71 52.9 52.5 54
22/01/2021 19:08:29 43.3 43.61 44.33 43.7 42.7 45.1 52.41 52.73 53.71 52.9 52.5 54
22/01/2021 19:08:30 43.86 43.72 44.33 43.7 42.7 45.1 52.7 52.9 53.71 52.9 52.5 54
22/01/2021 19:08:31 43.14 43.84 44.33 43.7 42.7 45.1 52.76 52.81 53.71 52.9 52.5 54
22/01/2021 19:08:32 43.39 43.63 44.33 43.7 42.8 45.1 52.54 52.8 53.71 52.9 52.5 54
22/01/2021 19:08:33 43.32 43.45 44.33 43.7 42.8 45.1 52.97 53.19 53.71 52.9 52.5 54
22/01/2021 19:08:34 43.97 43.8 44.22 43.7 42.8 45.1 52.41 52.87 53.71 52.9 52.5 54
22/01/2021 19:08:35 43.88 44.06 44.22 43.7 42.8 45.1 52.95 53.02 53.71 52.9 52.5 54
22/01/2021 19:08:36 44.03 44 44.22 43.7 42.8 45.1 52.62 52.75 53.71 52.9 52.5 54
22/01/2021 19:08:37 42.83 43.95 44.22 43.7 42.8 45.1 52.65 52.79 53.71 52.9 52.5 54
22/01/2021 19:08:38 43.07 43.54 44.22 43.7 42.8 45.1 52.48 52.87 53.71 52.9 52.5 53.9
22/01/2021 19:08:39 43.39 43.34 44.22 43.7 42.8 45.1 52.85 52.89 53.71 52.9 52.5 53.9
22/01/2021 19:08:40 43.5 43.57 44.22 43.7 42.8 45.1 52.29 52.72 53.71 52.9 52.5 53.9
22/01/2021 19:08:41 43.51 43.54 44.22 43.7 42.8 45.1 53.08 52.98 53.71 52.9 52.5 53.9
22/01/2021 19:08:42 43.71 43.82 44.22 43.7 42.8 45.1 52.97 53.13 53.71 52.9 52.5 53.9
22/01/2021 19:08:43 43.16 43.67 44.18 43.7 42.8 45.1 52.11 52.99 53.29 52.9 52.5 53.9
22/01/2021 19:08:44 43.44 43.51 44.06 43.7 42.8 45.1 53.01 52.9 53.26 52.9 52.5 53.9
22/01/2021 19:08:45 43.47 43.67 44.06 43.7 42.8 45.1 52.9 53.33 53.33 52.9 52.5 53.9
22/01/2021 19:08:46 43.21 43.74 44.06 43.7 42.8 45.1 52.53 52.84 53.33 52.9 52.5 53.9
22/01/2021 19:08:47 43.12 43.4 44.06 43.8 42.8 45.1 51.97 52.72 53.33 52.9 52.5 53.9
22/01/2021 19:08:48 43.92 43.79 44.06 43.8 42.8 45.1 51.99 52.24 53.33 52.9 52.5 53.9
22/01/2021 19:08:49 43.23 43.83 44.06 43.8 42.8 45.1 52.61 52.56 53.33 52.9 52.5 53.9
22/01/2021 19:08:50 43.06 43.52 44.06 43.8 42.8 45.1 52.37 52.62 53.33 52.9 52.5 53.9
22/01/2021 19:08:51 43.29 43.37 44.06 43.8 42.8 45.1 52.22 52.44 53.33 52.9 52.5 53.9
22/01/2021 19:08:52 43.57 43.69 44.06 43.8 42.8 45.1 52.64 52.62 53.33 52.9 52.5 53.9
22/01/2021 19:08:53 43.44 43.66 44.06 43.8 42.8 45.1 52.82 52.88 53.33 52.9 52.5 53.9
22/01/2021 19:08:54 43.64 43.68 44.06 43.8 42.8 45.1 52.29 52.81 53.33 52.9 52.5 53.9
22/01/2021 19:08:55 42.95 43.62 44.06 43.8 42.8 45.1 51.97 52.5 53.33 52.9 52.5 53.9
22/01/2021 19:08:56 43.82 43.73 44.06 43.8 42.8 45.1 52.74 52.84 53.33 53 52.5 53.9
22/01/2021 19:08:57 44.17 43.98 44.06 43.8 42.8 45.1 52.3 52.61 53.33 53 52.5 53.9
22/01/2021 19:08:58 43.43 43.98 44.06 43.8 42.8 45.1 52.27 52.35 53.33 53 52.5 53.9
22/01/2021 19:08:59 44.19 44.15 44.15 43.8 42.8 45.1 52.72 52.67 53.33 53 52.5 53.9
22/01/2021 19:09:00 43.88 44.07 44.15 43.8 42.8 45.1 52.27 52.81 53.33 53 52.5 53.9
22/01/2021 19:09:01 43.77 44.05 44.15 43.8 42.8 45.1 52.32 52.51 53.33 53 52.5 53.9
22/01/2021 19:09:02 43.29 43.91 44.15 43.8 42.8 45.1 52.32 52.48 53.33 53 52.5 53.9
22/01/2021 19:09:03 44.24 44.06 44.15 43.8 42.8 45.1 52.9 52.78 53.33 53 52.5 53.9
22/01/2021 19:09:04 43.55 44.04 44.15 43.8 42.8 45.1 51.68 52.72 53.33 53 52.5 53.9
22/01/2021 19:09:05 43.6 43.98 44.15 43.8 42.8 45.1 52.4 52.38 53.33 53 52.5 53.9
22/01/2021 19:09:06 43.64 43.81 44.15 43.8 42.8 45.1 51.88 52.28 53.33 53 52.5 53.9
22/01/2021 19:09:07 44.14 44.08 44.15 43.8 42.8 45.1 52.36 52.36 53.33 53 52.5 53.9
22/01/2021 19:09:08 43.55 44.1 44.15 43.8 42.8 45.1 52.68 52.68 53.33 53 52.5 53.9
22/01/2021 19:09:09 43.21 43.77 44.15 43.8 42.8 45.1 51.96 52.56 53.33 53 52.5 53.9
22/01/2021 19:09:10 43.71 43.62 44.15 43.8 42.8 45.1 52.65 52.56 53.33 53 52.5 53.9
22/01/2021 19:09:11 43.48 43.77 44.15 43.8 42.8 45.1 52.16 52.55 53.33 53 52.5 53.9
22/01/2021 19:09:12 43.77 43.83 44.15 43.8 42.8 45.1 52.79 52.71 53.33 53 52.5 53.9
22/01/2021 19:09:13 43.7 43.77 44.15 43.8 42.8 45.1 52.9 52.91 53.33 53 52.5 53.9
22/01/2021 19:09:14 43.46 43.76 44.15 43.8 42.8 45.1 52.8 52.94 53.33 53 52.5 53.9
22/01/2021 19:09:15 43.36 43.68 44.15 43.8 42.8 45.1 52.41 52.93 52.94 53 52.5 53.9
22/01/2021 19:09:16 43.35 43.6 44.15 43.8 42.8 45.1 52.4 52.66 52.94 53 52.5 53.9
22/01/2021 19:09:17 43.57 43.55 44.15 43.8 42.8 45.1 53.35 53.12 53.12 53 52.5 53.9
22/01/2021 19:09:18 44.4 44.1 44.15 43.8 42.8 45.1 52.24 53 53.12 53 52.5 53.9
22/01/2021 19:09:19 43.35 44.16 44.16 43.8 42.8 45.1 52.45 52.85 53.12 53 52.5 53.9
22/01/2021 19:09:20 43.79 43.94 44.16 43.8 42.8 45.1 52.78 52.7 53.12 53 52.5 53.9
22/01/2021 19:09:21 43.96 44.05 44.16 43.8 42.8 45.1 52.9 52.88 53.12 53 52.5 53.9
22/01/2021 19:09:22 44.22 44.2 44.2 43.8 42.8 45.1 52.62 53.02 53.12 53 52.5 53.9
22/01/2021 19:09:23 44.08 44.21 44.21 43.8 42.8 45.1 52.64 52.9 53.12 53 52.5 53.9
22/01/2021 19:09:24 43.66 44.21 44.21 43.8 42.8 45.1 52.75 52.88 53.12 53 52.5 53.9
22/01/2021 19:09:25 43.28 43.91 44.21 43.9 42.8 45.1 52.09 52.72 53.12 53 52.5 53.9
22/01/2021 19:09:26 43.97 43.93 44.21 43.9 42.8 45.1 52.79 52.82 53.12 53 52.5 53.9
22/01/2021 19:09:27 43.55 43.91 44.21 43.9 42.8 45.1 52.62 52.98 53.12 53 52.5 53.9
22/01/2021 19:09:28 43.67 43.85 44.21 43.8 42.8 45.1 52.25 52.67 53.12 53 52.5 53.9
22/01/2021 19:09:29 43.63 43.76 44.21 43.8 42.8 45.1 51.75 52.44 53.12 53 52.5 53.9
22/01/2021 19:09:30 43.32 43.77 44.21 43.8 42.8 45.1 52.18 52.18 53.12 53 52.5 53.9
22/01/2021 19:09:31 43.86 43.9 44.21 43.9 42.8 45.1 52.12 52.21 53.12 53 52.5 53.9
22/01/2021 19:09:32 42.19 43.67 44.21 43.8 42.8 45.1 52.52 52.53 53.12 53 52.5 53.9
22/01/2021 19:09:33 43.02 43.19 44.21 43.8 42.8 45.1 52.47 52.68 53.12 53 52.5 53.9
22/01/2021 19:09:34 42.35 43.09 44.21 43.8 42.8 45.1 52.56 52.75 53.12 53 52.5 53.9
22/01/2021 19:09:35 42.17 42.48 44.21 43.8 42.8 45.1 52.26 52.56 53.12 53 52.5 53.9
22/01/2021 19:09:36 42.72 42.7 44.21 43.8 42.8 45.1 52.13 52.56 53.12 53 52.5 53.9
22/01/2021 19:09:37 42.79 42.87 44.21 43.8 42.8 45.1 52.27 52.31 53.12 53 52.5 53.9
22/01/2021 19:09:38 42.65 43.18 44.21 43.8 42.8 45.1 51.49 52.29 53.12 53 52.5 53.9
22/01/2021 19:09:39 42.73 43.03 44.21 43.8 42.8 45.1 52.37 52.26 53.12 53 52.5 53.9
22/01/2021 19:09:40 42.56 42.92 44.21 43.8 42.8 45.1 52.82 52.7 53.12 53 52.5 53.9
22/01/2021 19:09:41 42.47 42.65 44.21 43.8 42.8 45.1 51.64 52.53 53.12 53 52.5 53.9
22/01/2021 19:09:42 42.95 43.03 44.21 43.8 42.8 45.1 52.41 52.31 53.12 53 52.5 53.9
22/01/2021 19:09:43 42.49 43 44.21 43.8 42.8 45.1 51.74 52.4 53.12 53 52.5 53.9
22/01/2021 19:09:44 42.18 42.65 44.21 43.8 42.8 45.1 51.7 52.02 53.12 53 52.5 53.9
22/01/2021 19:09:45 42.09 42.64 44.21 43.8 42.8 45.1 51.82 51.96 53.12 53 52.5 53.9
22/01/2021 19:09:46 42.83 42.67 44.21 43.8 42.8 45.1 52.3 52.23 53.12 53 52.5 53.9
22/01/2021 19:09:47 42.92 42.9 44.21 43.8 42.8 45.1 52.27 52.41 53.02 53 52.5 53.9
22/01/2021 19:09:48 42.03 43.02 44.21 43.8 42.8 45.1 51.93 52.44 53.02 53 52.5 53.9
22/01/2021 19:09:49 42.66 42.76 44.21 43.8 42.8 45.1 52.01 52.13 53.02 53 52.5 53.9
22/01/2021 19:09:50 43.13 43.16 44.21 43.8 42.8 45.1 51.86 52.1 53.02 52.9 52.5 53.9
22/01/2021 19:09:51 43.16 43.12 44.21 43.8 42.8 45.1 52.02 52.12 53.02 52.9 52.5 53.9
22/01/2021 19:09:52 42.66 43.1 44.21 43.8 42.8 45.1 51.98 52.26 52.98 52.9 52.5 53.9
22/01/2021 19:09:53 42.34 42.88 44.21 43.8 42.8 45.1 51.77 52.05 52.98 52.9 52.5 53.9
22/01/2021 19:09:54 42.41 42.66 43.93 43.8 42.8 45.1 52.26 52.28 52.98 52.9 52.5 53.9
22/01/2021 19:09:55 43.01 43.13 43.93 43.8 42.8 45.1 52.09 52.22 52.98 52.9 52.5 53.9
22/01/2021 19:09:56 42.4 42.84 43.91 43.8 42.8 45 51.75 52.18 52.98 52.9 52.5 53.9
22/01/2021 19:09:57 43.78 43.36 43.9 43.8 42.8 45 52.37 52.27 52.75 52.9 52.5 53.9
22/01/2021 19:09:58 42.27 43.37 43.9 43.8 42.8 45 52.32 52.45 52.75 52.9 52.5 53.9
22/01/2021 19:09:59 42.44 42.67 43.9 43.8 42.8 45 51.81 52.25 52.75 52.9 52.5 53.9
22/01/2021 19:10:00 42.67 42.8 43.9 43.8 42.8 45 51.77 52.03 52.75 52.9 52.5 53.9
22/01/2021 19:10:01 42.16 42.79 43.67 43.8 42.8 45 51.73 52.02 52.75 52.9 52.5 53.9
22/01/2021 19:10:02 42.6 42.68 43.37 43.8 42.8 45 52.99 52.71 52.75 52.9 52.5 53.9
22/01/2021 19:10:03 42.75 42.9 43.37 43.8 42.8 45 52.57 52.63 52.75 52.9 52.5 53.9
22/01/2021 19:10:04 42.5 42.78 43.37 43.8 42.8 45 52.14 52.62 52.71 52.9 52.5 53.9
22/01/2021 19:10:05 42.75 42.85 43.37 43.8 42.8 45 52.03 52.37 52.71 52.9 52.5 53.9
22/01/2021 19:10:06 42.59 42.95 43.37 43.8 42.8 45 52.69 52.54 52.71 52.9 52.5 53.9
22/01/2021 19:10:07 43.13 43.19 43.37 43.8 42.8 45 51.95 52.53 52.71 52.9 52.5 53.9
22/01/2021 19:10:08 42.86 43.13 43.37 43.8 42.8 45 51.86 52.18 52.71 52.9 52.5 53.9
22/01/2021 19:10:09 43.29 43.46 43.46 43.8 42.8 45 52.24 52.21 52.71 52.9 52.5 53.9
22/01/2021 19:10:10 42.39 43.31 43.46 43.8 42.8 45 51.96 52.36 52.71 52.9 52.5 53.9
22/01/2021 19:10:11 42.48 42.77 43.46 43.8 42.8 45 52.2 52.24 52.71 52.9 52.5 53.9
22/01/2021 19:10:12 42.62 42.89 43.46 43.8 42.8 45 52.2 52.47 52.71 52.9 52.5 53.9
22/01/2021 19:10:13 41.89 42.58 43.46 43.8 42.8 45 52.42 52.53 52.71 52.9 52.5 53.9
22/01/2021 19:10:14 43.03 42.8 43.46 43.8 42.8 45 52.19 52.32 52.71 52.9 52.5 53.9
22/01/2021 19:10:15 42.46 42.92 43.46 43.7 42.8 45 51.9 52.5 52.71 52.9 52.5 53.9
22/01/2021 19:10:16 43.13 43.17 43.46 43.7 42.8 45 52.18 52.18 52.71 52.9 52.5 53.9
22/01/2021 19:10:17 42.55 42.85 43.46 43.7 42.8 45 52.42 52.37 52.71 52.9 52.5 53.9
22/01/2021 19:10:18 43.14 43.23 43.46 43.7 42.8 45 52.45 52.74 52.74 52.8 52.5 53.9
22/01/2021 19:10:19 42.26 43.01 43.46 43.7 42.8 45 51.86 52.33 52.74 52.8 52.5 53.9
22/01/2021 19:10:20 42.37 42.69 43.46 43.7 42.8 45 51.92 52.1 52.74 52.8 52.5 53.9
22/01/2021 19:10:21 42.68 42.67 43.46 43.7 42.8 45 51.62 52.16 52.74 52.8 52.5 53.9
22/01/2021 19:10:22 42.51 42.9 43.46 43.7 42.8 45 51.57 51.85 52.74 52.8 52.5 53.9
22/01/2021 19:10:23 42.63 42.64 43.46 43.7 42.8 45 52.24 52.06 52.74 52.8 52.5 53.9
22/01/2021 19:10:24 42.79 42.93 43.46 43.7 42.8 45 52.14 52.3 52.74 52.8 52.5 53.9
22/01/2021 19:10:25 42.43 42.8 43.46 43.7 42.8 45 52.61 52.5 52.74 52.8 52.5 53.9
22/01/2021 19:10:26 43.27 43.22 43.46 43.7 42.8 45 53.16 53.03 53.03 52.8 52.5 53.9
22/01/2021 19:10:27 43.34 43.36 43.46 43.7 42.8 45 52.31 52.99 53.03 52.8 52.5 53.9
22/01/2021 19:10:28 42.81 43.44 43.46 43.7 42.8 45 52.29 52.83 53.03 52.8 52.5 53.9
22/01/2021 19:10:29 42.66 43.03 43.46 43.7 42.8 45 51.82 52.44 53.03 52.8 52.5 53.9
22/01/2021 19:10:30 42.79 43.09 43.46 43.7 42.8 45 52.23 52.27 53.03 52.8 52.5 53.9
22/01/2021 19:10:31 42.88 43.13 43.46 43.7 42.8 45 52.2 52.36 53.03 52.8 52.5 53.9
22/01/2021 19:10:32 43.38 43.3 43.46 43.7 42.8 45 52.26 52.35 53.03 52.8 52.5 53.9
22/01/2021 19:10:33 42.2 43.28 43.46 43.7 42.9 45 52 52.34 53.03 52.8 52.5 53.9
22/01/2021 19:10:34 43.51 43.42 43.46 43.7 42.9 45 52.31 52.35 53.03 52.8 52.5 53.9
22/01/2021 19:10:35 42.11 43.21 43.46 43.7 42.9 45 52.05 52.35 53.03 52.8 52.5 53.9
22/01/2021 19:10:36 42.5 42.64 43.46 43.7 42.9 45 52.08 52.21 53.03 52.8 52.5 53.9
22/01/2021 19:10:37 42.49 42.8 43.46 43.7 42.9 45 52.69 52.57 53.03 52.8 52.5 53.9
22/01/2021 19:10:38 42.74 42.9 43.46 43.7 42.9 45 52.22 52.59 53.03 52.8 52.5 53.9
22/01/2021 19:10:39 42.18 42.76 43.44 43.6 42.9 45 51.66 52.34 53.03 52.7 52.5 53.9
22/01/2021 19:10:40 42.19 42.68 43.44 43.6 42.9 45 51.49 51.95 53.03 52.7 52.5 53.9
22/01/2021 19:10:41 42.18 42.39 43.44 43.6 42.9 45 52.59 52.36 53.03 52.7 52.5 53.9
22/01/2021 19:10:42 42.64 42.53 43.44 43.6 42.9 45 52.27 52.44 53.03 52.7 52.5 53.9
22/01/2021 19:10:43 41.79 42.65 43.44 43.6 42.9 45 51.72 52.39 53.03 52.7 52.5 53.9
22/01/2021 19:10:44 42.4 42.4 43.44 43.6 42.9 45 52.11 52.15 53.03 52.7 52.5 53.9
22/01/2021 19:10:45 42.69 42.86 43.44 43.6 42.9 45 51.77 52.05 53.03 52.7 52.5 53.9
22/01/2021 19:10:46 43 42.87 43.44 43.6 42.9 45 52.14 52.15 53.03 52.7 52.5 53.9
22/01/2021 19:10:47 42.71 43.02 43.44 43.6 42.9 45 52.24 52.31 53.03 52.7 52.5 53.9
22/01/2021 19:10:48 42.2 42.8 43.44 43.6 42.9 45 52.03 52.19 53.03 52.7 52.5 53.9
22/01/2021 19:10:49 42.47 42.71 43.44 43.6 42.9 45 51.8 52.2 53.03 52.7 52.5 53.9
22/01/2021 19:10:50 42.36 42.69 43.44 43.6 42.9 45 52.55 52.41 53.03 52.7 52.5 53.9
22/01/2021 19:10:51 42.22 42.56 43.44 43.6 42.9 45 51.63 52.28 53.03 52.7 52.5 53.9
22/01/2021 19:10:52 42.41 42.59 43.44 43.6 42.9 45 51.77 51.97 53.03 52.7 52.5 53.9
22/01/2021 19:10:53 42.31 42.5 43.44 43.6 42.9 45 52.52 52.48 53.03 52.7 52.5 53.9
22/01/2021 19:10:54 43.07 43.11 43.44 43.6 42.9 45 52.24 52.54 53.03 52.7 52.5 53.9
22/01/2021 19:10:55 42.65 42.97 43.44 43.6 42.9 45 51.36 52.31 53.03 52.7 52.5 53.9
22/01/2021 19:10:56 41.97 42.75 43.44 43.6 42.9 45 52.47 52.31 52.99 52.7 52.5 53.9
22/01/2021 19:10:57 42.59 42.79 43.44 43.6 42.9 45 51.85 52.18 52.83 52.7 52.5 53.9
22/01/2021 19:10:58 41.72 42.61 43.42 43.6 42.9 45 52.04 52.29 52.59 52.7 52.5 53.9
22/01/2021 19:10:59 42.86 42.78 43.42 43.6 42.9 45 52.82 52.55 52.59 52.7 52.5 53.9
22/01/2021 19:11:00 41.39 42.7 43.42 43.5 42.9 45 51.99 52.59 52.59 52.7 52.5 53.9
22/01/2021 19:11:01 42.32 42.44 43.42 43.5 42.9 45 51.85 52.2 52.59 52.7 52.5 53.9
22/01/2021 19:11:02 42.47 42.49 43.42 43.5 42.9 45 52.22 52.27 52.59 52.6 52.5 53.9
22/01/2021 19:11:03 41.42 42.44 43.42 43.5 42.9 45 52 52.24 52.59 52.6 52.5 53.9
22/01/2021 19:11:04 43.25 42.81 43.21 43.5 42.9 45 52.7 52.62 52.62 52.6 52.5 53.9
22/01/2021 19:11:05 42.39 42.85 43.11 43.5 42.9 45 52.43 52.72 52.72 52.6 52.5 53.9
22/01/2021 19:11:06 41.39 42.6 43.11 43.5 42.9 45 52.54 52.62 52.72 52.6 52.5 53.9
22/01/2021 19:11:07 41.89 42.19 43.11 43.5 42.8 45 52.14 52.59 52.72 52.6 52.5 53.9
22/01/2021 19:11:08 42.29 42.29 43.11 43.5 42.8 45 52.38 52.46 52.72 52.6 52.5 53.9
22/01/2021 19:11:09 42.49 42.63 43.11 43.5 42.8 45 52.12 52.48 52.72 52.6 52.5 53.9
22/01/2021 19:11:10 42.51 42.61 43.11 43.5 42.8 45 51.75 52.25 52.72 52.6 52.5 53.9
22/01/2021 19:11:11 42.61 42.82 43.11 43.5 42.9 45 52.74 52.61 52.72 52.6 52.5 53.9
22/01/2021 19:11:12 42.82 43.03 43.11 43.5 42.9 45 52.62 52.7 52.72 52.6 52.5 53.9
22/01/2021 19:11:13 42.07 42.83 43.11 43.5 42.9 45 52.1 52.56 52.72 52.6 52.5 53.9
22/01/2021 19:11:14 42.96 42.82 43.11 43.5 42.9 45 52.98 52.81 52.81 52.6 52.5 53.9
22/01/2021 19:11:15 42.03 42.93 43.11 43.5 42.9 45 52.29 52.81 52.81 52.6 52.5 53.9
22/01/2021 19:11:16 42.4 42.63 43.11 43.4 42.9 45 52.74 52.76 52.81 52.6 52.5 53.9
22/01/2021 19:11:17 42.53 42.64 43.11 43.4 42.9 45 52.16 52.55 52.81 52.6 52.5 53.9
22/01/2021 19:11:18 43 43.02 43.11 43.4 42.9 45 51.98 52.38 52.81 52.6 52.5 53.9
22/01/2021 19:11:19 42.86 43.02 43.11 43.4 42.9 45 52.05 52.26 52.81 52.6 52.5 53.9
22/01/2021 19:11:20 42 42.89 43.11 43.4 42.9 45 52.76 52.63 52.81 52.6 52.5 53.9
22/01/2021 19:11:21 42.61 42.59 43.11 43.4 42.9 45 53.48 53.33 53.33 52.6 52.5 53.9
22/01/2021 19:11:22 42.27 42.66 43.11 43.4 42.9 45 52.41 52.99 53.33 52.6 52.5 53.9
22/01/2021 19:11:23 42.37 42.76 43.11 43.4 42.9 45 52.17 52.84 53.33 52.6 52.5 53.9
22/01/2021 19:11:24 42.21 42.61 43.03 43.4 42.9 45 52.24 52.56 53.33 52.6 52.5 53.9
22/01/2021 19:11:25 42.33 42.86 43.03 43.4 42.9 45 52.2 52.35 53.33 52.6 52.5 53.9
22/01/2021 19:11:26 42.51 42.54 43.03 43.4 42.9 45 52.8 52.64 53.33 52.6 52.5 53.9
22/01/2021 19:11:27 42.36 42.58 43.03 43.4 42.9 45 52.71 52.86 53.33 52.6 52.5 53.9
22/01/2021 19:11:28 42.37 42.8 43.03 43.4 42.9 45 53.16 53.06 53.33 52.6 52.5 53.9
22/01/2021 19:11:29 42.68 42.68 43.03 43.4 42.9 45 52.82 53.24 53.33 52.6 52.5 53.9
22/01/2021 19:11:30 42.46 42.65 43.03 43.4 42.9 45 52.6 52.88 53.33 52.6 52.5 53.9
22/01/2021 19:11:31 42.37 42.77 43.03 43.4 42.9 45 52.6 52.89 53.33 52.6 52.5 53.9
22/01/2021 19:11:32 43.55 43.21 43.21 43.4 42.9 45 52.44 52.7 53.33 52.6 52.5 53.9
22/01/2021 19:11:33 42.36 43.34 43.34 43.4 42.9 45 52.93 52.81 53.33 52.6 52.5 53.9
22/01/2021 19:11:34 42.55 42.94 43.34 43.3 42.9 45 52.82 52.95 53.33 52.6 52.5 53.9
22/01/2021 19:11:35 41.9 42.77 43.34 43.3 42.9 45 52.9 53.07 53.33 52.6 52.5 53.9
22/01/2021 19:11:36 42.03 42.22 43.34 43.3 42.9 45 52.61 52.94 53.33 52.6 52.5 53.9
22/01/2021 19:11:37 42.03 42.32 43.34 43.3 42.9 45 52.87 53 53.33 52.6 52.5 53.8
22/01/2021 19:11:38 41.45 42.12 43.34 43.3 42.9 45 52.7 52.94 53.33 52.6 52.5 53.8
22/01/2021 19:11:39 42.47 42.3 43.34 43.3 42.9 45 53.1 53.21 53.33 52.6 52.5 53.8
22/01/2021 19:11:40 42.33 42.58 43.34 43.3 42.9 45 52.87 53.07 53.33 52.6 52.5 53.8
22/01/2021 19:11:41 42.39 42.7 43.34 43.3 42.9 45 53.17 53.21 53.33 52.6 52.5 53.8
22/01/2021 19:11:42 41.62 42.39 43.34 43.3 42.9 45 53.3 53.37 53.37 52.6 52.5 53.8
22/01/2021 19:11:43 42.62 42.56 43.34 43.3 42.9 45 52.86 53.4 53.4 52.6 52.5 53.8
22/01/2021 19:11:44 41.87 42.42 43.34 43.3 42.9 45 53.93 53.75 53.75 52.6 52.5 53.8
22/01/2021 19:11:45 42.44 42.55 43.34 43.3 42.9 45 53.6 53.82 53.82 52.6 52.5 53.8
22/01/2021 19:11:46 42.52 42.76 43.34 43.3 42.9 45 52.61 53.54 53.82 52.6 52.5 53.8
22/01/2021 19:11:47 42.55 42.61 43.34 43.2 42.9 45 53.1 53.16 53.82 52.6 52.5 53.8
22/01/2021 19:11:48 42.54 42.61 43.34 43.2 42.9 45 52.56 53.09 53.82 52.6 52.5 53.8
22/01/2021 19:11:49 42.27 42.62 43.34 43.2 42.9 45 53.93 53.64 53.82 52.6 52.5 53.8
22/01/2021 19:11:50 42.7 42.72 43.34 43.2 42.9 45 53.54 53.73 53.82 52.6 52.5 53.8
22/01/2021 19:11:51 42.15 42.93 43.34 43.2 42.9 45 53.03 53.67 53.82 52.6 52.5 53.8
22/01/2021 19:11:52 42.38 42.61 43.34 43.2 42.9 45 52.86 53.27 53.82 52.6 52.5 53.8
22/01/2021 19:11:53 41.44 42.18 43.34 43.2 42.9 45 53.08 53.5 53.82 52.6 52.5 53.8
22/01/2021 19:11:54 42.37 42.34 43.34 43.2 42.9 45 52.53 53.08 53.82 52.6 52.5 53.8
22/01/2021 19:11:55 42.84 42.86 43.34 43.2 42.9 45 52.13 52.76 53.82 52.6 52.5 53.8
22/01/2021 19:11:56 41.43 42.6 43.34 43.2 42.9 45 53.09 52.92 53.82 52.6 52.5 53.8
22/01/2021 19:11:57 42.29 42.3 43.34 43.2 42.9 45 52.05 52.91 53.82 52.6 52.5 53.8
22/01/2021 19:11:58 42.58 42.47 43.34 43.2 42.9 45 52.5 52.61 53.82 52.6 52.5 53.8
22/01/2021 19:11:59 41.92 42.5 43.34 43.2 42.9 45 52.77 52.77 53.82 52.6 52.5 53.8
22/01/2021 19:12:00 42.44 42.61 43.34 43.2 42.9 45 52.33 52.72 53.82 52.6 52.5 53.8
22/01/2021 19:12:01 42.42 42.81 43.34 43.2 42.9 45 52.12 52.49 53.82 52.6 52.5 53.8
22/01/2021 19:12:02 42.28 42.54 43.34 43.2 42.9 45 52.8 52.73 53.82 52.6 52.5 53.8
22/01/2021 19:12:03 42.53 42.52 42.94 43.2 42.9 45 52.48 52.69 53.82 52.6 52.5 53.8
22/01/2021 19:12:04 42.42 42.68 42.93 43.1 42.9 44.9 52.67 52.83 53.82 52.6 52.5 53.8
22/01/2021 19:12:05 42.55 42.62 42.93 43.1 42.9 44.9 51.87 52.74 53.82 52.6 52.5 53.8
22/01/2021 19:12:06 41.52 42.69 42.93 43.1 42.9 44.9 52.48 52.51 53.82 52.6 52.5 53.8
22/01/2021 19:12:07 42.11 42.25 42.93 43.1 42.9 44.9 52.48 52.65 53.82 52.6 52.5 53.8
22/01/2021 19:12:08 43.04 42.79 42.93 43.1 42.9 44.9 52.36 52.45 53.82 52.6 52.5 53.8
22/01/2021 19:12:09 42.3 42.84 42.93 43.1 42.9 44.9 52.25 52.61 53.82 52.6 52.5 53.8
22/01/2021 19:12:10 42.96 43.08 43.08 43.1 42.9 44.9 52.41 52.69 53.82 52.6 52.5 53.8
22/01/2021 19:12:11 42.95 43.14 43.14 43.1 42.9 44.9 52.7 52.62 53.82 52.6 52.5 53.8
22/01/2021 19:12:12 43.04 43.16 43.16 43.1 42.9 44.9 52.23 52.52 53.82 52.6 52.5 53.8
22/01/2021 19:12:13 42.73 43.07 43.16 43.1 42.9 44.9 52.26 52.48 53.82 52.6 52.5 53.8
22/01/2021 19:12:14 42.59 42.97 43.16 43.1 42.9 44.9 52.22 52.51 53.82 52.6 52.5 53.8
22/01/2021 19:12:15 42.42 42.95 43.16 43.1 42.9 44.9 52.49 52.81 53.73 52.6 52.5 53.8
22/01/2021 19:12:16 42.25 42.56 43.16 43.1 42.9 44.9 52.05 52.6 53.73 52.6 52.5 53.8
22/01/2021 19:12:17 42.47 42.55 43.16 43.1 42.9 44.9 51.78 52.15 53.73 52.6 52.5 53.8
22/01/2021 19:12:18 42.3 42.54 43.16 43.1 42.9 44.9 51.87 52.07 53.73 52.6 52.5 53.8
22/01/2021 19:12:19 42 42.86 43.16 43.1 42.9 44.9 52 52.19 53.73 52.6 52.5 53.8
22/01/2021 19:12:20 41.95 42.19 43.16 43.1 42.9 44.9 52.19 52.22 53.67 52.6 52.5 53.8
22/01/2021 19:12:21 42.46 42.42 43.16 43.1 42.9 44.9 52.99 52.74 53.5 52.6 52.5 53.8
22/01/2021 19:12:22 42.09 42.63 43.16 43 42.9 44.9 51.87 52.67 53.5 52.6 52.5 53.8
22/01/2021 19:12:23 42.28 42.35 43.16 43 42.9 44.9 51.92 52.34 53.08 52.6 52.5 53.8
22/01/2021 19:12:24 41.83 42.54 43.16 43 42.9 44.9 51.58 52.23 52.92 52.6 52.5 53.8
22/01/2021 19:12:25 42.28 42.43 43.16 43 42.9 44.9 52.67 52.46 52.92 52.6 52.5 53.8
22/01/2021 19:12:26 42.41 42.5 43.16 43 42.9 44.9 51.93 52.39 52.91 52.5 52.5 53.8
22/01/2021 19:12:27 42.16 42.48 43.16 43 42.9 44.9 52.1 52.21 52.83 52.5 52.5 53.8
22/01/2021 19:12:28 42.6 42.63 43.16 43 42.9 44.9 52.89 52.66 52.83 52.5 52.5 53.8
22/01/2021 19:12:29 42.43 42.72 43.16 43 42.9 44.9 52.62 52.81 52.83 52.5 52.5 53.8
22/01/2021 19:12:30 42.24 42.67 43.16 43 42.9 44.9 52.05 52.57 52.83 52.5 52.5 53.8
22/01/2021 19:12:31 42.34 42.59 43.16 43 42.9 44.9 51.62 52.29 52.83 52.5 52.5 53.8
22/01/2021 19:12:32 43.28 42.96 43.16 43 42.9 44.9 52.03 52.05 52.83 52.5 52.5 53.8
22/01/2021 19:12:33 43.37 43.48 43.48 43 42.9 44.9 52.05 52.31 52.83 52.5 52.5 53.8
22/01/2021 19:12:34 42.76 43.37 43.48 43 42.9 44.9 52.02 52.22 52.81 52.5 52.5 53.8
22/01/2021 19:12:35 42.17 42.98 43.48 43 42.9 44.9 52.21 52.3 52.81 52.5 52.5 53.8
22/01/2021 19:12:36 42.2 42.79 43.48 43 42.9 44.9 52.04 52.26 52.81 52.5 52.5 53.8
22/01/2021 19:12:37 41.99 42.37 43.48 43 42.9 44.9 51.84 52.42 52.81 52.5 52.5 53.8
22/01/2021 19:12:38 41.86 42.45 43.48 43 42.9 44.9 51.78 52 52.81 52.5 52.5 53.8
22/01/2021 19:12:39 41.85 42.1 43.48 43 42.9 44.9 52.36 52.31 52.81 52.5 52.5 53.8
22/01/2021 19:12:40 42.32 42.35 43.48 43 42.9 44.9 51.81 52.13 52.81 52.5 52.5 53.8
22/01/2021 19:12:41 41.75 42.42 43.48 43 42.9 44.9 51.96 52.17 52.81 52.5 52.5 53.8
22/01/2021 19:12:42 42.89 42.55 43.48 42.9 42.9 44.9 52.68 52.52 52.81 52.5 52.5 53.8
22/01/2021 19:12:43 42.53 42.86 43.48 42.9 42.9 44.9 52.54 52.71 52.81 52.5 52.5 53.8
22/01/2021 19:12:44 42.54 42.9 43.48 42.9 42.8 44.9 52.22 52.76 52.81 52.5 52.5 53.8
22/01/2021 19:12:45 42.82 42.87 43.48 42.9 42.9 44.9 52.23 52.46 52.81 52.5 52.5 53.8
22/01/2021 19:12:46 42.42 42.76 43.48 42.9 42.9 44.9 51.86 52.16 52.81 52.5 52.5 53.8
22/01/2021 19:12:47 42.47 42.79 43.48 42.9 42.9 44.9 52.03 52.19 52.81 52.5 52.5 53.8
22/01/2021 19:12:48 42.02 42.93 43.48 42.9 42.9 44.9 52.52 52.41 52.81 52.5 52.5 53.8
22/01/2021 19:12:49 41.97 42.34 43.48 42.9 42.8 44.9 52.32 52.49 52.81 52.5 52.5 53.8
22/01/2021 19:12:50 41.92 42.13 43.48 42.9 42.8 44.9 52.23 52.48 52.81 52.5 52.5 53.8
22/01/2021 19:12:51 42.18 42.41 43.48 42.9 42.8 44.9 52.21 52.32 52.81 52.5 52.5 53.8
22/01/2021 19:12:52 42.31 42.59 43.48 42.9 42.8 44.9 52.41 52.47 52.81 52.5 52.5 53.8
22/01/2021 19:12:53 42.19 42.4 43.48 42.9 42.8 44.9 52.08 52.56 52.81 52.5 52.5 53.8
22/01/2021 19:12:54 43.06 42.79 43.48 42.9 42.8 44.9 52.24 52.3 52.81 52.5 52.4 53.8
22/01/2021 19:12:55 41.7 42.76 43.48 42.9 42.8 44.9 52.28 52.66 52.81 52.5 52.4 53.8
22/01/2021 19:12:56 42.51 42.46 43.48 42.9 42.8 44.9 52.08 52.33 52.81 52.5 52.4 53.8
22/01/2021 19:12:57 41.47 42.38 43.48 42.9 42.8 44.9 52.45 52.43 52.81 52.4 52.4 53.8
22/01/2021 19:12:58 42.18 42.24 43.48 42.9 42.8 44.9 51.83 52.37 52.81 52.4 52.4 53.8
22/01/2021 19:12:59 41.61 42.17 43.48 42.9 42.8 44.9 52.03 52.13 52.76 52.4 52.4 53.8
22/01/2021 19:13:00 42.4 42.53 43.48 42.9 42.8 44.9 51.77 52.07 52.76 52.4 52.4 53.8
22/01/2021 19:13:01 42.06 42.42 43.48 42.8 42.8 44.9 51.86 52.14 52.76 52.4 52.4 53.8
22/01/2021 19:13:02 42 42.58 43.48 42.8 42.8 44.9 52.15 52.11 52.76 52.4 52.4 53.8
22/01/2021 19:13:03 41.52 41.99 43.37 42.8 42.8 44.9 52.45 52.54 52.76 52.4 52.4 53.8
22/01/2021 19:13:04 42.5 42.33 42.98 42.8 42.8 44.9 52.32 52.42 52.76 52.4 52.4 53.8
22/01/2021 19:13:05 42.31 42.64 42.93 42.8 42.8 44.9 52.42 52.55 52.76 52.4 52.4 53.8
22/01/2021 19:13:06 43.16 42.87 42.93 42.8 42.8 44.9 52.63 52.67 52.76 52.4 52.4 53.8
22/01/2021 19:13:07 42.44 43.01 43.01 42.8 42.8 44.9 52.16 52.68 52.76 52.4 52.4 53.8
22/01/2021 19:13:08 42.28 42.7 43.01 42.8 42.8 44.9 52.18 52.47 52.76 52.4 52.4 53.8
22/01/2021 19:13:09 42.06 42.56 43.01 42.8 42.8 44.9 52.6 52.63 52.76 52.4 52.4 53.8
22/01/2021 19:13:10 41.86 42.42 43.01 42.8 42.8 44.9 51.56 52.44 52.76 52.4 52.4 53.8
22/01/2021 19:13:11 42.21 42.42 43.01 42.8 42.8 44.9 51.71 52.03 52.76 52.4 52.4 53.8
22/01/2021 19:13:12 42.19 42.39 43.01 42.8 42.8 44.9 52.34 52.25 52.76 52.4 52.4 53.8
22/01/2021 19:13:13 41.6 42.26 43.01 42.8 42.8 44.9 52.06 52.39 52.76 52.4 52.4 53.8
22/01/2021 19:13:14 41.72 41.97 43.01 42.8 42.8 44.9 51.65 52.11 52.68 52.4 52.4 53.8
22/01/2021 19:13:15 42.39 42.43 43.01 42.8 42.8 44.9 52.43 52.35 52.68 52.4 52.4 53.8
22/01/2021 19:13:16 41.87 42.33 43.01 42.8 42.8 44.9 51.93 52.26 52.68 52.4 52.4 53.8
22/01/2021 19:13:17 42.34 42.46 43.01 42.8 42.8 44.9 52.05 52.21 52.68 52.4 52.4 53.8
22/01/2021 19:13:18 42.64 42.57 43.01 42.7 42.8 44.9 52.26 52.25 52.68 52.4 52.4 53.8
22/01/2021 19:13:19 42.64 42.81 43.01 42.7 42.8 44.9 52.56 52.55 52.68 52.4 52.4 53.8
22/01/2021 19:13:20 42.48 42.81 43.01 42.7 42.8 44.9 51.75 52.38 52.68 52.4 52.4 53.8
22/01/2021 19:13:21 41.96 42.58 43.01 42.7 42.8 44.9 51.7 51.99 52.68 52.4 52.4 53.8
22/01/2021 19:13:22 43 43.05 43.05 42.7 42.9 44.9 52.13 52.08 52.68 52.4 52.4 53.8
22/01/2021 19:13:23 42.46 42.99 43.05 42.7 42.9 44.9 52.25 52.28 52.68 52.4 52.4 53.8
22/01/2021 19:13:24 41.79 42.69 43.05 42.7 42.8 44.9 51.69 52.24 52.68 52.4 52.4 53.8
22/01/2021 19:13:25 42.65 42.82 43.05 42.7 42.9 44.9 51.78 52.15 52.68 52.4 52.4 53.8
22/01/2021 19:13:26 42.12 42.44 43.05 42.7 42.9 44.9 51.87 51.94 52.68 52.3 52.4 53.8
22/01/2021 19:13:27 41.49 42.37 43.05 42.7 42.9 44.9 52.49 52.41 52.68 52.3 52.4 53.8
22/01/2021 19:13:28 42.78 42.64 43.05 42.7 42.9 44.9 52.47 52.47 52.68 52.3 52.4 53.8
22/01/2021 19:13:29 41.68 42.59 43.05 42.7 42.8 44.9 52.17 52.49 52.68 52.3 52.4 53.8
22/01/2021 19:13:30 42.56 42.54 43.05 42.7 42.8 44.9 52.4 52.54 52.68 52.3 52.4 53.8
22/01/2021 19:13:31 42.37 42.58 43.05 42.7 42.8 44.9 52.17 52.35 52.68 52.3 52.4 53.8
22/01/2021 19:13:32 42.42 42.62 43.05 42.7 42.9 44.9 52.42 52.55 52.68 52.3 52.5 53.8
22/01/2021 19:13:33 42.77 42.9 43.05 42.7 42.9 44.9 52.39 52.43 52.68 52.3 52.5 53.8
22/01/2021 19:13:34 42.49 43 43.05 42.7 42.9 44.9 52.16 52.55 52.68 52.3 52.5 53.8
22/01/2021 19:13:35 42.68 42.92 43.05 42.7 42.9 44.9 52.31 52.38 52.68 52.3 52.5 53.8
22/01/2021 19:13:36 41.32 42.58 43.05 42.7 42.9 44.9 52.3 52.45 52.68 52.3 52.5 53.8
22/01/2021 19:13:37 42.49 42.44 43.05 42.7 42.9 44.9 53.17 52.99 52.99 52.3 52.5 53.8
22/01/2021 19:13:38 42.53 42.44 43.05 42.7 42.9 44.9 52.29 53.04 53.04 52.3 52.5 53.8
22/01/2021 19:13:39 42.58 42.87 43.05 42.7 42.9 44.9 51.89 52.51 53.04 52.3 52.5 53.8
22/01/2021 19:13:40 42.27 42.53 43.05 42.7 42.9 44.9 52.28 52.31 53.04 52.3 52.5 53.8
22/01/2021 19:13:41 42.83 42.84 43.05 42.7 42.9 44.9 52.44 52.54 53.04 52.3 52.5 53.8
22/01/2021 19:13:42 41.88 42.81 43.05 42.7 42.9 44.9 52.17 52.43 53.04 52.3 52.5 53.8
22/01/2021 19:13:43 42.43 42.52 43.05 42.7 42.9 44.9 52.19 52.43 53.04 52.3 52.5 53.8
22/01/2021 19:13:44 42.62 42.77 43.05 42.7 42.9 44.9 52.26 52.46 53.04 52.3 52.5 53.8
22/01/2021 19:13:45 42.27 42.59 43.05 42.6 42.9 44.9 52.07 52.26 53.04 52.3 52.5 53.8
22/01/2021 19:13:46 41.12 42.44 43.05 42.6 42.9 44.9 51.49 52.22 53.04 52.3 52.5 53.8
22/01/2021 19:13:47 42.57 42.4 43.05 42.6 42.9 44.9 53.12 52.71 53.04 52.3 52.5 53.8
22/01/2021 19:13:48 42.58 42.55 43.05 42.6 42.9 44.9 51.93 52.81 53.04 52.3 52.5 53.8
22/01/2021 19:13:49 42.64 42.79 43.05 42.6 42.9 44.9 52.53 52.45 53.04 52.3 52.5 53.8
22/01/2021 19:13:50 42.47 43.08 43.08 42.6 42.9 44.9 52.23 52.46 53.04 52.3 52.5 53.8
22/01/2021 19:13:51 42.55 42.92 43.08 42.6 42.9 44.9 51.87 52.35 53.04 52.3 52.5 53.8
22/01/2021 19:13:52 41.79 42.47 43.08 42.6 42.9 44.9 51.82 52.29 53.04 52.3 52.5 53.8
22/01/2021 19:13:53 42.93 42.72 43.08 42.6 42.9 44.9 52.34 52.45 53.04 52.3 52.5 53.8
22/01/2021 19:13:54 42.06 42.75 43.08 42.6 42.9 44.9 51.73 52.07 53.04 52.3 52.5 53.8
22/01/2021 19:13:55 42.54 42.64 43.08 42.6 42.9 44.9 52.11 52.1 53.04 52.3 52.5 53.8
22/01/2021 19:13:56 42.23 42.54 43.08 42.6 42.9 44.9 52.14 52.26 53.04 52.3 52.5 53.8
22/01/2021 19:13:57 41.84 42.37 43.08 42.6 42.9 44.9 52.46 52.43 53.04 52.3 52.5 53.8
22/01/2021 19:13:58 42.27 42.46 43.08 42.6 42.9 44.9 52.15 52.42 53.04 52.3 52.5 53.8
22/01/2021 19:13:59 42.34 42.43 43.08 42.6 42.9 44.9 52.19 52.4 53.04 52.3 52.5 53.8
22/01/2021 19:14:00 42.82 42.7 43.08 42.6 42.9 44.9 52.26 52.51 53.04 52.3 52.5 53.8
22/01/2021 19:14:01 41.77 42.71 43.08 42.6 42.9 44.9 51.47 52.44 53.04 52.3 52.5 53.8
22/01/2021 19:14:02 41.54 42.15 43.08 42.6 42.9 44.9 51.93 52.09 53.04 52.3 52.5 53.8
22/01/2021 19:14:03 42.69 42.59 43.08 42.6 42.9 44.9 52.65 52.48 53.04 52.3 52.5 53.8
22/01/2021 19:14:04 42.42 42.78 43.08 42.6 42.9 44.9 52.27 52.8 53.04 52.3 52.5 53.8
22/01/2021 19:14:05 41.87 42.5 43.08 42.6 42.9 44.9 52.49 52.51 53.04 52.3 52.5 53.8
22/01/2021 19:14:06 42.76 42.7 43.08 42.6 42.9 44.9 52.65 52.74 53.04 52.3 52.5 53.8
22/01/2021 19:14:07 42.31 42.59 43.08 42.5 42.9 44.9 52.77 52.85 53.04 52.3 52.5 53.8
22/01/2021 19:14:08 42.77 42.76 43.08 42.5 42.9 44.9 52.4 52.82 52.85 52.3 52.5 53.8
22/01/2021 19:14:09 41.86 42.81 43.08 42.5 42.9 44.9 52.34 52.83 52.85 52.3 52.5 53.8
22/01/2021 19:14:10 42.61 42.7 43.08 42.5 42.9 44.9 52.3 52.52 52.85 52.3 52.5 53.8
22/01/2021 19:14:11 42.73 42.77 43.08 42.5 42.9 44.9 52.25 52.46 52.85 52.3 52.5 53.8
22/01/2021 19:14:12 42.68 42.91 43.08 42.5 42.9 44.9 51.98 52.28 52.85 52.3 52.5 53.8
22/01/2021 19:14:13 41.83 42.85 43.08 42.5 42.9 44.9 52.08 52.28 52.85 52.3 52.5 53.8
22/01/2021 19:14:14 42.37 42.35 43.08 42.5 42.9 44.9 51.91 52.21 52.85 52.3 52.5 53.8
22/01/2021 19:14:15 41.87 42.54 43.08 42.5 42.9 44.9 52.39 52.46 52.85 52.3 52.5 53.8
22/01/2021 19:14:16 41.96 42.35 43.08 42.5 42.9 44.9 52.28 52.39 52.85 52.3 52.5 53.8
22/01/2021 19:14:17 42.71 42.7 43.08 42.5 42.9 44.9 52.56 52.66 52.85 52.3 52.5 53.8
22/01/2021 19:14:18 42.62 43.03 43.08 42.5 42.9 44.9 52.35 52.75 52.85 52.3 52.5 53.8
22/01/2021 19:14:19 41.69 42.49 43.08 42.5 42.9 44.9 51.99 52.36 52.85 52.3 52.5 53.8
22/01/2021 19:14:20 42.2 42.52 43.03 42.5 42.9 44.9 52.17 52.31 52.85 52.3 52.5 53.8
22/01/2021 19:14:21 42.34 42.59 43.03 42.5 42.9 44.9 52.16 52.33 52.85 52.3 52.5 53.8
22/01/2021 19:14:22 42.16 42.44 43.03 42.5 42.9 44.9 51.57 52.14 52.85 52.3 52.5 53.8
22/01/2021 19:14:23 42.44 42.52 43.03 42.5 42.9 44.9 51.95 52.03 52.85 52.3 52.5 53.8
22/01/2021 19:14:24 42.79 42.89 43.03 42.5 42.9 44.9 52.51 52.62 52.85 52.3 52.5 53.8
22/01/2021 19:14:25 42.08 42.69 43.03 42.5 42.9 44.9 52.02 52.21 52.85 52.3 52.5 53.8
22/01/2021 19:14:26 42.54 42.62 43.03 42.4 42.9 44.9 52.37 52.44 52.85 52.3 52.5 53.8
22/01/2021 19:14:27 42.22 42.61 43.03 42.4 42.9 44.9 52.4 52.55 52.85 52.3 52.5 53.8
22/01/2021 19:14:28 41.24 42.3 43.03 42.4 42.9 44.9 52.53 52.65 52.85 52.3 52.5 53.8
22/01/2021 19:14:29 42.03 42.18 43.03 42.4 42.9 44.9 52.25 52.5 52.85 52.3 52.5 53.8
22/01/2021 19:14:30 43.17 42.77 43.03 42.4 42.9 44.9 52.67 52.66 52.85 52.3 52.5 53.8
22/01/2021 19:14:31 42.07 42.74 43.03 42.4 42.9 44.9 52.03 52.72 52.85 52.3 52.5 53.8
22/01/2021 19:14:32 41.6 42.22 43.03 42.4 42.9 44.9 52.84 52.7 52.85 52.3 52.5 53.8
22/01/2021 19:14:33 42.36 42.29 43.03 42.4 42.9 44.9 51.9 52.69 52.85 52.3 52.5 53.8
22/01/2021 19:14:34 42.8 42.78 43.03 42.4 42.9 44.9 52.29 52.36 52.85 52.3 52.5 53.8
22/01/2021 19:14:35 42.03 42.62 43.03 42.4 42.9 44.9 51.95 52.23 52.85 52.3 52.5 53.8
22/01/2021 19:14:36 42.32 42.61 43.03 42.4 42.9 44.9 52.08 52.21 52.85 52.3 52.5 53.8
22/01/2021 19:14:37 41.82 42.47 43.03 42.4 42.9 44.9 51.92 52.23 52.83 52.3 52.5 53.8
22/01/2021 19:14:38 42.29 42.36 43.03 42.4 42.9 44.9 52.69 52.56 52.83 52.3 52.5 53.8
22/01/2021 19:14:39 42.26 42.39 43.03 42.4 42.9 44.9 52.55 52.75 52.75 52.3 52.5 53.8
22/01/2021 19:14:40 42.93 42.82 43.03 42.4 42.9 44.9 52.38 52.59 52.75 52.3 52.5 53.8
22/01/2021 19:14:41 41.86 42.82 43.03 42.4 42.9 44.9 52.1 52.61 52.75 52.3 52.5 53.8
22/01/2021 19:14:42 42.21 42.43 43.03 42.4 42.9 44.9 52.91 52.75 52.75 52.3 52.5 53.8
22/01/2021 19:14:43 42.23 42.66 43.03 42.4 42.9 44.9 51.96 52.69 52.75 52.3 52.5 53.8
22/01/2021 19:14:44 42.23 42.82 43.03 42.4 42.9 44.9 52.04 52.43 52.75 52.3 52.5 53.8
22/01/2021 19:14:45 42.51 42.56 43.03 42.4 42.9 44.9 52.03 52.11 52.75 52.3 52.5 53.8
22/01/2021 19:14:46 41.77 42.55 43.03 42.4 42.9 44.9 52.4 52.36 52.75 52.3 52.5 53.8
22/01/2021 19:14:47 42.27 42.31 43.03 42.4 42.9 44.9 52.08 52.36 52.75 52.3 52.5 53.8
22/01/2021 19:14:48 42.34 42.41 42.89 42.4 42.9 44.9 51.86 52.3 52.75 52.3 52.5 53.8
22/01/2021 19:14:49 42.99 42.81 42.89 42.4 42.9 44.9 52.15 52.21 52.75 52.3 52.5 53.8
22/01/2021 19:14:50 41.96 42.8 42.89 42.4 42.9 44.9 51.63 52.19 52.75 52.3 52.5 53.8
22/01/2021 19:14:51 43 42.82 42.89 42.4 42.9 44.9 52.51 52.4 52.75 52.3 52.5 53.8
22/01/2021 19:14:52 42.77 42.98 42.98 42.4 42.9 44.9 52.16 52.23 52.75 52.3 52.5 53.8
22/01/2021 19:14:53 42.78 43.06 43.06 42.4 42.9 44.9 51.97 52.25 52.75 52.3 52.5 53.8
22/01/2021 19:14:54 43.12 43.08 43.08 42.4 42.9 44.9 52.35 52.51 52.75 52.3 52.5 53.8
22/01/2021 19:14:55 42.91 43.25 43.25 42.4 42.9 44.9 51.97 52.24 52.75 52.3 52.5 53.8
22/01/2021 19:14:56 42.42 42.94 43.25 42.4 42.9 44.9 51.97 52.17 52.75 52.3 52.5 53.8
22/01/2021 19:14:57 41.5 42.69 43.25 42.4 42.9 44.9 52.36 52.34 52.75 52.3 52.5 53.8
22/01/2021 19:14:58 42.41 42.32 43.25 42.4 42.9 44.9 51.83 52.45 52.75 52.3 52.5 53.8
22/01/2021 19:14:59 42 42.6 43.25 42.4 42.9 44.9 52.17 52.28 52.75 52.3 52.5 53.8
22/01/2021 19:15:00 42.16 42.29 43.25 42.4 42.9 44.9 52.69 52.69 52.75 52.3 52.5 53.8
22/01/2021 19:15:01 42.17 42.29 43.25 42.4 42.9 44.9 52.19 52.55 52.75 52.3 52.5 53.8
22/01/2021 19:15:02 42.64 42.76 43.25 42.4 42.9 44.9 52.58 52.63 52.75 52.3 52.5 53.7
22/01/2021 19:15:03 41.99 42.7 43.25 42.4 42.9 44.9 52.52 52.65 52.75 52.3 52.5 53.7
22/01/2021 19:15:04 42.52 42.44 43.25 42.4 42.9 44.9 52.11 52.54 52.75 52.3 52.5 53.7
22/01/2021 19:15:05 42.3 42.52 43.25 42.4 42.9 44.9 52.86 52.75 52.75 52.3 52.5 53.7
22/01/2021 19:15:06 42.06 42.5 43.25 42.4 42.9 44.9 53.03 53 53 52.3 52.5 53.7
22/01/2021 19:15:07 42.7 42.63 43.25 42.4 42.9 44.9 52.57 53.03 53.03 52.3 52.5 53.7
22/01/2021 19:15:08 42.46 42.86 43.25 42.4 42.9 44.9 52 52.85 53.03 52.3 52.5 53.7
22/01/2021 19:15:09 42.96 42.84 43.25 42.4 42.9 44.9 52.3 52.38 53.03 52.3 52.5 53.7
22/01/2021 19:15:10 42.2 42.9 43.25 42.4 42.9 44.9 52.78 52.83 53.03 52.3 52.5 53.7
22/01/2021 19:15:11 41.92 42.57 43.25 42.4 42.9 44.9 52.15 52.46 53.03 52.3 52.5 53.7
22/01/2021 19:15:12 42.07 42.34 43.25 42.4 42.9 44.9 51.82 52.45 53.03 52.3 52.5 53.7
22/01/2021 19:15:13 42.29 42.49 43.25 42.4 42.9 44.9 51.91 52.14 53.03 52.3 52.5 53.7
22/01/2021 19:15:14 42.24 42.68 43.25 42.4 42.9 44.9 51.82 52.05 53.03 52.3 52.5 53.7
22/01/2021 19:15:15 42.03 42.43 43.25 42.4 42.9 44.9 52.52 52.37 53.03 52.3 52.5 53.7
22/01/2021 19:15:16 42.46 42.52 43.25 42.4 42.9 44.9 51.81 52.42 53.03 52.3 52.5 53.7
22/01/2021 19:15:17 41.79 42.43 43.25 42.4 42.9 44.9 52.54 52.31 53.03 52.3 52.5 53.7
22/01/2021 19:15:18 42.44 42.43 43.25 42.4 42.9 44.9 52.73 52.65 53.03 52.3 52.5 53.7
22/01/2021 19:15:19 42.66 42.66 43.25 42.4 42.9 44.9 51.65 52.65 53.03 52.3 52.5 53.7
22/01/2021 19:15:20 42.46 42.87 43.25 42.4 42.9 44.9 52.94 52.69 53.03 52.3 52.5 53.7
22/01/2021 19:15:21 42.12 42.44 43.25 42.4 42.9 44.9 51.97 52.69 53.03 52.3 52.5 53.7
22/01/2021 19:15:22 42.02 42.5 43.25 42.4 42.9 44.9 52.17 52.35 53.03 52.3 52.5 53.7
22/01/2021 19:15:23 42.07 42.55 43.25 42.4 42.9 44.9 52.11 52.46 53.03 52.3 52.5 53.7
22/01/2021 19:15:24 42.18 42.39 43.25 42.4 42.9 44.9 51.68 52.18 53.03 52.3 52.5 53.7
22/01/2021 19:15:25 41.68 42.17 42.94 42.4 42.9 44.9 51.77 52.05 53.03 52.3 52.5 53.7
22/01/2021 19:15:26 42.34 42.38 42.9 42.4 42.9 44.9 52.04 52.11 53.03 52.3 52.5 53.7
22/01/2021 19:15:27 41.97 42.34 42.9 42.4 42.9 44.9 51.89 52.06 53.03 52.3 52.5 53.7
22/01/2021 19:15:28 43.1 42.88 42.9 42.4 42.9 44.9 51.96 52.05 53.03 52.3 52.5 53.7
22/01/2021 19:15:29 43.11 43.17 43.17 42.4 42.9 44.9 52.61 52.55 53.03 52.3 52.5 53.7
22/01/2021 19:15:30 43.97 43.84 43.84 42.4 42.9 44.9 52.47 52.56 53.03 52.3 52.5 53.7
22/01/2021 19:15:31 42.43 43.65 43.84 42.4 42.9 44.9 51.98 52.67 53.03 52.3 52.5 53.7
22/01/2021 19:15:32 41.89 42.9 43.84 42.4 42.9 44.9 52.28 52.45 53.03 52.3 52.5 53.7
22/01/2021 19:15:33 42.33 42.8 43.84 42.4 42.9 44.9 52.4 52.54 53.03 52.3 52.5 53.7
22/01/2021 19:15:34 41.84 42.21 43.84 42.3 42.9 44.9 52.06 52.24 53.03 52.3 52.5 53.7
22/01/2021 19:15:35 42.32 42.34 43.84 42.3 42.9 44.9 52.62 52.48 53.03 52.3 52.5 53.7
22/01/2021 19:15:36 42.18 42.34 43.84 42.3 42.9 44.9 51.66 52.5 53.03 52.3 52.5 53.7
22/01/2021 19:15:37 43.17 42.87 43.84 42.3 42.9 44.9 52.51 52.47 52.85 52.3 52.5 53.7
22/01/2021 19:15:38 42.7 42.99 43.84 42.3 42.9 44.9 52.13 52.45 52.83 52.3 52.5 53.7
22/01/2021 19:15:39 42.6 42.88 43.84 42.4 42.9 44.9 52.31 52.5 52.83 52.3 52.5 53.7
22/01/2021 19:15:40 41.9 42.66 43.84 42.3 42.9 44.9 52.58 52.55 52.69 52.3 52.5 53.7
22/01/2021 19:15:41 42.69 42.65 43.84 42.4 42.9 44.9 52.5 52.68 52.69 52.3 52.5 53.7
22/01/2021 19:15:42 42.44 42.72 43.84 42.4 42.9 44.9 52.38 52.83 52.83 52.3 52.5 53.7
22/01/2021 19:15:43 43.15 43.02 43.84 42.4 42.9 44.9 52.13 52.37 52.83 52.3 52.5 53.7
22/01/2021 19:15:44 42.26 43.12 43.84 42.4 42.9 44.9 52.23 52.48 52.83 52.3 52.5 53.7
22/01/2021 19:15:45 41.88 42.69 43.84 42.4 42.9 44.9 52.88 52.84 52.84 52.3 52.5 53.7
22/01/2021 19:15:46 42.83 42.64 43.84 42.4 42.9 44.9 52.39 52.8 52.84 52.3 52.5 53.7
22/01/2021 19:15:47 41.79 42.78 43.84 42.3 42.9 44.9 51.74 52.59 52.84 52.3 52.5 53.7
22/01/2021 19:15:48 42.54 42.63 43.84 42.3 42.9 44.9 52.07 52.2 52.84 52.3 52.5 53.7
22/01/2021 19:15:49 42.46 42.54 43.84 42.3 42.9 44.9 52.69 52.59 52.84 52.3 52.5 53.7
22/01/2021 19:15:50 42.1 42.43 43.84 42.3 42.9 44.9 52.01 52.54 52.84 52.3 52.5 53.7
22/01/2021 19:15:51 41.85 42.37 43.84 42.3 42.9 44.9 51.77 52.29 52.84 52.3 52.5 53.7
22/01/2021 19:15:52 43 42.89 43.84 42.3 42.9 44.9 52.36 52.31 52.84 52.3 52.5 53.7
22/01/2021 19:15:53 42.67 42.95 43.84 42.4 42.9 44.9 52.68 52.6 52.84 52.3 52.5 53.7
22/01/2021 19:15:54 42.36 42.78 43.84 42.3 42.9 44.9 52.39 52.59 52.84 52.3 52.5 53.7
22/01/2021 19:15:55 43.31 43.14 43.84 42.4 42.9 44.9 52.3 52.7 52.84 52.3 52.5 53.7
22/01/2021 19:15:56 42.54 43.07 43.84 42.4 42.9 44.9 52.22 52.51 52.84 52.3 52.5 53.7
22/01/2021 19:15:57 42.66 42.84 43.84 42.4 42.9 44.9 52.98 52.8 52.84 52.3 52.5 53.7
22/01/2021 19:15:58 41.29 42.86 43.84 42.4 42.9 44.9 51.54 52.57 52.84 52.3 52.5 53.7
22/01/2021 19:15:59 42.62 42.54 43.84 42.4 42.9 44.9 52.42 52.26 52.84 52.3 52.5 53.7
22/01/2021 19:16:00 43.12 43.1 43.65 42.4 42.9 44.9 51.83 52.23 52.84 52.3 52.5 53.7
22/01/2021 19:16:01 42.64 43.15 43.15 42.4 42.9 44.9 52.68 52.51 52.84 52.3 52.5 53.7
22/01/2021 19:16:02 41.68 42.69 43.15 42.4 42.9 44.9 53.04 52.99 52.99 52.3 52.5 53.7
22/01/2021 19:16:03 42.3 42.42 43.15 42.4 42.9 44.9 53.16 53.12 53.12 52.3 52.5 53.7
22/01/2021 19:16:04 42.37 42.53 43.15 42.4 42.9 44.9 52.53 53 53.12 52.3 52.5 53.7
22/01/2021 19:16:05 41.97 42.64 43.15 42.4 42.9 44.9 52.85 52.92 53.12 52.3 52.5 53.7
22/01/2021 19:16:06 42.39 42.35 43.15 42.4 42.9 44.9 52.03 52.88 53.12 52.3 52.5 53.7
22/01/2021 19:16:07 42.49 42.56 43.15 42.4 42.9 44.9 52.76 52.72 53.12 52.3 52.5 53.7
22/01/2021 19:16:08 41.87 42.51 43.15 42.4 42.9 44.9 52.6 52.73 53.12 52.3 52.5 53.7
22/01/2021 19:16:09 42.29 42.46 43.15 42.4 42.9 44.9 52.69 52.9 53.12 52.3 52.5 53.7
22/01/2021 19:16:10 42.03 42.33 43.15 42.4 42.9 44.8 52.53 52.76 53.12 52.3 52.5 53.7
22/01/2021 19:16:11 42.93 42.76 43.15 42.4 42.9 44.8 53.5 53.16 53.16 52.3 52.5 53.7
22/01/2021 19:16:12 42.95 42.99 43.15 42.4 42.9 44.8 53.03 53.35 53.35 52.3 52.5 53.7
22/01/2021 19:16:13 42.99 43.24 43.24 42.4 42.9 44.8 52.63 53.09 53.35 52.3 52.5 53.7
22/01/2021 19:16:14 42.71 43.09 43.24 42.4 42.9 44.8 53.13 53.11 53.35 52.3 52.5 53.7
22/01/2021 19:16:15 42.84 43 43.24 42.4 42.9 44.8 53.35 53.56 53.56 52.4 52.5 53.7
22/01/2021 19:16:16 42.6 43.02 43.24 42.4 42.9 44.8 53.18 53.28 53.56 52.4 52.5 53.7
22/01/2021 19:16:17 42.22 42.97 43.24 42.4 42.9 44.8 53.47 53.54 53.56 52.4 52.5 53.7
22/01/2021 19:16:18 42.51 42.61 43.24 42.4 42.9 44.8 53.24 53.46 53.56 52.4 52.5 53.7
22/01/2021 19:16:19 42.95 42.92 43.24 42.4 42.9 44.8 53.77 53.71 53.71 52.4 52.5 53.7
22/01/2021 19:16:20 42.19 42.81 43.24 42.4 42.9 44.8 52.33 53.66 53.71 52.4 52.5 53.7
22/01/2021 19:16:21 42.65 42.85 43.24 42.4 42.9 44.8 53.02 53.18 53.71 52.4 52.5 53.7
22/01/2021 19:16:22 43.19 43.05 43.24 42.4 42.9 44.8 53.09 53.28 53.71 52.4 52.5 53.7
22/01/2021 19:16:23 42.39 43.04 43.24 42.4 42.9 44.8 52.93 53.28 53.71 52.4 52.5 53.7
22/01/2021 19:16:24 42.65 42.87 43.24 42.4 42.9 44.8 53.45 53.29 53.71 52.4 52.5 53.7
22/01/2021 19:16:25 42.02 42.67 43.24 42.4 42.9 44.8 53.03 53.29 53.71 52.4 52.5 53.7
22/01/2021 19:16:26 41.96 42.41 43.24 42.4 42.9 44.8 52.82 53.34 53.71 52.4 52.5 53.7
22/01/2021 19:16:27 42.88 42.67 43.24 42.4 42.9 44.8 53.11 53.22 53.71 52.4 52.5 53.7
22/01/2021 19:16:28 42.54 42.68 43.24 42.4 42.9 44.8 52.49 52.99 53.71 52.4 52.5 53.7
22/01/2021 19:16:29 42.76 42.79 43.24 42.4 42.9 44.8 52.63 52.86 53.71 52.4 52.5 53.7
22/01/2021 19:16:30 42.92 43 43.24 42.4 42.9 44.8 52.43 52.73 53.71 52.4 52.5 53.7
22/01/2021 19:16:31 42.14 43.03 43.24 42.4 42.9 44.8 53.09 53.09 53.71 52.4 52.5 53.7
22/01/2021 19:16:32 42.24 42.58 43.24 42.4 42.9 44.8 52.45 53.02 53.71 52.4 52.5 53.7
22/01/2021 19:16:33 42.19 42.58 43.24 42.4 42.9 44.8 52.46 52.68 53.71 52.4 52.5 53.7
22/01/2021 19:16:34 42.67 42.6 43.24 42.4 42.9 44.8 52.41 52.67 53.71 52.4 52.5 53.7
22/01/2021 19:16:35 42.75 42.75 43.24 42.4 42.9 44.8 52.72 52.73 53.71 52.4 52.5 53.7
22/01/2021 19:16:36 42.4 43.06 43.24 42.4 42.9 44.8 52.53 52.73 53.71 52.4 52.5 53.7
22/01/2021 19:16:37 41.9 42.56 43.24 42.4 42.9 44.8 52.46 52.77 53.71 52.4 52.5 53.7
22/01/2021 19:16:38 42.8 42.64 43.24 42.4 42.9 44.8 52.21 52.56 53.71 52.4 52.5 53.7
22/01/2021 19:16:39 42.15 42.89 43.24 42.4 42.9 44.8 51.87 52.43 53.71 52.4 52.5 53.7
22/01/2021 19:16:40 42.46 42.46 43.24 42.4 42.9 44.8 51.84 52.13 53.71 52.4 52.5 53.7
22/01/2021 19:16:41 42.92 42.96 43.24 42.4 42.9 44.8 52.49 52.32 53.71 52.4 52.5 53.7
22/01/2021 19:16:42 41.74 42.86 43.24 42.4 42.9 44.8 51.81 52.38 53.71 52.4 52.5 53.7
22/01/2021 19:16:43 42.26 42.52 43.09 42.4 42.9 44.8 51.65 52.12 53.71 52.4 52.5 53.7
22/01/2021 19:16:44 41.9 42.57 43.06 42.4 42.9 44.8 51.56 52.12 53.71 52.3 52.5 53.7
22/01/2021 19:16:45 42.6 42.48 43.06 42.4 42.9 44.8 52.44 52.18 53.71 52.3 52.5 53.7
22/01/2021 19:16:46 42.56 42.79 43.06 42.4 42.9 44.8 52.54 52.52 53.71 52.3 52.5 53.7
22/01/2021 19:16:47 42.35 42.73 43.06 42.4 42.9 44.8 51.73 52.46 53.71 52.3 52.5 53.7
22/01/2021 19:16:48 41.9 42.55 43.06 42.4 42.9 44.8 51.77 52.07 53.71 52.3 52.5 53.7
22/01/2021 19:16:49 42.58 42.65 43.06 42.4 42.9 44.8 52.36 52.23 53.66 52.3 52.5 53.7
22/01/2021 19:16:50 41.94 42.54 43.06 42.4 42.9 44.8 52.53 52.54 53.34 52.3 52.5 53.7
22/01/2021 19:16:51 42.08 42.25 43.06 42.4 42.9 44.8 52.73 52.63 53.34 52.3 52.5 53.7
22/01/2021 19:16:52 42.32 42.49 43.06 42.4 42.9 44.8 52.35 52.64 53.34 52.3 52.5 53.7
22/01/2021 19:16:53 42.44 42.59 43.06 42.4 42.9 44.8 52.28 52.62 53.34 52.3 52.5 53.7
22/01/2021 19:16:54 42.33 42.6 43.06 42.4 42.9 44.8 53.09 52.95 53.34 52.3 52.5 53.7
22/01/2021 19:16:55 42.65 42.61 43.06 42.4 42.9 44.8 52.37 52.91 53.34 52.3 52.5 53.7
22/01/2021 19:16:56 42.12 42.77 43.06 42.4 42.9 44.8 51.56 52.57 53.22 52.3 52.5 53.7
22/01/2021 19:16:57 41.74 42.43 43.06 42.4 42.9 44.8 51.76 51.92 53.09 52.3 52.5 53.7
22/01/2021 19:16:58 42.79 42.62 43.06 42.4 42.9 44.8 53.04 52.77 53.09 52.3 52.5 53.7
22/01/2021 19:16:59 43.24 43.12 43.12 42.4 42.9 44.8 52.55 52.78 53.09 52.3 52.5 53.7
22/01/2021 19:17:00 42.32 43.13 43.13 42.4 42.9 44.8 51.86 52.63 53.09 52.3 52.5 53.7
22/01/2021 19:17:01 42.62 42.72 43.13 42.4 42.9 44.8 53.41 53.16 53.16 52.3 52.5 53.7
22/01/2021 19:17:02 42.08 42.77 43.13 42.4 42.9 44.8 52.14 53.14 53.16 52.3 52.5 53.7
22/01/2021 19:17:03 42.12 42.42 43.13 42.4 42.9 44.8 52.27 52.62 53.16 52.3 52.5 53.7
22/01/2021 19:17:04 42.27 42.62 43.13 42.4 42.9 44.8 52.15 52.35 53.16 52.3 52.5 53.7
22/01/2021 19:17:05 43.1 42.9 43.13 42.4 42.9 44.8 52.12 52.29 53.16 52.3 52.5 53.7
22/01/2021 19:17:06 42.86 43.1 43.13 42.4 42.9 44.8 52.19 52.41 53.16 52.3 52.5 53.7
22/01/2021 19:17:07 43.43 43.28 43.28 42.4 42.9 44.8 52.93 52.75 53.16 52.3 52.5 53.7
22/01/2021 19:17:08 42.14 43.36 43.36 42.4 42.9 44.8 52.87 52.89 53.16 52.3 52.5 53.7
22/01/2021 19:17:09 41.85 42.66 43.36 42.4 42.9 44.8 52.33 52.8 53.16 52.3 52.5 53.7
22/01/2021 19:17:10 43.18 42.85 43.36 42.4 42.9 44.8 52.44 52.6 53.16 52.3 52.5 53.7
22/01/2021 19:17:11 43.03 43.21 43.36 42.4 42.9 44.8 52.65 52.76 53.16 52.3 52.5 53.7
22/01/2021 19:17:12 43.13 43.18 43.36 42.4 42.9 44.8 52.5 52.82 53.16 52.3 52.5 53.7
22/01/2021 19:17:13 42.56 43.09 43.36 42.4 42.9 44.8 52.25 52.84 53.16 52.3 52.5 53.7
22/01/2021 19:17:14 41.99 42.84 43.36 42.4 42.9 44.8 52.42 52.64 53.16 52.3 52.5 53.7
22/01/2021 19:17:15 42.82 42.78 43.36 42.4 42.9 44.8 52.31 52.54 53.16 52.3 52.5 53.7
22/01/2021 19:17:16 43.03 43.07 43.36 42.4 42.9 44.8 52.55 52.6 53.16 52.3 52.5 53.7
22/01/2021 19:17:17 42.78 43.13 43.36 42.4 42.9 44.8 52.34 52.63 53.16 52.3 52.5 53.7
22/01/2021 19:17:18 42.77 43.23 43.36 42.4 42.9 44.8 52.14 52.53 53.16 52.3 52.5 53.7
22/01/2021 19:17:19 41.71 42.77 43.36 42.4 42.9 44.8 52.33 52.54 53.16 52.3 52.5 53.7
22/01/2021 19:17:20 42.38 42.36 43.36 42.4 42.9 44.8 52.57 52.5 53.16 52.3 52.5 53.7
22/01/2021 19:17:21 42.48 42.72 43.36 42.4 42.9 44.8 52.05 52.43 53.16 52.3 52.5 53.7
22/01/2021 19:17:22 43.04 42.93 43.36 42.4 42.9 44.8 51.75 52.26 53.16 52.3 52.5 53.7
22/01/2021 19:17:23 42.65 43.04 43.36 42.4 42.9 44.8 52.1 52.19 53.16 52.3 52.5 53.7
22/01/2021 19:17:24 41.93 42.89 43.36 42.4 42.9 44.8 51.66 52.18 53.16 52.3 52.5 53.7
22/01/2021 19:17:25 42.64 42.68 43.36 42.4 42.9 44.8 52.54 52.42 53.16 52.3 52.5 53.7
22/01/2021 19:17:26 42.4 42.56 43.36 42.4 42.9 44.8 51.92 52.35 53.16 52.3 52.5 53.7
22/01/2021 19:17:27 43.11 43.02 43.36 42.4 42.9 44.8 52.26 52.39 53.16 52.3 52.5 53.7
22/01/2021 19:17:28 42.43 43.04 43.36 42.4 43 44.8 52.73 52.72 53.16 52.3 52.5 53.7
22/01/2021 19:17:29 42.22 42.65 43.36 42.4 43 44.8 52.2 52.51 53.16 52.3 52.5 53.7
22/01/2021 19:17:30 42.85 42.92 43.36 42.4 43 44.8 51.87 52.31 53.16 52.3 52.5 53.7
22/01/2021 19:17:31 42.23 43.1 43.36 42.4 43 44.8 52.4 52.37 53.14 52.3 52.5 53.7
22/01/2021 19:17:32 42.4 42.73 43.36 42.4 43 44.8 51.94 52.32 52.89 52.3 52.5 53.7
22/01/2021 19:17:33 42.92 42.92 43.36 42.4 43 44.8 52.76 52.56 52.89 52.3 52.5 53.7
22/01/2021 19:17:34 43.05 43.08 43.36 42.4 43 44.8 52.6 52.79 52.89 52.3 52.5 53.7
22/01/2021 19:17:35 43.05 43.2 43.36 42.4 43 44.8 52.42 52.73 52.89 52.3 52.5 53.7
22/01/2021 19:17:36 41.55 42.94 43.36 42.4 43 44.8 52.03 52.58 52.89 52.3 52.5 53.7
22/01/2021 19:17:37 43.62 43.22 43.36 42.4 43 44.8 52.6 52.46 52.89 52.3 52.5 53.7
22/01/2021 19:17:38 41.04 43.09 43.23 42.4 43 44.8 52.14 52.51 52.84 52.3 52.5 53.7
22/01/2021 19:17:39 41.79 42.27 43.23 42.4 43 44.8 52.37 52.58 52.84 52.3 52.5 53.7
22/01/2021 19:17:40 41.5 42 43.23 42.4 43 44.8 52.18 52.36 52.84 52.3 52.5 53.7
22/01/2021 19:17:41 42.11 42.33 43.23 42.4 43 44.8 52.4 52.45 52.84 52.3 52.5 53.7
22/01/2021 19:17:42 42.35 42.25 43.23 42.4 43 44.8 52.57 52.66 52.84 52.3 52.5 53.7
22/01/2021 19:17:43 42.04 42.44 43.23 42.4 43 44.8 51.73 52.56 52.79 52.3 52.5 53.7
22/01/2021 19:17:44 42.12 42.34 43.23 42.4 43 44.8 52.19 52.24 52.79 52.3 52.5 53.7
22/01/2021 19:17:45 42.49 42.6 43.23 42.4 43 44.8 52.53 52.46 52.79 52.3 52.5 53.7
22/01/2021 19:17:46 42.32 42.58 43.23 42.4 43 44.8 52.2 52.64 52.79 52.3 52.5 53.7
22/01/2021 19:17:47 41.04 42.37 43.23 42.4 43 44.8 52.23 52.43 52.79 52.3 52.5 53.7
22/01/2021 19:17:48 42.11 42.12 43.22 42.4 43 44.8 52.13 52.48 52.79 52.3 52.5 53.7
22/01/2021 19:17:49 42.11 42.24 43.22 42.4 43 44.8 52.08 52.47 52.79 52.3 52.5 53.7
22/01/2021 19:17:50 42.03 42.46 43.22 42.4 43 44.8 51.79 52.15 52.79 52.3 52.5 53.7
22/01/2021 19:17:51 42.42 42.48 43.22 42.4 43 44.8 52.78 52.53 52.79 52.3 52.5 53.7
22/01/2021 19:17:52 42.6 42.6 43.22 42.4 43 44.8 52.14 52.43 52.79 52.3 52.5 53.7
22/01/2021 19:17:53 42.45 42.72 43.22 42.4 43 44.8 52.65 52.6 52.79 52.3 52.5 53.7
22/01/2021 19:17:54 42.04 42.79 43.22 42.4 43 44.8 52.19 52.64 52.79 52.3 52.5 53.7
22/01/2021 19:17:55 42.36 42.46 43.22 42.4 43 44.8 52.68 52.75 52.79 52.3 52.5 53.7
22/01/2021 19:17:56 42.31 42.73 43.22 42.4 43 44.8 52 52.53 52.79 52.3 52.5 53.7
22/01/2021 19:17:57 42.58 42.64 43.22 42.4 43 44.8 52.16 52.41 52.79 52.3 52.5 53.7
22/01/2021 19:17:58 42.38 42.67 43.22 42.4 43 44.8 52.2 52.34 52.79 52.3 52.5 53.7
22/01/2021 19:17:59 41.91 42.5 43.22 42.4 43 44.8 52.22 52.41 52.79 52.3 52.5 53.7
22/01/2021 19:18:00 42.1 42.37 43.22 42.4 43 44.8 52.14 52.44 52.79 52.3 52.5 53.7
22/01/2021 19:18:01 42.19 42.3 43.22 42.4 43 44.8 52.46 52.35 52.79 52.3 52.5 53.7
22/01/2021 19:18:02 42.39 42.49 43.22 42.4 43 44.8 52.4 52.62 52.79 52.3 52.5 53.7
22/01/2021 19:18:03 41.62 42.31 43.22 42.4 43 44.8 52.05 52.36 52.79 52.3 52.5 53.7
22/01/2021 19:18:04 42.57 42.41 43.22 42.4 43 44.8 51.21 52.2 52.75 52.3 52.5 53.7
22/01/2021 19:18:05 42.01 42.46 43.22 42.4 43 44.8 51.93 51.86 52.75 52.3 52.5 53.7
22/01/2021 19:18:06 41.77 42.28 43.22 42.4 43 44.8 51.9 52.25 52.75 52.3 52.5 53.7
22/01/2021 19:18:07 42.38 42.32 43.09 42.4 43 44.8 51.82 52.23 52.75 52.3 52.5 53.7
22/01/2021 19:18:08 42.08 42.52 42.79 42.4 43 44.8 51.7 51.81 52.75 52.3 52.5 53.7
22/01/2021 19:18:09 42.05 42.39 42.79 42.4 43 44.8 52.24 52.22 52.75 52.3 52.5 53.7
22/01/2021 19:18:10 41.84 42.4 42.79 42.4 43 44.8 51.93 52.16 52.75 52.3 52.5 53.7
22/01/2021 19:18:11 42.22 42.26 42.79 42.4 43 44.8 51.83 52.14 52.75 52.3 52.5 53.7
22/01/2021 19:18:12 42.27 42.44 42.79 42.4 43 44.8 51.83 52.04 52.75 52.3 52.5 53.7
22/01/2021 19:18:13 41.73 42.25 42.79 42.4 43 44.8 52.12 52.3 52.75 52.3 52.5 53.7
22/01/2021 19:18:14 42.57 42.64 42.79 42.4 43 44.8 52.77 52.56 52.75 52.3 52.5 53.7
22/01/2021 19:18:15 42.19 42.41 42.79 42.4 43 44.8 52.12 52.67 52.75 52.3 52.5 53.7
22/01/2021 19:18:16 42.25 42.55 42.79 42.4 43 44.8 51.8 52.29 52.75 52.3 52.5 53.7
22/01/2021 19:18:17 42.15 42.43 42.79 42.4 43 44.8 51.77 52.17 52.75 52.3 52.5 53.7
22/01/2021 19:18:18 41.79 42.23 42.79 42.4 43 44.8 51.44 51.88 52.75 52.3 52.5 53.7
22/01/2021 19:18:19 41.99 42.11 42.79 42.4 43 44.8 52.12 52.03 52.75 52.3 52.5 53.7
22/01/2021 19:18:20 41.52 42.24 42.79 42.4 43 44.8 51.87 52.16 52.75 52.3 52.5 53.7
22/01/2021 19:18:21 42.3 42.25 42.79 42.4 43 44.8 52.4 52.24 52.75 52.3 52.5 53.7
22/01/2021 19:18:22 41.89 42.19 42.79 42.4 43 44.8 52.09 52.29 52.75 52.3 52.5 53.7
22/01/2021 19:18:23 42.14 42.22 42.79 42.4 43 44.8 52.06 52.21 52.75 52.3 52.5 53.7
22/01/2021 19:18:24 42.12 42.42 42.73 42.4 43 44.8 51.79 52.23 52.75 52.3 52.5 53.7
22/01/2021 19:18:25 41.84 42.24 42.73 42.4 43 44.8 52.84 52.61 52.67 52.3 52.5 53.7
22/01/2021 19:18:26 41.87 42.22 42.67 42.4 43 44.8 52.25 52.58 52.67 52.3 52.5 53.7
22/01/2021 19:18:27 42.01 42.17 42.67 42.4 43 44.8 51.92 52.43 52.67 52.3 52.5 53.7
22/01/2021 19:18:28 42.09 42.59 42.64 42.4 43 44.8 51.93 52.21 52.67 52.3 52.5 53.7
22/01/2021 19:18:29 42.26 42.37 42.64 42.4 43 44.8 52.1 52.16 52.67 52.3 52.5 53.7
22/01/2021 19:18:30 42.14 42.41 42.64 42.4 43 44.8 52.24 52.27 52.67 52.3 52.5 53.7
22/01/2021 19:18:31 41.38 42.27 42.64 42.4 43 44.8 52.44 52.52 52.67 52.3 52.5 53.7
22/01/2021 19:18:32 42.24 42.13 42.64 42.4 43 44.8 51.97 52.42 52.67 52.3 52.5 53.7
22/01/2021 19:18:33 42.99 42.7 42.7 42.4 43 44.8 52.13 52.3 52.67 52.3 52.5 53.7
22/01/2021 19:18:34 42.07 42.74 42.74 42.4 43 44.8 51.69 52.25 52.67 52.3 52.5 53.7
22/01/2021 19:18:35 41.69 42.4 42.74 42.4 43 44.7 51.84 52.05 52.67 52.3 52.5 53.7
22/01/2021 19:18:36 41.71 42.18 42.74 42.4 43 44.7 52.11 52.19 52.67 52.3 52.5 53.7
22/01/2021 19:18:37 42.14 42.12 42.74 42.4 43 44.7 52.37 52.38 52.67 52.3 52.5 53.7
22/01/2021 19:18:38 42.9 42.7 42.74 42.4 43 44.7 51.77 52.34 52.67 52.3 52.5 53.7
22/01/2021 19:18:39 42.31 42.64 42.74 42.4 43 44.7 52.05 52.27 52.67 52.3 52.5 53.7
22/01/2021 19:18:40 42.28 42.71 42.74 42.4 43 44.7 52.32 52.39 52.67 52.3 52.5 53.7
22/01/2021 19:18:41 42.52 42.52 42.74 42.4 43 44.7 51.51 52.27 52.67 52.3 52.5 53.7
22/01/2021 19:18:42 41.32 42.55 42.74 42.4 43 44.7 51.9 52.02 52.67 52.3 52.5 53.7
22/01/2021 19:18:43 42.03 42.13 42.74 42.4 43 44.7 51.75 51.94 52.67 52.3 52.5 53.7
22/01/2021 19:18:44 43.06 42.78 42.78 42.4 43 44.7 51.96 52.2 52.67 52.3 52.5 53.7
22/01/2021 19:18:45 42.08 42.75 42.78 42.4 43 44.7 52.49 52.46 52.61 52.3 52.5 53.7
22/01/2021 19:18:46 42.69 42.66 42.78 42.4 43 44.7 52.26 52.4 52.61 52.3 52.5 53.7
22/01/2021 19:18:47 42.39 42.92 42.92 42.4 43 44.7 51.94 52.38 52.61 52.3 52.5 53.7
22/01/2021 19:18:48 41.8 42.38 42.92 42.4 43 44.7 51.72 52.09 52.61 52.3 52.5 53.7
22/01/2021 19:18:49 41.15 42.19 42.92 42.4 43 44.7 51.3 52.06 52.61 52.3 52.5 53.7
22/01/2021 19:18:50 42 41.89 42.92 42.4 43 44.7 52.19 52.05 52.61 52.3 52.5 53.7
22/01/2021 19:18:51 42.01 42.11 42.92 42.4 43 44.7 51.63 52.07 52.61 52.3 52.5 53.7
22/01/2021 19:18:52 41.93 42.21 42.92 42.4 43 44.7 52.33 52.15 52.61 52.3 52.5 53.7
22/01/2021 19:18:53 41.7 42.06 42.92 42.4 43 44.7 52.31 52.33 52.61 52.3 52.5 53.7
22/01/2021 19:18:54 41.8 42.05 42.92 42.4 43 44.7 52.1 52.34 52.61 52.3 52.5 53.7
22/01/2021 19:18:55 42.51 42.37 42.92 42.4 43 44.7 52.4 52.44 52.58 52.3 52.5 53.7
22/01/2021 19:18:56 41.72 42.37 42.92 42.4 43 44.7 51.36 52.42 52.52 52.3 52.5 53.7
22/01/2021 19:18:57 42.72 42.67 42.92 42.4 43 44.7 52.47 52.23 52.52 52.3 52.5 53.7
22/01/2021 19:18:58 42.29 42.45 42.92 42.4 43 44.7 52.36 52.34 52.52 52.3 52.5 53.7
22/01/2021 19:18:59 42.39 42.78 42.92 42.4 43 44.7 51.56 52.29 52.52 52.3 52.5 53.7
22/01/2021 19:19:00 42.12 42.36 42.92 42.4 43 44.7 52 52.1 52.52 52.3 52.5 53.7
22/01/2021 19:19:01 41.66 42.29 42.92 42.4 43 44.7 51.96 52.11 52.46 52.3 52.5 53.7
22/01/2021 19:19:02 41.41 42.15 42.92 42.4 43 44.7 51.87 52.04 52.46 52.3 52.5 53.7
22/01/2021 19:19:03 41.76 41.91 42.92 42.3 43 44.7 51.95 52.08 52.46 52.3 52.5 53.7
22/01/2021 19:19:04 40.49 41.77 42.92 42.3 43 44.7 51.7 51.99 52.46 52.3 52.5 53.7
22/01/2021 19:19:05 41.89 41.68 42.92 42.3 43 44.7 52.23 52.19 52.46 52.3 52.5 53.7
22/01/2021 19:19:06 41.5 41.95 42.92 42.3 42.9 44.7 51.89 52.08 52.46 52.3 52.5 53.7
22/01/2021 19:19:07 41.63 41.77 42.92 42.3 42.9 44.7 52.07 52.15 52.46 52.3 52.5 53.7
22/01/2021 19:19:08 41.97 42.13 42.92 42.3 42.9 44.7 51.17 52.06 52.46 52.3 52.5 53.7
22/01/2021 19:19:09 42.16 42.31 42.92 42.3 42.9 44.7 52.36 52.05 52.46 52.3 52.5 53.7
22/01/2021 19:19:10 42.12 42.66 42.92 42.3 42.9 44.7 52.44 52.47 52.47 52.3 52.5 53.7
22/01/2021 19:19:11 42.08 42.19 42.92 42.3 42.9 44.7 52.06 52.41 52.47 52.3 52.5 53.7
22/01/2021 19:19:12 42.06 42.21 42.92 42.3 42.9 44.7 51.6 52.26 52.47 52.3 52.5 53.7
22/01/2021 19:19:13 42.67 42.69 42.92 42.3 42.9 44.7 52.55 52.45 52.47 52.3 52.5 53.7
22/01/2021 19:19:14 42.15 42.7 42.92 42.3 42.9 44.7 52.16 52.32 52.47 52.3 52.5 53.7
22/01/2021 19:19:15 41.98 42.51 42.92 42.3 42.9 44.7 51.88 52.21 52.47 52.3 52.5 53.7
22/01/2021 19:19:16 42.54 42.47 42.92 42.3 42.9 44.7 52.06 52.37 52.47 52.3 52.5 53.7
22/01/2021 19:19:17 42.1 42.6 42.78 42.3 42.9 44.7 52.08 52.28 52.47 52.3 52.5 53.7
22/01/2021 19:19:18 42.18 42.47 42.78 42.3 42.9 44.7 52.14 52.18 52.47 52.3 52.5 53.7
22/01/2021 19:19:19 41.33 42.25 42.78 42.3 42.9 44.7 51.49 52.15 52.47 52.3 52.5 53.7
22/01/2021 19:19:20 42.26 42.29 42.78 42.3 42.9 44.7 51.97 51.96 52.47 52.3 52.5 53.7
22/01/2021 19:19:21 41.6 42.18 42.78 42.3 42.9 44.7 51.88 51.97 52.47 52.3 52.5 53.7
22/01/2021 19:19:22 41.55 41.94 42.78 42.3 42.9 44.7 51.52 51.99 52.47 52.3 52.5 53.7
22/01/2021 19:19:23 42.56 42.36 42.78 42.3 42.9 44.7 52.03 51.97 52.47 52.3 52.5 53.7
22/01/2021 19:19:24 42.42 42.49 42.78 42.3 42.9 44.7 51.81 52.06 52.47 52.3 52.5 53.7
22/01/2021 19:19:25 41.87 42.44 42.78 42.3 42.9 44.7 51.15 51.84 52.47 52.3 52.5 53.7
22/01/2021 19:19:26 41.94 42.54 42.78 42.3 42.9 44.7 51.76 51.76 52.47 52.3 52.5 53.7
22/01/2021 19:19:27 42.09 42.35 42.78 42.3 42.9 44.7 52.21 52.11 52.47 52.3 52.5 53.7
22/01/2021 19:19:28 41.56 41.99 42.78 42.3 42.9 44.7 51.72 52.14 52.47 52.3 52.5 53.7
22/01/2021 19:19:29 41.96 42.42 42.7 42.3 42.9 44.7 52.2 52.19 52.47 52.3 52.5 53.7
22/01/2021 19:19:30 42.88 42.61 42.7 42.3 42.9 44.7 52.06 52.28 52.47 52.3 52.5 53.7
22/01/2021 19:19:31 41.9 42.66 42.7 42.3 42.9 44.7 52.02 52.21 52.47 52.3 52.5 53.7
22/01/2021 19:19:32 41.88 42.26 42.7 42.3 42.9 44.7 51.89 52.26 52.47 52.3 52.5 53.7
22/01/2021 19:19:33 42.32 42.31 42.7 42.3 42.9 44.7 52.59 52.49 52.49 52.3 52.5 53.7
22/01/2021 19:19:34 42.7 42.74 42.74 42.3 42.9 44.7 52.51 52.59 52.59 52.3 52.5 53.7
22/01/2021 19:19:35 42.87 42.91 42.91 42.3 42.9 44.7 52.27 52.62 52.62 52.3 52.5 53.7
22/01/2021 19:19:36 41.83 42.76 42.91 42.3 42.9 44.7 51.78 52.24 52.62 52.3 52.5 53.7
22/01/2021 19:19:37 41.92 42.37 42.91 42.3 42.9 44.7 51.92 52.08 52.62 52.3 52.5 53.7
22/01/2021 19:19:38 41.88 42.1 42.91 42.3 42.9 44.7 52.14 52.27 52.62 52.3 52.5 53.7
22/01/2021 19:19:39 41.29 42.06 42.91 42.3 42.9 44.7 51.91 52.36 52.62 52.3 52.5 53.7
22/01/2021 19:19:40 43.06 42.53 42.91 42.3 42.9 44.7 52.13 52.19 52.62 52.3 52.5 53.7
22/01/2021 19:19:41 42.84 42.82 42.91 42.3 42.9 44.7 51.96 52.14 52.62 52.3 52.5 53.7
22/01/2021 19:19:42 40.99 42.74 42.91 42.3 42.9 44.7 51.69 52.05 52.62 52.3 52.5 53.7
22/01/2021 19:19:43 41.75 41.95 42.91 42.3 42.9 44.7 52.09 52.12 52.62 52.3 52.5 53.7
22/01/2021 19:19:44 41.69 42.08 42.91 42.3 42.9 44.7 51.92 52.2 52.62 52.3 52.5 53.7
22/01/2021 19:19:45 41.45 42.02 42.91 42.3 42.9 44.7 52.01 52.21 52.62 52.3 52.5 53.7
22/01/2021 19:19:46 42.16 42.05 42.91 42.3 42.9 44.7 52.42 52.32 52.62 52.3 52.5 53.7
22/01/2021 19:19:47 42.04 42.15 42.91 42.3 42.9 44.7 52.12 52.35 52.62 52.3 52.5 53.7
22/01/2021 19:19:48 41.65 42.18 42.91 42.3 42.9 44.7 52.43 52.41 52.62 52.3 52.5 53.7
22/01/2021 19:19:49 42.35 42.25 42.91 42.3 42.9 44.7 52.15 52.41 52.62 52.3 52.5 53.7
22/01/2021 19:19:50 42.36 42.53 42.91 42.3 42.9 44.7 51.87 52.51 52.62 52.3 52.5 53.7
22/01/2021 19:19:51 41.3 42.39 42.91 42.3 42.9 44.7 51.89 52.19 52.62 52.3 52.5 53.7
22/01/2021 19:19:52 41.86 41.97 42.91 42.3 42.9 44.7 51.97 52.04 52.62 52.3 52.5 53.7
22/01/2021 19:19:53 41.76 42.33 42.91 42.3 42.9 44.7 51.44 51.98 52.62 52.3 52.5 53.7
22/01/2021 19:19:54 41.56 41.94 42.91 42.3 42.9 44.7 51.9 52.08 52.62 52.3 52.5 53.7
22/01/2021 19:19:55 42.17 42.07 42.91 42.3 42.9 44.7 52.2 52.05 52.62 52.3 52.5 53.7
22/01/2021 19:19:56 41.7 42.14 42.91 42.3 42.9 44.7 51.63 52.2 52.62 52.3 52.5 53.7
22/01/2021 19:19:57 42.93 42.71 42.91 42.3 42.9 44.7 51.91 51.95 52.62 52.3 52.5 53.7
22/01/2021 19:19:58 41.3 42.52 42.91 42.3 42.9 44.7 52.06 52.1 52.62 52.3 52.5 53.7
22/01/2021 19:19:59 42.14 42.1 42.91 42.3 42.9 44.7 52.46 52.39 52.62 52.3 52.5 53.7
22/01/2021 19:20:00 41.7 42.33 42.91 42.3 42.9 44.7 52.44 52.49 52.62 52.3 52.5 53.7
22/01/2021 19:20:01 40.94 41.77 42.91 42.3 42.9 44.7 52.13 52.48 52.62 52.3 52.5 53.7
22/01/2021 19:20:02 41.19 41.51 42.91 42.3 42.9 44.7 52.05 52.42 52.62 52.3 52.5 53.7
22/01/2021 19:20:03 41.74 41.78 42.91 42.3 42.9 44.7 51.57 52.08 52.62 52.3 52.5 53.7
22/01/2021 19:20:04 41.87 42.03 42.91 42.3 42.9 44.7 51.76 52.12 52.62 52.3 52.5 53.7
22/01/2021 19:20:05 41.78 42.3 42.82 42.3 42.9 44.7 51.51 52.03 52.51 52.2 52.5 53.7
22/01/2021 19:20:06 42.24 42.18 42.82 42.3 42.9 44.7 52 51.93 52.51 52.2 52.5 53.7
22/01/2021 19:20:07 42.96 42.75 42.82 42.3 42.9 44.7 51.99 52.11 52.51 52.2 52.5 53.7
22/01/2021 19:20:08 42.77 42.91 42.91 42.3 42.9 44.6 51.63 52.08 52.51 52.2 52.5 53.7
22/01/2021 19:20:09 42.39 42.87 42.91 42.3 42.9 44.6 51.94 52.09 52.51 52.2 52.5 53.7
22/01/2021 19:20:10 42.63 42.75 42.91 42.3 42.9 44.6 51.95 52.07 52.51 52.2 52.5 53.7
22/01/2021 19:20:11 41.96 42.68 42.91 42.3 42.9 44.6 51.51 52.01 52.51 52.2 52.5 53.7
22/01/2021 19:20:12 41.48 42.18 42.91 42.3 42.9 44.6 51.88 51.8 52.51 52.2 52.5 53.6
22/01/2021 19:20:13 42.91 42.71 42.91 42.3 42.9 44.6 52 52.04 52.51 52.2 52.5 53.6
22/01/2021 19:20:14 40.62 42.68 42.91 42.3 42.9 44.6 51.96 52.08 52.51 52.2 52.5 53.6
22/01/2021 19:20:15 42 42.12 42.91 42.3 42.9 44.6 51.86 52.04 52.51 52.2 52.5 53.6
22/01/2021 19:20:16 41.52 42.02 42.91 42.3 42.9 44.6 52.06 52.26 52.51 52.2 52.5 53.6
22/01/2021 19:20:17 42.12 42.07 42.91 42.3 42.8 44.6 51.6 52.09 52.51 52.2 52.5 53.6
22/01/2021 19:20:18 41.59 42.01 42.91 42.3 42.8 44.6 51.61 51.9 52.51 52.2 52.5 53.6
22/01/2021 19:20:19 41.29 41.87 42.91 42.3 42.8 44.6 51.87 51.93 52.51 52.2 52.5 53.6
22/01/2021 19:20:20 41.9 41.89 42.91 42.3 42.8 44.6 52.37 52.31 52.49 52.2 52.5 53.6
22/01/2021 19:20:21 41.7 42 42.91 42.3 42.8 44.6 52.03 52.29 52.49 52.2 52.5 53.6
22/01/2021 19:20:22 42.08 42.11 42.91 42.3 42.8 44.6 52.28 52.33 52.49 52.2 52.5 53.6
22/01/2021 19:20:23 42.13 42.29 42.91 42.3 42.8 44.6 52.36 52.37 52.49 52.2 52.5 53.6
22/01/2021 19:20:24 42.56 42.56 42.91 42.3 42.8 44.6 52.08 52.44 52.49 52.2 52.5 53.6
22/01/2021 19:20:25 41.49 42.37 42.91 42.3 42.8 44.6 51.45 52.31 52.49 52.2 52.5 53.6
22/01/2021 19:20:26 42.23 42.4 42.91 42.3 42.8 44.6 51.43 51.77 52.49 52.2 52.5 53.6
22/01/2021 19:20:27 42.07 42.31 42.91 42.3 42.8 44.6 51.78 51.97 52.49 52.2 52.5 53.6
22/01/2021 19:20:28 41.58 42.33 42.91 42.3 42.8 44.6 52.46 52.3 52.49 52.2 52.5 53.6
22/01/2021 19:20:29 41.65 42.19 42.91 42.3 42.8 44.6 51.52 52.26 52.49 52.2 52.5 53.6
22/01/2021 19:20:30 41.58 42.06 42.91 42.2 42.8 44.6 52.06 52.08 52.48 52.2 52.4 53.6
22/01/2021 19:20:31 42.71 42.42 42.91 42.2 42.8 44.6 52.13 52.25 52.44 52.2 52.4 53.6
22/01/2021 19:20:32 42.46 42.77 42.91 42.2 42.8 44.6 52.13 52.2 52.44 52.2 52.4 53.6
22/01/2021 19:20:33 41.54 42.43 42.91 42.2 42.8 44.6 52.07 52.38 52.44 52.2 52.4 53.6
22/01/2021 19:20:34 42.23 42.53 42.91 42.2 42.8 44.6 52.13 52.19 52.44 52.2 52.4 53.6
22/01/2021 19:20:35 42.25 42.22 42.91 42.2 42.8 44.6 52.73 52.49 52.49 52.2 52.4 53.6
22/01/2021 19:20:36 41.68 42.39 42.91 42.2 42.8 44.6 52.3 52.59 52.59 52.2 52.4 53.6
22/01/2021 19:20:37 41.62 42.1 42.91 42.2 42.8 44.6 52.14 52.59 52.59 52.2 52.4 53.6
22/01/2021 19:20:38 42.24 42.1 42.87 42.2 42.8 44.6 52.64 52.59 52.59 52.2 52.4 53.6
22/01/2021 19:20:39 41.77 42.21 42.77 42.2 42.8 44.6 52.69 52.65 52.65 52.2 52.4 53.6
22/01/2021 19:20:40 41.39 42.32 42.77 42.2 42.8 44.6 51.91 52.77 52.77 52.2 52.4 53.6
22/01/2021 19:20:41 41.69 41.88 42.77 42.2 42.8 44.6 51.82 52.21 52.77 52.2 52.4 53.6
22/01/2021 19:20:42 41.31 41.8 42.77 42.2 42.8 44.6 52.05 52.4 52.77 52.2 52.4 53.6
22/01/2021 19:20:43 41.99 41.97 42.77 42.2 42.8 44.6 52.59 52.45 52.77 52.2 52.4 53.6
22/01/2021 19:20:44 42.57 42.38 42.77 42.2 42.8 44.6 52.19 52.51 52.77 52.2 52.4 53.6
22/01/2021 19:20:45 41.5 42.48 42.77 42.2 42.8 44.6 51.85 52.3 52.77 52.2 52.4 53.6
22/01/2021 19:20:46 41.49 42.06 42.77 42.2 42.8 44.6 51.86 52.09 52.77 52.2 52.4 53.6
22/01/2021 19:20:47 42.34 42.31 42.77 42.2 42.8 44.6 52 52.12 52.77 52.2 52.4 53.6
22/01/2021 19:20:48 41.73 42.15 42.77 42.2 42.8 44.6 52.12 52.18 52.77 52.2 52.4 53.6
22/01/2021 19:20:49 40.82 42 42.77 42.2 42.8 44.6 51.79 52.28 52.77 52.2 52.4 53.6
22/01/2021 19:20:50 41.57 41.73 42.77 42.2 42.8 44.6 51.81 52.06 52.77 52.2 52.4 53.6
22/01/2021 19:20:51 41.66 41.9 42.77 42.2 42.8 44.6 52.55 52.42 52.77 52.2 52.4 53.6
22/01/2021 19:20:52 41.87 41.94 42.77 42.2 42.8 44.6 52.12 52.31 52.77 52.2 52.4 53.6
22/01/2021 19:20:53 41.63 42.04 42.77 42.2 42.8 44.5 51.88 52.18 52.77 52.2 52.4 53.6
22/01/2021 19:20:54 42.06 42.14 42.77 42.2 42.8 44.5 51.77 52.2 52.77 52.2 52.4 53.6
22/01/2021 19:20:55 41.98 42.32 42.77 42.2 42.8 44.5 52.74 52.55 52.77 52.2 52.4 53.6
22/01/2021 19:20:56 42.1 42.21 42.77 42.2 42.7 44.5 51.86 52.55 52.77 52.2 52.4 53.6
22/01/2021 19:20:57 41.25 42.08 42.77 42.2 42.7 44.5 52.09 52.24 52.77 52.2 52.4 53.6
22/01/2021 19:20:58 41.11 41.74 42.77 42.2 42.7 44.5 52.39 52.39 52.77 52.2 52.4 53.6
22/01/2021 19:20:59 41.03 41.74 42.77 42.2 42.7 44.5 52.03 52.41 52.77 52.2 52.4 53.6
22/01/2021 19:21:00 41.34 41.49 42.77 42.2 42.7 44.5 52.36 52.46 52.77 52.2 52.4 53.6
22/01/2021 19:21:01 42.48 42.2 42.77 42.2 42.7 44.5 52.18 52.45 52.77 52.2 52.4 53.6
22/01/2021 19:21:02 41.94 42.37 42.53 42.2 42.7 44.5 51.72 52.3 52.77 52.2 52.4 53.6
22/01/2021 19:21:03 42.08 42.22 42.53 42.2 42.7 44.5 53.03 52.69 52.77 52.2 52.4 53.6
22/01/2021 19:21:04 41.26 42.11 42.48 42.2 42.7 44.5 52.6 52.86 52.86 52.2 52.4 53.6
22/01/2021 19:21:05 42.16 42.24 42.48 42.2 42.7 44.5 52.66 52.75 52.86 52.2 52.4 53.6
22/01/2021 19:21:06 42.07 42.1 42.48 42.2 42.7 44.5 52.64 52.68 52.86 52.2 52.4 53.6
22/01/2021 19:21:07 41.27 42.25 42.48 42.2 42.7 44.5 52.06 52.8 52.86 52.2 52.4 53.6
22/01/2021 19:21:08 41.41 41.71 42.48 42.2 42.7 44.5 52.79 52.68 52.86 52.2 52.4 53.6
22/01/2021 19:21:09 42.21 42.05 42.48 42.2 42.7 44.5 52.35 52.71 52.86 52.2 52.4 53.6
22/01/2021 19:21:10 41.9 42.16 42.48 42.2 42.7 44.5 52.56 52.68 52.86 52.2 52.4 53.6
22/01/2021 19:21:11 41.81 42.3 42.48 42.2 42.7 44.5 52.79 52.76 52.86 52.2 52.4 53.6
22/01/2021 19:21:12 42.44 42.37 42.48 42.2 42.7 44.5 52.71 52.82 52.86 52.2 52.4 53.6
22/01/2021 19:21:13 41.14 42.19 42.48 42.2 42.7 44.5 52.94 53.08 53.08 52.2 52.4 53.6
22/01/2021 19:21:14 42.09 42.2 42.48 42.2 42.7 44.5 52.53 52.93 53.08 52.2 52.4 53.6
22/01/2021 19:21:15 42.32 42.53 42.53 42.2 42.7 44.5 52.7 52.79 53.08 52.2 52.4 53.6
22/01/2021 19:21:16 42.63 42.6 42.6 42.2 42.7 44.5 52.6 52.91 53.08 52.2 52.4 53.6
22/01/2021 19:21:17 41.18 42.44 42.6 42.1 42.7 44.5 52.01 52.63 53.08 52.2 52.4 53.6
22/01/2021 19:21:18 41.89 42.23 42.6 42.1 42.7 44.5 52.61 52.6 53.08 52.2 52.4 53.6
22/01/2021 19:21:19 42.24 42.38 42.6 42.1 42.7 44.5 52.6 52.69 53.08 52.2 52.4 53.6
22/01/2021 19:21:20 42.56 42.43 42.6 42.1 42.7 44.5 52.85 52.81 53.08 52.2 52.4 53.6
22/01/2021 19:21:21 41.54 42.53 42.6 42.1 42.7 44.5 52.29 52.8 53.08 52.2 52.4 53.6
22/01/2021 19:21:22 41.93 42.21 42.6 42.1 42.7 44.5 52.86 52.84 53.08 52.2 52.4 53.6
22/01/2021 19:21:23 41.95 42.27 42.6 42.1 42.7 44.5 52.53 52.86 53.08 52.2 52.4 53.6
22/01/2021 19:21:24 41.71 42.29 42.6 42.1 42.7 44.5 52.54 52.9 53.08 52.2 52.4 53.6
22/01/2021 19:21:25 41.75 42.2 42.6 42.1 42.7 44.5 52.31 52.88 53.08 52.2 52.4 53.6
22/01/2021 19:21:26 42.65 42.47 42.6 42.1 42.7 44.5 52.32 52.43 53.08 52.2 52.4 53.6
22/01/2021 19:21:27 42.83 42.78 42.78 42.1 42.7 44.5 52.35 52.54 53.08 52.2 52.4 53.6
22/01/2021 19:21:28 41.17 42.69 42.78 42.1 42.7 44.5 52.07 52.44 53.08 52.2 52.4 53.6
22/01/2021 19:21:29 42.04 42.19 42.78 42.1 42.7 44.5 52.43 52.38 53.08 52.2 52.4 53.6
22/01/2021 19:21:30 42.32 42.37 42.78 42.1 42.7 44.5 52.22 52.41 53.08 52.2 52.4 53.6
22/01/2021 19:21:31 42.54 42.49 42.78 42.1 42.7 44.5 52.28 52.44 53.08 52.2 52.4 53.6
22/01/2021 19:21:32 42.45 42.62 42.78 42.1 42.6 44.5 51.71 52.3 53.08 52.2 52.4 53.6
22/01/2021 19:21:33 42.38 42.69 42.78 42.1 42.6 44.5 51.72 51.96 53.08 52.2 52.4 53.6
22/01/2021 19:21:34 42.8 42.77 42.78 42.1 42.6 44.5 52.57 52.33 53.08 52.2 52.4 53.6
22/01/2021 19:21:35 42.31 42.91 42.91 42.1 42.6 44.5 52.38 52.47 53.08 52.2 52.4 53.6
22/01/2021 19:21:36 42.9 42.78 42.91 42.1 42.6 44.5 51.51 52.46 53.08 52.2 52.4 53.6
22/01/2021 19:21:37 42.08 42.83 42.91 42.1 42.6 44.5 52.11 52.23 53.08 52.1 52.4 53.6
22/01/2021 19:21:38 41.43 42.39 42.91 42.1 42.6 44.5 52.25 52.33 53.08 52.2 52.4 53.6
22/01/2021 19:21:39 42.2 42.29 42.91 42.1 42.6 44.5 52.27 52.42 53.08 52.2 52.4 53.6
22/01/2021 19:21:40 41.75 42.26 42.91 42.1 42.6 44.5 51.72 52.34 53.08 52.2 52.4 53.6
22/01/2021 19:21:41 42.29 42.35 42.91 42.1 42.6 44.5 51.91 52.09 53.08 52.1 52.4 53.6
22/01/2021 19:21:42 41.84 42.44 42.91 42.1 42.6 44.5 52.34 52.45 53.08 52.2 52.4 53.6
22/01/2021 19:21:43 42.22 42.44 42.91 42.1 42.6 44.5 52.3 52.39 52.93 52.2 52.4 53.6
22/01/2021 19:21:44 42.18 42.29 42.91 42.1 42.6 44.5 52.26 52.58 52.91 52.2 52.4 53.6
22/01/2021 19:21:45 41.72 42.3 42.91 42.1 42.6 44.5 52.49 52.53 52.91 52.2 52.4 53.6
22/01/2021 19:21:46 41.82 42 42.91 42.1 42.6 44.5 51.83 52.46 52.9 52.2 52.4 53.6
22/01/2021 19:21:47 42.69 42.51 42.91 42.1 42.6 44.5 52.29 52.32 52.9 52.2 52.4 53.6
22/01/2021 19:21:48 42.62 42.63 42.91 42.1 42.6 44.4 52.06 52.48 52.9 52.2 52.4 53.6
22/01/2021 19:21:49 41.82 42.57 42.91 42.1 42.6 44.4 52.34 52.32 52.9 52.2 52.4 53.6
22/01/2021 19:21:50 41.34 42.08 42.91 42.1 42.6 44.4 51.64 52.36 52.9 52.2 52.4 53.6
22/01/2021 19:21:51 42.84 42.67 42.91 42.1 42.6 44.4 51.88 52.07 52.9 52.1 52.4 53.6
22/01/2021 19:21:52 41.95 42.54 42.91 42.1 42.6 44.4 51.77 51.98 52.9 52.1 52.4 53.6
22/01/2021 19:21:53 42.35 42.43 42.91 42.1 42.6 44.4 51.64 51.89 52.9 52.1 52.4 53.6
22/01/2021 19:21:54 42.18 42.81 42.91 42.1 42.6 44.4 51.84 51.91 52.88 52.1 52.4 53.6
22/01/2021 19:21:55 42.62 42.65 42.91 42.1 42.6 44.4 51.97 51.99 52.58 52.1 52.4 53.6
22/01/2021 19:21:56 42.1 42.63 42.91 42.1 42.6 44.4 52.34 52.35 52.58 52.1 52.4 53.6
22/01/2021 19:21:57 41.87 42.49 42.91 42.1 42.6 44.4 52.09 52.26 52.58 52.1 52.4 53.6
22/01/2021 19:21:58 41.74 42.32 42.91 42.1 42.6 44.4 52.09 52.27 52.58 52.1 52.4 53.6
22/01/2021 19:21:59 41.01 41.81 42.91 42.1 42.6 44.4 52.39 52.42 52.58 52.1 52.4 53.6
22/01/2021 19:22:00 41.83 41.91 42.91 42.1 42.6 44.4 52.5 52.58 52.58 52.1 52.4 53.6
22/01/2021 19:22:01 42.03 42.21 42.91 42.1 42.6 44.4 52.79 52.86 52.86 52.1 52.4 53.5
22/01/2021 19:22:02 42.22 42.36 42.91 42.1 42.6 44.4 51.93 52.66 52.86 52.1 52.4 53.5
22/01/2021 19:22:03 42.37 42.44 42.91 42.1 42.6 44.4 52.15 52.33 52.86 52.1 52.4 53.5
22/01/2021 19:22:04 42.29 42.43 42.91 42.1 42.6 44.4 51.74 52.33 52.86 52.1 52.4 53.5
22/01/2021 19:22:05 42.23 42.56 42.83 42.1 42.6 44.4 51.58 51.84 52.86 52.1 52.3 53.5
22/01/2021 19:22:06 41.9 42.5 42.83 42.1 42.6 44.4 52.37 52.19 52.86 52.1 52.3 53.5
22/01/2021 19:22:07 41.67 42.19 42.81 42.1 42.6 44.4 52.36 52.37 52.86 52.1 52.3 53.5
22/01/2021 19:22:08 41.79 41.95 42.81 42.1 42.6 44.4 52.63 52.57 52.86 52.1 52.3 53.5
22/01/2021 19:22:09 42.57 42.46 42.81 42.1 42.5 44.4 52.37 52.56 52.86 52.1 52.3 53.5
22/01/2021 19:22:10 41.42 42.49 42.81 42.1 42.5 44.4 52.32 52.8 52.86 52.1 52.3 53.5
22/01/2021 19:22:11 42.23 42.23 42.81 42.1 42.5 44.4 51.78 52.48 52.86 52.1 52.3 53.5
22/01/2021 19:22:12 42.8 42.77 42.81 42.1 42.5 44.4 52.43 52.4 52.86 52.1 52.3 53.5
22/01/2021 19:22:13 42.09 42.74 42.81 42.1 42.5 44.4 52.35 52.5 52.86 52.1 52.3 53.5
22/01/2021 19:22:14 42.02 42.31 42.81 42.1 42.5 44.4 51.3 52.42 52.86 52.1 52.3 53.5
22/01/2021 19:22:15 41.79 42.32 42.81 42.1 42.5 44.4 51.5 51.72 52.86 52.1 52.3 53.5
22/01/2021 19:22:16 41.31 42.13 42.81 42.1 42.5 44.4 51.53 51.78 52.86 52.1 52.3 53.5
22/01/2021 19:22:17 42.1 42.03 42.81 42.1 42.5 44.4 51.95 51.85 52.86 52.1 52.3 53.5
22/01/2021 19:22:18 41.77 42.06 42.81 42.1 42.5 44.4 51.61 51.96 52.86 52.1 52.3 53.5
22/01/2021 19:22:19 41.24 41.88 42.81 42.1 42.5 44.4 51.94 52.04 52.86 52.1 52.3 53.5
22/01/2021 19:22:20 41.65 41.85 42.81 42.1 42.5 44.4 52.28 52.31 52.86 52.1 52.3 53.5
22/01/2021 19:22:21 42.82 42.53 42.81 42.1 42.5 44.4 52.31 52.37 52.86 52.1 52.3 53.5
22/01/2021 19:22:22 41.96 42.59 42.81 42.1 42.5 44.4 52.1 52.35 52.86 52.1 52.3 53.5
22/01/2021 19:22:23 42.58 42.62 42.81 42.1 42.5 44.4 52.07 52.42 52.86 52.1 52.3 53.5
22/01/2021 19:22:24 41.37 42.41 42.77 42.1 42.5 44.4 51.61 52.06 52.86 52.1 52.3 53.5
22/01/2021 19:22:25 42.15 42.27 42.77 42.1 42.5 44.4 51.92 51.95 52.86 52.1 52.3 53.5
22/01/2021 19:22:26 41.66 42.4 42.77 42 42.5 44.4 51.56 52 52.86 52.1 52.3 53.5
22/01/2021 19:22:27 41.96 42.13 42.77 42 42.5 44.4 52.01 52.05 52.86 52.1 52.3 53.5
22/01/2021 19:22:28 42.73 42.67 42.77 42 42.5 44.4 52.14 52.15 52.86 52.1 52.3 53.5
22/01/2021 19:22:29 41.9 42.63 42.77 42 42.5 44.4 52.33 52.46 52.86 52.1 52.3 53.5
22/01/2021 19:22:30 42.58 42.48 42.77 42 42.5 44.4 52.34 52.43 52.86 52.1 52.3 53.5
22/01/2021 19:22:31 42.19 42.59 42.77 42 42.5 44.4 52.11 52.24 52.8 52.1 52.3 53.5
22/01/2021 19:22:32 41.15 42.3 42.77 42 42.5 44.4 52.38 52.45 52.8 52.1 52.3 53.5
22/01/2021 19:22:33 42.83 42.56 42.77 42 42.5 44.4 52.31 52.6 52.8 52.1 52.3 53.5
22/01/2021 19:22:34 42.29 42.76 42.77 42 42.5 44.4 52.36 52.53 52.8 52.1 52.3 53.5
22/01/2021 19:22:35 42.39 42.61 42.77 42 42.5 44.4 52.32 52.47 52.8 52.1 52.3 53.5
22/01/2021 19:22:36 42.3 42.51 42.77 42 42.5 44.4 51.95 52.31 52.8 52.1 52.3 53.5
22/01/2021 19:22:37 42.31 42.57 42.77 42 42.5 44.4 53.9 53.6 53.6 52.1 52.3 53.5
22/01/2021 19:22:38 41.31 42.53 42.77 42 42.5 44.4 52.28 53.79 53.79 52.1 52.3 53.5
22/01/2021 19:22:39 42.71 42.53 42.77 42 42.5 44.4 51.83 52.67 53.79 52.1 52.3 53.5
22/01/2021 19:22:40 41.99 42.56 42.77 42 42.5 44.4 52.58 52.54 53.79 52.1 52.3 53.5
22/01/2021 19:22:41 41.73 42.27 42.77 42 42.5 44.4 51.96 52.56 53.79 52.1 52.3 53.5
22/01/2021 19:22:42 41.67 42.07 42.76 42 42.5 44.4 52.17 52.26 53.79 52.1 52.3 53.5
22/01/2021 19:22:43 42.37 42.33 42.76 42 42.5 44.4 52.77 52.67 53.79 52.1 52.3 53.5
22/01/2021 19:22:44 42.21 42.63 42.76 42 42.5 44.4 52.55 52.77 53.79 52.1 52.3 53.5
22/01/2021 19:22:45 42.07 42.36 42.76 42 42.5 44.4 52.13 52.77 53.79 52.1 52.3 53.5
22/01/2021 19:22:46 41.81 42.39 42.76 42 42.5 44.4 52.51 52.57 53.79 52.1 52.3 53.5
22/01/2021 19:22:47 42.45 42.29 42.76 42 42.5 44.4 52.65 52.69 53.79 52.1 52.3 53.5
22/01/2021 19:22:48 42.93 42.77 42.77 42 42.5 44.4 52.01 52.59 53.79 52.1 52.3 53.5
22/01/2021 19:22:49 42.33 42.77 42.77 42 42.5 44.4 52.25 52.45 53.79 52.1 52.3 53.5
22/01/2021 19:22:50 41.65 42.58 42.77 42 42.5 44.4 51.99 52.4 53.79 52.1 52.3 53.5
22/01/2021 19:22:51 41.5 42.01 42.77 42 42.5 44.3 51.97 52.37 53.79 52.1 52.3 53.5
22/01/2021 19:22:52 42.1 42.38 42.77 42 42.5 44.3 52.89 52.64 53.79 52.1 52.3 53.5
22/01/2021 19:22:53 42.53 42.4 42.77 42 42.5 44.3 52.94 53.03 53.79 52.1 52.3 53.5
22/01/2021 19:22:54 41.5 42.3 42.77 42 42.4 44.3 51.56 52.79 53.79 52.1 52.3 53.5
22/01/2021 19:22:55 42.1 42.16 42.77 42 42.4 44.3 52.83 52.69 53.79 52.1 52.3 53.5
22/01/2021 19:22:56 42.65 42.58 42.77 42 42.4 44.3 52.12 52.45 53.79 52.1 52.3 53.5
22/01/2021 19:22:57 41.99 42.77 42.77 42 42.4 44.3 51.71 52.39 53.79 52.1 52.3 53.5
22/01/2021 19:22:58 41.28 42.27 42.77 42 42.4 44.3 52.27 52.22 53.79 52.1 52.3 53.5
22/01/2021 19:22:59 42.66 42.57 42.77 42 42.4 44.3 51.84 52.2 53.79 52.1 52.3 53.5
22/01/2021 19:23:00 42.78 42.82 42.82 42 42.4 44.3 52.71 52.67 53.79 52.1 52.3 53.5
22/01/2021 19:23:01 42.36 42.63 42.82 42 42.4 44.3 52.72 52.75 53.79 52.1 52.3 53.5
22/01/2021 19:23:02 42.37 42.63 42.82 42 42.4 44.3 52.43 52.81 53.79 52.1 52.3 53.5
22/01/2021 19:23:03 42.77 42.79 42.82 42 42.4 44.3 52.25 52.58 53.79 52.1 52.3 53.5
22/01/2021 19:23:04 42.49 42.75 42.82 42 42.4 44.3 52.72 52.68 53.79 52.1 52.3 53.5
22/01/2021 19:23:05 41.8 42.66 42.82 42 42.4 44.3 51.98 52.67 53.79 52.1 52.3 53.5
22/01/2021 19:23:06 42.71 42.62 42.82 42 42.4 44.3 51.55 52.32 53.79 52.1 52.3 53.5
22/01/2021 19:23:07 42.18 42.62 42.82 42 42.4 44.3 52.02 52.16 53.79 52.1 52.3 53.5
22/01/2021 19:23:08 42.31 42.58 42.82 42 42.4 44.3 52.36 52.41 53.03 52.1 52.3 53.5
22/01/2021 19:23:09 41.78 42.74 42.82 42 42.4 44.3 52.53 52.45 53.03 52.1 52.3 53.5
22/01/2021 19:23:10 41.7 42.27 42.82 42 42.4 44.3 51.7 52.47 53.03 52.1 52.3 53.5
22/01/2021 19:23:11 42.1 42.21 42.82 42 42.4 44.3 52.51 52.62 53.03 52.1 52.3 53.5
22/01/2021 19:23:12 42.5 42.45 42.82 42 42.4 44.3 52.51 52.56 53.03 52.1 52.3 53.5
22/01/2021 19:23:13 42.52 42.61 42.82 42 42.4 44.3 52.53 52.68 53.03 52.1 52.3 53.5
22/01/2021 19:23:14 42.11 42.72 42.82 42 42.4 44.3 52.54 52.72 53.03 52.1 52.3 53.5
22/01/2021 19:23:15 41.83 42.39 42.82 42 42.4 44.3 52.28 52.67 53.03 52.1 52.3 53.5
22/01/2021 19:23:16 42.58 42.41 42.82 42 42.4 44.3 52.21 52.47 53.03 52.1 52.3 53.5
22/01/2021 19:23:17 42.47 42.73 42.82 42 42.4 44.3 52.31 52.44 53.03 52.1 52.3 53.5
22/01/2021 19:23:18 42.08 42.69 42.82 42 42.4 44.3 52.35 52.41 53.03 52.1 52.3 53.5
22/01/2021 19:23:19 42.41 42.67 42.82 42 42.4 44.3 51.96 52.39 53.03 52.1 52.3 53.5
22/01/2021 19:23:20 41.98 42.56 42.82 42 42.4 44.3 52.32 52.56 53.03 52.1 52.3 53.5
22/01/2021 19:23:21 41.84 42.12 42.82 42 42.4 44.3 52.24 52.38 53.03 52.1 52.3 53.5
22/01/2021 19:23:22 41.4 42.42 42.82 42 42.4 44.3 52.9 52.83 53.03 52.1 52.3 53.5
22/01/2021 19:23:23 41.48 42.16 42.82 42 42.4 44.3 52.29 52.7 52.83 52.1 52.3 53.5
22/01/2021 19:23:24 42.35 42.12 42.82 42 42.4 44.3 53.05 52.97 52.97 52.1 52.3 53.5
22/01/2021 19:23:25 41.88 42.06 42.82 42 42.4 44.3 51.69 52.89 52.97 52.1 52.3 53.5
22/01/2021 19:23:26 41.68 42.06 42.82 42 42.4 44.3 52.46 52.49 52.97 52.1 52.3 53.5
22/01/2021 19:23:27 41.84 42.06 42.82 42 42.4 44.3 52.02 52.46 52.97 52.1 52.3 53.5
22/01/2021 19:23:28 42.02 42.06 42.82 42 42.4 44.3 52.45 52.49 52.97 52.1 52.3 53.5
22/01/2021 19:23:29 42.22 42.35 42.82 42 42.4 44.3 51.73 52.35 52.97 52.1 52.3 53.5
22/01/2021 19:23:30 41.14 42.29 42.79 42 42.4 44.3 52.25 52.2 52.97 52.1 52.3 53.5
22/01/2021 19:23:31 41.56 41.86 42.79 42 42.4 44.3 52.04 52.34 52.97 52.1 52.3 53.5
22/01/2021 19:23:32 42.17 42.15 42.79 42 42.4 44.3 52.52 52.44 52.97 52.1 52.3 53.5
22/01/2021 19:23:33 42.02 42.41 42.75 42 42.4 44.3 52.13 52.36 52.97 52.1 52.3 53.5
22/01/2021 19:23:34 42.86 42.71 42.74 42 42.4 44.3 52.37 52.43 52.97 52.1 52.3 53.5
22/01/2021 19:23:35 42.32 42.6 42.74 42 42.4 44.3 52.86 52.9 52.97 52.2 52.3 53.5
22/01/2021 19:23:36 42.12 42.48 42.74 42 42.4 44.3 52.52 52.73 52.97 52.2 52.3 53.5
22/01/2021 19:23:37 41.96 42.49 42.74 42 42.4 44.3 52.92 52.98 52.98 52.2 52.3 53.5
22/01/2021 19:23:38 42.2 42.35 42.74 42 42.4 44.3 53.52 53.37 53.37 52.2 52.3 53.5
22/01/2021 19:23:39 42 42.43 42.73 42 42.4 44.3 52.57 53.34 53.37 52.2 52.3 53.5
22/01/2021 19:23:40 41.97 42.43 42.73 42 42.4 44.3 52.79 53.04 53.37 52.2 52.3 53.5
22/01/2021 19:23:41 42.16 42.26 42.73 42 42.4 44.3 52.9 53 53.37 52.2 52.3 53.5
22/01/2021 19:23:42 42.55 42.6 42.73 42 42.4 44.3 52.94 53.11 53.37 52.2 52.3 53.5
22/01/2021 19:23:43 42.52 42.87 42.87 42 42.4 44.3 53.36 53.36 53.37 52.2 52.3 53.5
22/01/2021 19:23:44 42.51 42.8 42.87 42 42.4 44.3 53.25 53.38 53.38 52.2 52.3 53.5
22/01/2021 19:23:45 41.65 42.6 42.87 42 42.4 44.3 52.15 53.22 53.38 52.2 52.3 53.5
22/01/2021 19:23:46 41.66 41.9 42.87 42 42.4 44.3 52.81 52.79 53.38 52.2 52.3 53.5
22/01/2021 19:23:47 41.55 41.94 42.87 42 42.4 44.3 52.67 52.81 53.38 52.2 52.3 53.5
22/01/2021 19:23:48 42.28 42.17 42.87 42 42.3 44.3 52.72 52.85 53.38 52.2 52.3 53.5
22/01/2021 19:23:49 41.92 42.45 42.87 42 42.3 44.3 52.69 53.07 53.38 52.2 52.3 53.5
22/01/2021 19:23:50 41.7 42.05 42.87 42 42.3 44.3 52.27 52.8 53.38 52.2 52.3 53.5
22/01/2021 19:23:51 42.1 42.1 42.87 42 42.3 44.3 52.1 52.62 53.38 52.2 52.3 53.5
22/01/2021 19:23:52 42.22 42.39 42.87 42 42.3 44.3 53.14 52.93 53.38 52.2 52.3 53.5
22/01/2021 19:23:53 41.81 42.14 42.87 42 42.3 44.3 53.57 53.4 53.4 52.2 52.3 53.5
22/01/2021 19:23:54 42.31 42.46 42.87 42 42.3 44.3 52.5 53.35 53.4 52.2 52.3 53.5
22/01/2021 19:23:55 41.87 42.3 42.87 42 42.3 44.3 52.55 52.92 53.4 52.2 52.3 53.5
22/01/2021 19:23:56 41.82 42.03 42.87 42 42.3 44.3 52.91 52.9 53.4 52.2 52.3 53.5
22/01/2021 19:23:57 42.22 42.22 42.87 42 42.3 44.3 52.61 52.91 53.4 52.2 52.3 53.5
22/01/2021 19:23:58 42.71 42.59 42.87 42 42.3 44.3 52.26 52.73 53.4 52.2 52.3 53.5
22/01/2021 19:23:59 42.58 42.88 42.88 42 42.3 44.3 52.64 52.87 53.4 52.2 52.3 53.5
22/01/2021 19:24:00 42.24 42.61 42.88 42 42.3 44.3 52.58 52.8 53.4 52.2 52.3 53.5
22/01/2021 19:24:01 41.56 42.48 42.88 42 42.3 44.3 52.52 52.62 53.4 52.2 52.3 53.5
22/01/2021 19:24:02 42.45 42.58 42.88 42 42.3 44.3 52.78 52.79 53.4 52.2 52.3 53.5
22/01/2021 19:24:03 41.8 42.22 42.88 42 42.3 44.3 52.73 52.89 53.4 52.2 52.3 53.5
22/01/2021 19:24:04 42.29 42.43 42.88 42 42.3 44.3 52.19 52.87 53.4 52.2 52.3 53.5
22/01/2021 19:24:05 42.78 42.75 42.88 42 42.3 44.3 52.47 52.67 53.4 52.2 52.3 53.5
22/01/2021 19:24:06 41.82 42.61 42.88 42 42.3 44.3 52.28 52.44 53.4 52.2 52.3 53.5
22/01/2021 19:24:07 41.99 42.43 42.88 42 42.3 44.3 53.87 53.46 53.46 52.2 52.3 53.5
22/01/2021 19:24:08 43.64 43.19 43.19 42.1 42.3 44.3 54.21 53.99 53.99 52.2 52.3 53.5
22/01/2021 19:24:09 43.52 43.49 43.49 42.1 42.3 44.3 54.74 54.5 54.5 52.3 52.3 53.5
22/01/2021 19:24:10 43.07 43.59 43.59 42.1 42.3 44.3 54.46 54.58 54.58 52.3 52.3 53.5
22/01/2021 19:24:11 42.92 43.37 43.59 42.1 42.3 44.3 54.06 54.57 54.58 52.3 52.3 53.5
22/01/2021 19:24:12 43.15 43.22 43.59 42.1 42.3 44.3 53.63 54.23 54.58 52.3 52.3 53.5
22/01/2021 19:24:13 42.95 43.34 43.59 42.1 42.3 44.3 54.36 54.27 54.58 52.3 52.3 53.5
22/01/2021 19:24:14 42.03 43.14 43.59 42.1 42.3 44.3 54.12 54.34 54.58 52.3 52.3 53.5
22/01/2021 19:24:15 43.62 43.25 43.59 42.1 42.3 44.3 54.36 54.34 54.58 52.3 52.3 53.5
22/01/2021 19:24:16 43.69 43.76 43.76 42.1 42.3 44.3 54.91 54.74 54.74 52.3 52.3 53.5
22/01/2021 19:24:17 42.48 43.45 43.76 42.1 42.3 44.3 54.03 54.57 54.74 52.3 52.3 53.5
22/01/2021 19:24:18 42.87 43.39 43.76 42.1 42.3 44.3 54.05 54.38 54.74 52.3 52.3 53.5
22/01/2021 19:24:19 43.36 43.34 43.76 42.1 42.3 44.3 54.39 54.35 54.74 52.3 52.3 53.5
22/01/2021 19:24:20 43.43 43.56 43.76 42.1 42.3 44.3 54.39 54.68 54.74 52.4 52.3 53.5
22/01/2021 19:24:21 42.82 43.24 43.76 42.1 42.3 44.3 54.83 54.79 54.79 52.4 52.3 53.5
22/01/2021 19:24:22 42.92 43.36 43.76 42.1 42.3 44.3 54.77 54.75 54.79 52.4 52.3 53.5
22/01/2021 19:24:23 43.51 43.33 43.76 42.1 42.3 44.3 54.59 54.88 54.88 52.4 52.3 53.5
22/01/2021 19:24:24 43.37 43.6 43.76 42.1 42.3 44.3 54.71 54.79 54.88 52.4 52.3 53.5
22/01/2021 19:24:25 43.17 43.61 43.76 42.1 42.3 44.3 54.86 54.97 54.97 52.4 52.3 53.5
22/01/2021 19:24:26 43.18 43.33 43.76 42.1 42.3 44.3 54.79 54.96 54.97 52.4 52.3 53.5
22/01/2021 19:24:27 43.87 43.7 43.76 42.1 42.3 44.3 54.79 55.02 55.02 52.4 52.3 53.5
22/01/2021 19:24:28 42.34 43.71 43.76 42.1 42.3 44.3 54.56 54.74 55.02 52.5 52.3 53.5
22/01/2021 19:24:29 42.54 43.11 43.76 42.1 42.3 44.3 54.77 54.92 55.02 52.5 52.3 53.5
22/01/2021 19:24:30 42.53 42.95 43.76 42.1 42.3 44.3 53.99 54.91 55.02 52.5 52.3 53.5
22/01/2021 19:24:31 42.55 42.72 43.76 42.1 42.3 44.3 54.82 54.71 55.02 52.5 52.4 53.5
22/01/2021 19:24:32 42.57 42.8 43.76 42.1 42.3 44.3 54.42 54.62 55.02 52.5 52.4 53.5
22/01/2021 19:24:33 41.91 42.54 43.76 42.1 42.3 44.3 54.49 54.64 55.02 52.5 52.4 53.5
22/01/2021 19:24:34 42.59 42.65 43.76 42.1 42.3 44.3 54.29 54.59 55.02 52.5 52.4 53.5
22/01/2021 19:24:35 42.66 42.87 43.76 42.1 42.3 44.3 54.72 54.68 55.02 52.5 52.4 53.5
22/01/2021 19:24:36 43.15 43.08 43.76 42.1 42.3 44.3 54.57 54.66 55.02 52.5 52.4 53.5
22/01/2021 19:24:37 42.95 43.12 43.76 42.1 42.3 44.3 54.35 54.67 55.02 52.5 52.4 53.5
22/01/2021 19:24:38 42.34 43.08 43.76 42.1 42.3 44.3 54.02 54.52 55.02 52.5 52.4 53.5
22/01/2021 19:24:39 42.28 42.57 43.76 42.1 42.3 44.3 53.65 54.13 55.02 52.6 52.4 53.5
22/01/2021 19:24:40 41.81 42.37 43.76 42.1 42.3 44.3 54.03 54.14 55.02 52.6 52.4 53.5
22/01/2021 19:24:41 42.57 42.39 43.76 42.1 42.3 44.3 53.98 54.16 55.02 52.6 52.4 53.5
22/01/2021 19:24:42 42.61 42.66 43.76 42.1 42.3 44.3 54.52 54.31 55.02 52.6 52.4 53.5
22/01/2021 19:24:43 42.86 42.9 43.76 42.2 42.3 44.3 54.05 54.33 55.02 52.6 52.4 53.5
22/01/2021 19:24:44 41.63 42.82 43.76 42.2 42.3 44.3 53.62 54.26 55.02 52.6 52.4 53.5
22/01/2021 19:24:45 42.75 42.6 43.76 42.2 42.3 44.3 53.92 54.06 55.02 52.6 52.4 53.5
22/01/2021 19:24:46 41.99 42.72 43.71 42.2 42.3 44.3 53.65 53.92 55.02 52.6 52.4 53.5
22/01/2021 19:24:47 42.79 42.74 43.71 42.2 42.3 44.3 54.35 54.25 55.02 52.6 52.4 53.5
22/01/2021 19:24:48 43.17 43.12 43.71 42.2 42.3 44.3 54.21 54.32 55.02 52.6 52.4 53.5
22/01/2021 19:24:49 43.51 43.44 43.71 42.2 42.3 44.3 54.24 54.34 55.02 52.6 52.4 53.5
22/01/2021 19:24:50 42.6 43.44 43.71 42.2 42.3 44.3 54.09 54.42 55.02 52.6 52.4 53.5
22/01/2021 19:24:51 42.78 43.05 43.71 42.2 42.3 44.3 53.63 54.16 55.02 52.6 52.4 53.5
22/01/2021 19:24:52 42.31 42.93 43.71 42.2 42.3 44.3 54.06 54.13 55.02 52.7 52.4 53.5
22/01/2021 19:24:53 43.2 43 43.71 42.2 42.3 44.3 54.49 54.35 55.02 52.7 52.4 53.5
22/01/2021 19:24:54 43.15 43.11 43.71 42.2 42.3 44.3 54.48 54.63 55.02 52.7 52.4 53.5
22/01/2021 19:24:55 43.11 43.39 43.71 42.2 42.3 44.3 54.4 54.51 55.02 52.7 52.4 53.5
22/01/2021 19:24:56 42.71 43.32 43.71 42.2 42.3 44.3 54.02 54.44 55.02 52.7 52.4 53.5
22/01/2021 19:24:57 43.92 43.52 43.71 42.2 42.3 44.3 54.42 54.43 54.92 52.7 52.4 53.5
22/01/2021 19:24:58 43.8 43.8 43.8 42.2 42.3 44.3 54.3 54.5 54.92 52.7 52.4 53.5
22/01/2021 19:24:59 43.02 43.84 43.84 42.2 42.3 44.3 54.23 54.34 54.91 52.7 52.4 53.5
22/01/2021 19:25:00 43.97 43.84 43.84 42.2 42.3 44.3 53.98 54.37 54.71 52.7 52.4 53.5
22/01/2021 19:25:01 43.64 43.8 43.84 42.2 42.3 44.3 54.26 54.32 54.68 52.7 52.4 53.5
22/01/2021 19:25:02 43.2 43.87 43.87 42.2 42.3 44.3 54.01 54.4 54.68 52.7 52.4 53.5
22/01/2021 19:25:03 43.39 43.61 43.87 42.2 42.3 44.3 54.67 54.48 54.68 52.7 52.4 53.5
22/01/2021 19:25:04 43.5 43.63 43.87 42.2 42.3 44.3 53.99 54.48 54.68 52.8 52.4 53.5
22/01/2021 19:25:05 43.44 43.78 43.87 42.3 42.3 44.3 54.64 54.64 54.67 52.8 52.4 53.5
22/01/2021 19:25:06 43.62 43.67 43.87 42.3 42.3 44.3 53.87 54.46 54.67 52.8 52.4 53.5
22/01/2021 19:25:07 43.48 43.68 43.87 42.3 42.3 44.3 53.9 54.25 54.64 52.8 52.5 53.5
22/01/2021 19:25:08 43.79 43.86 43.87 42.3 42.3 44.3 54.24 54.23 54.64 52.8 52.5 53.5
22/01/2021 19:25:09 42.73 43.81 43.87 42.3 42.3 44.3 54.05 54.21 54.64 52.8 52.5 53.5
22/01/2021 19:25:10 43.4 43.43 43.87 42.3 42.3 44.3 54.6 54.58 54.64 52.8 52.5 53.5
22/01/2021 19:25:11 45.14 44.57 44.57 42.3 42.3 44.3 54.63 54.68 54.68 52.8 52.5 53.5
22/01/2021 19:25:12 45.77 45.42 45.42 42.3 42.3 44.3 54.89 54.92 54.92 52.8 52.5 53.5
22/01/2021 19:25:13 45.71 45.66 45.66 42.3 42.3 44.3 54.97 55.01 55.01 52.8 52.5 53.5
22/01/2021 19:25:14 45.66 45.72 45.72 42.3 42.3 44.3 55.09 55.15 55.15 52.9 52.5 53.5
22/01/2021 19:25:15 45.64 45.82 45.82 42.4 42.3 44.3 54.66 55.13 55.15 52.9 52.5 53.5
22/01/2021 19:25:16 44.98 45.7 45.82 42.4 42.3 44.3 54.75 54.95 55.15 52.9 52.5 53.5
22/01/2021 19:25:17 45.54 45.48 45.82 42.4 42.3 44.3 54.79 54.88 55.15 52.9 52.5 53.5
22/01/2021 19:25:18 45.25 45.49 45.82 42.4 42.3 44.3 55.34 55.23 55.23 52.9 52.5 53.5
22/01/2021 19:25:19 45.39 45.52 45.82 42.4 42.4 44.3 55.08 55.29 55.29 52.9 52.5 53.5
22/01/2021 19:25:20 45.66 45.7 45.82 42.4 42.4 44.3 54.67 55.08 55.29 52.9 52.5 53.5
22/01/2021 19:25:21 45.29 45.58 45.82 42.5 42.4 44.3 54.89 55.02 55.29 52.9 52.5 53.5
22/01/2021 19:25:22 45.43 45.48 45.82 42.5 42.4 44.3 54.4 54.95 55.29 52.9 52.5 53.5
22/01/2021 19:25:23 45.82 45.8 45.82 42.5 42.4 44.3 55.01 54.93 55.29 53 52.5 53.5
22/01/2021 19:25:24 46.48 46.24 46.24 42.5 42.4 44.3 54.47 54.92 55.29 53 52.5 53.5
22/01/2021 19:25:25 46.55 46.47 46.47 42.5 42.4 44.3 54.78 54.79 55.29 53 52.5 53.5
22/01/2021 19:25:26 46.81 46.78 46.78 42.6 42.4 44.3 54.78 54.9 55.29 53 52.5 53.5
22/01/2021 19:25:27 46.83 46.83 46.83 42.6 42.4 44.3 54.89 54.94 55.29 53 52.5 53.5
22/01/2021 19:25:28 46.86 46.95 46.95 42.6 42.4 44.3 54.98 54.98 55.29 53 52.5 53.5
22/01/2021 19:25:29 47.08 47.04 47.04 42.6 42.4 44.3 55.2 55.17 55.29 53 52.5 53.5
22/01/2021 19:25:30 46.87 47.06 47.06 42.7 42.4 44.3 55.33 55.35 55.35 53 52.5 53.5
22/01/2021 19:25:31 46.35 46.88 47.06 42.7 42.4 44.3 54.8 55.23 55.35 53 52.5 53.5
22/01/2021 19:25:32 46.68 46.73 47.06 42.7 42.4 44.3 55.14 55.2 55.35 53.1 52.5 53.5
22/01/2021 19:25:33 46.84 46.85 47.06 42.7 42.4 44.3 55.27 55.32 55.35 53.1 52.5 53.5
22/01/2021 19:25:34 46.55 46.88 47.06 42.8 42.5 44.3 54.9 55.37 55.37 53.1 52.6 53.5
22/01/2021 19:25:35 46.49 46.67 47.06 42.8 42.5 44.3 55.15 55.2 55.37 53.1 52.6 53.5
22/01/2021 19:25:36 46.97 46.95 47.06 42.8 42.5 44.4 54.99 55.1 55.37 53.1 52.6 53.5
22/01/2021 19:25:37 46.39 46.77 47.06 42.8 42.5 44.4 54.83 55.05 55.37 53.1 52.6 53.5
22/01/2021 19:25:38 46.65 46.72 47.06 42.8 42.5 44.4 55.32 55.25 55.37 53.1 52.6 53.5
22/01/2021 19:25:39 46.57 46.74 47.06 42.9 42.5 44.4 55.39 55.59 55.59 53.1 52.6 53.5
22/01/2021 19:25:40 46.81 46.85 47.06 42.9 42.5 44.4 55.29 55.33 55.59 53.1 52.6 53.5
22/01/2021 19:25:41 46.65 46.78 47.06 42.9 42.5 44.4 55.57 55.54 55.59 53.2 52.6 53.5
22/01/2021 19:25:42 46.72 46.91 47.06 42.9 42.5 44.4 55.57 55.66 55.66 53.2 52.6 53.5
22/01/2021 19:25:43 46.83 46.93 47.06 43 42.5 44.4 56.03 56.03 56.03 53.2 52.6 53.5
22/01/2021 19:25:44 46.66 46.89 47.06 43 42.5 44.4 56.07 56.08 56.08 53.2 52.6 53.5
22/01/2021 19:25:45 47.05 47.03 47.06 43 42.5 44.4 55.35 55.96 56.08 53.2 52.6 53.5
22/01/2021 19:25:46 47.13 47.15 47.15 43 42.6 44.4 55.74 55.87 56.08 53.2 52.6 53.5
22/01/2021 19:25:47 46.9 47.17 47.17 43.1 42.6 44.4 55.65 55.81 56.08 53.2 52.6 53.5
22/01/2021 19:25:48 46.66 46.92 47.17 43.1 42.6 44.4 55.41 55.7 56.08 53.3 52.6 53.5
22/01/2021 19:25:49 46.44 46.84 47.17 43.1 42.6 44.4 55.06 55.59 56.08 53.3 52.6 53.5
22/01/2021 19:25:50 46.48 46.73 47.17 43.1 42.6 44.4 55.46 55.48 56.08 53.3 52.6 53.5
22/01/2021 19:25:51 46.81 46.78 47.17 43.2 42.6 44.4 55.63 55.59 56.08 53.3 52.6 53.5
22/01/2021 19:25:52 47.01 46.96 47.17 43.2 42.6 44.4 55.49 55.6 56.08 53.3 52.6 53.5
22/01/2021 19:25:53 46.98 47.04 47.17 43.2 42.6 44.4 55.73 55.8 56.08 53.3 52.6 53.5
22/01/2021 19:25:54 46.52 47.05 47.17 43.2 42.6 44.4 55.3 55.73 56.08 53.3 52.7 53.5
22/01/2021 19:25:55 46.16 46.66 47.17 43.2 42.6 44.4 55.56 55.58 56.08 53.3 52.7 53.5
22/01/2021 19:25:56 45.6 46.35 47.17 43.3 42.6 44.4 54.31 55.56 56.08 53.4 52.7 53.5
22/01/2021 19:25:57 45.43 45.89 47.17 43.3 42.6 44.4 54.69 55.04 56.08 53.4 52.7 53.5
22/01/2021 19:25:58 45.58 45.94 47.17 43.3 42.6 44.4 54.87 54.97 56.08 53.4 52.7 53.5
22/01/2021 19:25:59 45.19 45.61 47.17 43.3 42.6 44.4 54.76 54.84 56.08 53.4 52.7 53.5
22/01/2021 19:26:00 45.22 45.59 47.17 43.3 42.6 44.4 54.59 54.88 56.08 53.4 52.7 53.5
22/01/2021 19:26:01 44.7 45.15 47.17 43.3 42.6 44.4 54.46 54.69 56.08 53.4 52.7 53.5
22/01/2021 19:26:02 45.64 45.54 47.17 43.3 42.7 44.4 54.88 54.83 56.08 53.4 52.7 53.5
22/01/2021 19:26:03 45.62 45.64 47.17 43.3 42.7 44.4 54.59 54.77 56.08 53.4 52.7 53.5
22/01/2021 19:26:04 46.18 46.05 47.17 43.4 42.7 44.4 55 54.94 56.08 53.4 52.7 53.5
22/01/2021 19:26:05 45.29 46.02 47.17 43.4 42.7 44.4 54.78 54.91 56.08 53.4 52.7 53.5
22/01/2021 19:26:06 44.71 45.5 47.17 43.4 42.7 44.4 54.59 54.91 56.08 53.4 52.7 53.5
22/01/2021 19:26:07 45.45 45.4 47.17 43.4 42.7 44.4 54.82 54.92 56.08 53.4 52.7 53.5
22/01/2021 19:26:08 45.28 45.45 47.17 43.4 42.7 44.4 54.86 54.91 56.08 53.5 52.7 53.5
22/01/2021 19:26:09 45.73 45.7 47.17 43.4 42.7 44.4 55.3 55.23 56.08 53.5 52.7 53.5
22/01/2021 19:26:10 46 45.94 47.17 43.4 42.7 44.4 55.27 55.36 56.08 53.5 52.7 53.5
22/01/2021 19:26:11 45.52 46.03 47.17 43.5 42.7 44.4 54.74 55.38 56.08 53.5 52.7 53.5
22/01/2021 19:26:12 45.62 45.72 47.17 43.5 42.7 44.4 54.6 54.87 56.08 53.5 52.7 53.5
22/01/2021 19:26:13 45.09 45.73 47.17 43.5 42.7 44.4 54.52 54.86 56.08 53.5 52.7 53.5
22/01/2021 19:26:14 45.32 45.39 47.17 43.5 42.7 44.4 54.84 54.85 55.96 53.5 52.7 53.5
22/01/2021 19:26:15 46.97 46.51 47.17 43.5 42.7 44.4 55.45 55.32 55.87 53.5 52.7 53.5
22/01/2021 19:26:16 47.1 46.96 47.17 43.5 42.7 44.4 55.31 55.41 55.81 53.5 52.7 53.5
22/01/2021 19:26:17 47.21 47.23 47.23 43.6 42.7 44.4 55.83 55.72 55.8 53.5 52.7 53.5
22/01/2021 19:26:18 46.88 47.27 47.27 43.6 42.7 44.4 55.33 55.74 55.8 53.5 52.7 53.5
22/01/2021 19:26:19 46.38 47.05 47.27 43.6 42.8 44.4 55.51 55.63 55.8 53.6 52.7 53.5
22/01/2021 19:26:20 46.21 46.65 47.27 43.6 42.8 44.4 55.58 55.63 55.8 53.6 52.8 53.5
22/01/2021 19:26:21 47.22 47.06 47.27 43.6 42.8 44.4 55.95 55.99 55.99 53.6 52.8 53.5
22/01/2021 19:26:22 46.42 46.98 47.27 43.7 42.8 44.4 55.09 55.81 55.99 53.6 52.8 53.5
22/01/2021 19:26:23 46.78 46.81 47.27 43.7 42.8 44.4 55.47 55.59 55.99 53.6 52.8 53.5
22/01/2021 19:26:24 46.59 46.79 47.27 43.7 42.8 44.4 55.67 55.69 55.99 53.6 52.8 53.5
22/01/2021 19:26:25 46.15 46.65 47.27 43.7 42.8 44.4 55.47 55.72 55.99 53.6 52.8 53.5
22/01/2021 19:26:26 46.45 46.45 47.27 43.7 42.8 44.4 55.79 55.77 55.99 53.6 52.8 53.5
22/01/2021 19:26:27 46.7 46.64 47.27 43.7 42.8 44.4 55.25 55.69 55.99 53.6 52.8 53.5
22/01/2021 19:26:28 46.89 46.84 47.27 43.8 42.8 44.4 55.1 55.51 55.99 53.7 52.8 53.5
22/01/2021 19:26:29 46 46.86 47.27 43.8 42.8 44.4 55.31 55.4 55.99 53.7 52.8 53.5
22/01/2021 19:26:30 46.12 46.39 47.27 43.8 42.8 44.4 54.98 55.28 55.99 53.7 52.8 53.5
22/01/2021 19:26:31 45.92 46.19 47.27 43.8 42.8 44.4 55.13 55.25 55.99 53.7 52.8 53.5
22/01/2021 19:26:32 46 46.2 47.27 43.8 42.8 44.4 54.97 55.21 55.99 53.7 52.8 53.5
22/01/2021 19:26:33 46.49 46.5 47.27 43.8 42.8 44.4 55.18 55.28 55.99 53.7 52.8 53.5
22/01/2021 19:26:34 46.31 46.51 47.27 43.9 42.8 44.4 56.01 55.74 55.99 53.7 52.8 53.5
22/01/2021 19:26:35 46.26 46.36 47.27 43.9 42.9 44.4 55.29 55.71 55.99 53.7 52.8 53.5
22/01/2021 19:26:36 44.67 46.34 47.27 43.9 42.9 44.4 54.77 55.42 55.99 53.7 52.8 53.5
22/01/2021 19:26:37 43.87 45.27 47.27 43.9 42.9 44.4 54.9 55.17 55.99 53.8 52.8 53.5
22/01/2021 19:26:38 44.87 44.78 47.27 43.9 42.9 44.4 54.97 55.12 55.99 53.8 52.8 53.5
22/01/2021 19:26:39 45.08 45.17 47.27 43.9 42.9 44.4 55.06 55.2 55.99 53.8 52.8 53.5
22/01/2021 19:26:40 43.42 44.9 47.27 43.9 42.9 44.4 54.9 55.04 55.99 53.8 52.8 53.5
22/01/2021 19:26:41 43.66 44.14 47.27 43.9 42.9 44.4 54.64 55.04 55.99 53.8 52.8 53.5
22/01/2021 19:26:42 44.92 44.66 47.27 43.9 42.9 44.4 55.07 55.05 55.99 53.8 52.8 53.5
22/01/2021 19:26:43 43.9 44.66 47.27 43.9 42.9 44.4 54.49 55.08 55.99 53.8 52.8 53.5
22/01/2021 19:26:44 44.69 44.53 47.27 43.9 42.9 44.4 55.19 55.11 55.99 53.8 52.8 53.5
22/01/2021 19:26:45 44.81 44.83 47.27 43.9 42.9 44.4 55.38 55.35 55.99 53.8 52.8 53.6
22/01/2021 19:26:46 44.54 44.91 47.27 43.9 42.9 44.4 54.99 55.37 55.99 53.8 52.8 53.6
22/01/2021 19:26:47 43.67 44.57 47.27 43.9 42.9 44.4 55.4 55.45 55.99 53.8 52.8 53.6
22/01/2021 19:26:48 44.97 44.76 47.06 44 42.9 44.4 55.25 55.41 55.99 53.9 52.9 53.6
22/01/2021 19:26:49 44.53 44.71 47.06 44 42.9 44.4 54.98 55.24 55.99 53.9 52.9 53.6
22/01/2021 19:26:50 44.37 44.58 47.06 44 42.9 44.4 55.22 55.31 55.99 53.9 52.9 53.6
22/01/2021 19:26:51 46.33 45.73 46.98 44 42.9 44.4 55.7 55.62 55.81 53.9 52.9 53.6
22/01/2021 19:26:52 46.15 46.11 46.86 44 42.9 44.4 55.31 55.56 55.77 53.9 52.9 53.6
22/01/2021 19:26:53 46.57 46.46 46.86 44 42.9 44.4 55.15 55.51 55.77 53.9 52.9 53.6
22/01/2021 19:26:54 46.72 46.59 46.86 44 42.9 44.4 55.47 55.41 55.77 53.9 52.9 53.6
22/01/2021 19:26:55 46.19 46.53 46.86 44 42.9 44.4 55.38 55.6 55.77 53.9 52.9 53.6
22/01/2021 19:26:56 46.17 46.42 46.86 44.1 42.9 44.4 55.36 55.45 55.74 53.9 52.9 53.6
22/01/2021 19:26:57 46.62 46.53 46.86 44.1 42.9 44.4 55.72 55.66 55.74 54 52.9 53.6
22/01/2021 19:26:58 45.99 46.64 46.86 44.1 42.9 44.4 55.15 55.79 55.79 54 52.9 53.6
22/01/2021 19:26:59 45.9 46.22 46.64 44.1 43 44.4 55.31 55.34 55.79 54 52.9 53.6
22/01/2021 19:27:00 46.3 46.21 46.64 44.1 43 44.4 55.6 55.65 55.79 54 52.9 53.6
22/01/2021 19:27:01 46.46 46.41 46.64 44.1 43 44.4 56.03 55.91 55.91 54 52.9 53.6
22/01/2021 19:27:02 46.12 46.36 46.64 44.2 43 44.4 55.94 56.01 56.01 54 52.9 53.6
22/01/2021 19:27:03 46.62 46.56 46.64 44.2 43 44.4 55.43 55.96 56.01 54 52.9 53.6
22/01/2021 19:27:04 45.8 46.49 46.64 44.2 43 44.4 55.28 55.79 56.01 54 52.9 53.6
22/01/2021 19:27:05 45.46 46.13 46.64 44.2 43 44.4 54.97 55.43 56.01 54 52.9 53.6
22/01/2021 19:27:06 44.18 45.74 46.64 44.2 43 44.4 54.58 55.16 56.01 54 52.9 53.6
22/01/2021 19:27:07 44.63 44.86 46.64 44.2 43 44.4 54.73 54.85 56.01 54.1 52.9 53.6
22/01/2021 19:27:08 45.14 45.08 46.64 44.2 43 44.4 54.97 55 56.01 54.1 52.9 53.6
22/01/2021 19:27:09 44.97 45.28 46.64 44.2 43 44.4 54.99 55.21 56.01 54.1 52.9 53.6
22/01/2021 19:27:10 44.63 45.04 46.64 44.2 43 44.4 54.83 55.03 56.01 54.1 52.9 53.6
22/01/2021 19:27:11 44.49 44.86 46.64 44.2 43 44.4 54.89 54.96 56.01 54.1 52.9 53.6
22/01/2021 19:27:12 44.71 44.83 46.64 44.2 43 44.4 55.63 55.38 56.01 54.1 52.9 53.6
22/01/2021 19:27:13 45 44.97 46.64 44.2 43 44.4 55.36 55.49 56.01 54.1 52.9 53.6
22/01/2021 19:27:14 44.68 44.96 46.64 44.3 43 44.4 55.3 55.47 56.01 54.1 53 53.6
22/01/2021 19:27:15 44.68 44.8 46.64 44.3 43 44.4 54.96 55.47 56.01 54.1 53 53.6
22/01/2021 19:27:16 44.85 44.93 46.64 44.3 43 44.4 55.08 55.16 56.01 54.1 53 53.6
22/01/2021 19:27:17 45.38 45.26 46.64 44.3 43 44.4 55.19 55.22 56.01 54.1 53 53.6
22/01/2021 19:27:18 45.19 45.33 46.64 44.3 43 44.4 55.1 55.3 56.01 54.2 53 53.6
22/01/2021 19:27:19 44.85 45.28 46.64 44.3 43 44.4 55.17 55.26 56.01 54.2 53 53.6
22/01/2021 19:27:20 45.24 45.38 46.64 44.3 43 44.4 55.54 55.71 56.01 54.2 53 53.6
22/01/2021 19:27:21 44.61 45.01 46.64 44.3 43 44.4 55.11 55.3 56.01 54.2 53 53.6
22/01/2021 19:27:22 45.17 45.12 46.64 44.3 43 44.4 55.47 55.45 56.01 54.2 53 53.6
22/01/2021 19:27:23 44.34 45.07 46.64 44.3 43 44.4 54.79 55.47 56.01 54.2 53 53.6
22/01/2021 19:27:24 44.63 44.83 46.64 44.3 43 44.4 54.92 55.2 56.01 54.2 53 53.6
22/01/2021 19:27:25 44.33 44.8 46.64 44.3 43.1 44.5 54.53 54.95 56.01 54.2 53 53.6
22/01/2021 19:27:26 44.75 44.71 46.64 44.4 43.1 44.5 54.49 54.67 56.01 54.2 53 53.6
22/01/2021 19:27:27 44.92 45 46.64 44.4 43.1 44.5 54.79 54.89 56.01 54.2 53 53.6
22/01/2021 19:27:28 45.28 45.17 46.56 44.4 43.1 44.5 55.07 55.02 56.01 54.2 53 53.6
22/01/2021 19:27:29 45.07 45.32 46.56 44.4 43.1 44.5 54.75 55.03 56.01 54.3 53 53.6
22/01/2021 19:27:30 44.98 45.13 46.56 44.4 43.1 44.5 54.56 54.86 56.01 54.3 53 53.6
22/01/2021 19:27:31 44.12 45.09 46.56 44.4 43.1 44.5 54.6 54.87 56.01 54.3 53 53.6
22/01/2021 19:27:32 44.17 44.53 46.56 44.4 43.1 44.5 54.41 54.57 55.96 54.3 53 53.6
22/01/2021 19:27:33 44.46 44.5 46.49 44.4 43.1 44.5 54.56 54.61 55.79 54.3 53 53.6
22/01/2021 19:27:34 43.83 44.43 46.13 44.4 43.1 44.5 54.78 54.83 55.71 54.3 53 53.6
22/01/2021 19:27:35 44.48 44.52 45.74 44.4 43.1 44.5 54.85 54.96 55.71 54.3 53 53.6
22/01/2021 19:27:36 44.02 44.59 45.38 44.4 43.1 44.5 54.88 55 55.71 54.3 53 53.6
22/01/2021 19:27:37 43.63 44.03 45.38 44.4 43.1 44.5 54.99 55.01 55.71 54.3 53 53.6
22/01/2021 19:27:38 43.76 43.88 45.38 44.4 43.1 44.5 54.6 54.95 55.71 54.3 53 53.6
22/01/2021 19:27:39 44.98 44.67 45.38 44.4 43.1 44.5 55.1 55.05 55.71 54.3 53 53.6
22/01/2021 19:27:40 45 44.98 45.38 44.4 43.1 44.5 54.94 55.05 55.71 54.3 53 53.6
22/01/2021 19:27:41 44.89 44.99 45.38 44.4 43.1 44.5 55.1 55.15 55.71 54.3 53 53.6
22/01/2021 19:27:42 44.28 44.93 45.38 44.5 43.1 44.5 54.91 55.17 55.71 54.3 53 53.6
22/01/2021 19:27:43 43.89 44.61 45.38 44.5 43.1 44.5 54.5 54.97 55.71 54.3 53.1 53.6
22/01/2021 19:27:44 45.13 44.94 45.38 44.5 43.1 44.5 55.54 55.34 55.71 54.4 53.1 53.6
22/01/2021 19:27:45 44.57 44.8 45.38 44.5 43.1 44.5 55.32 55.35 55.71 54.4 53.1 53.6
22/01/2021 19:27:46 44.33 44.74 45.38 44.5 43.1 44.5 54.95 55.38 55.71 54.4 53.1 53.6
22/01/2021 19:27:47 44.27 44.67 45.38 44.5 43.1 44.5 54.95 55.14 55.71 54.4 53.1 53.6
22/01/2021 19:27:48 44.73 44.67 45.38 44.5 43.1 44.5 54.52 55 55.71 54.4 53.1 53.6
22/01/2021 19:27:49 44.95 44.99 45.38 44.5 43.1 44.5 54.9 54.91 55.71 54.4 53.1 53.6
22/01/2021 19:27:50 45.05 45.06 45.32 44.5 43.1 44.5 54.94 55.04 55.47 54.4 53.1 53.6
22/01/2021 19:27:51 44.68 44.99 45.32 44.5 43.1 44.5 55.09 55.1 55.47 54.4 53.1 53.6
22/01/2021 19:27:52 44.44 44.85 45.32 44.5 43.1 44.5 54.65 55.04 55.47 54.4 53.1 53.6
22/01/2021 19:27:53 44.27 44.94 45.32 44.5 43.1 44.5 55.03 55.03 55.38 54.4 53.1 53.6
22/01/2021 19:27:54 43.39 44.36 45.32 44.5 43.1 44.5 54.43 54.96 55.38 54.4 53.1 53.6
22/01/2021 19:27:55 43.31 43.96 45.32 44.5 43.1 44.5 54.45 54.63 55.38 54.4 53.1 53.6
22/01/2021 19:27:56 44.06 43.8 45.32 44.5 43.1 44.5 54.29 54.64 55.38 54.4 53.1 53.6
22/01/2021 19:27:57 43.87 44.11 45.32 44.5 43.1 44.5 54.63 54.59 55.38 54.4 53.1 53.6
22/01/2021 19:27:58 43.32 43.84 45.32 44.5 43.1 44.5 54.48 54.63 55.38 54.5 53.1 53.6
22/01/2021 19:27:59 44.15 43.97 45.13 44.5 43.1 44.5 54.6 54.65 55.38 54.5 53.1 53.6
22/01/2021 19:28:00 43.45 43.89 45.09 44.5 43.1 44.5 54.24 54.6 55.38 54.5 53.1 53.6
22/01/2021 19:28:01 42.57 43.62 45.06 44.5 43.1 44.5 54.31 54.49 55.38 54.5 53.1 53.6
22/01/2021 19:28:02 43.22 43.28 45.06 44.5 43.1 44.5 54.12 54.37 55.38 54.5 53.1 53.6
22/01/2021 19:28:03 43.29 43.48 45.06 44.5 43.1 44.5 54.44 54.4 55.38 54.5 53.1 53.6
22/01/2021 19:28:04 43.07 43.36 45.06 44.6 43.1 44.5 54.42 54.57 55.38 54.5 53.1 53.6
22/01/2021 19:28:05 44.33 43.99 45.06 44.6 43.1 44.5 55.04 54.93 55.38 54.5 53.1 53.6
22/01/2021 19:28:06 43.44 43.83 45.06 44.6 43.1 44.5 54.47 54.92 55.38 54.5 53.1 53.6
22/01/2021 19:28:07 42.99 43.71 45.06 44.6 43.1 44.5 54.66 54.69 55.38 54.5 53.1 53.6
22/01/2021 19:28:08 43.34 43.37 45.06 44.6 43.1 44.5 54.48 54.73 55.38 54.5 53.1 53.6
22/01/2021 19:28:09 43.28 43.44 45.06 44.6 43.1 44.5 54.34 54.66 55.38 54.5 53.1 53.6
22/01/2021 19:28:10 43.54 43.62 45.06 44.6 43.1 44.5 54.38 54.51 55.38 54.5 53.1 53.6
22/01/2021 19:28:11 44.08 44.07 45.06 44.6 43.2 44.5 54.39 54.71 55.38 54.5 53.1 53.6
22/01/2021 19:28:12 42.44 43.94 45.06 44.6 43.2 44.5 54.58 54.66 55.38 54.5 53.1 53.6
22/01/2021 19:28:13 43.46 43.49 45.06 44.6 43.2 44.5 54.41 54.62 55.38 54.5 53.1 53.6
22/01/2021 19:28:14 42.8 43.29 45.06 44.6 43.2 44.5 54.07 54.4 55.38 54.5 53.1 53.6
22/01/2021 19:28:15 43.59 43.5 45.06 44.6 43.2 44.5 54.45 54.48 55.38 54.5 53.1 53.6
22/01/2021 19:28:16 42.76 43.52 45.06 44.6 43.2 44.5 54.22 54.55 55.14 54.6 53.1 53.6
22/01/2021 19:28:17 43.64 43.55 45.06 44.6 43.2 44.5 54.26 54.44 55.1 54.6 53.2 53.6
22/01/2021 19:28:18 42.99 43.53 45.06 44.6 43.2 44.5 54.1 54.3 55.1 54.6 53.2 53.6
22/01/2021 19:28:19 43.21 43.5 45.06 44.6 43.2 44.5 53.68 54.24 55.1 54.6 53.2 53.6
22/01/2021 19:28:20 42.78 43.29 44.99 44.6 43.2 44.5 54.41 54.27 55.1 54.6 53.2 53.6
22/01/2021 19:28:21 43.28 43.33 44.94 44.6 43.2 44.5 54.51 54.43 55.04 54.6 53.2 53.6
22/01/2021 19:28:22 42.89 43.25 44.94 44.6 43.2 44.5 54.18 54.5 55.03 54.6 53.2 53.6
22/01/2021 19:28:23 43.45 43.29 44.36 44.6 43.2 44.5 54.21 54.47 54.96 54.6 53.2 53.6
22/01/2021 19:28:24 42.79 43.34 44.11 44.6 43.2 44.5 54.9 54.67 54.93 54.6 53.2 53.6
22/01/2021 19:28:25 42.49 43.01 44.11 44.6 43.2 44.5 54.05 54.67 54.93 54.6 53.2 53.6
22/01/2021 19:28:26 43.11 43.26 44.11 44.6 43.2 44.5 54.27 54.39 54.93 54.6 53.2 53.6
22/01/2021 19:28:27 43.53 43.45 44.07 44.6 43.2 44.5 53.88 54.31 54.93 54.6 53.2 53.6
22/01/2021 19:28:28 42.44 43.27 44.07 44.6 43.2 44.5 54.27 54.34 54.93 54.6 53.2 53.6
22/01/2021 19:28:29 43.29 43.18 44.07 44.6 43.2 44.5 54.29 54.31 54.93 54.6 53.2 53.6
22/01/2021 19:28:30 42.91 43.32 44.07 44.6 43.2 44.5 53.96 54.37 54.93 54.6 53.2 53.6
22/01/2021 19:28:31 43.18 43.22 44.07 44.6 43.2 44.5 54.38 54.39 54.93 54.6 53.2 53.6
22/01/2021 19:28:32 42.26 43.23 44.07 44.6 43.2 44.5 54.17 54.5 54.93 54.6 53.2 53.6
22/01/2021 19:28:33 42.15 42.5 44.07 44.6 43.2 44.5 53.45 54.25 54.93 54.6 53.2 53.6
22/01/2021 19:28:34 42.96 42.85 44.07 44.6 43.2 44.5 53.82 53.95 54.93 54.6 53.2 53.6
22/01/2021 19:28:35 42.29 42.95 44.07 44.6 43.2 44.5 54.01 53.97 54.92 54.6 53.2 53.6
22/01/2021 19:28:36 42.42 42.71 44.07 44.6 43.2 44.5 54.55 54.43 54.73 54.6 53.2 53.6
22/01/2021 19:28:37 42.79 42.78 44.07 44.6 43.2 44.4 54.05 54.37 54.73 54.6 53.2 53.6
22/01/2021 19:28:38 43.05 42.99 44.07 44.6 43.2 44.4 54.22 54.31 54.71 54.6 53.2 53.6
22/01/2021 19:28:39 43.01 43.14 44.07 44.6 43.2 44.4 53.77 54.21 54.71 54.6 53.2 53.6
22/01/2021 19:28:40 42.91 43.24 44.07 44.6 43.2 44.4 54.1 54.2 54.71 54.7 53.2 53.6
22/01/2021 19:28:41 42.53 43.1 43.94 44.6 43.2 44.4 54.43 54.46 54.67 54.7 53.2 53.6
22/01/2021 19:28:42 43.43 43.15 43.55 44.6 43.2 44.4 53.89 54.3 54.67 54.7 53.2 53.6
22/01/2021 19:28:43 43.36 43.48 43.55 44.6 43.2 44.4 54.23 54.3 54.67 54.7 53.2 53.6
22/01/2021 19:28:44 43.11 43.46 43.55 44.6 43.2 44.4 54.09 54.33 54.67 54.7 53.2 53.6
22/01/2021 19:28:45 43.01 43.2 43.55 44.6 43.2 44.4 54.32 54.41 54.67 54.7 53.2 53.6
22/01/2021 19:28:46 43.02 43.35 43.55 44.6 43.2 44.4 53.83 54.23 54.67 54.7 53.2 53.6
22/01/2021 19:28:47 43.5 43.47 43.53 44.6 43.2 44.4 54.33 54.29 54.67 54.7 53.2 53.6
22/01/2021 19:28:48 42.45 43.3 43.5 44.6 43.2 44.4 54.27 54.37 54.67 54.7 53.2 53.6
22/01/2021 19:28:49 43.39 43.34 43.48 44.6 43.2 44.4 54.13 54.35 54.67 54.7 53.2 53.6
22/01/2021 19:28:50 43.23 43.38 43.48 44.6 43.2 44.4 54.37 54.44 54.67 54.7 53.2 53.6
22/01/2021 19:28:51 43.06 43.68 43.68 44.7 43.2 44.4 54.31 54.44 54.67 54.7 53.2 53.6
22/01/2021 19:28:52 43.51 43.5 43.68 44.7 43.2 44.4 54.18 54.44 54.67 54.7 53.2 53.6
22/01/2021 19:28:53 43.6 43.85 43.85 44.7 43.2 44.4 54.2 54.39 54.67 54.7 53.2 53.6
22/01/2021 19:28:54 42.81 43.53 43.85 44.7 43.2 44.4 53.36 54.18 54.67 54.7 53.2 53.6
22/01/2021 19:28:55 43.05 43.23 43.85 44.7 43.2 44.4 54.39 54.26 54.5 54.7 53.2 53.6
22/01/2021 19:28:56 43.09 43.29 43.85 44.7 43.2 44.4 54.18 54.25 54.5 54.7 53.2 53.6
22/01/2021 19:28:57 43.39 43.43 43.85 44.7 43.2 44.4 54.37 54.55 54.55 54.7 53.2 53.6
22/01/2021 19:28:58 43.23 43.48 43.85 44.7 43.2 44.4 54.57 54.55 54.55 54.7 53.2 53.6
22/01/2021 19:28:59 42.46 43.26 43.85 44.7 43.2 44.4 54.27 54.62 54.62 54.7 53.2 53.6
22/01/2021 19:29:00 43.48 43.31 43.85 44.7 43.2 44.4 55.14 54.93 54.93 54.7 53.2 53.6
22/01/2021 19:29:01 42.88 43.31 43.85 44.7 43.2 44.3 54.78 54.9 54.93 54.7 53.3 53.6
22/01/2021 19:29:02 43.37 43.47 43.85 44.7 43.2 44.3 54.65 54.97 54.97 54.7 53.3 53.6
22/01/2021 19:29:03 43.66 43.56 43.85 44.7 43.2 44.3 54.87 55.11 55.11 54.7 53.3 53.6
22/01/2021 19:29:04 43.49 43.63 43.85 44.7 43.2 44.2 54.85 54.89 55.11 54.8 53.3 53.6
22/01/2021 19:29:05 43.19 43.58 43.85 44.7 43.2 43.8 54.8 54.99 55.11 54.8 53.3 53.5
22/01/2021 19:29:06 43.18 43.4 43.85 44.7 43.2 43.8 54.03 54.79 55.11 54.8 53.3 53.5
22/01/2021 19:29:07 43.18 43.39 43.85 44.7 43.2 43.8 54.77 54.82 55.11 54.8 53.3 53.5
22/01/2021 19:29:08 42.81 43.48 43.85 44.7 43.2 43.8 54.33 54.6 55.11 54.8 53.3 53.5
22/01/2021 19:29:09 44.05 43.99 43.99 44.7 43.2 43.8 54.13 54.5 55.11 54.8 53.3 53.5
22/01/2021 19:29:10 43.11 43.6 43.99 44.7 43.2 43.8 54.02 54.44 55.11 54.8 53.3 53.5
22/01/2021 19:29:11 42.92 43.42 43.99 44.7 43.2 43.8 54.09 54.28 55.11 54.8 53.3 53.5
22/01/2021 19:29:12 42.64 43.27 43.99 44.7 43.2 43.8 54.14 54.33 55.11 54.8 53.3 53.5
22/01/2021 19:29:13 43.14 43.1 43.99 44.7 43.2 43.8 54.4 54.37 55.11 54.8 53.3 53.5
22/01/2021 19:29:14 42.57 43.01 43.99 44.7 43.2 43.8 53.69 54.32 55.11 54.8 53.3 53.5
22/01/2021 19:29:15 42.47 42.82 43.99 44.7 43.2 43.8 54.18 54.16 55.11 54.8 53.3 53.5
22/01/2021 19:29:16 42.6 42.78 43.99 44.7 43.2 43.8 54.3 54.27 55.11 54.8 53.3 53.5
22/01/2021 19:29:17 42.74 43.1 43.99 44.7 43.2 43.8 54.23 54.41 55.11 54.8 53.3 53.5
22/01/2021 19:29:18 42.46 42.88 43.99 44.7 43.2 43.8 54.52 54.43 55.11 54.8 53.3 53.5
22/01/2021 19:29:19 43.16 43 43.99 44.7 43.2 43.8 53.85 54.42 55.11 54.8 53.3 53.5
22/01/2021 19:29:20 43.61 43.54 43.99 44.7 43.2 43.8 54.46 54.42 55.11 54.8 53.3 53.5
22/01/2021 19:29:21 43.46 43.63 43.99 44.7 43.2 43.8 53.67 54.3 55.11 54.8 53.3 53.5
22/01/2021 19:29:22 43.24 43.53 43.99 44.7 43.2 43.8 53.84 54.04 55.11 54.8 53.3 53.5
22/01/2021 19:29:23 43.03 43.4 43.99 44.7 43.2 43.8 53.54 53.95 55.11 54.8 53.3 53.5
22/01/2021 19:29:24 42.82 43.22 43.99 44.7 43.2 43.8 53.25 53.73 55.11 54.7 53.3 53.5
22/01/2021 19:29:25 42.6 43.13 43.99 44.7 43.2 43.8 53.66 53.6 55.11 54.7 53.3 53.5
22/01/2021 19:29:26 43.55 43.41 43.99 44.7 43.2 43.8 53.77 53.82 55.11 54.7 53.3 53.5
22/01/2021 19:29:27 42.62 43.39 43.99 44.7 43.2 43.8 53.85 53.91 55.11 54.7 53.3 53.5
22/01/2021 19:29:28 43.07 43.15 43.99 44.7 43.2 43.8 53.43 53.82 55.11 54.7 53.3 53.5
22/01/2021 19:29:29 43.33 43.34 43.99 44.7 43.2 43.8 53.97 53.87 55.11 54.7 53.3 53.5
22/01/2021 19:29:30 43.17 43.45 43.99 44.7 43.2 43.8 53.8 54.04 55.11 54.7 53.3 53.5
22/01/2021 19:29:31 43.67 43.57 43.99 44.7 43.2 43.8 53.71 53.93 55.11 54.7 53.3 53.5
22/01/2021 19:29:32 43.32 43.73 43.99 44.7 43.2 43.8 53.84 53.85 55.11 54.7 53.3 53.5
22/01/2021 19:29:33 43.3 43.54 43.99 44.7 43.2 43.8 53.88 53.92 54.99 54.7 53.3 53.5
22/01/2021 19:29:34 43.17 43.45 43.99 44.7 43.2 43.8 53.76 54.06 54.99 54.7 53.3 53.5
22/01/2021 19:29:35 43.06 43.32 43.99 44.7 43.2 43.8 53.85 53.9 54.82 54.7 53.3 53.5
22/01/2021 19:29:36 42.96 43.3 43.99 44.7 43.2 43.8 53.96 54.13 54.82 54.7 53.3 53.5
22/01/2021 19:29:37 42.78 43.21 43.99 44.7 43.2 43.8 54.1 54.15 54.6 54.7 53.3 53.5
22/01/2021 19:29:38 43.19 43.22 43.99 44.7 43.2 43.8 53.46 54.03 54.5 54.7 53.3 53.5
22/01/2021 19:29:39 43.64 43.56 43.73 44.7 43.2 43.8 54.1 54.03 54.44 54.7 53.3 53.5
22/01/2021 19:29:40 43.47 43.66 43.73 44.7 43.2 43.8 53.53 53.89 54.43 54.7 53.3 53.5
22/01/2021 19:29:41 42.85 43.4 43.73 44.7 43.2 43.8 54.47 54.36 54.43 54.7 53.3 53.5
22/01/2021 19:29:42 42.98 43.31 43.73 44.7 43.2 43.8 54.23 54.29 54.43 54.7 53.3 53.5
22/01/2021 19:29:43 42.2 43.05 43.73 44.7 43.2 43.8 53.98 54.4 54.43 54.7 53.3 53.5
22/01/2021 19:29:44 42.54 42.77 43.73 44.7 43.2 43.8 53.94 54.2 54.43 54.7 53.3 53.5
22/01/2021 19:29:45 43.05 42.99 43.73 44.7 43.2 43.8 53.86 53.99 54.43 54.7 53.3 53.5
22/01/2021 19:29:46 42.75 43.05 43.73 44.7 43.2 43.8 54.2 54.15 54.43 54.7 53.3 53.5
22/01/2021 19:29:47 42.88 43.19 43.73 44.7 43.2 43.8 54.2 54.43 54.43 54.7 53.3 53.5
22/01/2021 19:29:48 42.7 43.21 43.73 44.7 43.2 43.8 53.64 54.15 54.43 54.7 53.3 53.5
22/01/2021 19:29:49 43.51 43.32 43.73 44.7 43.2 43.8 54.39 54.24 54.43 54.7 53.3 53.5
22/01/2021 19:29:50 42.39 43.38 43.73 44.7 43.2 43.7 54.14 54.21 54.43 54.7 53.3 53.5
22/01/2021 19:29:51 43.21 43.24 43.73 44.7 43.2 43.7 53.88 54.28 54.43 54.7 53.3 53.5
22/01/2021 19:29:52 42.94 43.17 43.73 44.7 43.2 43.7 52.62 53.94 54.43 54.7 53.3 53.5
22/01/2021 19:29:53 42.55 42.9 43.73 44.7 43.2 43.7 51.75 53.09 54.43 54.7 53.3 53.5
22/01/2021 19:29:54 42.04 42.77 43.73 44.7 43.2 43.7 52.11 52.75 54.43 54.7 53.3 53.5
22/01/2021 19:29:55 42.34 42.55 43.73 44.7 43.2 43.7 52.11 52.22 54.43 54.7 53.3 53.5
22/01/2021 19:29:56 41.85 42.65 43.73 44.7 43.2 43.7 52.24 52.37 54.43 54.7 53.3 53.5
22/01/2021 19:29:57 42.11 42.32 43.73 44.7 43.2 43.7 52.5 52.65 54.43 54.7 53.3 53.5
22/01/2021 19:29:58 42.62 42.54 43.73 44.7 43.2 43.7 52.09 52.47 54.43 54.7 53.3 53.5
22/01/2021 19:29:59 43.18 43.23 43.73 44.7 43.2 43.7 52.44 52.42 54.43 54.7 53.3 53.5
22/01/2021 19:30:00 42.46 42.77 43.73 44.7 43.2 43.7 51.65 52.38 54.43 54.7 53.3 53.5
22/01/2021 19:30:01 42.33 42.79 43.73 44.7 43.2 43.7 52.1 52.13 54.43 54.7 53.3 53.5
22/01/2021 19:30:02 42.54 42.91 43.66 44.7 43.2 43.7 52.57 52.51 54.43 54.7 53.3 53.5
22/01/2021 19:30:03 42.83 42.77 43.66 44.7 43.2 43.7 51.85 52.44 54.43 54.7 53.3 53.5
22/01/2021 19:30:04 42.38 42.98 43.66 44.7 43.2 43.7 51.84 52.13 54.43 54.7 53.3 53.5
22/01/2021 19:30:05 42.49 42.67 43.66 44.7 43.2 43.7 52.62 52.54 54.43 54.6 53.3 53.5
22/01/2021 19:30:06 42.16 42.83 43.66 44.7 43.2 43.7 52.15 52.43 54.43 54.6 53.3 53.5
22/01/2021 19:30:07 42.29 42.52 43.66 44.7 43.2 43.7 52.46 52.54 54.43 54.6 53.3 53.5
22/01/2021 19:30:08 42.22 42.69 43.66 44.7 43.2 43.7 52.36 52.56 54.43 54.6 53.3 53.5
22/01/2021 19:30:09 42.15 42.31 43.66 44.7 43.2 43.7 52.16 52.62 54.43 54.6 53.3 53.5
22/01/2021 19:30:10 42.69 42.53 43.4 44.7 43.2 43.7 52.92 52.66 54.43 54.6 53.3 53.5
22/01/2021 19:30:11 42.15 42.75 43.38 44.7 43.2 43.7 52.09 52.8 54.43 54.6 53.3 53.5
22/01/2021 19:30:12 41.97 42.19 43.38 44.6 43.2 43.7 52.56 52.79 54.43 54.6 53.3 53.5
22/01/2021 19:30:13 42.8 42.71 43.38 44.6 43.2 43.7 52.06 52.42 54.43 54.6 53.3 53.5
22/01/2021 19:30:14 42.14 42.49 43.38 44.6 43.2 43.7 52.72 52.61 54.43 54.6 53.3 53.5
22/01/2021 19:30:15 42.19 42.53 43.38 44.6 43.2 43.7 52.11 52.63 54.43 54.6 53.3 53.5
22/01/2021 19:30:16 42.21 42.45 43.38 44.6 43.2 43.7 52.68 52.57 54.43 54.6 53.3 53.5
22/01/2021 19:30:17 42.73 42.86 43.38 44.6 43.2 43.7 52.8 52.82 54.28 54.6 53.3 53.5
22/01/2021 19:30:18 42.63 42.88 43.38 44.6 43.2 43.7 52.78 52.97 54.28 54.6 53.3 53.5
22/01/2021 19:30:19 42.24 42.7 43.38 44.6 43.2 43.7 52.36 53.01 54.28 54.6 53.4 53.5
22/01/2021 19:30:20 42.62 42.79 43.24 44.6 43.2 43.7 52.37 52.61 54.28 54.6 53.3 53.5
22/01/2021 19:30:21 42.28 42.59 43.23 44.6 43.2 43.7 52.58 52.76 53.94 54.6 53.4 53.5
22/01/2021 19:30:22 42.4 42.78 43.23 44.6 43.2 43.7 52.51 52.69 53.09 54.5 53.4 53.5
22/01/2021 19:30:23 41.45 42.53 43.23 44.5 43.2 43.7 52.57 52.71 53.01 54.5 53.4 53.5
22/01/2021 19:30:24 42.32 42.26 43.23 44.5 43.2 43.7 52.37 52.66 53.01 54.5 53.4 53.5
22/01/2021 19:30:25 42.34 42.37 43.23 44.5 43.2 43.7 51.98 52.66 53.01 54.5 53.4 53.5
22/01/2021 19:30:26 41.8 42.35 43.23 44.5 43.2 43.7 53.11 52.77 53.01 54.5 53.4 53.5
22/01/2021 19:30:27 42.78 42.84 43.23 44.5 43.2 43.7 52.66 52.88 53.01 54.5 53.4 53.5
22/01/2021 19:30:28 42.84 42.98 43.23 44.5 43.2 43.7 52.25 52.82 53.01 54.5 53.4 53.5
22/01/2021 19:30:29 42.1 42.67 42.98 44.5 43.2 43.7 52.02 52.49 53.01 54.5 53.4 53.5
22/01/2021 19:30:30 42.76 42.75 42.98 44.4 43.2 43.7 52.35 52.41 53.01 54.5 53.4 53.5
22/01/2021 19:30:31 42.71 42.96 42.98 44.4 43.2 43.7 52.47 52.59 53.01 54.5 53.4 53.5
22/01/2021 19:30:32 42.02 42.87 42.98 44.4 43.2 43.7 52.08 52.41 53.01 54.5 53.4 53.5
22/01/2021 19:30:33 43.49 43.15 43.15 44.4 43.2 43.7 52.43 52.41 53.01 54.5 53.4 53.5
22/01/2021 19:30:34 42.55 43.15 43.15 44.4 43.2 43.7 52.95 52.81 53.01 54.5 53.4 53.5
22/01/2021 19:30:35 42.29 42.95 43.15 44.4 43.2 43.7 51.83 52.76 53.01 54.5 53.4 53.5
22/01/2021 19:30:36 42.53 42.64 43.15 44.3 43.2 43.7 52.14 52.26 53.01 54.4 53.4 53.5
22/01/2021 19:30:37 42.31 42.81 43.15 44.3 43.2 43.7 52.51 52.57 53.01 54.4 53.4 53.5
22/01/2021 19:30:38 42.33 42.7 43.15 44.3 43.2 43.7 52.91 52.82 53.01 54.4 53.4 53.5
22/01/2021 19:30:39 41.97 42.44 43.15 44.3 43.2 43.7 52.54 52.86 53.01 54.4 53.4 53.5
22/01/2021 19:30:40 41.82 42.25 43.15 44.3 43.2 43.7 52.28 52.75 53.01 54.4 53.4 53.5
22/01/2021 19:30:41 42 42.13 43.15 44.3 43.2 43.7 52.04 52.59 53.01 54.4 53.4 53.5
22/01/2021 19:30:42 42.24 42.36 43.15 44.3 43.2 43.7 52.12 52.22 53.01 54.4 53.4 53.5
22/01/2021 19:30:43 42.53 42.6 43.15 44.2 43.2 43.7 51.83 52.17 53.01 54.4 53.4 53.5
22/01/2021 19:30:44 42.6 42.7 43.15 44.2 43.2 43.7 52.52 52.66 53.01 54.4 53.4 53.5
22/01/2021 19:30:45 42.74 42.92 43.15 44.2 43.2 43.7 52.14 52.38 53.01 54.4 53.4 53.5
22/01/2021 19:30:46 42.2 42.83 43.15 44.2 43.2 43.7 52.01 52.28 53.01 54.3 53.4 53.5
22/01/2021 19:30:47 42.82 42.84 43.15 44.2 43.2 43.7 52.52 52.46 53.01 54.3 53.4 53.5
22/01/2021 19:30:48 42.62 43 43.15 44.2 43.2 43.7 52.21 52.65 53.01 54.3 53.4 53.5
22/01/2021 19:30:49 42.34 42.8 43.15 44.1 43.2 43.7 52.84 52.74 52.88 54.3 53.4 53.4
22/01/2021 19:30:50 42.52 42.94 43.15 44.1 43.2 43.7 52.56 52.86 52.88 54.3 53.4 53.4
22/01/2021 19:30:51 42.22 42.58 43.15 44.1 43.2 43.7 52.14 52.57 52.88 54.3 53.4 53.4
22/01/2021 19:30:52 42.42 42.58 43.15 44.1 43.2 43.7 52.25 52.47 52.88 54.3 53.4 53.4
22/01/2021 19:30:53 42.23 42.58 43.15 44.1 43.2 43.7 52.11 52.31 52.88 54.3 53.4 53.4
22/01/2021 19:30:54 42.27 42.54 43.15 44.1 43.2 43.7 52.3 52.36 52.88 54.3 53.4 53.4
22/01/2021 19:30:55 42.41 42.47 43.15 44 43.2 43.7 52.35 52.68 52.88 54.3 53.4 53.4
22/01/2021 19:30:56 42.06 42.51 43.15 44 43.2 43.7 52.54 52.56 52.88 54.3 53.4 53.4
22/01/2021 19:30:57 42.63 42.72 43.15 44 43.2 43.7 51.91 52.61 52.86 54.2 53.4 53.4
22/01/2021 19:30:58 42.04 42.87 43.15 44 43.2 43.7 52.53 52.58 52.86 54.2 53.4 53.4
22/01/2021 19:30:59 42.78 42.86 43.15 44 43.2 43.7 52.32 52.53 52.86 54.2 53.4 53.4
22/01/2021 19:31:00 43.24 43.01 43.15 44 43.2 43.7 52.95 52.69 52.86 54.2 53.4 53.4
22/01/2021 19:31:01 42.51 42.95 43.15 44 43.2 43.7 52.57 52.75 52.86 54.2 53.4 53.4
22/01/2021 19:31:02 42.39 42.85 43.15 44 43.2 43.7 51.89 52.61 52.86 54.2 53.4 53.4
22/01/2021 19:31:03 41.45 42.52 43.15 44 43.2 43.7 52.72 52.67 52.86 54.2 53.4 53.4
22/01/2021 19:31:04 42.34 42.51 43.01 43.9 43.2 43.7 52.22 52.59 52.86 54.2 53.4 53.4
22/01/2021 19:31:05 42.15 42.38 43.01 43.9 43.2 43.7 51.83 52.38 52.86 54.2 53.4 53.4
22/01/2021 19:31:06 41.73 42.25 43.01 43.9 43.2 43.7 52.11 52.18 52.86 54.2 53.4 53.4
22/01/2021 19:31:07 42.56 42.45 43.01 43.9 43.2 43.7 52.37 52.3 52.86 54.2 53.4 53.4
22/01/2021 19:31:08 42.83 42.86 43.01 43.9 43.2 43.7 51.91 52.38 52.86 54.2 53.4 53.4
22/01/2021 19:31:09 42.16 42.84 43.01 43.9 43.2 43.7 52.62 52.49 52.86 54.2 53.4 53.4
22/01/2021 19:31:10 42.91 42.91 43.01 43.9 43.2 43.7 52.19 52.64 52.86 54.2 53.4 53.4
22/01/2021 19:31:11 42.68 42.87 43.01 43.9 43.2 43.7 52.23 52.38 52.86 54.1 53.3 53.4
22/01/2021 19:31:12 42 42.79 43.01 43.9 43.2 43.7 52.46 52.52 52.86 54.1 53.3 53.4
22/01/2021 19:31:13 42.86 42.81 43.01 43.9 43.2 43.7 52.31 52.61 52.86 54.1 53.3 53.4
22/01/2021 19:31:14 42.42 42.83 43.01 43.8 43.2 43.7 52.7 52.83 52.86 54.1 53.3 53.4
22/01/2021 19:31:15 42.49 42.64 43.01 43.8 43.2 43.6 52.63 52.72 52.86 54.1 53.3 53.4
22/01/2021 19:31:16 42.55 42.69 43.01 43.8 43.2 43.6 52.55 52.64 52.86 54.1 53.3 53.4
22/01/2021 19:31:17 42.82 42.76 43.01 43.8 43.2 43.6 52.43 52.84 52.86 54.1 53.3 53.4
22/01/2021 19:31:18 42.92 43.04 43.04 43.8 43.2 43.6 51.72 52.5 52.86 54.1 53.3 53.4
22/01/2021 19:31:19 42.61 42.91 43.04 43.7 43.2 43.6 51.87 52.25 52.86 54.1 53.3 53.4
22/01/2021 19:31:20 42.41 42.87 43.04 43.7 43.2 43.6 52.32 52.27 52.84 54.1 53.3 53.4
22/01/2021 19:31:21 42.64 42.96 43.04 43.7 43.2 43.6 52.42 52.48 52.84 54.1 53.3 53.4
22/01/2021 19:31:22 43.11 42.98 43.04 43.7 43.2 43.6 52.37 52.45 52.84 54 53.3 53.4
22/01/2021 19:31:23 42.19 43.17 43.17 43.7 43.2 43.6 52.15 52.45 52.84 54 53.3 53.4
22/01/2021 19:31:24 42.96 43.07 43.17 43.7 43.2 43.6 52.27 52.34 52.84 54 53.3 53.4
22/01/2021 19:31:25 43.51 43.44 43.44 43.7 43.2 43.6 53.03 52.89 52.89 54 53.3 53.4
22/01/2021 19:31:26 42.68 43.28 43.44 43.6 43.2 43.6 51.99 52.7 52.89 54 53.3 53.4
22/01/2021 19:31:27 43.02 43.05 43.44 43.6 43.2 43.6 51.77 52.39 52.89 54 53.3 53.4
22/01/2021 19:31:28 42.76 43.18 43.44 43.6 43.2 43.6 52.22 52.38 52.89 54 53.3 53.4
22/01/2021 19:31:29 42.46 42.88 43.44 43.6 43.2 43.6 52.33 52.37 52.89 54 53.3 53.4
22/01/2021 19:31:30 43.1 43.07 43.44 43.6 43.2 43.6 52.24 52.37 52.89 54 53.3 53.4
22/01/2021 19:31:31 42.91 43.22 43.44 43.6 43.2 43.6 52.22 52.38 52.89 54 53.3 53.4
22/01/2021 19:31:32 42.13 42.93 43.44 43.5 43.2 43.6 52.07 52.43 52.89 53.9 53.3 53.4
22/01/2021 19:31:33 43.51 43.14 43.44 43.5 43.2 43.6 52.57 52.52 52.89 53.9 53.3 53.4
22/01/2021 19:31:34 42.58 43.12 43.44 43.5 43.2 43.6 52.15 52.55 52.89 53.9 53.3 53.4
22/01/2021 19:31:35 42.29 43.06 43.44 43.5 43.2 43.6 52.42 52.46 52.89 53.9 53.3 53.4
22/01/2021 19:31:36 42.88 42.89 43.44 43.5 43.2 43.6 51.53 52.33 52.89 53.9 53.3 53.4
22/01/2021 19:31:37 43.17 43.1 43.44 43.5 43.2 43.6 52.89 52.62 52.89 53.9 53.3 53.4
22/01/2021 19:31:38 41.58 43.03 43.44 43.5 43.2 43.6 52.43 52.68 52.89 53.9 53.3 53.4
22/01/2021 19:31:39 42.81 42.88 43.44 43.5 43.2 43.6 52.24 52.53 52.89 53.9 53.3 53.4
22/01/2021 19:31:40 42.8 43.07 43.44 43.5 43.2 43.6 52.67 52.7 52.89 53.9 53.3 53.4
22/01/2021 19:31:41 42.29 42.64 43.44 43.5 43.2 43.6 52.31 52.64 52.89 53.9 53.3 53.4
22/01/2021 19:31:42 42.52 42.8 43.44 43.5 43.2 43.6 52.5 52.8 52.89 53.9 53.3 53.4
22/01/2021 19:31:43 42.78 42.84 43.44 43.5 43.2 43.6 52.31 52.47 52.89 53.8 53.3 53.4
22/01/2021 19:31:44 42.14 42.72 43.44 43.4 43.2 43.6 52.46 52.65 52.89 53.8 53.3 53.4
22/01/2021 19:31:45 42.46 42.67 43.44 43.4 43.2 43.6 52.45 52.5 52.89 53.8 53.3 53.4
22/01/2021 19:31:46 41.75 42.32 43.44 43.4 43.2 43.6 52.25 52.56 52.89 53.8 53.3 53.4
22/01/2021 19:31:47 42.42 42.39 43.44 43.4 43.2 43.6 53 52.88 52.89 53.8 53.3 53.4
22/01/2021 19:31:48 42.03 42.37 43.44 43.4 43.2 43.6 52.74 52.98 52.98 53.8 53.3 53.4
22/01/2021 19:31:49 42.49 42.53 43.44 43.4 43.2 43.6 52.56 52.83 52.98 53.8 53.3 53.4
22/01/2021 19:31:50 42.69 42.88 43.44 43.4 43.2 43.6 52.61 52.73 52.98 53.8 53.3 53.4
22/01/2021 19:31:51 43.25 43.13 43.44 43.4 43.2 43.6 53.1 53.02 53.02 53.8 53.3 53.4
22/01/2021 19:31:52 42.34 43.07 43.44 43.4 43.2 43.6 52.72 53.22 53.22 53.8 53.3 53.4
22/01/2021 19:31:53 42.44 42.99 43.44 43.4 43.2 43.6 53.02 52.9 53.22 53.8 53.3 53.4
22/01/2021 19:31:54 42.5 42.68 43.44 43.3 43.2 43.6 52.69 53.25 53.25 53.7 53.3 53.4
22/01/2021 19:31:55 42.67 42.64 43.28 43.3 43.2 43.6 52.68 52.86 53.25 53.7 53.3 53.4
22/01/2021 19:31:56 42.68 42.94 43.22 43.3 43.2 43.6 53.26 53.26 53.26 53.7 53.3 53.4
22/01/2021 19:31:57 43.1 42.99 43.22 43.3 43.2 43.6 52.76 53.25 53.26 53.7 53.3 53.4
22/01/2021 19:31:58 42 43.08 43.22 43.3 43.2 43.6 52.71 52.94 53.26 53.7 53.3 53.4
22/01/2021 19:31:59 42.45 42.6 43.22 43.3 43.2 43.6 52.94 53.07 53.26 53.7 53.3 53.4
22/01/2021 19:32:00 42.59 42.65 43.22 43.2 43.2 43.6 52.66 53.02 53.26 53.7 53.3 53.4
22/01/2021 19:32:01 43.51 43.24 43.24 43.2 43.2 43.6 52.69 53.02 53.26 53.7 53.3 53.4
22/01/2021 19:32:02 43.07 43.27 43.27 43.2 43.2 43.6 53.06 53.06 53.26 53.7 53.3 53.4
22/01/2021 19:32:03 42.93 43.38 43.38 43.2 43.2 43.6 52.46 53.18 53.26 53.7 53.3 53.4
22/01/2021 19:32:04 42.66 43.1 43.38 43.2 43.2 43.6 52.73 52.78 53.26 53.6 53.3 53.4
22/01/2021 19:32:05 42.06 42.97 43.38 43.2 43.2 43.6 52.25 52.7 53.26 53.6 53.3 53.4
22/01/2021 19:32:06 42.88 42.97 43.38 43.2 43.2 43.6 52.59 52.62 53.26 53.6 53.3 53.4
22/01/2021 19:32:07 42.41 42.87 43.38 43.1 43.2 43.6 52.53 52.79 53.26 53.6 53.3 53.4
22/01/2021 19:32:08 42.83 42.95 43.38 43.1 43.2 43.6 52.31 52.5 53.26 53.6 53.3 53.4
22/01/2021 19:32:09 42.14 42.75 43.38 43.1 43.2 43.6 52.54 52.67 53.26 53.6 53.3 53.4
22/01/2021 19:32:10 42.05 42.6 43.38 43.1 43.2 43.6 52.76 52.8 53.26 53.6 53.3 53.4
22/01/2021 19:32:11 42.87 42.84 43.38 43.1 43.2 43.6 52.61 52.89 53.26 53.6 53.3 53.4
22/01/2021 19:32:12 42.6 43.03 43.38 43.1 43.2 43.6 52.27 52.73 53.26 53.6 53.3 53.4
22/01/2021 19:32:13 43.03 43.02 43.38 43.1 43.2 43.6 51.92 52.43 53.26 53.6 53.3 53.4
22/01/2021 19:32:14 42.36 42.96 43.38 43.1 43.2 43.6 52.44 52.49 53.26 53.6 53.3 53.4
22/01/2021 19:32:15 42.47 42.64 43.38 43.1 43.2 43.6 53.11 53.08 53.26 53.5 53.3 53.4
22/01/2021 19:32:16 42.65 42.78 43.38 43.1 43.2 43.6 51.89 52.74 53.26 53.5 53.3 53.4
22/01/2021 19:32:17 41.91 42.61 43.38 43.1 43.2 43.6 52.53 52.69 53.26 53.5 53.3 53.4
22/01/2021 19:32:18 41.74 42.44 43.38 43 43.2 43.6 52.12 52.4 53.26 53.5 53.3 53.4
22/01/2021 19:32:19 42.53 42.41 43.38 43 43.2 43.6 52.15 52.4 53.26 53.5 53.3 53.4
22/01/2021 19:32:20 42.62 42.65 43.38 43 43.2 43.6 52.73 52.58 53.26 53.5 53.3 53.4
22/01/2021 19:32:21 42.87 42.89 43.38 43 43.2 43.6 52.03 52.58 53.26 53.5 53.3 53.4
22/01/2021 19:32:22 42.9 43 43.38 43 43.2 43.6 52.46 52.5 53.26 53.5 53.3 53.4
22/01/2021 19:32:23 42.78 42.99 43.38 43 43.2 43.6 52.43 52.46 53.26 53.5 53.3 53.4
22/01/2021 19:32:24 42.53 43.08 43.38 43 43.2 43.6 52.48 52.72 53.26 53.5 53.3 53.4
22/01/2021 19:32:25 41.72 42.6 43.38 43 43.2 43.6 51.88 52.45 53.26 53.4 53.3 53.4
22/01/2021 19:32:26 42.41 42.47 43.38 43 43.2 43.6 52.47 52.42 53.25 53.4 53.3 53.4
22/01/2021 19:32:27 43.24 43.11 43.38 43 43.2 43.6 52.95 52.87 53.18 53.4 53.3 53.4
22/01/2021 19:32:28 41.87 42.84 43.38 43 43.2 43.6 51.83 52.73 53.18 53.4 53.3 53.4
22/01/2021 19:32:29 42.01 42.52 43.38 42.9 43.2 43.6 51.98 52.35 53.18 53.4 53.3 53.4
22/01/2021 19:32:30 43.07 42.9 43.38 42.9 43.2 43.6 51.65 52.21 53.18 53.4 53.3 53.4
22/01/2021 19:32:31 42.64 42.75 43.38 42.9 43.2 43.6 51.86 52.12 53.18 53.4 53.3 53.4
22/01/2021 19:32:32 42.52 43.08 43.38 42.9 43.2 43.6 52.33 52.19 53.18 53.4 53.3 53.4
22/01/2021 19:32:33 41.92 42.54 43.11 42.9 43.2 43.6 52.24 52.37 53.08 53.4 53.3 53.4
22/01/2021 19:32:34 42.79 42.69 43.11 42.9 43.2 43.6 52.87 52.76 53.08 53.4 53.3 53.4
22/01/2021 19:32:35 42.91 42.98 43.11 42.9 43.2 43.6 52.64 52.84 53.08 53.4 53.3 53.4
22/01/2021 19:32:36 42.76 43.09 43.11 42.9 43.2 43.6 52.56 52.75 53.08 53.4 53.3 53.4
22/01/2021 19:32:37 42.54 42.87 43.11 42.9 43.2 43.6 52.38 52.72 53.08 53.3 53.3 53.4
22/01/2021 19:32:38 42.37 42.71 43.11 42.9 43.2 43.6 52.63 52.67 53.08 53.3 53.3 53.4
22/01/2021 19:32:39 42.84 42.82 43.11 42.9 43.2 43.6 52.92 52.92 53.08 53.3 53.3 53.4
22/01/2021 19:32:40 43 43.02 43.11 42.9 43.2 43.6 52.78 53.04 53.08 53.3 53.3 53.4
22/01/2021 19:32:41 42.78 43.24 43.24 42.9 43.2 43.6 52.27 52.7 53.08 53.3 53.3 53.4
22/01/2021 19:32:42 42.81 43.21 43.24 42.9 43.2 43.6 52.2 52.41 53.08 53.3 53.3 53.4
22/01/2021 19:32:43 43.22 43.1 43.24 42.9 43.2 43.6 52.05 52.38 53.08 53.3 53.3 53.4
22/01/2021 19:32:44 44.28 43.88 43.88 42.9 43.2 43.6 52.79 52.64 53.08 53.3 53.3 53.4
22/01/2021 19:32:45 42.33 43.91 43.91 42.8 43.2 43.6 52.76 52.91 53.04 53.3 53.3 53.4
22/01/2021 19:32:46 41.88 42.95 43.91 42.8 43.2 43.6 51.69 52.61 53.04 53.3 53.3 53.4
22/01/2021 19:32:47 42.61 42.74 43.91 42.8 43.2 43.6 52.16 52.16 53.04 53.3 53.3 53.4
22/01/2021 19:32:48 42.65 42.73 43.91 42.8 43.2 43.6 52.76 52.74 53.04 53.2 53.3 53.4
22/01/2021 19:32:49 42.8 42.94 43.91 42.8 43.2 43.6 52.58 52.76 53.04 53.2 53.3 53.4
22/01/2021 19:32:50 42.84 42.99 43.91 42.8 43.2 43.6 52.14 52.56 53.04 53.2 53.3 53.4
22/01/2021 19:32:51 41.54 42.9 43.91 42.8 43.2 43.6 52.64 52.73 53.04 53.2 53.3 53.4
22/01/2021 19:32:52 42.53 42.47 43.91 42.8 43.2 43.6 53.36 53.22 53.22 53.2 53.3 53.4
22/01/2021 19:32:53 43.39 43.12 43.91 42.8 43.2 43.6 54.14 53.82 53.82 53.2 53.4 53.4
22/01/2021 19:32:54 44.34 44.01 44.01 42.8 43.2 43.6 54.06 54.12 54.12 53.2 53.4 53.4
22/01/2021 19:32:55 42.53 43.72 44.01 42.8 43.2 43.6 54 54.13 54.13 53.2 53.4 53.4
22/01/2021 19:32:56 43.29 43.32 44.01 42.8 43.2 43.6 54.37 54.27 54.27 53.2 53.4 53.4
22/01/2021 19:32:57 43.55 43.64 44.01 42.8 43.2 43.5 53.89 54.26 54.27 53.2 53.4 53.4
22/01/2021 19:32:58 43.68 43.71 44.01 42.8 43.2 43.5 53.95 54.08 54.27 53.2 53.4 53.4
22/01/2021 19:32:59 43.56 43.76 44.01 42.8 43.2 43.5 53.95 54.07 54.27 53.2 53.4 53.4
22/01/2021 19:33:00 43.82 43.82 44.01 42.8 43.2 43.5 54.21 54.18 54.27 53.2 53.4 53.4
22/01/2021 19:33:01 43.45 43.8 44.01 42.8 43.3 43.5 54.3 54.31 54.31 53.2 53.4 53.4
22/01/2021 19:33:02 42.6 43.68 44.01 42.8 43.3 43.5 53.91 54.34 54.34 53.2 53.4 53.4
22/01/2021 19:33:03 43.77 43.67 44.01 42.8 43.3 43.5 54.35 54.33 54.34 53.2 53.4 53.4
22/01/2021 19:33:04 43.11 43.64 44.01 42.8 43.3 43.5 54.05 54.32 54.34 53.2 53.4 53.4
22/01/2021 19:33:05 42.78 43.4 44.01 42.8 43.3 43.5 54.27 54.36 54.36 53.2 53.4 53.4
22/01/2021 19:33:06 43.5 43.52 44.01 42.8 43.3 43.5 54.13 54.25 54.36 53.2 53.4 53.4
22/01/2021 19:33:07 43.61 43.71 44.01 42.8 43.3 43.5 54.04 54.45 54.45 53.2 53.4 53.4
22/01/2021 19:33:08 42.59 43.7 44.01 42.8 43.3 43.5 53.39 54.01 54.45 53.2 53.4 53.4
22/01/2021 19:33:09 42.52 43.27 44.01 42.8 43.3 43.5 54.14 54.03 54.45 53.2 53.4 53.4
22/01/2021 19:33:10 42.81 42.91 44.01 42.8 43.3 43.5 53.9 54.18 54.45 53.2 53.4 53.4
22/01/2021 19:33:11 43.15 43.06 44.01 42.8 43.3 43.5 54.58 54.34 54.45 53.2 53.4 53.4
22/01/2021 19:33:12 43.52 43.4 44.01 42.8 43.3 43.5 54.62 54.6 54.6 53.2 53.4 53.4
22/01/2021 19:33:13 43.92 43.82 44.01 42.8 43.3 43.5 53.97 54.67 54.67 53.2 53.4 53.4
22/01/2021 19:33:14 43.18 43.78 44.01 42.8 43.3 43.5 54.43 54.44 54.67 53.2 53.4 53.4
22/01/2021 19:33:15 43.19 43.6 44.01 42.8 43.3 43.5 53.7 54.38 54.67 53.2 53.4 53.4
22/01/2021 19:33:16 42.44 43.28 44.01 42.8 43.3 43.5 54.02 54.15 54.67 53.2 53.4 53.4
22/01/2021 19:33:17 42.96 43.07 44.01 42.8 43.3 43.5 54.1 54.15 54.67 53.2 53.4 53.4
22/01/2021 19:33:18 43.08 43.1 44.01 42.8 43.3 43.5 53.5 54.04 54.67 53.2 53.4 53.4
22/01/2021 19:33:19 42.19 43.12 44.01 42.8 43.3 43.5 53.75 53.86 54.67 53.2 53.4 53.4
22/01/2021 19:33:20 43.26 43.05 44.01 42.8 43.3 43.5 53.82 53.91 54.67 53.2 53.4 53.4
22/01/2021 19:33:21 42.48 43.23 44.01 42.8 43.3 43.5 53.89 53.97 54.67 53.2 53.4 53.4
22/01/2021 19:33:22 43.3 43.22 44.01 42.8 43.3 43.5 53.62 54 54.67 53.2 53.4 53.4
22/01/2021 19:33:23 43.77 43.64 44.01 42.8 43.3 43.5 53.84 53.94 54.67 53.2 53.4 53.4
22/01/2021 19:33:24 43.06 43.53 43.82 42.8 43.3 43.5 53.64 53.94 54.67 53.2 53.4 53.4
22/01/2021 19:33:25 43.05 43.35 43.82 42.8 43.3 43.5 53.86 53.93 54.67 53.2 53.4 53.4
22/01/2021 19:33:26 43.23 43.27 43.82 42.8 43.3 43.5 54.17 54.15 54.67 53.2 53.4 53.4
22/01/2021 19:33:27 43.48 43.48 43.82 42.8 43.3 43.5 53.94 54.15 54.67 53.2 53.4 53.4
22/01/2021 19:33:28 42.64 43.42 43.82 42.8 43.3 43.5 54.12 54.25 54.67 53.2 53.4 53.4
22/01/2021 19:33:29 43.81 43.56 43.82 42.8 43.3 43.5 54.08 54.25 54.67 53.2 53.4 53.4
22/01/2021 19:33:30 43.63 43.67 43.82 42.8 43.3 43.5 54.08 54.23 54.67 53.2 53.4 53.4
22/01/2021 19:33:31 44.81 44.5 44.5 42.8 43.3 43.5 54.28 54.42 54.67 53.2 53.4 53.4
22/01/2021 19:33:32 45.13 45.04 45.04 42.8 43.3 43.5 54.09 54.25 54.67 53.2 53.4 53.4
22/01/2021 19:33:33 45.76 45.58 45.58 42.8 43.3 43.5 54.41 54.41 54.67 53.2 53.4 53.4
22/01/2021 19:33:34 45.74 45.73 45.73 42.8 43.3 43.5 54.78 54.73 54.73 53.2 53.4 53.4
22/01/2021 19:33:35 45.92 45.93 45.93 42.8 43.3 43.5 55.17 55.16 55.16 53.2 53.4 53.4
22/01/2021 19:33:36 45.27 45.9 45.93 42.8 43.3 43.5 54.06 54.99 55.16 53.2 53.4 53.4
22/01/2021 19:33:37 44.46 45.49 45.93 42.9 43.3 43.5 54.29 54.53 55.16 53.2 53.4 53.4
22/01/2021 19:33:38 44.43 44.82 45.93 42.9 43.3 43.5 54.32 54.53 55.16 53.2 53.4 53.4
22/01/2021 19:33:39 44.15 44.6 45.93 42.9 43.3 43.5 54.05 54.39 55.16 53.2 53.4 53.4
22/01/2021 19:33:40 44.62 44.74 45.93 42.9 43.3 43.5 54.44 54.39 55.16 53.2 53.5 53.4
22/01/2021 19:33:41 44.4 44.79 45.93 42.9 43.3 43.5 54.6 54.62 55.16 53.2 53.5 53.4
22/01/2021 19:33:42 44.44 44.63 45.93 42.9 43.3 43.5 54.68 54.81 55.16 53.2 53.5 53.4
22/01/2021 19:33:43 43.87 44.48 45.93 42.9 43.3 43.5 54.71 54.71 55.16 53.2 53.5 53.4
22/01/2021 19:33:44 45.61 45.16 45.93 42.9 43.3 43.5 55.11 54.99 55.16 53.2 53.5 53.4
22/01/2021 19:33:45 45.7 45.56 45.93 42.9 43.3 43.5 55.03 55.09 55.16 53.2 53.5 53.4
22/01/2021 19:33:46 44.55 45.48 45.93 42.9 43.3 43.5 55.09 55.19 55.19 53.2 53.5 53.4
22/01/2021 19:33:47 44.15 45 45.93 42.9 43.3 43.5 54.9 55.23 55.23 53.2 53.5 53.4
22/01/2021 19:33:48 44.34 44.52 45.93 42.9 43.3 43.5 54.75 55.02 55.23 53.2 53.5 53.4
22/01/2021 19:33:49 44.86 44.77 45.93 42.9 43.3 43.5 54.95 54.96 55.23 53.2 53.5 53.4
22/01/2021 19:33:50 44.45 44.84 45.93 42.9 43.3 43.5 55.02 55.2 55.23 53.2 53.5 53.4
22/01/2021 19:33:51 44.79 44.76 45.93 42.9 43.3 43.5 54.45 55.06 55.23 53.2 53.5 53.4
22/01/2021 19:33:52 45.87 45.62 45.93 43 43.4 43.5 55.09 54.97 55.23 53.2 53.5 53.4
22/01/2021 19:33:53 45.97 45.85 45.93 43 43.4 43.5 54.71 55.06 55.23 53.2 53.5 53.4
22/01/2021 19:33:54 46.2 46.1 46.1 43 43.4 43.5 55.23 55.15 55.23 53.2 53.5 53.4
22/01/2021 19:33:55 46.24 46.32 46.32 43 43.4 43.5 54.93 55.23 55.23 53.2 53.5 53.4
22/01/2021 19:33:56 46.54 46.54 46.54 43 43.4 43.5 55.57 55.36 55.36 53.2 53.5 53.4
22/01/2021 19:33:57 47.14 47 47 43 43.4 43.5 55.4 55.45 55.45 53.2 53.5 53.4
22/01/2021 19:33:58 46.48 46.97 47 43.1 43.4 43.5 55.15 55.45 55.45 53.2 53.5 53.4
22/01/2021 19:33:59 45.58 46.67 47 43.1 43.4 43.5 54.68 55.36 55.45 53.2 53.5 53.4
22/01/2021 19:34:00 46.26 46.3 47 43.1 43.4 43.5 55.05 55.24 55.45 53.2 53.5 53.4
22/01/2021 19:34:01 46.51 46.58 47 43.1 43.4 43.5 54.84 55.15 55.45 53.2 53.5 53.4
22/01/2021 19:34:02 46.12 46.42 47 43.1 43.4 43.5 54.78 54.96 55.45 53.2 53.5 53.4
22/01/2021 19:34:03 46.5 46.46 47 43.1 43.4 43.5 55.02 55 55.45 53.2 53.5 53.4
22/01/2021 19:34:04 46.7 46.72 47 43.2 43.4 43.5 54.8 55.06 55.45 53.2 53.5 53.4
22/01/2021 19:34:05 45.84 46.61 47 43.2 43.4 43.5 54.75 54.94 55.45 53.2 53.5 53.4
22/01/2021 19:34:06 45.91 46.22 47 43.2 43.4 43.5 54.65 54.84 55.45 53.2 53.5 53.4
22/01/2021 19:34:07 46.4 46.35 47 43.2 43.4 43.5 54.38 54.85 55.45 53.2 53.5 53.4
22/01/2021 19:34:08 46.71 46.68 47 43.2 43.5 43.5 54.47 54.72 55.45 53.2 53.5 53.4
22/01/2021 19:34:09 46.78 46.77 47 43.2 43.5 43.5 55.2 54.96 55.45 53.2 53.5 53.4
22/01/2021 19:34:10 46.89 46.91 47 43.2 43.5 43.5 54.92 55 55.45 53.2 53.5 53.4
22/01/2021 19:34:11 46.01 46.87 47 43.3 43.5 43.5 54.79 55.07 55.45 53.3 53.6 53.4
22/01/2021 19:34:12 45.79 46.35 47 43.3 43.5 43.5 54.07 54.89 55.45 53.3 53.6 53.4
22/01/2021 19:34:13 46.92 46.65 47 43.3 43.5 43.5 54.62 54.68 55.45 53.3 53.6 53.4
22/01/2021 19:34:14 46.41 46.67 47 43.3 43.5 43.5 54.78 54.81 55.45 53.3 53.6 53.4
22/01/2021 19:34:15 47 46.91 47 43.3 43.5 43.5 55.06 55.05 55.45 53.3 53.6 53.4
22/01/2021 19:34:16 46.72 46.82 47 43.4 43.5 43.5 54.84 55.03 55.45 53.3 53.6 53.4
22/01/2021 19:34:17 46.05 46.81 47 43.4 43.5 43.5 54.58 54.99 55.45 53.3 53.6 53.4
22/01/2021 19:34:18 46.11 46.28 47 43.4 43.5 43.5 54.86 54.88 55.45 53.3 53.6 53.4
22/01/2021 19:34:19 46.69 46.53 47 43.4 43.5 43.5 54.75 54.93 55.45 53.3 53.6 53.3
22/01/2021 19:34:20 46.87 47 47 43.4 43.5 43.5 54.73 55.14 55.45 53.3 53.6 53.3
22/01/2021 19:34:21 46.68 46.85 47 43.4 43.5 43.5 54.93 54.94 55.45 53.3 53.6 53.3
22/01/2021 19:34:22 46.66 46.76 47 43.4 43.5 43.5 54.93 54.95 55.45 53.3 53.6 53.3
22/01/2021 19:34:23 46.73 46.85 47 43.5 43.5 43.5 54.86 54.97 55.45 53.3 53.6 53.3
22/01/2021 19:34:24 47.25 47.05 47.05 43.5 43.6 43.5 55.32 55.24 55.45 53.3 53.6 53.3
22/01/2021 19:34:25 46.9 47.11 47.11 43.5 43.6 43.5 55.26 55.33 55.45 53.3 53.6 53.3
22/01/2021 19:34:26 46.91 47.05 47.11 43.5 43.6 43.5 55.19 55.33 55.45 53.3 53.6 53.3
22/01/2021 19:34:27 46.28 46.97 47.11 43.5 43.6 43.5 55.08 55.36 55.45 53.3 53.6 53.3
22/01/2021 19:34:28 46.48 46.59 47.11 43.6 43.6 43.5 55.28 55.35 55.36 53.3 53.6 53.3
22/01/2021 19:34:29 47.18 47.04 47.11 43.6 43.6 43.5 55.67 55.65 55.65 53.3 53.6 53.3
22/01/2021 19:34:30 46.6 46.95 47.11 43.6 43.6 43.5 55.27 55.52 55.65 53.3 53.6 53.3
22/01/2021 19:34:31 46.97 47 47.11 43.6 43.6 43.5 55.14 55.46 55.65 53.3 53.6 53.3
22/01/2021 19:34:32 46.75 47.01 47.11 43.6 43.6 43.5 55.41 55.43 55.65 53.3 53.6 53.3
22/01/2021 19:34:33 46.36 46.83 47.11 43.6 43.6 43.5 54.92 55.34 55.65 53.4 53.6 53.3
22/01/2021 19:34:34 46.61 46.66 47.11 43.7 43.6 43.5 54.97 55.1 55.65 53.4 53.6 53.3
22/01/2021 19:34:35 45.07 46.66 47.11 43.7 43.6 43.5 54.31 55.02 55.65 53.4 53.6 53.3
22/01/2021 19:34:36 44.5 45.63 47.11 43.7 43.6 43.5 53.87 54.63 55.65 53.4 53.6 53.3
22/01/2021 19:34:37 45.83 45.58 47.11 43.7 43.6 43.5 54.65 54.53 55.65 53.4 53.6 53.3
22/01/2021 19:34:38 45.83 45.87 47.11 43.7 43.6 43.5 54.35 54.58 55.65 53.4 53.6 53.3
22/01/2021 19:34:39 44.79 45.69 47.11 43.7 43.6 43.5 54.38 54.56 55.65 53.4 53.6 53.3
22/01/2021 19:34:40 44.21 45.17 47.11 43.7 43.6 43.5 53.89 54.42 55.65 53.4 53.6 53.3
22/01/2021 19:34:41 45.12 45.14 47.11 43.7 43.6 43.5 54.75 54.53 55.65 53.4 53.6 53.3
22/01/2021 19:34:42 46.12 45.82 47.11 43.7 43.6 43.5 54.02 54.57 55.65 53.4 53.6 53.3
22/01/2021 19:34:43 45.74 45.97 47.11 43.7 43.6 43.5 54.35 54.43 55.65 53.4 53.6 53.3
22/01/2021 19:34:44 45.42 45.77 47.11 43.7 43.7 43.5 54.43 54.55 55.65 53.4 53.7 53.3
22/01/2021 19:34:45 44.64 45.62 47.11 43.7 43.7 43.5 54.3 54.47 55.65 53.4 53.7 53.3
22/01/2021 19:34:46 44.7 45.05 47.11 43.8 43.7 43.5 54.83 54.74 55.65 53.4 53.7 53.3
22/01/2021 19:34:47 45.16 45.18 47.11 43.8 43.7 43.5 54.37 54.62 55.65 53.4 53.7 53.3
22/01/2021 19:34:48 45.24 45.35 47.11 43.8 43.7 43.5 54.79 54.75 55.65 53.4 53.7 53.3
22/01/2021 19:34:49 45.19 45.32 47.11 43.8 43.7 43.5 54.91 54.93 55.65 53.4 53.7 53.3
22/01/2021 19:34:50 45.13 45.39 47.11 43.8 43.7 43.5 53.98 54.87 55.65 53.4 53.7 53.3
22/01/2021 19:34:51 45.09 45.33 47.11 43.8 43.7 43.5 54.21 54.43 55.65 53.4 53.7 53.3
22/01/2021 19:34:52 45.36 45.33 47.11 43.8 43.7 43.5 53.78 54.26 55.65 53.4 53.7 53.3
22/01/2021 19:34:53 45.51 45.51 47.11 43.8 43.7 43.5 53.97 54.12 55.65 53.4 53.7 53.3
22/01/2021 19:34:54 45.22 45.54 47.11 43.8 43.7 43.5 54.18 54.32 55.65 53.4 53.7 53.3
22/01/2021 19:34:55 44.58 45.28 47.05 43.8 43.7 43.5 54.22 54.36 55.65 53.4 53.7 53.3
22/01/2021 19:34:56 45.34 45.29 47.04 43.8 43.7 43.5 53.85 54.32 55.65 53.4 53.7 53.3
22/01/2021 19:34:57 44.73 45.42 47.04 43.8 43.7 43.5 53.18 53.94 55.65 53.4 53.7 53.3
22/01/2021 19:34:58 44.86 45.04 47.04 43.9 43.7 43.5 53.8 53.84 55.65 53.4 53.7 53.3
22/01/2021 19:34:59 44.39 44.91 47.01 43.9 43.7 43.5 54.13 54.06 55.52 53.4 53.7 53.3
22/01/2021 19:35:00 44.16 44.51 47.01 43.9 43.7 43.5 53.77 53.95 55.46 53.4 53.7 53.3
22/01/2021 19:35:01 44.33 44.48 47.01 43.9 43.7 43.5 53.9 54.25 55.43 53.4 53.7 53.3
22/01/2021 19:35:02 46.01 45.73 46.83 43.9 43.7 43.5 54.03 54.07 55.34 53.4 53.7 53.2
22/01/2021 19:35:03 48.52 48.2 48.2 43.9 43.7 43.5 54.15 54.26 55.1 53.4 53.7 53.2
22/01/2021 19:35:04 79.3 78.55 78.55 54.9 50.7 46.6 79.5 78.74 78.74 57.1 55.2 53.7
22/01/2021 19:35:05 44.92 76.14 78.55 54.9 50.7 46.6 54.01 76.35 78.74 57.1 55.2 53.7
22/01/2021 19:35:06 44.7 71.9 78.55 54.9 50.7 46.6 53.77 72.15 78.74 57.1 55.2 53.7
22/01/2021 19:35:07 45.25 67.67 78.55 54.9 50.7 46.6 53.7 68.01 78.74 57.1 55.2 53.7
22/01/2021 19:35:08 45.6 63.47 78.55 54.9 50.7 46.6 54.44 64.03 78.74 57.2 55.2 53.7
22/01/2021 19:35:09 45.25 59.35 78.55 54.9 50.7 46.6 54.52 60.51 78.74 57.2 55.2 53.7
22/01/2021 19:35:10 44.64 55.37 78.55 54.9 50.7 46.6 53.91 57.8 78.74 57.2 55.2 53.7
22/01/2021 19:35:11 45.24 51.69 78.55 54.9 50.7 46.6 54.49 55.78 78.74 57.2 55.2 53.7
22/01/2021 19:35:12 45.93 48.88 78.55 54.9 50.7 46.6 54.57 55.22 78.74 57.2 55.2 53.7
22/01/2021 19:35:13 45.71 47.3 78.55 54.9 50.7 46.6 54.18 54.75 78.74 57.2 55.2 53.7
22/01/2021 19:35:14 45.27 46.39 78.55 54.9 50.7 46.6 54.46 54.6 78.74 57.2 55.2 53.7
22/01/2021 19:35:15 44.57 45.78 78.55 54.9 50.7 46.6 54.44 54.53 78.74 57.2 55.2 53.7
22/01/2021 19:35:16 44.15 45.06 78.55 54.9 50.7 46.6 53.57 54.57 78.74 57.2 55.2 53.7
22/01/2021 19:35:17 44.53 44.61 78.55 54.9 50.7 46.6 53.96 54.22 78.74 57.2 55.2 53.7
22/01/2021 19:35:18 45.2 45.04 78.55 54.9 50.7 46.6 54.23 54.22 78.74 57.2 55.2 53.7
22/01/2021 19:35:19 44.98 45.1 78.55 54.9 50.7 46.6 53.8 54.17 78.74 57.2 55.2 53.7
22/01/2021 19:35:20 44.81 45.19 78.55 54.9 50.7 46.6 53.55 54.02 78.74 57.2 55.2 53.7
22/01/2021 19:35:21 45.2 45.14 78.55 54.9 50.7 46.6 54.33 54.24 78.74 57.2 55.2 53.7
22/01/2021 19:35:22 44.19 45.02 78.55 54.9 50.7 46.6 53.74 54.19 78.74 57.2 55.2 53.7
22/01/2021 19:35:23 44.11 44.49 78.55 54.9 50.7 46.6 53.27 54.01 78.74 57.2 55.2 53.7
22/01/2021 19:35:24 44.31 44.49 78.55 54.9 50.7 46.6 53.56 53.8 78.74 57.2 55.3 53.7
22/01/2021 19:35:25 44.43 44.46 78.55 54.9 50.7 46.6 53.85 53.82 78.74 57.2 55.3 53.7
22/01/2021 19:35:26 44.03 44.4 78.55 54.9 50.7 46.6 53.77 53.9 78.74 57.2 55.3 53.6
22/01/2021 19:35:27 44.81 44.95 78.55 54.9 50.7 46.6 53.89 53.9 78.74 57.2 55.3 53.6
22/01/2021 19:35:28 43.83 44.45 78.55 54.9 50.7 46.6 53.09 53.85 78.74 57.2 55.3 53.6
22/01/2021 19:35:29 44.93 44.83 78.55 54.9 50.7 46.6 53.44 53.55 78.74 57.2 55.3 53.6
22/01/2021 19:35:30 44.84 44.84 78.55 54.9 50.7 46.6 54.09 53.97 78.74 57.2 55.3 53.6
22/01/2021 19:35:31 44.51 44.88 78.55 54.9 50.7 46.6 53.79 54.02 78.74 57.2 55.3 53.6
22/01/2021 19:35:32 44.79 44.95 78.55 54.9 50.7 46.6 53.55 54.01 78.74 57.2 55.3 53.6
22/01/2021 19:35:33 45 45.1 78.55 54.9 50.7 46.6 53.49 53.68 78.74 57.2 55.3 53.6
22/01/2021 19:35:34 44.74 44.9 76.14 54.9 50.7 46.6 53.69 53.7 76.35 57.2 55.3 53.6
22/01/2021 19:35:35 44.58 44.96 71.9 54.9 50.7 46.6 53.55 53.76 72.15 57.2 55.3 53.6
22/01/2021 19:35:36 44.26 44.73 67.67 54.9 50.7 46.6 53.43 53.73 68.01 57.2 55.3 53.6
22/01/2021 19:35:37 44.4 44.59 63.47 54.9 50.7 46.6 53.68 53.79 64.03 57.2 55.3 53.6
22/01/2021 19:35:38 44.75 44.78 59.35 54.9 50.7 46.6 53.23 53.66 60.51 57.2 55.3 53.6
22/01/2021 19:35:39 44.88 45.04 55.37 54.9 50.7 46.6 53.54 53.6 57.8 57.2 55.3 53.6
22/01/2021 19:35:40 43.89 44.76 51.69 54.9 50.7 46.6 53.74 53.76 55.78 57.2 55.3 53.6
22/01/2021 19:35:41 44.44 44.56 48.88 54.9 50.7 46.6 53.97 54.06 55.22 57.2 55.3 53.6
22/01/2021 19:35:42 45.4 45.08 47.3 54.9 50.7 46.6 54.1 54.17 54.75 57.2 55.3 53.6
22/01/2021 19:35:43 44.82 45.14 46.39 54.9 50.7 46.6 53.9 54.03 54.6 57.2 55.3 53.6
22/01/2021 19:35:44 44.97 45.05 45.78 54.9 50.7 46.6 54 54.13 54.57 57.2 55.3 53.6
22/01/2021 19:35:45 45.48 45.4 45.4 54.9 50.7 46.6 53.59 54.13 54.57 57.2 55.3 53.6
22/01/2021 19:35:46 44.33 45.28 45.4 54.9 50.7 46.6 53.73 54.13 54.24 57.2 55.3 53.6
22/01/2021 19:35:47 44.96 44.96 45.4 54.9 50.7 46.6 54 54.05 54.24 57.2 55.3 53.6
22/01/2021 19:35:48 45.75 45.49 45.49 54.9 50.8 46.6 54.17 54.12 54.24 57.2 55.3 53.6
22/01/2021 19:35:49 46.16 45.97 45.97 54.9 50.8 46.6 53.87 54.12 54.24 57.2 55.3 53.6
22/01/2021 19:35:50 46.09 46.15 46.15 54.9 50.8 46.6 54.23 54.32 54.32 57.2 55.3 53.6
22/01/2021 19:35:51 45.84 46.13 46.15 54.9 50.8 46.6 53.83 54.27 54.32 57.2 55.3 53.6
22/01/2021 19:35:52 44.53 45.86 46.15 54.9 50.8 46.6 53.6 53.93 54.32 57.2 55.3 53.6
22/01/2021 19:35:53 45.11 45.22 46.15 54.9 50.8 46.6 53.51 53.88 54.32 57.2 55.3 53.6
22/01/2021 19:35:54 45.48 45.44 46.15 54.9 50.8 46.6 53.84 53.81 54.32 57.2 55.3 53.6
22/01/2021 19:35:55 45.48 45.58 46.15 54.9 50.8 46.6 53.83 53.93 54.32 57.2 55.3 53.6
22/01/2021 19:35:56 45.15 45.58 46.15 54.9 50.8 46.6 53.93 53.96 54.32 57.2 55.3 53.6
22/01/2021 19:35:57 44.99 45.36 46.15 54.9 50.8 46.6 53.61 53.97 54.32 57.2 55.3 53.6
22/01/2021 19:35:58 44.7 45.08 46.15 54.9 50.8 46.6 53.08 53.66 54.32 57.2 55.3 53.6
22/01/2021 19:35:59 44.32 44.92 46.15 54.9 50.8 46.6 54.23 53.93 54.32 57.2 55.3 53.6
22/01/2021 19:36:00 45.53 45.3 46.15 54.9 50.8 46.6 54.12 54.17 54.32 57.2 55.3 53.6
22/01/2021 19:36:01 43.88 45.2 46.15 54.9 50.8 46.6 53.45 54.07 54.32 57.3 55.3 53.6
22/01/2021 19:36:02 44.49 44.61 46.15 54.9 50.8 46.6 53.66 53.84 54.32 57.3 55.3 53.6
22/01/2021 19:36:03 44.26 44.43 46.15 54.9 50.8 46.6 53.16 53.69 54.32 57.3 55.3 53.6
22/01/2021 19:36:04 44.26 44.39 46.15 54.9 50.8 46.6 53.5 53.62 54.32 57.3 55.3 53.6
22/01/2021 19:36:05 44.28 44.49 46.15 54.9 50.8 46.6 54 53.91 54.32 57.3 55.3 53.6
22/01/2021 19:36:06 44.56 44.7 46.15 54.9 50.8 46.6 53.93 54.03 54.32 57.3 55.3 53.6
22/01/2021 19:36:07 44.22 44.57 46.15 54.9 50.8 46.6 53.51 53.9 54.32 57.3 55.3 53.6
22/01/2021 19:36:08 43.78 44.35 46.15 54.9 50.8 46.6 53.35 53.74 54.32 57.3 55.3 53.6
22/01/2021 19:36:09 44.07 44.45 46.15 54.9 50.8 46.6 53.07 53.54 54.32 57.3 55.3 53.6
22/01/2021 19:36:10 44.39 44.29 46.15 54.9 50.8 46.6 53.66 53.61 54.32 57.3 55.3 53.6
22/01/2021 19:36:11 44.47 44.53 46.15 54.9 50.8 46.6 53.61 53.73 54.32 57.3 55.3 53.6
22/01/2021 19:36:12 44.76 44.89 46.15 54.9 50.8 46.6 53.6 53.94 54.32 57.3 55.3 53.6
22/01/2021 19:36:13 43.41 44.51 46.15 54.9 50.8 46.6 53.41 53.85 54.32 57.3 55.3 53.6
22/01/2021 19:36:14 44.31 44.29 46.15 54.9 50.8 46.6 53.75 53.72 54.32 57.3 55.3 53.6
22/01/2021 19:36:15 44.39 44.41 46.15 54.9 50.8 46.6 53.46 53.77 54.32 57.3 55.3 53.6
22/01/2021 19:36:16 44.03 44.55 46.15 54.9 50.8 46.6 53.51 53.67 54.32 57.3 55.3 53.6
22/01/2021 19:36:17 44.01 44.22 46.15 54.9 50.8 46.6 53.47 53.65 54.32 57.3 55.3 53.6
22/01/2021 19:36:18 44.05 44.27 46.15 54.9 50.8 46.6 53.36 53.71 54.32 57.3 55.3 53.6
22/01/2021 19:36:19 44.4 44.56 46.15 54.9 50.8 46.6 53.23 53.54 54.32 57.3 55.3 53.6
22/01/2021 19:36:20 44.71 44.69 46.13 54.9 50.8 46.6 53.68 53.65 54.27 57.3 55.3 53.6
22/01/2021 19:36:21 44.44 44.62 45.86 54.9 50.8 46.6 53.7 53.73 54.17 57.3 55.3 53.6
22/01/2021 19:36:22 44.77 44.76 45.58 54.9 50.8 46.6 53.57 53.76 54.17 57.3 55.3 53.6
22/01/2021 19:36:23 44.31 44.77 45.58 54.9 50.8 46.6 53.29 53.71 54.17 57.3 55.3 53.6
22/01/2021 19:36:24 44.51 44.77 45.58 54.9 50.8 46.6 54.23 54.03 54.17 57.3 55.3 53.6
22/01/2021 19:36:25 44.3 44.55 45.58 54.9 50.8 46.6 54.13 54.36 54.36 57.3 55.3 53.6
22/01/2021 19:36:26 44.76 44.74 45.36 54.9 50.8 46.6 53.64 53.98 54.36 57.3 55.3 53.6
22/01/2021 19:36:27 44.31 44.79 45.3 54.9 50.8 46.6 54.18 54.11 54.36 57.3 55.3 53.6
22/01/2021 19:36:28 44.23 44.53 45.3 54.9 50.8 46.6 53.73 54.25 54.36 57.3 55.3 53.6
22/01/2021 19:36:29 43.91 44.53 45.3 54.9 50.8 46.6 53.71 53.9 54.36 57.3 55.3 53.6
22/01/2021 19:36:30 44.63 44.48 45.2 54.9 50.8 46.6 53.66 53.9 54.36 57.3 55.3 53.6
22/01/2021 19:36:31 43.77 44.48 44.89 54.9 50.8 46.6 54.27 54.12 54.36 57.3 55.3 53.6
22/01/2021 19:36:32 44.76 44.63 44.89 54.9 50.8 46.6 54.14 54.27 54.36 57.3 55.3 53.6
22/01/2021 19:36:33 44.12 44.64 44.89 54.9 50.8 46.6 53.82 54.13 54.36 57.3 55.3 53.6
22/01/2021 19:36:34 44.49 44.6 44.89 54.9 50.8 46.6 53.63 54.18 54.36 57.3 55.3 53.6
22/01/2021 19:36:35 44.13 44.46 44.89 54.9 50.8 46.6 53.96 53.92 54.36 57.3 55.3 53.6
22/01/2021 19:36:36 44.49 44.47 44.89 54.9 50.8 46.6 54.46 54.34 54.36 57.3 55.3 53.6
22/01/2021 19:36:37 44.1 44.44 44.89 54.9 50.8 46.6 53.5 54.36 54.36 57.3 55.3 53.6
22/01/2021 19:36:38 43.67 44.19 44.89 54.9 50.8 46.6 54.3 54.2 54.36 57.3 55.3 53.6
22/01/2021 19:36:39 44.39 44.28 44.89 54.9 50.8 46.6 53.75 54.19 54.36 57.3 55.3 53.6
22/01/2021 19:36:40 44.12 44.28 44.89 54.9 50.8 46.6 53.99 54.13 54.36 57.3 55.3 53.6
22/01/2021 19:36:41 44.29 44.37 44.89 54.9 50.8 46.6 53.79 54.03 54.36 57.3 55.3 53.6
22/01/2021 19:36:42 44.52 44.56 44.79 54.9 50.8 46.6 54.08 54.18 54.36 57.3 55.3 53.6
22/01/2021 19:36:43 44.21 44.57 44.79 54.9 50.8 46.6 53.68 53.92 54.36 57.3 55.3 53.6
22/01/2021 19:36:44 44.86 44.71 44.79 54.9 50.8 46.6 54.21 54.16 54.36 57.3 55.3 53.6
22/01/2021 19:36:45 45.05 45.06 45.06 54.9 50.8 46.6 54.58 54.4 54.4 57.3 55.3 53.6
22/01/2021 19:36:46 44.12 45.03 45.06 54.9 50.8 46.6 53.69 54.45 54.45 57.3 55.3 53.6
22/01/2021 19:36:47 44.76 44.87 45.06 54.9 50.8 46.6 54.25 54.34 54.45 57.3 55.3 53.6
22/01/2021 19:36:48 44.27 44.73 45.06 54.9 50.8 46.6 53.84 54.2 54.45 57.3 55.3 53.6
22/01/2021 19:36:49 44.26 44.54 45.06 54.9 50.8 46.6 54.5 54.34 54.45 57.3 55.3 53.6
22/01/2021 19:36:50 44.31 44.41 45.06 54.9 50.8 46.6 53.72 54.32 54.45 57.3 55.3 53.6
22/01/2021 19:36:51 44.08 44.47 45.06 54.9 50.8 46.6 54.37 54.39 54.45 57.3 55.3 53.6
22/01/2021 19:36:52 44.26 44.29 45.06 54.9 50.8 46.6 53.87 54.32 54.45 57.3 55.3 53.6
22/01/2021 19:36:53 44.56 44.56 45.06 54.9 50.8 46.6 53.94 54.24 54.45 57.3 55.3 53.6
22/01/2021 19:36:54 44.65 44.73 45.06 54.9 50.8 46.6 53.93 54 54.45 57.3 55.3 53.6
22/01/2021 19:36:55 44.33 44.71 45.06 54.9 50.8 46.6 53.53 53.89 54.45 57.3 55.3 53.6
22/01/2021 19:36:56 44.43 44.58 45.06 54.9 50.8 46.6 53.97 54.04 54.45 57.3 55.3 53.6
22/01/2021 19:36:57 44.1 44.46 45.06 54.9 50.8 46.6 53.67 54.18 54.45 57.3 55.3 53.6
22/01/2021 19:36:58 44.5 44.54 45.06 54.9 50.8 46.6 53.65 53.82 54.45 57.4 55.3 53.6
22/01/2021 19:36:59 44.45 44.59 45.06 55 50.8 46.6 54.07 53.99 54.45 57.4 55.3 53.6
22/01/2021 19:37:00 44.66 44.66 45.06 55 50.8 46.6 53.31 54.1 54.45 57.4 55.3 53.6
22/01/2021 19:37:01 44.57 44.75 45.06 55 50.8 46.6 54.17 53.96 54.45 57.4 55.3 53.6
22/01/2021 19:37:02 44.07 44.79 45.06 55 50.8 46.6 53.88 54.06 54.45 57.4 55.4 53.6
22/01/2021 19:37:03 44.05 44.38 45.06 55 50.8 46.6 54.04 54.05 54.45 57.4 55.4 53.6
22/01/2021 19:37:04 44.81 44.68 45.06 55 50.8 46.6 54.01 54.18 54.45 57.4 55.4 53.6
22/01/2021 19:37:05 44.04 44.68 45.06 55 50.8 46.6 53.47 54.03 54.45 57.4 55.4 53.6
22/01/2021 19:37:06 44.14 44.44 45.06 55 50.8 46.6 54.01 54.12 54.45 57.4 55.4 53.6
22/01/2021 19:37:07 44.59 44.55 45.06 55 50.8 46.6 54.14 54.22 54.45 57.4 55.4 53.6
22/01/2021 19:37:08 44.42 44.59 45.06 55 50.8 46.6 53.66 54.18 54.45 57.4 55.4 53.6
22/01/2021 19:37:09 44.11 44.51 45.06 55 50.8 46.6 54.02 54.25 54.45 57.4 55.4 53.6
22/01/2021 19:37:10 44.11 44.39 45.06 55 50.8 46.6 53.56 54.04 54.45 57.4 55.4 53.6
22/01/2021 19:37:11 43.83 44.19 45.06 55 50.8 46.6 54.06 53.98 54.45 57.4 55.4 53.6
22/01/2021 19:37:12 44.06 44.18 45.06 55 50.8 46.6 53.87 54.15 54.45 57.4 55.4 53.6
22/01/2021 19:37:13 44.07 44.23 45.06 55 50.8 46.6 53.18 53.9 54.45 57.4 55.4 53.6
22/01/2021 19:37:14 44.41 44.44 45.06 55 50.8 46.6 53.52 53.63 54.45 57.4 55.4 53.6
22/01/2021 19:37:15 43.45 44.37 45.03 55 50.8 46.6 53.03 53.54 54.45 57.4 55.4 53.6
22/01/2021 19:37:16 44.03 44 44.87 55 50.8 46.6 53.74 53.68 54.39 57.4 55.4 53.6
22/01/2021 19:37:17 44.26 44.21 44.79 55 50.8 46.6 53.34 53.64 54.39 57.4 55.4 53.6
22/01/2021 19:37:18 44.22 44.47 44.79 55 50.8 46.6 53.39 53.57 54.39 57.4 55.4 53.6
22/01/2021 19:37:19 43.76 44.21 44.79 55 50.8 46.6 53.22 53.74 54.39 57.4 55.4 53.6
22/01/2021 19:37:20 44.29 44.2 44.79 55 50.8 46.6 53.62 53.62 54.39 57.4 55.4 53.6
22/01/2021 19:37:21 44.03 44.35 44.79 55 50.8 46.6 53.2 53.55 54.32 57.4 55.4 53.6
22/01/2021 19:37:22 43.82 44.25 44.79 55 50.8 46.6 53.59 53.52 54.25 57.4 55.4 53.6
22/01/2021 19:37:23 43.83 44.09 44.79 55 50.8 46.6 53.09 53.56 54.25 57.4 55.4 53.6
22/01/2021 19:37:24 44.1 44.08 44.79 55 50.8 46.6 53.32 53.33 54.25 57.4 55.4 53.6
22/01/2021 19:37:25 43.83 44.07 44.79 55 50.8 46.6 53.67 53.7 54.25 57.4 55.4 53.6
22/01/2021 19:37:26 44.24 44.21 44.79 55 50.8 46.6 53.65 53.83 54.25 57.4 55.4 53.6
22/01/2021 19:37:27 44.4 44.34 44.79 55 50.8 46.6 53.17 53.66 54.25 57.4 55.4 53.6
22/01/2021 19:37:28 43.97 44.38 44.79 55 50.8 46.6 53.2 53.51 54.25 57.4 55.4 53.6
22/01/2021 19:37:29 43.57 44.26 44.79 55 50.8 46.6 52.88 53.24 54.25 57.4 55.4 53.6
22/01/2021 19:37:30 43.86 44.12 44.79 55 50.8 46.6 52.73 52.98 54.25 57.4 55.4 53.6
22/01/2021 19:37:31 43.78 43.96 44.79 55 50.8 46.6 52.56 52.98 54.25 57.4 55.4 53.6
22/01/2021 19:37:32 43.52 43.78 44.68 55 50.8 46.6 53.06 53.16 54.25 57.4 55.4 53.6
22/01/2021 19:37:33 43.75 43.88 44.68 55 50.8 46.6 53.72 53.51 54.25 57.4 55.4 53.6
22/01/2021 19:37:34 43.96 43.97 44.68 55 50.8 46.6 51.97 53.42 54.25 57.4 55.4 53.6
22/01/2021 19:37:35 44.37 44.31 44.59 55 50.8 46.6 53.32 53.2 54.25 57.4 55.4 53.6
22/01/2021 19:37:36 44.26 44.4 44.59 55 50.8 46.6 53.29 53.2 54.25 57.4 55.4 53.6
22/01/2021 19:37:37 43.99 44.37 44.59 55 50.8 46.6 52.81 53.2 54.25 57.4 55.4 53.6
22/01/2021 19:37:38 44.06 44.16 44.51 55 50.8 46.6 52.66 53.02 54.25 57.4 55.4 53.6
22/01/2021 19:37:39 43.93 44.26 44.47 55 50.8 46.6 52.51 52.78 54.15 57.4 55.4 53.6
22/01/2021 19:37:40 43.51 44.17 44.47 55 50.8 46.6 53 52.94 54.15 57.4 55.4 53.6
22/01/2021 19:37:41 44.06 43.92 44.47 55 50.8 46.6 52.31 53 54.15 57.4 55.4 53.6
22/01/2021 19:37:42 44.32 44.42 44.47 55 50.8 46.6 52.9 52.87 53.9 57.4 55.4 53.6
22/01/2021 19:37:43 43.66 44.12 44.47 55 50.8 46.6 52.42 52.75 53.83 57.4 55.4 53.6
22/01/2021 19:37:44 43.87 44.07 44.47 55 50.8 46.6 52.7 52.77 53.83 57.4 55.4 53.6
22/01/2021 19:37:45 43.83 44 44.47 55 50.8 46.6 53.09 53.08 53.83 57.4 55.4 53.6
22/01/2021 19:37:46 43.3 43.91 44.47 55 50.8 46.6 52.67 53.18 53.83 57.4 55.4 53.6
22/01/2021 19:37:47 44.12 43.94 44.47 55 50.8 46.6 52.85 52.88 53.83 57.4 55.4 53.6
22/01/2021 19:37:48 44.44 44.32 44.42 55 50.8 46.6 52.97 52.95 53.83 57.4 55.4 53.6
22/01/2021 19:37:49 44.14 44.39 44.42 55 50.8 46.6 53.06 53.26 53.83 57.4 55.4 53.6
22/01/2021 19:37:50 44.12 44.3 44.42 55 50.8 46.6 52.69 52.98 53.83 57.4 55.4 53.6
22/01/2021 19:37:51 43.67 44.41 44.42 55 50.8 46.6 52.91 53.18 53.83 57.4 55.4 53.6
22/01/2021 19:37:52 44.48 44.28 44.42 55 50.8 46.6 53.14 53.3 53.83 57.4 55.4 53.6
22/01/2021 19:37:53 43.08 44.25 44.42 55 50.8 46.6 52.61 53 53.83 57.4 55.4 53.6
22/01/2021 19:37:54 43.6 43.76 44.42 55 50.8 46.6 52.81 52.85 53.83 57.4 55.4 53.6
22/01/2021 19:37:55 43.86 43.88 44.42 55 50.8 46.6 53.11 53.17 53.83 57.4 55.4 53.6
22/01/2021 19:37:56 44.48 44.28 44.42 55 50.8 46.6 53.09 53.16 53.66 57.4 55.4 53.6
22/01/2021 19:37:57 44.12 44.42 44.42 55 50.8 46.6 53.18 53.28 53.51 57.4 55.4 53.6
22/01/2021 19:37:58 43.23 44.2 44.42 55 50.8 46.6 52.6 53.14 53.51 57.4 55.4 53.6
22/01/2021 19:37:59 43.89 43.92 44.42 55 50.8 46.6 53.11 53.19 53.51 57.4 55.4 53.6
22/01/2021 19:38:00 44.33 44.17 44.42 55 50.8 46.6 53.18 53.2 53.51 57.4 55.4 53.6
22/01/2021 19:38:01 43.78 44.06 44.42 55 50.8 46.6 53.12 53.29 53.51 57.4 55.4 53.6
22/01/2021 19:38:02 43.74 44.06 44.42 55 50.8 46.6 52.76 53.29 53.51 57.4 55.4 53.6
22/01/2021 19:38:03 43.68 44.09 44.42 55 50.8 46.6 52.64 52.99 53.42 57.4 55.4 53.6
22/01/2021 19:38:04 43.58 43.87 44.42 55 50.8 46.6 52.91 53.09 53.3 57.4 55.4 53.6
22/01/2021 19:38:05 43.77 43.87 44.42 55 50.8 46.6 53.17 53.15 53.3 57.4 55.4 53.6
22/01/2021 19:38:06 43.81 43.95 44.42 55 50.8 46.6 52.81 53.18 53.3 57.4 55.4 53.6
22/01/2021 19:38:07 43.85 44.07 44.42 55 50.8 46.6 53.38 53.33 53.33 57.4 55.4 53.6
22/01/2021 19:38:08 44.05 44.09 44.42 55 50.8 46.6 52.93 53.65 53.65 57.4 55.4 53.6
22/01/2021 19:38:09 43.97 44.1 44.42 55 50.8 46.6 53.17 53.18 53.65 57.4 55.4 53.6
22/01/2021 19:38:10 43.96 44.09 44.42 55 50.8 46.6 53 53.22 53.65 57.4 55.4 53.6
22/01/2021 19:38:11 44.07 44.17 44.42 55 50.8 46.6 53.28 53.34 53.65 57.4 55.4 53.6
22/01/2021 19:38:12 44.29 44.37 44.42 55 50.8 46.6 53.18 53.42 53.65 57.4 55.4 53.6
22/01/2021 19:38:13 43.66 44.2 44.42 55 50.8 46.6 52.56 53.27 53.65 57.4 55.4 53.6
22/01/2021 19:38:14 44.01 44.14 44.42 55 50.8 46.6 52.4 52.9 53.65 57.4 55.4 53.6
22/01/2021 19:38:15 43.76 44.09 44.42 55 50.8 46.6 52.94 52.86 53.65 57.4 55.4 53.6
22/01/2021 19:38:16 44.27 44.13 44.42 55 50.8 46.6 53.43 53.2 53.65 57.4 55.4 53.6
22/01/2021 19:38:17 44.14 44.23 44.42 55 50.8 46.6 53.44 53.56 53.65 57.4 55.4 53.6
22/01/2021 19:38:18 44.16 44.34 44.42 55 50.8 46.6 53.04 53.26 53.65 57.4 55.4 53.6
22/01/2021 19:38:19 43.38 44.22 44.42 55 50.8 46.6 52.33 53.18 53.65 57.4 55.4 53.6
22/01/2021 19:38:20 44.15 44.1 44.42 55 50.8 46.6 53.64 53.36 53.65 57.4 55.4 53.6
22/01/2021 19:38:21 43.38 44.02 44.42 55 50.8 46.6 52.83 53.35 53.65 57.4 55.4 53.6
22/01/2021 19:38:22 43.53 43.78 44.42 55 50.8 46.6 53.05 53.3 53.65 57.4 55.4 53.6
22/01/2021 19:38:23 44.18 44.05 44.42 55 50.8 46.6 52.84 53.16 53.65 57.4 55.4 53.6
22/01/2021 19:38:24 43.29 44.08 44.42 55 50.8 46.6 52.84 53.15 53.65 57.4 55.4 53.6
22/01/2021 19:38:25 43.71 43.87 44.42 55 50.8 46.6 52.4 52.92 53.65 57.4 55.4 53.6
22/01/2021 19:38:26 44.3 44.14 44.42 55 50.8 46.6 52.53 52.65 53.65 57.4 55.4 53.6
22/01/2021 19:38:27 43.53 44.13 44.37 55 50.8 46.6 52.32 52.62 53.65 57.4 55.4 53.6
22/01/2021 19:38:28 43.12 43.75 44.37 55 50.8 46.6 51.99 52.4 53.65 57.4 55.4 53.6
22/01/2021 19:38:29 44.16 43.95 44.37 55 50.8 46.6 52.88 52.64 53.65 57.3 55.4 53.6
22/01/2021 19:38:30 43.51 44.02 44.37 55 50.8 46.6 52.59 52.88 53.65 57.3 55.4 53.6
22/01/2021 19:38:31 43.36 43.68 44.37 55 50.8 46.6 53.09 52.91 53.65 57.3 55.4 53.6
22/01/2021 19:38:32 44.13 44.01 44.37 55 50.8 46.6 52.39 52.91 53.65 57.3 55.4 53.6
22/01/2021 19:38:33 43.65 44.04 44.37 55 50.8 46.6 52.83 52.83 53.65 57.3 55.4 53.6
22/01/2021 19:38:34 43.84 43.97 44.37 55 50.8 46.6 52.35 52.73 53.65 57.3 55.4 53.6
22/01/2021 19:38:35 43.51 44.13 44.37 55 50.8 46.6 52.27 52.69 53.65 57.3 55.4 53.6
22/01/2021 19:38:36 43.87 43.92 44.37 55 50.8 46.6 52.69 52.72 53.65 57.3 55.4 53.6
22/01/2021 19:38:37 43.76 44.02 44.37 55 50.8 46.6 52.64 52.76 53.65 57.3 55.4 53.6
22/01/2021 19:38:38 43.46 43.92 44.37 55 50.8 46.6 52.31 52.79 53.56 57.3 55.4 53.6
22/01/2021 19:38:39 43.84 44.01 44.37 55 50.8 46.6 53.11 53.03 53.56 57.3 55.4 53.6
22/01/2021 19:38:40 43.45 43.79 44.37 55 50.8 46.6 52.64 52.91 53.56 57.3 55.4 53.6
22/01/2021 19:38:41 43.36 43.71 44.37 55 50.8 46.6 52.67 52.79 53.56 57.3 55.4 53.6
22/01/2021 19:38:42 43.54 43.71 44.34 55 50.8 46.6 51.89 52.66 53.56 57.3 55.4 53.6
22/01/2021 19:38:43 43.34 43.48 44.34 55 50.8 46.6 52.81 52.7 53.56 57.3 55.4 53.6
22/01/2021 19:38:44 43.38 43.7 44.34 55 50.8 46.6 52.43 52.87 53.56 57.3 55.4 53.6
22/01/2021 19:38:45 44.23 44.04 44.34 55 50.8 46.6 52.52 52.61 53.56 57.3 55.4 53.6
22/01/2021 19:38:46 43 43.83 44.34 55 50.8 46.6 52.75 52.77 53.56 57.3 55.4 53.6
22/01/2021 19:38:47 43.87 43.82 44.34 55 50.8 46.6 52.3 52.79 53.36 57.3 55.4 53.6
22/01/2021 19:38:48 43.73 44.2 44.22 55 50.8 46.6 52.2 52.58 53.36 57.3 55.4 53.6
22/01/2021 19:38:49 43.66 43.79 44.2 55 50.8 46.6 52.49 52.46 53.36 57.3 55.4 53.6
22/01/2021 19:38:50 43.61 43.74 44.2 55 50.8 46.6 52.82 52.79 53.35 57.3 55.4 53.6
22/01/2021 19:38:51 43.01 43.57 44.2 55 50.8 46.6 52.28 52.83 53.3 57.3 55.4 53.6
22/01/2021 19:38:52 43 43.31 44.2 55 50.8 46.6 52.72 52.72 53.16 57.3 55.4 53.6
22/01/2021 19:38:53 43.56 43.52 44.2 55 50.8 46.6 51.85 52.61 53.15 57.3 55.4 53.6
22/01/2021 19:38:54 43.48 43.61 44.2 55 50.8 46.6 52.42 52.42 53.03 57.3 55.4 53.6
22/01/2021 19:38:55 43.59 43.78 44.2 55 50.8 46.6 52.41 52.74 53.03 57.3 55.4 53.6
22/01/2021 19:38:56 43.82 43.82 44.2 55 50.8 46.6 53.06 52.77 53.03 57.3 55.4 53.6
22/01/2021 19:38:57 43.7 44.01 44.2 55 50.8 46.6 52.17 52.86 53.03 57.3 55.4 53.6
22/01/2021 19:38:58 42.92 43.67 44.2 55 50.8 46.6 52.68 52.64 53.03 57.3 55.4 53.6
22/01/2021 19:38:59 43.43 43.68 44.2 55 50.8 46.6 52.19 52.52 53.03 57.3 55.4 53.6
22/01/2021 19:39:00 43.67 43.6 44.2 55 50.8 46.6 53.01 52.99 53.03 57.2 55.4 53.6
22/01/2021 19:39:01 43.73 44.01 44.2 55 50.8 46.6 52.33 52.85 53.03 57.2 55.4 53.6
22/01/2021 19:39:02 43.54 44.07 44.2 55 50.8 46.6 52.97 53.01 53.03 57.2 55.4 53.6
22/01/2021 19:39:03 43.81 43.94 44.2 55 50.8 46.6 52.66 52.91 53.03 57.2 55.4 53.6
22/01/2021 19:39:04 43.49 43.99 44.2 55 50.8 46.6 51.91 52.75 53.03 57.2 55.4 53.6
22/01/2021 19:39:05 43.28 43.65 44.2 55 50.8 46.6 52.53 52.68 53.03 57.2 55.4 53.6
22/01/2021 19:39:06 43.89 43.83 44.2 55 50.8 46.6 52.61 52.72 53.03 57.2 55.4 53.6
22/01/2021 19:39:07 43.22 43.88 44.2 55 50.8 46.6 52.39 52.67 53.03 57.2 55.4 53.6
22/01/2021 19:39:08 43.23 43.52 44.2 54.9 50.8 46.6 52.64 52.64 53.03 57.2 55.4 53.6
22/01/2021 19:39:09 43.75 43.73 44.2 54.9 50.8 46.6 52.43 52.62 53.01 57.2 55.4 53.6
22/01/2021 19:39:10 43.83 43.97 44.2 54.9 50.8 46.6 52.15 52.67 53.01 57.2 55.4 53.6
22/01/2021 19:39:11 43.89 43.94 44.2 54.9 50.8 46.6 52.39 52.44 53.01 57.2 55.4 53.6
22/01/2021 19:39:12 43.58 43.91 44.2 54.9 50.8 46.6 52.54 52.56 53.01 57.2 55.4 53.6
22/01/2021 19:39:13 43.36 43.78 44.2 54.9 50.8 46.6 52.64 52.67 53.01 57.2 55.4 53.6
22/01/2021 19:39:14 43.94 43.98 44.2 54.9 50.8 46.6 52.51 52.67 53.01 57.2 55.4 53.6
22/01/2021 19:39:15 43.37 43.75 44.2 54.9 50.8 46.6 52.37 52.7 53.01 57.2 55.4 53.6
22/01/2021 19:39:16 43.51 43.62 44.2 54.9 50.8 46.6 52.51 52.61 53.01 57.2 55.4 53.6
22/01/2021 19:39:17 43.68 43.75 44.2 54.9 50.8 46.6 52.68 52.77 53.01 57.2 55.4 53.6
22/01/2021 19:39:18 43.98 44.11 44.11 54.9 50.8 46.6 52.61 52.81 53.01 57.2 55.4 53.6
22/01/2021 19:39:19 43.75 44.06 44.11 54.9 50.8 46.6 52.43 52.73 53.01 57.2 55.4 53.6
22/01/2021 19:39:20 43.32 43.77 44.11 54.9 50.8 46.6 52.79 52.85 53.01 57.2 55.4 53.6
22/01/2021 19:39:21 43.65 43.71 44.11 54.9 50.8 46.6 52.23 52.69 53.01 57.2 55.4 53.6
22/01/2021 19:39:22 43.26 43.6 44.11 54.9 50.8 46.6 52.36 52.77 53.01 57.2 55.4 53.6
22/01/2021 19:39:23 44.08 43.87 44.11 54.9 50.8 46.6 52.99 52.91 53.01 57.2 55.4 53.6
22/01/2021 19:39:24 43.27 43.9 44.11 54.9 50.8 46.6 52.69 52.9 53.01 57.2 55.4 53.6
22/01/2021 19:39:25 43.72 43.76 44.11 54.9 50.8 46.6 52.3 52.68 53.01 57.2 55.4 53.6
22/01/2021 19:39:26 43.39 43.79 44.11 54.9 50.8 46.6 52.29 52.76 53.01 57.2 55.4 53.6
22/01/2021 19:39:27 42.99 43.4 44.11 54.9 50.8 46.6 52.05 52.42 53.01 57.2 55.4 53.6
22/01/2021 19:39:28 43.16 43.47 44.11 54.9 50.8 46.6 52.14 52.22 53.01 57.1 55.4 53.6
22/01/2021 19:39:29 43.47 43.55 44.11 54.9 50.8 46.6 52.25 52.36 53.01 57.1 55.4 53.6
22/01/2021 19:39:30 43.58 43.65 44.11 54.9 50.8 46.6 52.1 52.26 53.01 57.1 55.4 53.6
22/01/2021 19:39:31 43.57 43.69 44.11 54.9 50.8 46.6 52.01 52.23 53.01 57.1 55.4 53.6
22/01/2021 19:39:32 43.25 43.67 44.11 54.9 50.8 46.6 51.75 52.3 52.91 57.1 55.4 53.6
22/01/2021 19:39:33 43.19 43.59 44.11 54.9 50.8 46.6 52.22 52.18 52.91 57.1 55.4 53.6
22/01/2021 19:39:34 43.64 43.73 44.11 54.9 50.8 46.6 52.49 52.39 52.91 57.1 55.4 53.6
22/01/2021 19:39:35 43.53 43.7 44.11 54.9 50.8 46.6 52.41 52.47 52.91 57.1 55.3 53.6
22/01/2021 19:39:36 43.08 43.66 44.11 54.9 50.8 46.6 52.12 52.55 52.91 57.1 55.3 53.6
22/01/2021 19:39:37 44.27 44.04 44.11 54.9 50.8 46.6 52.63 52.52 52.91 57.1 55.3 53.6
22/01/2021 19:39:38 43.28 43.88 44.11 54.9 50.8 46.6 52.19 52.55 52.91 57.1 55.3 53.6
22/01/2021 19:39:39 43.65 43.75 44.11 54.9 50.8 46.6 52.32 52.55 52.91 57.1 55.3 53.6
22/01/2021 19:39:40 44.24 44.1 44.11 54.9 50.8 46.6 52.82 52.78 52.91 57.1 55.3 53.6
22/01/2021 19:39:41 43.75 44.22 44.22 54.9 50.8 46.6 52.45 52.67 52.91 57.1 55.3 53.6
22/01/2021 19:39:42 43.92 44.07 44.22 54.9 50.8 46.6 52.93 52.83 52.91 57.1 55.3 53.6
22/01/2021 19:39:43 43.94 44.06 44.22 54.9 50.8 46.6 52.45 52.79 52.91 57.1 55.3 53.6
22/01/2021 19:39:44 43.31 43.84 44.22 54.9 50.8 46.6 52.01 52.7 52.91 57.1 55.3 53.6
22/01/2021 19:39:45 43.5 43.67 44.22 54.9 50.8 46.6 52.22 52.51 52.91 57.1 55.3 53.6
22/01/2021 19:39:46 43.91 43.91 44.22 54.9 50.8 46.6 52.44 52.51 52.91 57.1 55.3 53.6
22/01/2021 19:39:47 43.41 43.94 44.22 54.9 50.8 46.6 52.47 52.58 52.91 57.1 55.3 53.6
22/01/2021 19:39:48 43.2 43.63 44.22 54.9 50.8 46.6 52.3 52.79 52.91 57.1 55.3 53.6
22/01/2021 19:39:49 42.69 43.43 44.22 54.9 50.8 46.6 52.75 52.72 52.91 57.1 55.3 53.6
22/01/2021 19:39:50 43.73 43.48 44.22 54.9 50.8 46.6 52.37 52.7 52.91 57.1 55.3 53.6
22/01/2021 19:39:51 43.43 43.56 44.22 54.9 50.8 46.6 53.02 53.06 53.06 57.1 55.3 53.6
22/01/2021 19:39:52 43.43 43.59 44.22 54.9 50.8 46.6 52.36 52.87 53.06 57.1 55.3 53.6
22/01/2021 19:39:53 43.08 43.66 44.22 54.9 50.8 46.6 52.84 52.97 53.06 57.1 55.3 53.6
22/01/2021 19:39:54 43.36 43.35 44.22 54.9 50.8 46.6 52.62 52.83 53.06 57.1 55.3 53.6
22/01/2021 19:39:55 42.96 43.37 44.22 54.9 50.8 46.6 52.62 52.89 53.06 57.1 55.3 53.6
22/01/2021 19:39:56 43.3 43.48 44.22 54.9 50.8 46.6 51.87 52.56 53.06 57.1 55.3 53.6
22/01/2021 19:39:57 44.15 43.89 44.22 54.9 50.8 46.6 52.38 52.33 53.06 57.1 55.3 53.6
22/01/2021 19:39:58 43.16 43.98 44.22 54.9 50.8 46.6 52.51 52.53 53.06 57.1 55.3 53.6
22/01/2021 19:39:59 42.98 43.32 44.22 54.9 50.8 46.6 52.09 52.54 53.06 57.1 55.3 53.6
22/01/2021 19:40:00 43.61 43.65 44.22 54.9 50.8 46.6 52.84 52.72 53.06 57.1 55.3 53.6
22/01/2021 19:40:01 42.77 43.52 44.22 54.9 50.8 46.6 52.1 52.68 53.06 57.1 55.3 53.6
22/01/2021 19:40:02 42.92 43.15 44.22 54.9 50.8 46.6 52.56 52.62 53.06 57.1 55.3 53.6
22/01/2021 19:40:03 45.46 44.86 44.86 54.9 50.8 46.6 52.68 52.76 53.06 57 55.3 53.6
22/01/2021 19:40:04 42.88 44.66 44.86 44.1 50.8 46.6 51.93 52.72 53.06 53.2 55.3 53.6
22/01/2021 19:40:05 43.88 44.05 44.86 44.1 50.8 46.6 52.94 52.84 53.06 53.2 55.3 53.6
22/01/2021 19:40:06 43.58 43.89 44.86 44.1 50.8 46.6 51.78 52.65 53.06 53.2 55.3 53.6
22/01/2021 19:40:07 43.55 43.72 44.86 44.1 50.8 46.6 52.1 52.27 53.06 53.2 55.3 53.6
22/01/2021 19:40:08 44.42 44.23 44.86 44.1 50.8 46.6 52.27 52.4 53.06 53.2 55.3 53.6
22/01/2021 19:40:09 44.06 44.27 44.86 44.1 50.8 46.6 52.22 52.27 53.06 53.2 55.3 53.6
22/01/2021 19:40:10 43.87 44.21 44.86 44.1 50.8 46.6 52.11 52.28 53.06 53.2 55.3 53.6
22/01/2021 19:40:11 43.11 44.24 44.86 44.1 50.8 46.6 52.45 52.57 53.06 53.2 55.3 53.6
22/01/2021 19:40:12 42.85 43.53 44.86 44.1 50.8 46.6 52.74 52.69 53.06 53.2 55.3 53.6
22/01/2021 19:40:13 43.61 43.48 44.86 44.1 50.8 46.6 52.76 52.81 53.06 53.2 55.3 53.6
22/01/2021 19:40:14 43.73 43.86 44.86 44.1 50.8 46.6 52.19 52.77 53.06 53.2 55.3 53.6
22/01/2021 19:40:15 43.73 43.93 44.86 44.1 50.8 46.6 52.26 52.46 53.06 53.2 55.3 53.6
22/01/2021 19:40:16 43.49 43.83 44.86 44.1 50.8 46.6 51.74 52.3 53.06 53.2 55.3 53.6
22/01/2021 19:40:17 43.55 43.61 44.86 44.1 50.8 46.6 52.3 52.24 53.06 53.1 55.3 53.6
22/01/2021 19:40:18 49.52 49.24 49.24 44.1 50.8 46.6 54.79 54.71 54.71 53.1 55.3 53.6
22/01/2021 19:40:19 56 54.79 54.79 44.3 50.8 46.6 60.53 59.46 59.46 53.2 55.3 53.6
22/01/2021 19:40:20 45.01 54.62 54.79 44.3 50.8 46.6 52.75 59.29 59.46 53.2 55.3 53.6
22/01/2021 19:40:21 43.42 51.04 54.79 44.3 50.8 46.6 52.59 56.41 59.46 53.2 55.3 53.6
22/01/2021 19:40:22 43.2 47.88 54.79 44.3 50.8 46.6 51.61 54.46 59.46 53.2 55.3 53.6
22/01/2021 19:40:23 43.43 45.59 54.79 44.3 50.8 46.6 52.62 52.98 59.46 53.2 55.3 53.6
22/01/2021 19:40:24 43.23 44.35 54.79 44.3 50.8 46.6 52.41 52.93 59.46 53.2 55.3 53.6
22/01/2021 19:40:25 43.86 44.02 54.79 44.3 50.8 46.6 52.35 52.74 59.46 53.2 55.3 53.6
22/01/2021 19:40:26 43.96 44.08 54.79 44.3 50.8 46.6 51.94 52.44 59.46 53.2 55.3 53.6
22/01/2021 19:40:27 43.48 43.94 54.79 44.3 50.8 46.6 52.41 52.47 59.46 53.2 55.3 53.6
22/01/2021 19:40:28 43.98 43.95 54.79 44.3 50.8 46.6 52.72 52.65 59.46 53.2 55.3 53.6
22/01/2021 19:40:29 50.12 49.33 54.79 44.3 50.8 46.6 64.56 63.36 63.36 53.4 55.3 53.6
22/01/2021 19:40:30 44.47 47.98 54.79 44.3 50.8 46.6 53.46 62.23 63.36 53.4 55.3 53.6
22/01/2021 19:40:31 44 46.14 54.79 44.3 50.8 46.6 53.63 58.88 63.36 53.4 55.3 53.6
22/01/2021 19:40:32 44.54 44.99 54.79 44.3 50.8 46.6 53.48 56.39 63.36 53.4 55.3 53.6
22/01/2021 19:40:33 44.91 45.09 54.79 44.3 50.8 46.6 53.09 54.8 63.36 53.3 55.3 53.6
22/01/2021 19:40:34 43.97 45.06 54.79 44.3 50.8 46.6 52.88 53.85 63.36 53.3 55.3 53.6
22/01/2021 19:40:35 44.39 44.57 54.79 44.3 50.8 46.6 53.61 53.7 63.36 53.3 55.3 53.6
22/01/2021 19:40:36 44.18 44.68 54.79 44.3 50.8 46.6 52.93 53.55 63.36 53.3 55.3 53.6
22/01/2021 19:40:37 44.41 44.67 54.79 44.3 50.8 46.6 53.65 53.72 63.36 53.3 55.3 53.6
22/01/2021 19:40:38 45.99 45.76 54.79 44.3 50.8 46.6 53.83 53.83 63.36 53.3 55.3 53.6
22/01/2021 19:40:39 46.56 46.88 54.79 44.3 50.8 46.6 53.39 53.73 63.36 53.3 55.3 53.6
22/01/2021 19:40:40 54.32 53.82 54.79 44.4 50.8 46.6 56.18 55.9 63.36 53.4 55.3 53.6
22/01/2021 19:40:41 45.45 53.78 54.79 44.4 50.8 46.6 53.05 55.87 63.36 53.4 55.3 53.6
22/01/2021 19:40:42 43.89 50.41 54.79 44.4 50.8 46.6 52.57 54.28 63.36 53.3 55.3 53.6
22/01/2021 19:40:43 43.95 47.53 54.79 44.4 50.8 46.6 52.81 53.31 63.36 53.3 55.3 53.6
22/01/2021 19:40:44 44.55 45.67 54.79 44.4 50.8 46.6 53.28 53.32 63.36 53.3 55.3 53.6
22/01/2021 19:40:45 43.59 45.04 54.79 44.4 50.8 46.6 51.93 53.35 63.36 53.3 55.3 53.6
22/01/2021 19:40:46 43.84 44.38 54.79 44.4 50.8 46.6 52.46 52.68 63.36 53.3 55.3 53.6
22/01/2021 19:40:47 44.12 44.1 54.79 44.4 50.8 46.6 52.71 52.67 63.36 53.3 55.3 53.6
22/01/2021 19:40:48 43.13 44.2 54.79 44.4 50.8 46.6 54.2 53.62 63.36 53.3 55.3 53.6
22/01/2021 19:40:49 43.02 43.65 54.62 44.4 50.8 46.6 53.2 53.65 63.36 53.3 55.3 53.6
22/01/2021 19:40:50 43.1 43.35 53.82 44.4 50.8 46.6 53 53.42 63.36 53.3 55.3 53.6
22/01/2021 19:40:51 42.51 43.27 53.82 44.4 50.8 46.6 53.4 53.42 63.36 53.3 55.3 53.6
22/01/2021 19:40:52 42.56 42.83 53.82 44.4 50.8 46.6 52.95 53.31 63.36 53.3 55.3 53.6
22/01/2021 19:40:53 42.99 43.07 53.82 44.4 50.8 46.6 53.6 53.47 63.36 53.3 55.3 53.6
22/01/2021 19:40:54 42.38 42.94 53.82 44.4 50.8 46.6 52.85 53.45 63.36 53.3 55.3 53.6
22/01/2021 19:40:55 43.13 43.02 53.82 44.4 50.8 46.6 53.69 53.54 63.36 53.3 55.3 53.6
22/01/2021 19:40:56 42.93 43.07 53.82 44.3 50.8 46.6 53.9 53.78 63.36 53.3 55.3 53.6
22/01/2021 19:40:57 42.8 43.04 53.82 44.3 50.8 46.6 52.87 53.77 63.36 53.3 55.3 53.6
22/01/2021 19:40:58 43.64 43.44 53.82 44.3 50.8 46.6 53.16 53.45 63.36 53.3 55.3 53.6
22/01/2021 19:40:59 45.02 45.02 53.82 44.3 50.8 46.6 54.31 53.92 62.23 53.3 55.3 53.6
22/01/2021 19:41:00 50.8 49.86 53.82 44.4 50.8 46.6 56.15 55.63 58.88 53.3 55.3 53.6
22/01/2021 19:41:01 43.18 49.45 53.82 44.4 50.8 46.6 53.53 55.33 56.39 53.3 55.3 53.6
22/01/2021 19:41:02 43.44 46.58 53.82 44.4 50.8 46.6 53.3 54.29 55.9 53.3 55.3 53.6
22/01/2021 19:41:03 42.71 44.91 53.82 44.4 50.8 46.6 52.84 53.73 55.9 53.3 55.3 53.6
22/01/2021 19:41:04 50.8 49.95 53.82 44.4 50.8 46.6 56.6 55.93 55.93 53.3 55.3 53.6
22/01/2021 19:41:05 54.55 54.31 54.31 44.6 50.8 46.6 55.95 56.4 56.4 53.3 55.3 53.6
22/01/2021 19:41:06 48.83 53.95 54.31 44.6 50.8 46.6 57.82 57.89 57.89 53.4 55.3 53.6
22/01/2021 19:41:07 45.85 51.69 54.31 44.6 50.8 46.6 53.92 57.8 57.89 53.4 55.3 53.6
22/01/2021 19:41:08 52.43 52.11 54.31 44.7 50.9 46.6 59.68 59.04 59.04 53.4 55.3 53.6
22/01/2021 19:41:09 44.75 51.91 54.31 44.7 50.9 46.6 55.47 59.18 59.18 53.4 55.3 53.6
22/01/2021 19:41:10 44.75 48.92 54.31 44.7 50.9 46.6 54.61 57.07 59.18 53.4 55.3 53.6
22/01/2021 19:41:11 45.33 46.69 54.31 44.7 50.9 46.6 54.18 55.54 59.18 53.4 55.3 53.6
22/01/2021 19:41:12 45.15 46.01 54.31 44.7 50.9 46.6 54.27 54.84 59.18 53.4 55.3 53.6
22/01/2021 19:41:13 45.78 46.12 54.31 44.7 50.9 46.6 55 54.94 59.18 53.4 55.3 53.6
22/01/2021 19:41:14 49.71 49.03 54.31 44.7 50.9 46.6 55.81 55.68 59.18 53.5 55.3 53.6
22/01/2021 19:41:15 48.68 49.53 54.31 44.7 50.9 46.6 54.82 55.63 59.18 53.5 55.3 53.6
22/01/2021 19:41:16 48.68 49.28 54.31 44.8 50.9 46.6 56.19 56.29 59.18 53.5 55.3 53.6
22/01/2021 19:41:17 53.03 52.75 54.31 44.8 50.9 46.6 57.1 57.08 59.18 53.5 55.3 53.6
22/01/2021 19:41:18 61.76 60.9 60.9 45.5 50.9 46.7 63.01 62.3 62.3 53.6 55.3 53.7
22/01/2021 19:41:19 49.62 58.9 60.9 45.5 50.9 46.7 55.5 60.66 62.3 53.6 55.3 53.7
22/01/2021 19:41:20 63.65 63.48 63.48 46.4 51 46.7 72.77 71.61 71.61 54.7 55.6 53.8
22/01/2021 19:41:21 45.72 60.36 63.48 46.4 51 46.7 54.8 69.25 71.61 54.7 55.6 53.8
22/01/2021 19:41:22 45.56 56.36 63.48 46.4 51 46.7 54.75 65.26 71.61 54.7 55.6 53.8
22/01/2021 19:41:23 45.98 52.68 63.48 46.4 51 46.7 55.28 61.61 71.61 54.7 55.6 53.8
22/01/2021 19:41:24 47.01 49.75 63.48 46.4 51 46.7 55.17 58.79 71.61 54.7 55.6 53.8
22/01/2021 19:41:25 46.37 48.29 63.48 46.4 51 46.7 55.12 56.93 71.61 54.7 55.6 53.8
22/01/2021 19:41:26 48.38 48.13 63.48 46.4 51 46.7 54.99 55.9 71.61 54.7 55.6 53.8
22/01/2021 19:41:27 46.92 48.49 63.48 46.4 51 46.7 54.98 55.62 71.61 54.7 55.6 53.8
22/01/2021 19:41:28 45.54 47.18 63.48 46.4 51 46.7 54.89 55.1 71.61 54.7 55.6 53.8
22/01/2021 19:41:29 45.96 46.24 63.48 46.4 51 46.7 53.93 54.92 71.61 54.7 55.6 53.8
22/01/2021 19:41:30 45.64 46.03 63.48 46.4 51 46.7 55.36 55.11 71.61 54.7 55.6 53.8
22/01/2021 19:41:31 46.39 46.36 63.48 46.4 51 46.7 55.19 55.3 71.61 54.7 55.6 53.8
22/01/2021 19:41:32 46.52 46.49 63.48 46.4 51 46.7 54.8 55.2 71.61 54.7 55.6 53.8
22/01/2021 19:41:33 45.89 46.42 63.48 46.4 51 46.7 55.12 55.13 71.61 54.7 55.6 53.8
22/01/2021 19:41:34 46 46.19 63.48 46.4 51 46.7 54.51 55.12 71.61 54.7 55.6 53.8
22/01/2021 19:41:35 46.42 46.36 63.48 46.4 51 46.7 54.74 54.85 71.61 54.7 55.6 53.8
22/01/2021 19:41:36 45.89 46.24 63.48 46.4 51 46.7 54.32 54.74 71.61 54.7 55.6 53.8
22/01/2021 19:41:37 45.98 46.1 63.48 46.4 51 46.7 54.6 54.61 71.61 54.7 55.6 53.8
22/01/2021 19:41:38 46.27 46.3 63.48 46.5 51 46.7 55.41 55.21 71.61 54.7 55.6 53.8
22/01/2021 19:41:39 46.36 46.34 63.48 46.5 51 46.7 55.26 55.34 71.61 54.7 55.6 53.8
22/01/2021 19:41:40 46.52 46.51 63.48 46.5 51 46.7 55.15 55.31 71.61 54.7 55.6 53.8
22/01/2021 19:41:41 46.27 46.49 63.48 46.5 51 46.7 54.94 55.36 71.61 54.7 55.6 53.8
22/01/2021 19:41:42 46.71 46.63 63.48 46.5 51 46.7 55.28 55.37 71.61 54.7 55.6 53.8
22/01/2021 19:41:43 46.33 46.59 63.48 46.5 51 46.7 55.6 55.48 71.61 54.7 55.6 53.8
22/01/2021 19:41:44 46.98 46.88 63.48 46.5 51 46.7 55.48 55.62 71.61 54.7 55.6 53.8
22/01/2021 19:41:45 45.94 46.81 63.48 46.5 51 46.7 54.83 55.38 71.61 54.7 55.6 53.8
22/01/2021 19:41:46 45.62 46.33 63.48 46.5 51 46.7 54.59 55.11 71.61 54.7 55.6 53.8
22/01/2021 19:41:47 46.17 46.11 63.48 46.5 51 46.8 55.18 55.17 71.61 54.7 55.6 53.8
22/01/2021 19:41:48 45.93 46.23 63.48 46.5 51 46.8 54.83 55.09 71.61 54.7 55.6 53.8
22/01/2021 19:41:49 46.11 46.15 63.48 46.5 51 46.8 54.54 54.89 71.61 54.7 55.6 53.8
22/01/2021 19:41:50 47.13 46.83 60.36 46.5 51 46.8 55.73 55.46 69.25 54.8 55.6 53.8
22/01/2021 19:41:51 46.34 46.9 56.36 46.5 51 46.8 55.2 55.54 65.26 54.8 55.6 53.8
22/01/2021 19:41:52 46.72 46.71 52.68 46.5 51 46.8 55.21 55.49 61.61 54.8 55.6 53.8
22/01/2021 19:41:53 47.18 47.15 49.75 46.5 51 46.8 56.05 55.75 58.79 54.8 55.6 53.8
22/01/2021 19:41:54 48.07 47.93 48.49 46.5 51 46.8 55.49 55.74 56.93 54.8 55.6 53.8
22/01/2021 19:41:55 46.59 47.95 48.49 46.6 51 46.8 56.22 56.1 56.1 54.8 55.6 53.8
22/01/2021 19:41:56 46.83 47.2 48.49 46.6 51 46.8 55.74 55.98 56.1 54.8 55.6 53.8
22/01/2021 19:41:57 46.57 47.05 47.95 46.6 51 46.8 55.72 55.94 56.1 54.8 55.6 53.8
22/01/2021 19:41:58 46.46 46.78 47.95 46.6 51 46.8 54.89 55.77 56.1 54.8 55.6 53.8
22/01/2021 19:41:59 46.39 46.67 47.95 46.6 51 46.8 54.85 55.36 56.1 54.8 55.6 53.8
22/01/2021 19:42:00 46.58 46.62 47.95 46.6 51 46.8 55.42 55.47 56.1 54.8 55.6 53.8
22/01/2021 19:42:01 46.6 46.69 47.95 46.6 51 46.8 56.53 56.46 56.46 54.8 55.6 53.8
22/01/2021 19:42:02 46.62 46.69 47.95 46.6 51 46.8 55.56 55.85 56.46 54.8 55.6 53.8
22/01/2021 19:42:03 47.33 47.06 47.95 46.6 51 46.8 55.32 55.73 56.46 54.8 55.6 53.8
22/01/2021 19:42:04 47.16 47.61 47.95 46.6 51 46.8 55.35 55.52 56.46 54.8 55.6 53.8
22/01/2021 19:42:05 46.05 46.95 47.95 46.6 51 46.8 55.55 55.69 56.46 54.8 55.6 53.8
22/01/2021 19:42:06 46.31 46.47 47.95 46.6 51 46.8 55.15 55.42 56.46 54.8 55.6 53.8
22/01/2021 19:42:07 46.69 46.56 47.95 46.6 51 46.8 55.35 55.39 56.46 54.8 55.6 53.8
22/01/2021 19:42:08 46.8 46.79 47.95 46.6 51 46.8 55.49 55.53 56.46 54.9 55.6 53.8
22/01/2021 19:42:09 46.43 46.75 47.95 46.6 51 46.8 55.31 55.5 56.46 54.9 55.6 53.8
22/01/2021 19:42:10 45.96 46.63 47.95 46.6 51 46.8 55.3 55.5 56.46 54.9 55.6 53.8
22/01/2021 19:42:11 45.39 46.14 47.95 46.6 51 46.8 54.94 55.36 56.46 54.9 55.6 53.8
22/01/2021 19:42:12 44.43 45.63 47.95 46.6 51 46.8 54.79 55.16 56.46 54.9 55.6 53.8
22/01/2021 19:42:13 44.99 45.19 47.95 46.6 51 46.8 54.41 55.09 56.46 54.9 55.6 53.8
22/01/2021 19:42:14 45.36 45.28 47.95 46.6 51 46.8 54.62 54.7 56.46 54.9 55.6 53.8
22/01/2021 19:42:15 45.74 45.63 47.95 46.7 51 46.8 54.37 54.63 56.46 54.9 55.6 53.8
22/01/2021 19:42:16 45.36 45.69 47.95 46.7 51 46.8 54.35 54.65 56.46 54.9 55.6 53.8
22/01/2021 19:42:17 44.02 45.41 47.95 46.7 51 46.8 54.81 54.97 56.46 54.9 55.6 53.8
22/01/2021 19:42:18 45.25 45.15 47.95 46.7 51 46.8 53.99 54.5 56.46 54.9 55.6 53.8
22/01/2021 19:42:19 44.97 45.05 47.95 46.7 51 46.8 54.21 54.41 56.46 54.9 55.6 53.8
22/01/2021 19:42:20 44.87 45.12 47.95 46.7 51 46.8 54.67 54.61 56.46 54.9 55.6 53.8
22/01/2021 19:42:21 45.09 45.18 47.95 46.7 51 46.8 54.3 54.75 56.46 54.9 55.6 53.8
22/01/2021 19:42:22 44.51 44.97 47.95 46.7 51 46.8 54.23 54.37 56.46 54.9 55.6 53.8
22/01/2021 19:42:23 44.57 44.87 47.95 46.7 51 46.8 58.25 57.75 57.75 54.9 55.6 53.8
22/01/2021 19:42:24 44.93 44.87 47.95 46.7 51 46.8 55.08 57.72 57.75 54.9 55.6 53.8
22/01/2021 19:42:25 45.12 45.18 47.61 46.7 51 46.8 54.8 56.13 57.75 54.9 55.6 53.8
22/01/2021 19:42:26 44.45 45.12 47.61 46.7 51 46.8 54.62 55.35 57.75 54.9 55.6 53.8
22/01/2021 19:42:27 44.82 45 47.61 46.7 51 46.8 54.65 54.99 57.75 54.9 55.6 53.8
22/01/2021 19:42:28 45.4 45.23 47.61 46.7 51 46.8 54.78 54.83 57.75 54.9 55.6 53.8
22/01/2021 19:42:29 44.87 45.31 47.61 46.7 51 46.8 54.43 54.83 57.75 54.9 55.6 53.8
22/01/2021 19:42:30 44.49 44.97 47.61 46.7 51 46.8 54.02 54.55 57.75 54.9 55.6 53.8
22/01/2021 19:42:31 45.82 45.45 47.61 46.7 51 46.8 54.95 54.8 57.75 54.9 55.6 53.8
22/01/2021 19:42:32 45.42 45.69 47.61 46.7 51 46.8 54.57 54.74 57.75 55 55.6 53.8
22/01/2021 19:42:33 45.88 45.82 47.61 46.7 51 46.8 54.43 54.78 57.75 55 55.6 53.8
22/01/2021 19:42:34 46.74 46.55 46.95 46.7 51 46.8 55.38 55.12 57.75 55 55.6 53.8
22/01/2021 19:42:35 46.91 46.87 46.87 46.7 51 46.8 55.12 55.27 57.75 55 55.6 53.8
22/01/2021 19:42:36 47.74 47.66 47.66 46.7 51 46.8 55.09 55.24 57.75 55 55.6 53.8
22/01/2021 19:42:37 49.33 49.33 49.33 46.7 51 46.8 55.64 55.6 57.75 55 55.6 53.8
22/01/2021 19:42:38 48.15 48.75 49.33 46.7 51 46.8 55.74 55.89 57.75 55 55.6 53.8
22/01/2021 19:42:39 49.25 49 49.33 46.8 51 46.8 56.26 56.02 57.75 55 55.6 53.8
22/01/2021 19:42:40 49.23 49.34 49.34 46.8 51 46.8 56.55 56.43 57.75 55 55.6 53.8
22/01/2021 19:42:41 50.4 50.43 50.43 46.8 51 46.8 56.38 56.55 57.75 55 55.6 53.8
22/01/2021 19:42:42 57.13 56.1 56.1 47 51.1 46.8 62.06 61.27 61.27 55.1 55.6 53.8
22/01/2021 19:42:43 49.96 55.97 56.1 47 51.1 46.8 56.57 61.14 61.27 55.1 55.6 53.8
22/01/2021 19:42:44 48.86 53.43 56.1 47 51.1 46.8 56.02 58.99 61.27 55.1 55.6 53.8
22/01/2021 19:42:45 53.02 53.23 56.1 47 51.1 46.8 56.78 57.39 61.27 55.1 55.6 53.8
22/01/2021 19:42:46 49.33 52.49 56.1 47.1 51.1 46.8 55.86 57.07 61.27 55.1 55.6 53.8
22/01/2021 19:42:47 51.7 51.64 56.1 47.1 51.1 46.8 57.65 57.47 61.27 55.1 55.6 53.8
22/01/2021 19:42:48 50 51.57 56.1 47.1 51.1 46.8 56.3 57.43 61.27 55.2 55.6 53.8
22/01/2021 19:42:49 52.73 52.33 56.1 47.2 51.1 46.8 58.47 58.16 61.27 55.2 55.6 53.8
22/01/2021 19:42:50 47.87 52.31 56.1 47.2 51.1 46.8 55.56 58.16 61.27 55.2 55.6 53.8
22/01/2021 19:42:51 48.74 50.28 56.1 47.2 51.1 46.8 56.13 56.83 61.27 55.2 55.6 53.8
22/01/2021 19:42:52 49.42 49.95 56.1 47.2 51.1 46.8 55.73 56.44 61.27 55.2 55.6 53.8
22/01/2021 19:42:53 48.19 49.17 56.1 47.2 51.1 46.8 56.2 56.21 61.27 55.2 55.6 53.8
22/01/2021 19:42:54 47.95 48.62 56.1 47.2 51.1 46.8 56.02 56.17 61.27 55.2 55.6 53.8
22/01/2021 19:42:55 46.68 48.33 56.1 47.2 51.1 46.8 55.31 56.16 61.27 55.2 55.6 53.8
22/01/2021 19:42:56 46.84 47.41 56.1 47.2 51.1 46.8 56.22 56.01 61.27 55.2 55.6 53.8
22/01/2021 19:42:57 46.89 47.2 56.1 47.2 51.1 46.8 55.46 55.98 61.27 55.2 55.6 53.8
22/01/2021 19:42:58 46.66 47 56.1 47.2 51.1 46.8 55.61 55.76 61.27 55.3 55.6 53.8
22/01/2021 19:42:59 45.71 46.94 56.1 47.3 51.1 46.8 55.91 55.94 61.27 55.3 55.6 53.8
22/01/2021 19:43:00 44.64 45.96 56.1 47.3 51.1 46.8 54.97 55.76 61.27 55.3 55.6 53.8
22/01/2021 19:43:01 44.19 45.2 56.1 47.3 51.1 46.8 55.28 55.45 61.27 55.3 55.6 53.8
22/01/2021 19:43:02 43.73 44.53 56.1 47.3 51.1 46.8 55.18 55.32 61.27 55.3 55.6 53.9
22/01/2021 19:43:03 45.08 44.8 56.1 47.3 51.1 46.8 55.2 55.34 61.27 55.3 55.6 53.9
22/01/2021 19:43:04 44.69 44.95 56.1 47.3 51.1 46.8 54.92 55.38 61.27 55.3 55.6 53.9
22/01/2021 19:43:05 44.6 44.77 56.1 47.3 51.1 46.8 55.19 55.2 61.27 55.3 55.6 53.9
22/01/2021 19:43:06 44.15 44.66 56.1 47.3 51.1 46.8 54.72 55.07 61.27 55.3 55.6 53.9
22/01/2021 19:43:07 44.78 45.08 56.1 47.3 51.1 46.8 54.92 55.03 61.27 55.3 55.6 53.9
22/01/2021 19:43:08 44.43 44.63 56.1 47.3 51.1 46.8 54.31 54.95 61.27 55.3 55.6 53.9
22/01/2021 19:43:09 44.75 44.71 56.1 47.3 51.1 46.8 54.82 54.79 61.27 55.3 55.6 53.9
22/01/2021 19:43:10 44.7 44.93 56.1 47.3 51.1 46.8 54.91 54.93 61.27 55.3 55.6 53.9
22/01/2021 19:43:11 44.73 44.83 56.1 47.3 51.1 46.8 54.53 54.8 61.27 55.3 55.6 53.9
22/01/2021 19:43:12 46.08 45.98 55.97 47.3 51.1 46.8 70.05 68.89 68.89 55.7 55.7 53.9
22/01/2021 19:43:13 44.61 45.39 53.43 47.3 51.1 46.8 55.19 67.29 68.89 55.7 55.8 53.9
22/01/2021 19:43:14 44.87 45.07 53.23 47.3 51.1 46.8 54.72 63.46 68.89 55.7 55.8 53.9
22/01/2021 19:43:15 44.61 44.82 52.49 47.3 51.1 46.8 54.96 60.12 68.89 55.7 55.8 53.9
22/01/2021 19:43:16 46.23 45.87 52.33 47.3 51.1 46.8 55.31 57.68 68.89 55.7 55.8 53.9
22/01/2021 19:43:17 46.49 46.32 52.33 47.3 51.1 46.8 55.49 56.49 68.89 55.7 55.8 53.9
22/01/2021 19:43:18 46.78 46.62 52.33 47.3 51.1 46.8 55.87 55.91 68.89 55.8 55.8 53.9
22/01/2021 19:43:19 46.42 46.73 52.31 47.3 51.1 46.8 55.19 55.82 68.89 55.8 55.8 53.9
22/01/2021 19:43:20 46.9 46.8 50.28 47.3 51.1 46.8 55.51 55.59 68.89 55.8 55.8 53.9
22/01/2021 19:43:21 47.54 47.53 49.95 47.3 51.1 46.8 55.71 55.77 68.89 55.8 55.8 53.9
22/01/2021 19:43:22 46.52 47.19 49.17 47.3 51.1 46.8 55.97 56.09 68.89 55.8 55.8 53.9
22/01/2021 19:43:23 46.65 46.78 48.62 47.3 51.1 46.8 55.31 55.72 68.89 55.8 55.8 53.9
22/01/2021 19:43:24 46.26 46.69 48.33 47.3 51.1 46.8 55.17 55.5 68.89 55.8 55.8 53.9
22/01/2021 19:43:25 46.1 46.53 47.53 47.3 51.1 46.8 55.5 55.48 68.89 55.8 55.8 53.9
22/01/2021 19:43:26 45.94 46.27 47.53 47.3 51.1 46.8 55.16 55.47 68.89 55.8 55.8 53.9
22/01/2021 19:43:27 46.5 46.41 47.53 47.3 51.1 46.8 55.42 55.45 68.89 55.8 55.8 53.9
22/01/2021 19:43:28 46.49 46.6 47.53 47.3 51.1 46.8 55.69 55.61 68.89 55.8 55.8 53.9
22/01/2021 19:43:29 46.33 46.43 47.53 47.4 51.1 46.8 55.65 55.88 68.89 55.8 55.8 53.9
22/01/2021 19:43:30 46.5 46.71 47.53 47.4 51.1 46.8 55.87 55.85 68.89 55.8 55.8 53.9
22/01/2021 19:43:31 46.49 46.59 47.53 47.4 51.1 46.8 55.59 55.82 68.89 55.8 55.8 53.9
22/01/2021 19:43:32 45.16 46.54 47.53 47.4 51.1 46.8 55.34 55.73 68.89 55.8 55.8 53.9
22/01/2021 19:43:33 46.62 46.36 47.53 47.4 51.1 46.8 56.11 55.91 68.89 55.9 55.8 53.9
22/01/2021 19:43:34 46.61 46.54 47.53 47.4 51.1 46.8 55.42 55.91 68.89 55.9 55.8 53.9
22/01/2021 19:43:35 46.51 46.6 47.53 47.4 51.1 46.9 55.78 55.79 68.89 55.9 55.8 53.9
22/01/2021 19:43:36 46.1 46.48 47.53 47.4 51.1 46.9 55.44 55.75 68.89 55.9 55.8 53.9
22/01/2021 19:43:37 45.33 46.32 47.53 47.4 51.1 46.9 54.84 55.57 68.89 55.9 55.8 53.9
22/01/2021 19:43:38 43.7 45.58 47.53 47.4 51.1 46.9 54.71 55.17 68.89 55.9 55.8 53.9
22/01/2021 19:43:39 44.55 44.61 47.53 47.4 51.1 46.9 54.96 55 68.89 55.9 55.8 53.9
22/01/2021 19:43:40 44.4 44.75 47.53 47.4 51.1 46.9 54.89 55.08 68.89 55.9 55.8 53.9
22/01/2021 19:43:41 44.07 44.55 47.53 47.4 51.1 46.9 54.86 55.07 68.89 55.9 55.8 53.9
22/01/2021 19:43:42 44.12 44.34 47.53 47.4 51.1 46.9 55.43 55.3 67.29 55.9 55.8 53.9
22/01/2021 19:43:43 44.43 44.52 47.53 47.4 51.1 46.9 54.7 55.34 63.46 55.9 55.8 53.9
22/01/2021 19:43:44 44.79 44.66 47.53 47.4 51.1 46.9 55.35 55.36 60.12 55.9 55.8 53.9
22/01/2021 19:43:45 45.99 45.67 47.53 47.4 51.1 46.9 54.81 55.38 57.68 55.9 55.8 53.9
22/01/2021 19:43:46 44.91 45.64 47.53 47.4 51.1 46.9 55.02 55.04 56.49 55.9 55.8 53.9
22/01/2021 19:43:47 44.33 45.09 47.53 47.4 51.1 46.9 55.13 55.11 56.09 55.9 55.8 53.9
22/01/2021 19:43:48 44.52 44.84 47.53 47.4 51.1 46.9 55.57 55.53 56.09 55.9 55.8 53.9
22/01/2021 19:43:49 44.3 44.74 47.53 47.4 51.1 46.8 55.29 55.47 56.09 55.9 55.8 53.9
22/01/2021 19:43:50 44.95 44.77 47.53 47.4 51.1 46.8 55.29 55.46 56.09 55.9 55.8 53.9
22/01/2021 19:43:51 44.85 45.08 47.19 47.4 51.1 46.8 54.64 55.39 56.09 55.9 55.8 53.9
22/01/2021 19:43:52 44.06 44.81 46.78 47.4 51.1 46.8 55.02 55.08 55.91 56 55.8 53.9
22/01/2021 19:43:53 43.7 44.34 46.71 47.4 51.1 46.8 54.59 55.07 55.91 56 55.8 53.9
22/01/2021 19:43:54 43.25 44.01 46.71 47.4 51.1 46.8 54.8 54.94 55.91 56 55.8 53.9
22/01/2021 19:43:55 44.9 44.45 46.71 47.4 51.1 46.8 54.75 54.87 55.91 56 55.8 53.9
22/01/2021 19:43:56 44.21 44.61 46.71 47.4 51.1 46.8 54.64 54.83 55.91 56 55.8 53.9
22/01/2021 19:43:57 44.41 44.5 46.71 47.4 51.1 46.8 55.12 55.08 55.91 56 55.8 53.9
22/01/2021 19:43:58 44.28 44.46 46.71 47.4 51.1 46.8 54.44 54.97 55.91 56 55.8 53.9
22/01/2021 19:43:59 43.81 44.44 46.71 47.4 51.1 46.8 54.62 54.85 55.91 56 55.8 53.9
22/01/2021 19:44:00 43.53 43.92 46.6 47.4 51.1 46.8 54.65 54.8 55.91 56 55.8 53.9
22/01/2021 19:44:01 43.41 43.87 46.6 47.4 51.1 46.8 54.35 54.72 55.91 56 55.8 53.9
22/01/2021 19:44:02 44.16 44 46.6 47.4 51.1 46.8 54.56 54.71 55.91 56 55.8 53.9
22/01/2021 19:44:03 44.29 44.27 46.6 47.4 51.1 46.8 54.58 54.64 55.91 56 55.8 53.9
22/01/2021 19:44:04 44.01 44.33 46.6 47.4 51.1 46.8 54.32 54.7 55.79 56 55.8 53.9
22/01/2021 19:44:05 43.84 44.25 46.48 47.4 51.1 46.8 54.17 54.4 55.75 56 55.8 53.9
22/01/2021 19:44:06 43.67 44.1 46.32 47.4 51.1 46.8 54.49 54.59 55.57 56 55.8 53.9
22/01/2021 19:44:07 43.49 43.72 45.67 47.4 51.1 46.8 54.15 54.43 55.53 56 55.8 53.9
22/01/2021 19:44:08 43.76 43.97 45.67 47.4 51.1 46.8 54.26 54.49 55.53 56 55.8 53.9
22/01/2021 19:44:09 44.61 44.36 45.67 47.4 51.1 46.8 54.29 54.45 55.53 56 55.8 53.9
22/01/2021 19:44:10 44.1 44.37 45.67 47.4 51.1 46.8 54.27 54.48 55.53 56 55.8 53.9
22/01/2021 19:44:11 43.57 44.3 45.67 47.4 51.1 46.8 53.82 54.33 55.53 56 55.8 53.9
22/01/2021 19:44:12 43.39 43.81 45.67 47.4 51.1 46.8 53.63 53.96 55.53 56 55.8 53.9
22/01/2021 19:44:13 43.23 43.48 45.67 47.4 51.1 46.8 53.69 53.78 55.53 56 55.8 53.9
22/01/2021 19:44:14 43.35 43.58 45.67 47.4 51.1 46.8 54.1 54.02 55.53 56 55.8 53.9
22/01/2021 19:44:15 43.93 43.79 45.64 47.4 51.1 46.8 54.21 54.28 55.53 56 55.8 53.9
22/01/2021 19:44:16 44.1 44.1 45.09 47.4 51.1 46.8 54.61 54.49 55.53 56 55.8 53.9
22/01/2021 19:44:17 44.52 44.48 45.08 47.4 51.1 46.8 54.5 54.64 55.53 56 55.8 53.9
22/01/2021 19:44:18 43.43 44.23 45.08 47.4 51.1 46.8 54.01 54.58 55.47 56 55.8 53.9
22/01/2021 19:44:19 43.01 43.72 45.08 47.4 51.1 46.8 54.31 54.32 55.46 56 55.8 53.9
22/01/2021 19:44:20 43.19 43.41 45.08 47.4 51.1 46.8 53.98 54.29 55.39 56.1 55.8 53.9
22/01/2021 19:44:21 42.06 43.46 44.81 47.4 51.1 46.8 55.01 54.89 55.08 56.1 55.8 53.9
22/01/2021 19:44:22 43.91 43.68 44.61 47.4 51.1 46.8 54.45 54.67 55.08 56.1 55.8 53.9
22/01/2021 19:44:23 44.14 44.23 44.61 47.4 51.1 46.8 54.7 54.97 55.08 56.1 55.8 53.9
22/01/2021 19:44:24 43.23 43.91 44.61 47.4 51.1 46.8 54.94 55 55.08 56.1 55.8 53.9
22/01/2021 19:44:25 42.96 43.48 44.61 47.4 51.1 46.8 54.6 54.82 55.08 56.1 55.8 53.9
22/01/2021 19:44:26 43.51 43.5 44.5 47.4 51.1 46.8 54.76 54.85 55.08 56.1 55.8 53.9
22/01/2021 19:44:27 43.48 43.59 44.48 47.4 51.1 46.8 55 55 55 56.1 55.8 53.9
22/01/2021 19:44:28 43.11 43.54 44.48 47.4 51.1 46.8 54.26 54.88 55 56.1 55.8 53.9
22/01/2021 19:44:29 42.71 43.33 44.48 47.4 51.1 46.8 54.71 54.96 55 56.1 55.8 53.9
22/01/2021 19:44:30 42.56 43.03 44.48 47.4 51.1 46.8 54.13 54.61 55 56.1 55.8 53.9
22/01/2021 19:44:31 42.67 42.77 44.48 47.4 51.1 46.8 53.94 54.45 55 56.1 55.8 53.9
22/01/2021 19:44:32 43.25 43.28 44.48 47.4 51.1 46.8 54.11 54.29 55 56.1 55.8 53.9
22/01/2021 19:44:33 43.09 43.35 44.48 47.4 51.1 46.8 53.98 54.23 55 56.1 55.8 53.9
22/01/2021 19:44:34 43.48 43.47 44.48 47.4 51.1 46.8 54.06 54.17 55 56.1 55.8 53.9
22/01/2021 19:44:35 42.25 43.28 44.48 47.4 51.1 46.8 54.43 54.33 55 56.1 55.8 53.9
22/01/2021 19:44:36 42.63 42.74 44.48 47.4 51.1 46.8 53.59 54.31 55 56.1 55.8 53.9
22/01/2021 19:44:37 43.68 43.46 44.48 47.4 51.1 46.8 53.19 53.9 55 56.1 55.8 53.9
22/01/2021 19:44:38 42.32 43.52 44.48 47.4 51.1 46.8 54.33 54.04 55 56.1 55.8 53.9
22/01/2021 19:44:39 43.31 43.21 44.48 47.4 51.1 46.8 54.45 54.38 55 56.1 55.8 53.9
22/01/2021 19:44:40 42.41 43.15 44.48 47.4 51.1 46.8 54.05 54.47 55 56.1 55.8 53.9
22/01/2021 19:44:41 42.91 42.97 44.48 47.4 51.1 46.8 54.29 54.39 55 56.1 55.8 53.9
22/01/2021 19:44:42 42.77 42.96 44.48 47.4 51.1 46.8 54.32 54.42 55 56.1 55.8 53.9
22/01/2021 19:44:43 42.72 43.02 44.48 47.4 51.1 46.8 54.09 54.39 55 56.1 55.8 53.9
22/01/2021 19:44:44 43.2 43.23 44.48 47.4 51.1 46.8 54.22 54.32 55 56.1 55.8 53.9
22/01/2021 19:44:45 42.69 43.03 44.48 47.4 51.1 46.8 54.53 54.44 55 56.1 55.8 53.9
22/01/2021 19:44:46 42.31 42.87 44.48 47.4 51.1 46.8 53.63 54.44 55 56.1 55.8 53.9
22/01/2021 19:44:47 43.88 43.49 44.23 47.4 51.1 46.8 54.37 54.31 55 56.1 55.8 53.9
22/01/2021 19:44:48 42.84 43.5 44.23 47.4 51.1 46.8 54.56 54.59 55 56.2 55.8 53.9
22/01/2021 19:44:49 43.2 43.26 44.23 47.4 51.1 46.8 54.43 54.6 55 56.2 55.8 53.9
22/01/2021 19:44:50 42.08 43.19 44.23 47.4 51.1 46.8 53.85 54.37 55 56.2 55.8 53.9
22/01/2021 19:44:51 43.36 43.29 44.23 47.4 51.1 46.8 54.18 54.23 55 56.2 55.8 53.9
22/01/2021 19:44:52 42.86 43.29 44.23 47.4 51.1 46.8 54.23 54.47 55 56.2 55.8 53.9
22/01/2021 19:44:53 43.11 43.23 43.91 47.4 51.1 46.8 54.05 54.39 55 56.2 55.8 53.9
22/01/2021 19:44:54 42.53 43.1 43.59 47.4 51.1 46.8 54.54 54.43 55 56.2 55.8 53.9
22/01/2021 19:44:55 42.87 42.89 43.59 47.4 51.1 46.8 53.66 54.35 55 56.2 55.8 53.9
22/01/2021 19:44:56 43.35 43.42 43.59 47.4 51.1 46.8 54.4 54.41 55 56.2 55.8 53.9
22/01/2021 19:44:57 43.11 43.32 43.54 47.4 51.1 46.8 54.16 54.3 54.96 56.2 55.8 53.9
22/01/2021 19:44:58 42.51 43.25 43.52 47.4 51.1 46.8 54.38 54.44 54.96 56.2 55.8 53.9
22/01/2021 19:44:59 43 43.2 43.52 47.4 51.1 46.8 54.19 54.33 54.61 56.2 55.8 53.9
22/01/2021 19:45:00 42.92 43.1 43.52 47.4 51.1 46.8 53.75 54.3 54.6 56.2 55.8 53.9
22/01/2021 19:45:01 43.14 43.28 43.52 47.4 51.1 46.8 54.49 54.45 54.6 56.2 55.8 53.9
22/01/2021 19:45:02 42.53 43.1 43.52 47.4 51.1 46.8 54.59 54.55 54.6 56.2 55.8 53.9
22/01/2021 19:45:03 43.01 43.17 43.52 47.4 51.1 46.8 54.43 54.58 54.6 56.2 55.8 53.9
22/01/2021 19:45:04 43.2 43.28 43.52 47.4 51.1 46.8 54.1 54.65 54.65 56.2 55.8 53.9
22/01/2021 19:45:05 43.33 43.34 43.52 47.4 51.1 46.8 55.03 54.85 54.85 56.2 55.8 53.9
22/01/2021 19:45:06 42.81 43.33 43.52 47.4 51.1 46.8 55.31 55.25 55.25 56.2 55.8 53.9
22/01/2021 19:45:07 42.56 43.29 43.52 47.4 51.1 46.8 54.22 55.06 55.25 56.2 55.8 53.9
22/01/2021 19:45:08 42.8 43.03 43.5 47.4 51.1 46.8 55.1 54.99 55.25 56.2 55.8 53.9
22/01/2021 19:45:09 43 43.05 43.5 47.4 51.1 46.8 55.03 55.19 55.25 56.2 55.8 53.9
22/01/2021 19:45:10 43.4 43.3 43.5 47.4 51.1 46.8 55.57 55.45 55.45 56.2 55.8 53.9
22/01/2021 19:45:11 42.97 43.54 43.54 47.4 51.1 46.8 54.81 55.43 55.45 56.2 55.8 53.9
22/01/2021 19:45:12 42.99 43.16 43.54 47.4 51.1 46.8 54.69 55.02 55.45 56.2 55.8 53.9
22/01/2021 19:45:13 43.14 43.22 43.54 47.4 51.1 46.8 55.15 55.15 55.45 56.2 55.8 53.9
22/01/2021 19:45:14 41.87 43.05 43.54 47.4 51.1 46.8 54.23 55.16 55.45 56.2 55.8 53.9
22/01/2021 19:45:15 42.76 42.71 43.54 47.4 51.1 46.8 54.2 54.55 55.45 56.3 55.8 53.9
22/01/2021 19:45:16 43.17 43.13 43.54 47.4 51.1 46.8 54.2 54.35 55.45 56.3 55.8 53.9
22/01/2021 19:45:17 42.96 43.15 43.54 47.4 51.1 46.8 54.47 54.48 55.45 56.3 55.8 53.9
22/01/2021 19:45:18 42.54 42.98 43.54 47.4 51.1 46.8 54.05 54.37 55.45 56.3 55.8 53.9
22/01/2021 19:45:19 42.86 42.93 43.54 47.3 51.1 46.8 53.67 54.24 55.45 56.2 55.8 53.9
22/01/2021 19:45:20 43.38 43.33 43.54 47.3 51.1 46.8 54.45 54.33 55.45 56.2 55.8 53.9
22/01/2021 19:45:21 43.33 43.41 43.54 47.3 51.1 46.8 54.41 54.46 55.45 56.2 55.8 53.9
22/01/2021 19:45:22 42.7 43.47 43.54 47.3 51.1 46.8 53.9 54.45 55.45 56.2 55.8 53.9
22/01/2021 19:45:23 43.24 43.28 43.54 47.3 51.1 46.8 54.36 54.37 55.45 56.2 55.8 53.9
22/01/2021 19:45:24 43.13 43.36 43.54 47.3 51.1 46.8 53.96 54.28 55.45 56.2 55.8 53.9
22/01/2021 19:45:25 42.94 43.27 43.54 47.3 51.1 46.8 54.13 54.27 55.45 56.2 55.8 53.9
22/01/2021 19:45:26 42.77 43.1 43.54 47.3 51.1 46.8 54.17 54.32 55.45 56.2 55.8 53.9
22/01/2021 19:45:27 42.99 43.23 43.54 47.3 51.1 46.8 54.37 54.32 55.45 56.3 55.8 53.9
22/01/2021 19:45:28 43.03 43.33 43.54 47.3 51.1 46.8 53.91 54.48 55.45 56.3 55.8 53.9
22/01/2021 19:45:29 42.86 43.23 43.54 47.2 51.1 46.8 54.53 54.46 55.45 56.2 55.8 53.9
22/01/2021 19:45:30 43.06 43.03 43.54 47.2 51.1 46.8 54.09 54.47 55.45 56.2 55.9 53.9
22/01/2021 19:45:31 42.73 43.14 43.54 47.2 51.1 46.8 54.02 54.25 55.45 56.2 55.9 53.9
22/01/2021 19:45:32 42.94 43.01 43.54 47.2 51.1 46.8 53.34 54.11 55.45 56.2 55.9 53.9
22/01/2021 19:45:33 43.48 43.43 43.54 47.2 51.1 46.8 53.72 53.87 55.45 56.2 55.9 53.9
22/01/2021 19:45:34 42.94 43.39 43.54 47.2 51.1 46.8 53.48 53.7 55.45 56.2 55.9 53.9
22/01/2021 19:45:35 43.3 43.25 43.54 47.2 51.1 46.8 53.97 53.83 55.45 56.2 55.9 53.9
22/01/2021 19:45:36 43.27 43.49 43.54 47.2 51.1 46.8 53.54 53.85 55.45 56.2 55.9 53.9
22/01/2021 19:45:37 42.33 43.27 43.54 47.2 51.1 46.8 53.74 53.83 55.45 56.2 55.9 53.9
22/01/2021 19:45:38 43.69 43.31 43.54 47.2 51.1 46.8 54.03 53.97 55.45 56.2 55.9 53.9
22/01/2021 19:45:39 43.76 43.68 43.68 47.2 51.1 46.8 53.91 54.05 55.45 56.2 55.9 53.9
22/01/2021 19:45:40 42.93 43.55 43.68 47.1 51.1 46.8 54.11 54.21 55.43 56.2 55.9 53.9
22/01/2021 19:45:41 42.94 43.32 43.68 47.1 51.1 46.8 53.82 54.08 55.16 56.2 55.9 53.9
22/01/2021 19:45:42 42.68 43.16 43.68 47.1 51.1 46.8 53.95 54.03 55.16 56.2 55.9 53.9
22/01/2021 19:45:43 43.32 43.26 43.68 47.1 51.1 46.8 54.1 54.29 55.16 56.2 55.9 53.9
22/01/2021 19:45:44 42.92 43.21 43.68 47.1 51.1 46.8 53.39 54.05 54.55 56.2 55.9 53.9
22/01/2021 19:45:45 42.94 43.21 43.68 47.1 51.1 46.8 53.56 53.82 54.48 56.2 55.9 53.9
22/01/2021 19:45:46 42.76 43.13 43.68 47.1 51.1 46.8 53.55 53.78 54.48 56.2 55.9 53.9
22/01/2021 19:45:47 42.54 42.96 43.68 47.1 51.1 46.8 53.86 53.86 54.48 56.2 55.9 53.9
22/01/2021 19:45:48 43.42 43.34 43.68 47.1 51.1 46.8 53.99 53.95 54.48 56.2 55.9 53.9
22/01/2021 19:45:49 43.24 43.34 43.68 47.1 51.1 46.8 53.94 54.13 54.48 56.2 55.9 53.9
22/01/2021 19:45:50 43.11 43.42 43.68 47.1 51.1 46.8 53.93 54 54.48 56.2 55.9 53.9
22/01/2021 19:45:51 42.77 43.26 43.68 47.1 51.1 46.8 53.84 54 54.48 56.2 55.9 53.9
22/01/2021 19:45:52 43.22 43.42 43.68 47.1 51.1 46.8 53.88 53.95 54.48 56.2 55.9 53.9
22/01/2021 19:45:53 43.21 43.21 43.68 47.1 51.1 46.8 53.83 54.05 54.48 56.2 55.9 53.9
22/01/2021 19:45:54 42.8 43.17 43.68 47.1 51.1 46.8 53.64 53.98 54.48 56.2 55.9 53.9
22/01/2021 19:45:55 42.82 43.2 43.68 47.1 51.1 46.8 53.99 54.05 54.48 56.2 55.9 53.9
22/01/2021 19:45:56 42.89 42.95 43.68 47.1 51.1 46.8 53.64 53.84 54.48 56.2 55.9 53.9
22/01/2021 19:45:57 42.53 42.98 43.68 47.1 51.1 46.8 53.83 53.91 54.48 56.2 55.9 53.9
22/01/2021 19:45:58 42.71 42.93 43.68 47.1 51.1 46.8 54.15 54.14 54.47 56.2 55.9 53.9
22/01/2021 19:45:59 42.8 43.16 43.68 47.1 51.1 46.8 53.52 54.12 54.47 56.2 55.9 53.9
22/01/2021 19:46:00 43.37 43.25 43.68 47.1 51.1 46.8 54.06 54 54.29 56.2 55.9 53.9
22/01/2021 19:46:01 43.11 43.55 43.68 47.1 51.1 46.8 53.66 54.02 54.29 56.2 55.9 53.9
22/01/2021 19:46:02 42.68 43.15 43.68 47.1 51.1 46.8 53.66 53.84 54.29 56.2 55.9 53.9
22/01/2021 19:46:03 42.87 42.97 43.68 47.1 51.1 46.8 53.99 54.03 54.29 56.2 55.9 53.9
22/01/2021 19:46:04 43.18 43.3 43.68 47.1 51.1 46.8 53.55 53.9 54.29 56.2 55.9 53.9
22/01/2021 19:46:05 42.91 43.15 43.68 47 51.1 46.8 53.29 53.77 54.29 56.2 55.9 53.9
22/01/2021 19:46:06 43 43.14 43.68 47 51.1 46.8 53.5 53.63 54.29 56.2 55.9 53.9
22/01/2021 19:46:07 43.6 43.5 43.68 47 51.1 46.8 53.82 53.85 54.29 56.2 55.9 53.9
22/01/2021 19:46:08 42.97 43.5 43.68 46.9 51.1 46.8 54.19 54.08 54.29 56.1 55.9 53.9
22/01/2021 19:46:09 43.18 43.51 43.55 46.9 51.1 46.8 53.93 54.21 54.29 56.1 55.9 53.9
22/01/2021 19:46:10 43.7 43.65 43.65 46.9 51.1 46.8 54.33 54.38 54.38 56.1 55.9 53.9
22/01/2021 19:46:11 42.28 43.39 43.65 46.9 51.1 46.8 53.48 54.15 54.38 56.1 55.9 53.9
22/01/2021 19:46:12 42.07 42.75 43.65 46.9 51.1 46.8 53.56 53.86 54.38 56.1 55.9 53.9
22/01/2021 19:46:13 43.3 42.99 43.65 46.9 51.1 46.8 53.43 53.77 54.38 56.1 55.9 53.9
22/01/2021 19:46:14 42.82 43.15 43.65 46.9 51.1 46.8 53.17 53.55 54.38 56.1 55.9 53.9
22/01/2021 19:46:15 43.41 43.43 43.65 46.9 51.1 46.8 53.38 53.49 54.38 56.1 55.9 53.9
22/01/2021 19:46:16 42.44 43.21 43.65 46.8 51.1 46.8 53.55 53.58 54.38 56.1 55.9 53.9
22/01/2021 19:46:17 42.43 42.89 43.65 46.8 51.1 46.8 53.4 53.57 54.38 56.1 55.9 53.9
22/01/2021 19:46:18 42.93 42.94 43.65 46.3 51.1 46.8 54.1 53.93 54.38 56 55.9 53.9
22/01/2021 19:46:19 43.2 43.15 43.65 46.3 51.1 46.8 53.85 54.02 54.38 56 55.9 53.9
22/01/2021 19:46:20 42.75 43.26 43.65 45.4 51.1 46.8 53.71 54.13 54.38 55.3 55.9 53.9
22/01/2021 19:46:21 42.57 42.96 43.65 45.4 51.1 46.8 54.09 54.1 54.38 55.3 55.9 53.9
22/01/2021 19:46:22 42.49 42.84 43.65 45.4 51.1 46.8 53.68 54.01 54.38 55.3 55.9 53.9
22/01/2021 19:46:23 43.18 43.16 43.65 45.4 51.1 46.8 54.35 54.26 54.38 55.3 55.9 53.9
22/01/2021 19:46:24 42.63 43.08 43.65 45.4 51.1 46.8 52.79 54.29 54.38 55.3 55.9 53.9
22/01/2021 19:46:25 42.42 42.93 43.65 45.4 51.1 46.8 52.68 53.39 54.38 55.3 55.9 53.9
22/01/2021 19:46:26 42.27 42.83 43.65 45.4 51.1 46.8 52.13 53 54.38 55.3 55.9 53.9
22/01/2021 19:46:27 42.65 42.76 43.65 45.3 51.1 46.8 52.05 52.51 54.38 55.3 55.9 53.9
22/01/2021 19:46:28 42.09 42.41 43.65 45.3 51.1 46.8 52.61 52.58 54.38 55.3 55.9 53.9
22/01/2021 19:46:29 42.39 42.61 43.65 45.3 51.1 46.8 52.05 52.6 54.38 55.3 55.9 53.9
22/01/2021 19:46:30 42.52 42.75 43.65 45.3 51.1 46.8 51.93 52.37 54.38 55.2 55.9 53.9
22/01/2021 19:46:31 42.93 43.05 43.65 45.3 51.1 46.8 52.51 52.47 54.38 55.2 55.9 53.9
22/01/2021 19:46:32 42.78 43.12 43.65 45.3 51.1 46.8 52.41 52.5 54.38 55.2 55.9 53.9
22/01/2021 19:46:33 41.85 42.93 43.65 45.3 51.1 46.8 52.66 52.74 54.38 55.2 55.9 53.9
22/01/2021 19:46:34 43.07 42.86 43.65 45.3 51.1 46.8 52.51 52.68 54.38 55.2 55.9 53.9
22/01/2021 19:46:35 42.69 43.03 43.65 45.3 51.1 46.8 52.3 52.66 54.38 55.2 55.9 53.9
22/01/2021 19:46:36 42.24 42.8 43.65 45.3 51.1 46.8 51.94 52.51 54.38 55.2 55.9 53.9
22/01/2021 19:46:37 42.6 42.75 43.65 45.3 51.1 46.8 52.06 52.36 54.38 55.2 55.9 53.9
22/01/2021 19:46:38 42.43 42.8 43.65 45.2 51.1 46.8 51.99 52.23 54.38 55.2 55.9 53.9
22/01/2021 19:46:39 42.32 42.51 43.65 45.2 51.1 46.8 52.24 52.29 54.38 55.2 55.9 53.9
22/01/2021 19:46:40 42.55 42.63 43.43 45.2 51.1 46.8 52.2 52.43 54.29 55.2 55.9 53.9
22/01/2021 19:46:41 42.8 43.01 43.43 45.2 51.1 46.8 52.44 52.44 54.29 55.2 55.9 53.9
22/01/2021 19:46:42 42.87 43.18 43.43 45.2 51.1 46.8 52.51 52.68 54.29 55.2 55.9 53.9
22/01/2021 19:46:43 42.07 42.72 43.43 45.2 51.1 46.8 52.19 52.61 54.29 55.2 55.9 53.9
22/01/2021 19:46:44 43.05 42.77 43.43 45.2 51.1 46.8 52.21 52.37 54.29 55.2 55.9 53.9
22/01/2021 19:46:45 42.47 42.8 43.26 45.2 51.1 46.8 52.31 52.41 54.29 55.1 55.9 53.9
22/01/2021 19:46:46 42.8 42.78 43.26 45.2 51.1 46.8 52.27 52.52 54.29 55.1 55.9 53.9
22/01/2021 19:46:47 42.38 42.94 43.26 45.1 51.1 46.8 52.01 52.4 54.29 55.1 55.9 53.9
22/01/2021 19:46:48 42.9 42.84 43.26 45.1 51.1 46.8 52 52.23 54.29 55.1 55.9 53.9
22/01/2021 19:46:49 41.69 42.79 43.26 45.1 51.1 46.8 52.29 52.29 54.29 55.1 55.9 53.9
22/01/2021 19:46:50 41.86 42.19 43.18 45.1 51.1 46.8 51.84 52.56 54.29 55.1 55.9 53.9
22/01/2021 19:46:51 42.45 42.49 43.18 45.1 51.1 46.8 52.11 52.21 54.29 55.1 55.9 53.9
22/01/2021 19:46:52 43.03 42.88 43.18 45.1 51.1 46.8 51.83 52.12 54.29 55.1 55.9 53.9
22/01/2021 19:46:53 42.85 43.05 43.18 45.1 51.1 46.8 52.66 52.43 54.29 55.1 55.9 53.9
22/01/2021 19:46:54 43.05 43.09 43.18 45 51.1 46.8 52.24 52.42 53.39 55.1 55.9 53.9
22/01/2021 19:46:55 42.39 43.17 43.18 45 51.1 46.8 52.02 52.33 53 55.1 55.9 53.9
22/01/2021 19:46:56 41.98 42.81 43.18 45 51.1 46.8 51.91 52.33 52.74 55.1 55.9 53.9
22/01/2021 19:46:57 41.88 42.18 43.18 45 51.1 46.8 52.12 52.24 52.74 55 55.9 53.9
22/01/2021 19:46:58 42.84 42.71 43.18 45 51.1 46.8 52.49 52.43 52.74 55 55.9 53.9
22/01/2021 19:46:59 41.97 42.73 43.18 45 51.1 46.8 51.94 52.66 52.74 55 55.9 53.9
22/01/2021 19:47:00 42.6 42.57 43.18 45 51.1 46.8 52.02 52.17 52.74 55 55.9 53.9
22/01/2021 19:47:01 42.13 42.64 43.18 45 51.1 46.8 52.31 52.5 52.74 55 55.9 53.9
22/01/2021 19:47:02 41.38 42.32 43.18 44.9 51.1 46.8 51.62 52.07 52.74 55 55.9 53.9
22/01/2021 19:47:03 41.92 42.06 43.18 44.9 51.1 46.8 52.05 52.01 52.68 55 55.9 53.9
22/01/2021 19:47:04 42.82 42.68 43.18 44.9 51.1 46.8 53.35 52.96 52.96 55 55.9 53.9
22/01/2021 19:47:05 42.98 43.16 43.18 44.9 51.1 46.8 52.4 52.98 52.98 55 55.9 53.9
22/01/2021 19:47:06 42.14 42.76 43.18 44.9 51.1 46.8 52.29 52.5 52.98 55 55.9 53.9
22/01/2021 19:47:07 41.63 42.5 43.18 44.9 51.1 46.8 52.74 52.7 52.98 55 55.9 53.9
22/01/2021 19:47:08 42.59 42.71 43.18 44.9 51.1 46.8 52.39 52.69 52.98 55 55.9 53.9
22/01/2021 19:47:09 42.92 42.9 43.18 44.8 51.1 46.8 52.16 52.51 52.98 55 55.9 53.9
22/01/2021 19:47:10 41.39 43.05 43.18 44.8 51.1 46.8 52.37 52.51 52.98 54.9 55.9 53.9
22/01/2021 19:47:11 42.97 42.88 43.18 44.8 51.1 46.8 52.32 52.49 52.98 54.9 55.9 53.9
22/01/2021 19:47:12 42.48 42.85 43.17 44.8 51.1 46.8 52.31 52.42 52.98 54.9 55.9 53.9
22/01/2021 19:47:13 43.11 43.01 43.17 44.8 51.1 46.8 52.55 52.64 52.98 54.9 55.9 53.9
22/01/2021 19:47:14 41.97 43.07 43.17 44.8 51.1 46.8 52.4 52.58 52.98 54.9 55.9 53.9
22/01/2021 19:47:15 42.78 42.65 43.17 44.8 51.1 46.8 52.24 52.61 52.98 54.9 55.9 53.9
22/01/2021 19:47:16 41.6 42.66 43.17 44.8 51.1 46.8 51.94 52.24 52.98 54.9 55.9 53.9
22/01/2021 19:47:17 42.58 42.73 43.17 44.8 51.1 46.8 52.94 52.8 52.98 54.9 55.9 53.9
22/01/2021 19:47:18 41.75 42.45 43.17 44.8 51.1 46.8 52.21 52.8 52.98 54.9 55.9 53.9
22/01/2021 19:47:19 42.38 42.26 43.17 44.8 51.1 46.8 52.03 52.4 52.98 54.9 55.9 53.9
22/01/2021 19:47:20 42 42.3 43.17 44.8 51.1 46.8 52.6 52.51 52.98 54.9 55.9 53.9
22/01/2021 19:47:21 42.21 42.44 43.17 44.8 51.1 46.8 52.5 52.62 52.98 54.9 55.9 53.9
22/01/2021 19:47:22 42.11 42.4 43.17 44.7 51.1 46.8 52.16 52.71 52.98 54.9 55.9 53.9
22/01/2021 19:47:23 42.66 42.51 43.17 44.7 51.1 46.7 52.33 52.56 52.98 54.9 55.9 53.9
22/01/2021 19:47:24 42.7 42.86 43.17 44.7 51.1 46.7 52.36 52.47 52.98 54.9 55.9 53.9
22/01/2021 19:47:25 42.17 42.66 43.16 44.7 51.1 46.7 52.56 52.58 52.98 54.8 55.9 53.9
22/01/2021 19:47:26 42.51 42.54 43.16 44.7 51.1 46.7 52.56 52.63 52.98 54.8 55.9 53.9
22/01/2021 19:47:27 41.97 42.56 43.16 44.7 51.1 46.7 51.52 52.65 52.98 54.8 55.9 53.9
22/01/2021 19:47:28 42.22 42.4 43.16 44.7 51.1 46.7 52.3 52.24 52.98 54.8 55.9 53.9
22/01/2021 19:47:29 41.95 42.34 43.16 44.7 51.1 46.7 52.11 52.25 52.98 54.8 55.9 53.9
22/01/2021 19:47:30 42.96 42.73 43.16 44.7 51.1 46.7 51.92 52.19 52.98 54.8 55.9 53.9
22/01/2021 19:47:31 42.92 42.92 43.16 44.7 51.1 46.7 52.31 52.5 52.98 54.8 55.9 53.9
22/01/2021 19:47:32 41.92 42.99 43.16 44.7 51.1 46.7 52.64 52.54 52.98 54.8 55.9 53.9
22/01/2021 19:47:33 42.21 42.44 43.16 44.7 51.1 46.7 52.17 52.6 52.98 54.8 55.9 53.9
22/01/2021 19:47:34 43.13 43.02 43.16 44.7 51.1 46.7 53.01 52.88 52.98 54.8 55.9 53.9
22/01/2021 19:47:35 41.61 42.81 43.07 44.6 51.1 46.7 52.45 52.91 52.91 54.8 55.9 53.9
22/01/2021 19:47:36 42.42 42.37 43.07 44.6 51.1 46.7 52.53 52.67 52.91 54.8 55.9 53.9
22/01/2021 19:47:37 43.15 42.9 43.07 44.6 51.1 46.7 52.56 52.86 52.91 54.8 55.9 53.9
22/01/2021 19:47:38 42.88 43.3 43.3 44.6 51.1 46.7 52.39 52.62 52.91 54.8 55.9 53.9
22/01/2021 19:47:39 43.25 43.14 43.3 44.5 51.1 46.7 52.84 52.83 52.91 54.8 55.9 53.9
22/01/2021 19:47:40 42.97 43.35 43.35 44.5 51.1 46.7 52.91 53.13 53.13 54.7 55.9 53.9
22/01/2021 19:47:41 43.2 43.24 43.35 44.5 51.1 46.7 53.15 53.11 53.13 54.7 55.9 53.9
22/01/2021 19:47:42 43.37 43.42 43.42 44.2 51.1 46.7 53.32 53.3 53.3 54.7 55.9 53.9
22/01/2021 19:47:43 42.09 43.31 43.42 44.1 51.1 46.7 54.53 54.4 54.4 54.7 55.9 53.9
22/01/2021 19:47:44 42.37 42.73 43.42 44.1 51.1 46.7 54.39 54.88 54.88 54.6 55.9 53.9
22/01/2021 19:47:45 42.73 42.84 43.42 44 51.1 46.7 54.41 54.53 54.88 54.6 55.9 53.9
22/01/2021 19:47:46 42.58 42.73 43.42 44 51.1 46.7 54.4 54.48 54.88 54.6 55.9 53.9
22/01/2021 19:47:47 41.44 42.6 43.42 43.9 51.1 46.7 53.82 54.68 54.88 54.6 55.9 53.9
22/01/2021 19:47:48 42.65 42.49 43.42 43.8 51.1 46.7 54.02 54.39 54.88 54.6 55.9 53.9
22/01/2021 19:47:49 42.92 42.89 43.42 43.7 51.1 46.7 53.81 54.06 54.88 54.6 55.9 53.9
22/01/2021 19:47:50 42.47 42.91 43.42 43.7 51.1 46.7 53.1 53.88 54.88 54.6 55.9 53.9
22/01/2021 19:47:51 42.55 42.77 43.42 43.7 51.1 46.7 52.88 53.68 54.88 54.6 55.9 53.9
22/01/2021 19:47:52 41.31 42.64 43.42 43.6 51.1 46.7 52.29 53.33 54.88 54.6 55.9 53.9
22/01/2021 19:47:53 42.44 42.43 43.42 43.6 51.1 46.7 52.46 52.6 54.88 54.5 55.9 53.9
22/01/2021 19:47:54 42.74 42.74 43.42 43.6 51.1 46.7 52.19 52.44 54.88 54.5 55.9 53.9
22/01/2021 19:47:55 43.3 43.15 43.42 43.6 51.1 46.7 52.26 52.43 54.88 54.5 55.9 53.9
22/01/2021 19:47:56 42.74 43.1 43.42 43.5 51.1 46.7 51.93 52.32 54.88 54.5 55.9 53.9
22/01/2021 19:47:57 43.03 43.09 43.42 43.5 51.1 46.7 52.59 52.46 54.88 54.5 55.9 53.9
22/01/2021 19:47:58 43.03 43.24 43.42 43.5 51.1 46.7 52 52.43 54.88 54.5 55.9 53.9
22/01/2021 19:47:59 42.66 43.06 43.42 43.5 51.1 46.7 52.03 52.3 54.88 54.5 55.9 53.9
22/01/2021 19:48:00 43.07 43.21 43.42 43.5 51.1 46.7 52.86 52.64 54.88 54.5 55.9 53.9
22/01/2021 19:48:01 42.34 43.07 43.42 43.5 51.1 46.7 51.84 52.56 54.88 54.5 55.9 53.9
22/01/2021 19:48:02 43.45 43.15 43.42 43.5 51.1 46.7 52.53 52.45 54.88 54.4 55.9 53.9
22/01/2021 19:48:03 42.46 43.13 43.42 43.5 51.1 46.7 52.64 52.64 54.88 54.4 55.9 53.9
22/01/2021 19:48:04 42.76 43 43.42 43.5 51.1 46.7 52.92 53.01 54.88 54.4 55.9 53.9
22/01/2021 19:48:05 42.09 42.79 43.42 43.4 51.1 46.7 52.19 52.72 54.88 54.4 55.9 53.9
22/01/2021 19:48:06 42.82 42.77 43.42 43.4 51.1 46.7 52.24 52.46 54.88 54.4 55.9 53.9
22/01/2021 19:48:07 42.76 42.96 43.42 43.4 51.1 46.7 51.79 52.33 54.88 54.4 55.9 53.9
22/01/2021 19:48:08 41.91 42.9 43.42 43.4 51.1 46.7 52.5 52.42 54.88 54.4 55.9 53.9
22/01/2021 19:48:09 41.88 42.33 43.42 43.4 51.1 46.7 51.81 52.41 54.88 54.4 55.9 53.9
22/01/2021 19:48:10 42.14 42.25 43.42 43.4 51.1 46.7 52.33 52.41 54.88 54.4 55.9 53.9
22/01/2021 19:48:11 42.37 42.45 43.42 43.4 51.1 46.7 52.24 52.31 54.88 54.4 55.9 53.9
22/01/2021 19:48:12 42.96 43.11 43.31 43.4 51.1 46.7 51.85 52.36 54.88 53.8 55.9 53.9
22/01/2021 19:48:13 42.14 42.68 43.24 43.4 51.1 46.7 52.26 52.27 54.88 53.8 55.9 53.9
22/01/2021 19:48:14 41.94 42.44 43.24 43.4 51.1 46.7 52.54 52.45 54.68 53.8 55.9 53.9
22/01/2021 19:48:15 41.49 42.41 43.24 43.4 51.1 46.7 51.97 52.67 54.68 53.8 55.9 53.9
22/01/2021 19:48:16 42.23 42.17 43.24 43.3 51.1 46.7 51.93 52.19 54.68 53.8 55.9 53.9
22/01/2021 19:48:17 43.32 42.95 43.24 43.3 51.1 46.7 52.65 52.52 54.39 53.8 55.9 53.9
22/01/2021 19:48:18 42.6 43.06 43.24 43.3 51.1 46.7 51.92 52.53 54.06 53.8 55.9 53.9
22/01/2021 19:48:19 42.09 42.68 43.24 43.3 51.1 46.7 52.14 52.29 53.88 53.8 55.9 53.9
22/01/2021 19:48:20 42 42.54 43.24 43.3 51.1 46.7 52.21 52.3 53.68 53.7 55.9 53.9
22/01/2021 19:48:21 42.71 42.87 43.24 43.2 51.1 46.7 52.53 52.59 53.33 53.7 55.9 53.9
22/01/2021 19:48:22 42.98 42.93 43.24 43.2 51.1 46.7 52.55 52.53 53.01 53.7 55.9 53.9
22/01/2021 19:48:23 42.4 42.78 43.24 43.2 51.1 46.7 52.04 52.57 53.01 53.7 55.9 53.9
22/01/2021 19:48:24 42.7 42.79 43.24 43.2 51.1 46.7 52.14 52.5 53.01 53.7 55.9 53.9
22/01/2021 19:48:25 42.49 42.82 43.24 43.2 51.1 46.7 52.35 52.34 53.01 53.7 55.9 53.9
22/01/2021 19:48:26 42.45 42.74 43.24 43.2 51.1 46.7 52.36 52.47 53.01 53.7 55.9 53.9
22/01/2021 19:48:27 42.05 42.66 43.24 43.1 51.1 46.7 52.04 52.48 53.01 53.7 55.9 53.9
22/01/2021 19:48:28 42.63 42.56 43.21 43.1 51.1 46.7 52.17 52.21 53.01 53.7 55.9 53.9
22/01/2021 19:48:29 42.36 42.71 43.21 43.1 51.1 46.7 52.37 52.41 53.01 53.6 55.9 53.8
22/01/2021 19:48:30 42.6 42.8 43.15 43.1 51.1 46.7 52.18 52.34 53.01 53.6 55.9 53.8
22/01/2021 19:48:31 42.66 42.82 43.15 43.1 51.1 46.7 52.11 52.23 53.01 53.6 55.9 53.8
22/01/2021 19:48:32 42.05 42.52 43.13 43.1 51.1 46.7 51.89 52.24 53.01 53.6 55.9 53.8
22/01/2021 19:48:33 41.61 42.4 43.11 43 51.1 46.7 52.05 52.39 53.01 53.6 55.9 53.8
22/01/2021 19:48:34 42.6 42.49 43.11 43 51.1 46.7 52.53 52.42 52.72 53.6 55.9 53.8
22/01/2021 19:48:35 42 42.3 43.11 43 51.1 46.7 52.02 52.45 52.67 53.6 55.9 53.8
22/01/2021 19:48:36 41.95 42.37 43.11 43 51.1 46.7 51.31 52.2 52.67 53.5 55.8 53.8
22/01/2021 19:48:37 41.09 42.19 43.11 43 51.1 46.7 52.04 52.04 52.67 53.5 55.8 53.8
22/01/2021 19:48:38 42.75 42.26 43.11 42.9 51.1 46.7 52.01 52.2 52.67 53.5 55.8 53.8
22/01/2021 19:48:39 42.26 42.62 43.11 42.9 51.1 46.7 52.1 52.26 52.67 53.5 55.8 53.8
22/01/2021 19:48:40 43.03 42.89 43.11 42.9 51.1 46.7 52.23 52.26 52.67 53.5 55.8 53.8
22/01/2021 19:48:41 42.04 42.96 43.11 42.9 51.1 46.7 52.4 52.41 52.67 53.5 55.8 53.8
22/01/2021 19:48:42 42.01 42.35 43.06 42.9 51.1 46.7 52.26 52.44 52.67 53.5 55.8 53.8
22/01/2021 19:48:43 42.32 42.47 43.06 42.9 51.1 46.7 52.48 52.51 52.67 53.5 55.8 53.8
22/01/2021 19:48:44 43.04 43.03 43.06 42.9 51.1 46.7 52.57 52.65 52.67 53.5 55.8 53.8
22/01/2021 19:48:45 42.43 42.78 43.06 42.9 51.1 46.7 52.1 52.62 52.65 53.5 55.8 53.8
22/01/2021 19:48:46 42.23 42.62 43.06 42.9 51.1 46.7 52.29 52.51 52.65 53.5 55.8 53.8
22/01/2021 19:48:47 43.23 42.98 43.06 42.9 51.1 46.7 53.18 52.98 52.98 53.4 55.8 53.8
22/01/2021 19:48:48 42.34 42.99 43.03 42.9 51.1 46.7 52 52.98 52.98 53.4 55.8 53.8
22/01/2021 19:48:49 41.21 42.63 43.03 42.9 51.1 46.7 52.08 52.48 52.98 53.4 55.8 53.8
22/01/2021 19:48:50 42.47 42.46 43.03 42.8 51.1 46.7 52.37 52.45 52.98 53.4 55.8 53.8
22/01/2021 19:48:51 42.7 42.68 43.03 42.8 51.1 46.7 52.14 52.35 52.98 53.4 55.8 53.8
22/01/2021 19:48:52 42.43 42.72 43.03 42.8 51.1 46.7 52.12 52.34 52.98 53.4 55.8 53.8
22/01/2021 19:48:53 42.62 42.8 43.03 42.8 51.1 46.7 52.29 52.37 52.98 53.4 55.8 53.8
22/01/2021 19:48:54 42.5 42.74 43.03 42.8 51.1 46.7 51.86 52.38 52.98 53.4 55.8 53.8
22/01/2021 19:48:55 42.17 42.73 43.03 42.8 51.1 46.7 52.14 52.2 52.98 53.4 55.8 53.8
22/01/2021 19:48:56 42.49 42.62 43.03 42.8 51.1 46.7 52.12 52.27 52.98 53.4 55.8 53.8
22/01/2021 19:48:57 42.66 42.69 43.03 42.8 51.1 46.7 51.97 52.19 52.98 53.3 55.8 53.8
22/01/2021 19:48:58 42.25 42.76 43.03 42.8 51.1 46.7 52.21 52.27 52.98 53.3 55.8 53.8
22/01/2021 19:48:59 42.01 42.56 43.03 42.8 51.1 46.7 51.88 52.17 52.98 53.3 55.8 53.8
22/01/2021 19:49:00 43.25 42.95 43.03 42.8 51.1 46.7 52.35 52.34 52.98 53.3 55.8 53.8
22/01/2021 19:49:01 42.82 43.11 43.11 42.8 51.1 46.7 51.92 52.26 52.98 53.3 55.8 53.8
22/01/2021 19:49:02 42.42 42.91 43.11 42.8 51.1 46.7 51.77 52.18 52.98 53.3 55.8 53.8
22/01/2021 19:49:03 42.19 42.67 43.11 42.8 51.1 46.7 52.27 52.14 52.98 53.3 55.8 53.8
22/01/2021 19:49:04 42.02 42.45 43.11 42.8 51.1 46.7 52.57 52.65 52.98 53.3 55.8 53.8
22/01/2021 19:49:05 41.98 42.54 43.11 42.8 51.1 46.7 52.75 52.86 52.98 53.3 55.8 53.8
22/01/2021 19:49:06 42.46 42.49 43.11 42.8 51.1 46.7 52.23 52.73 52.98 53.3 55.8 53.8
22/01/2021 19:49:07 42.58 42.61 43.11 42.7 51.1 46.7 52.03 52.46 52.98 53.3 55.8 53.8
22/01/2021 19:49:08 43.18 43.1 43.11 42.7 51.1 46.7 52.66 52.56 52.98 53.3 55.8 53.8
22/01/2021 19:49:09 41.7 42.93 43.11 42.7 51.1 46.7 51.83 52.57 52.98 53.3 55.8 53.8
22/01/2021 19:49:10 42.99 42.83 43.11 42.7 51.1 46.7 51.71 52.18 52.98 53.2 55.8 53.8
22/01/2021 19:49:11 42.09 43 43.11 42.7 51.1 46.7 51.13 51.93 52.98 53.2 55.8 53.8
22/01/2021 19:49:12 42.47 42.5 43.11 42.7 51.1 46.7 52.55 52.21 52.98 53.2 55.8 53.8
22/01/2021 19:49:13 41.5 42.81 43.11 42.7 51.1 46.7 52.39 52.45 52.98 53.2 55.8 53.8
22/01/2021 19:49:14 42.21 42.25 43.11 42.7 51.1 46.7 51.94 52.32 52.98 53.2 55.8 53.8
22/01/2021 19:49:15 42.8 42.63 43.11 42.7 51.1 46.7 52.14 52.26 52.98 53.2 55.8 53.8
22/01/2021 19:49:16 42.82 42.9 43.11 42.7 51.1 46.7 52.13 52.3 52.98 53.2 55.8 53.8
22/01/2021 19:49:17 42.61 42.86 43.11 42.7 51.1 46.7 52.09 52.23 52.98 53.2 55.8 53.8
22/01/2021 19:49:18 42.84 42.96 43.11 42.7 51.1 46.7 52 52.25 52.86 53.2 55.8 53.8
22/01/2021 19:49:19 42.55 43.02 43.11 42.7 51.1 46.7 52.62 52.49 52.86 53.2 55.8 53.8
22/01/2021 19:49:20 42.97 43.05 43.11 42.7 51.1 46.7 52.71 52.74 52.86 53.2 55.8 53.8
22/01/2021 19:49:21 42.03 43.01 43.11 42.7 51.1 46.7 52.22 52.58 52.86 53.2 55.8 53.8
22/01/2021 19:49:22 42.69 42.84 43.11 42.7 51.1 46.7 52.97 52.84 52.86 53.2 55.8 53.8
22/01/2021 19:49:23 42.58 42.84 43.11 42.7 51.1 46.7 52.52 52.83 52.86 53.2 55.8 53.8
22/01/2021 19:49:24 43.35 43.07 43.11 42.7 51.1 46.7 53.89 53.55 53.55 53.2 55.8 53.8
22/01/2021 19:49:25 43.8 43.6 43.6 42.7 51.1 46.7 53.69 53.66 53.66 53.1 55.8 53.8
22/01/2021 19:49:26 43.79 43.92 43.92 42.7 51.1 46.7 54.26 54.1 54.1 53.1 55.8 53.8
22/01/2021 19:49:27 43.3 43.61 43.92 42.7 51.1 46.7 54.46 54.32 54.32 53.1 55.8 53.8
22/01/2021 19:49:28 43.8 43.8 43.92 42.7 51.1 46.7 54.29 54.42 54.42 53.1 55.8 53.8
22/01/2021 19:49:29 42.93 43.79 43.92 42.7 51.1 46.7 54.02 54.39 54.42 53.1 55.8 53.8
22/01/2021 19:49:30 43.38 43.55 43.92 42.7 51.1 46.7 53.96 54.17 54.42 53.1 55.8 53.8
22/01/2021 19:49:31 43.5 43.58 43.92 42.7 51.1 46.7 53.97 54.09 54.42 53.1 55.8 53.8
22/01/2021 19:49:32 43.09 43.53 43.92 42.7 51.1 46.7 54.69 54.46 54.46 53.1 55.8 53.8
22/01/2021 19:49:33 43.35 43.49 43.92 42.7 51.1 46.7 53.68 54.47 54.47 53.1 55.8 53.8
22/01/2021 19:49:34 43.06 43.34 43.92 42.7 51.1 46.7 53.28 54.05 54.47 53.1 55.8 53.8
22/01/2021 19:49:35 42.15 43.22 43.92 42.7 51.1 46.7 54.08 54.1 54.47 53.1 55.8 53.8
22/01/2021 19:49:36 43.1 43.01 43.92 42.7 51.1 46.7 54.01 54.07 54.47 53.1 55.8 53.8
22/01/2021 19:49:37 43.95 43.7 43.92 42.7 51.1 46.7 54.1 54.11 54.47 53.1 55.8 53.8
22/01/2021 19:49:38 43.25 43.73 43.92 42.7 51.1 46.7 53.76 54.08 54.47 53.1 55.8 53.8
22/01/2021 19:49:39 42.5 43.4 43.92 42.7 51.1 46.7 53.53 54.02 54.47 53.1 55.8 53.8
22/01/2021 19:49:40 42.73 42.99 43.92 42.7 51.1 46.7 53.42 53.73 54.47 53.1 55.8 53.8
22/01/2021 19:49:41 43.06 43.03 43.92 42.7 51.1 46.7 54.14 54.01 54.47 53.1 55.8 53.8
22/01/2021 19:49:42 42.77 43.14 43.92 42.7 51.1 46.7 53.88 54.15 54.47 53.1 55.8 53.8
22/01/2021 19:49:43 42.57 43.02 43.92 42.7 51.1 46.7 53.37 54.05 54.47 53.1 55.8 53.8
22/01/2021 19:49:44 43.33 43.22 43.92 42.7 51.1 46.7 54.34 54.12 54.47 53.1 55.8 53.8
22/01/2021 19:49:45 43.25 43.35 43.92 42.7 51.1 46.7 53.46 54 54.47 53.1 55.8 53.8
22/01/2021 19:49:46 42.73 43.48 43.92 42.7 51.1 46.7 54.03 53.97 54.47 53.1 55.8 53.8
22/01/2021 19:49:47 43.19 43.38 43.92 42.7 51.1 46.7 53.38 53.97 54.47 53.1 55.8 53.8
22/01/2021 19:49:48 43.49 43.55 43.92 42.7 51.1 46.7 52.9 53.55 54.47 53.1 55.8 53.8
22/01/2021 19:49:49 43.77 43.57 43.92 42.7 51.1 46.7 54.05 53.78 54.47 53.1 55.7 53.8
22/01/2021 19:49:50 43.49 43.78 43.92 42.7 51.1 46.7 53.94 53.95 54.47 53.1 55.7 53.8
22/01/2021 19:49:51 42.58 43.51 43.92 42.7 51.1 46.7 54.02 54.07 54.47 53.1 55.7 53.8
22/01/2021 19:49:52 42.44 42.96 43.92 42.7 51.1 46.7 53.97 53.99 54.47 53.1 55.7 53.8
22/01/2021 19:49:53 43.33 43.14 43.92 42.7 51.1 46.7 53.59 54.05 54.47 53.1 55.7 53.8
22/01/2021 19:49:54 43.2 43.48 43.92 42.7 51.1 46.7 54.07 53.98 54.47 53.1 55.7 53.8
22/01/2021 19:49:55 42.79 43.29 43.92 42.7 51.1 46.7 53.52 53.94 54.47 53.1 55.7 53.8
22/01/2021 19:49:56 43.07 43.06 43.8 42.7 51.1 46.7 54.02 54.02 54.47 53.1 55.7 53.8
22/01/2021 19:49:57 41.58 42.99 43.8 42.7 51.1 46.7 53.78 54.02 54.47 53.1 55.7 53.8
22/01/2021 19:49:58 43.25 43.01 43.79 42.7 51.1 46.7 54 54.02 54.47 53.1 55.7 53.8
22/01/2021 19:49:59 43.11 43.2 43.78 42.7 51.1 46.7 53.4 54.04 54.47 53.1 55.7 53.8
22/01/2021 19:50:00 43.79 43.78 43.78 42.7 51.1 46.7 53.17 53.6 54.47 53.1 55.7 53.8
22/01/2021 19:50:01 42.91 43.53 43.78 42.7 51.1 46.7 53.77 53.81 54.47 53.1 55.7 53.8
22/01/2021 19:50:02 44.22 43.99 43.99 42.7 51.1 46.7 53.85 53.92 54.47 53.1 55.7 53.8
22/01/2021 19:50:03 44.56 44.41 44.41 42.7 51.1 46.7 54.23 54.17 54.17 53.1 55.7 53.8
22/01/2021 19:50:04 44.21 44.57 44.57 42.7 45.2 46.7 53.84 54.34 54.34 53.1 54.4 53.8
22/01/2021 19:50:05 44.36 44.69 44.69 42.7 45.2 46.7 54.08 54.07 54.34 53.1 54.4 53.8
22/01/2021 19:50:06 44.93 44.72 44.72 42.7 45.2 46.7 54.32 54.27 54.34 53.1 54.4 53.8
22/01/2021 19:50:07 43.83 44.69 44.72 42.7 45.2 46.7 54.25 54.35 54.35 53.1 54.4 53.8
22/01/2021 19:50:08 44.64 44.55 44.72 42.7 45.2 46.7 53.79 54.3 54.35 53.1 54.4 53.8
22/01/2021 19:50:09 45.6 45.28 45.28 42.8 45.2 46.7 53.98 54.05 54.35 53.1 54.4 53.8
22/01/2021 19:50:10 44.97 45.31 45.31 42.8 45.2 46.7 54.41 54.41 54.41 53.1 54.4 53.8
22/01/2021 19:50:11 45.23 45.39 45.39 42.8 45.2 46.7 54.36 54.49 54.49 53.1 54.4 53.8
22/01/2021 19:50:12 44.53 45.18 45.39 42.8 45.2 46.7 53.95 54.35 54.49 53.1 54.4 53.8
22/01/2021 19:50:13 44.84 44.81 45.39 42.8 45.2 46.7 54.12 54.31 54.49 53.1 54.4 53.8
22/01/2021 19:50:14 44.98 45.05 45.39 42.8 45.2 46.7 53.52 54.15 54.49 53.1 54.4 53.8
22/01/2021 19:50:15 45.4 45.32 45.39 42.8 45.2 46.7 54.79 54.49 54.49 53.1 54.4 53.8
22/01/2021 19:50:16 44.97 45.31 45.39 42.8 45.2 46.7 54.21 54.44 54.49 53.1 54.4 53.8
22/01/2021 19:50:17 45.11 45.33 45.39 42.8 45.2 46.7 53.98 54.35 54.49 53.1 54.4 53.8
22/01/2021 19:50:18 44.56 44.99 45.39 42.8 45.2 46.7 54.14 54.23 54.49 53.1 54.4 53.8
22/01/2021 19:50:19 44.75 44.92 45.39 42.9 45.2 46.7 54.19 54.35 54.49 53.1 54.4 53.8
22/01/2021 19:50:20 44.33 44.95 45.39 42.9 45.2 46.7 53.87 54.22 54.49 53.1 54.4 53.8
22/01/2021 19:50:21 44.34 44.61 45.39 42.9 45.2 46.7 53.67 54 54.49 53 54.4 53.8
22/01/2021 19:50:22 43.89 44.34 45.39 42.9 45.2 46.7 53.79 53.94 54.49 53 54.4 53.8
22/01/2021 19:50:23 44.48 44.38 45.39 42.9 45.2 46.7 54.52 54.31 54.49 53 54.4 53.8
22/01/2021 19:50:24 43.88 44.45 45.39 42.9 45.2 46.7 53.93 54.35 54.49 53 54.4 53.8
22/01/2021 19:50:25 44.01 44.16 45.39 42.9 45.2 46.7 54.25 54.36 54.49 53.1 54.4 53.8
22/01/2021 19:50:26 46.37 45.64 45.64 42.9 45.2 46.7 54.63 54.65 54.65 53.1 54.4 53.8
22/01/2021 19:50:27 46.46 46.24 46.24 42.9 45.2 46.7 55.32 55.07 55.07 53.1 54.4 53.8
22/01/2021 19:50:28 45.88 46.21 46.24 42.9 45.2 46.7 54.87 55.11 55.11 53.1 54.4 53.8
22/01/2021 19:50:29 46.37 46.38 46.38 42.9 45.2 46.7 54.87 55.05 55.11 53.1 54.4 53.8
22/01/2021 19:50:30 46.04 46.38 46.38 43 45.2 46.7 55.07 55.1 55.11 53.1 54.4 53.8
22/01/2021 19:50:31 46.75 46.55 46.55 43 45.2 46.7 55.06 55.23 55.23 53.1 54.4 53.8
22/01/2021 19:50:32 45.36 46.44 46.55 43 45.2 46.7 54.96 55.1 55.23 53.1 54.4 53.8
22/01/2021 19:50:33 45.75 45.85 46.55 43 45.2 46.7 55.34 55.4 55.4 53.1 54.4 53.8
22/01/2021 19:50:34 46.15 46.05 46.55 43 45.2 46.7 54.78 55.3 55.4 53.1 54.4 53.8
22/01/2021 19:50:35 46.24 46.37 46.55 43 45.2 46.7 55.41 55.28 55.4 53.1 54.4 53.8
22/01/2021 19:50:36 46.01 46.13 46.55 43 45.2 46.7 54.66 55.17 55.4 53.1 54.4 53.8
22/01/2021 19:50:37 46.14 46.19 46.55 43.1 45.2 46.7 54.93 55.04 55.4 53.1 54.4 53.8
22/01/2021 19:50:38 46.45 46.47 46.55 43.1 45.2 46.7 54.9 55 55.4 53.1 54.4 53.8
22/01/2021 19:50:39 46.25 46.4 46.55 43.1 45.2 46.7 54.88 55.04 55.4 53.1 54.4 53.8
22/01/2021 19:50:40 45.62 46.25 46.55 43.1 45.2 46.7 54.97 55.1 55.4 53.1 54.4 53.8
22/01/2021 19:50:41 46.4 46.42 46.55 43.1 45.2 46.7 54.83 55.03 55.4 53.1 54.4 53.8
22/01/2021 19:50:42 46.26 46.32 46.55 43.1 45.2 46.7 54.55 54.87 55.4 53.1 54.4 53.8
22/01/2021 19:50:43 46.3 46.36 46.55 43.1 45.2 46.7 54.76 54.92 55.4 53.1 54.5 53.8
22/01/2021 19:50:44 46.38 46.42 46.55 43.2 45.2 46.7 54.6 54.77 55.4 53.1 54.5 53.8
22/01/2021 19:50:45 46.36 46.49 46.55 43.2 45.2 46.7 54.5 54.67 55.4 53.1 54.5 53.8
22/01/2021 19:50:46 46.42 46.55 46.55 43.2 45.2 46.7 54.95 54.88 55.4 53.1 54.5 53.8
22/01/2021 19:50:47 46.7 46.68 46.68 43.2 45.2 46.7 55.14 55.08 55.4 53.2 54.5 53.8
22/01/2021 19:50:48 46.44 46.6 46.68 43.2 45.2 46.7 55.36 55.37 55.4 53.2 54.5 53.8
22/01/2021 19:50:49 46.62 46.8 46.8 43.3 45.2 46.7 55.02 55.32 55.4 53.2 54.5 53.8
22/01/2021 19:50:50 46.66 46.75 46.8 43.3 45.2 46.7 55 55.21 55.4 53.2 54.5 53.8
22/01/2021 19:50:51 46.13 46.65 46.8 43.3 45.2 46.7 55.08 55.24 55.4 53.2 54.5 53.8
22/01/2021 19:50:52 46.57 46.57 46.8 43.3 45.2 46.7 55.22 55.38 55.4 53.2 54.5 53.8
22/01/2021 19:50:53 46.29 46.5 46.8 43.3 45.2 46.7 55.65 55.57 55.57 53.2 54.5 53.8
22/01/2021 19:50:54 46.23 46.5 46.8 43.3 45.2 46.7 55.23 55.45 55.57 53.2 54.5 53.8
22/01/2021 19:50:55 46.43 46.52 46.8 43.3 45.2 46.7 55.14 55.51 55.57 53.2 54.5 53.8
22/01/2021 19:50:56 46.38 46.45 46.8 43.4 45.2 46.7 55.05 55.25 55.57 53.2 54.5 53.8
22/01/2021 19:50:57 46.33 46.53 46.8 43.4 45.3 46.7 55.22 55.22 55.57 53.2 54.5 53.8
22/01/2021 19:50:58 46.34 46.48 46.8 43.4 45.3 46.7 54.98 55.21 55.57 53.2 54.5 53.8
22/01/2021 19:50:59 46.48 46.51 46.8 43.4 45.3 46.7 55.33 55.33 55.57 53.2 54.5 53.8
22/01/2021 19:51:00 46.27 46.44 46.8 43.4 45.3 46.7 55.47 55.52 55.57 53.2 54.5 53.8
22/01/2021 19:51:01 45.85 46.35 46.8 43.4 45.3 46.7 54.78 55.35 55.57 53.2 54.5 53.8
22/01/2021 19:51:02 46.03 46.11 46.8 43.5 45.3 46.7 55.42 55.35 55.57 53.2 54.5 53.8
22/01/2021 19:51:03 46.58 46.41 46.8 43.5 45.3 46.7 55.29 55.43 55.57 53.3 54.5 53.8
22/01/2021 19:51:04 46.35 46.48 46.8 43.5 45.3 46.7 54.91 55.3 55.57 53.3 54.5 53.8
22/01/2021 19:51:05 45.95 46.45 46.8 43.5 45.3 46.7 55.38 55.29 55.57 53.3 54.5 53.8
22/01/2021 19:51:06 46.17 46.27 46.8 43.5 45.3 46.7 55.13 55.35 55.57 53.3 54.5 53.8
22/01/2021 19:51:07 46.14 46.26 46.8 43.5 45.3 46.7 55.33 55.39 55.57 53.3 54.5 53.8
22/01/2021 19:51:08 46.58 46.5 46.8 43.5 45.3 46.7 55.21 55.41 55.57 53.3 54.5 53.8
22/01/2021 19:51:09 46.46 46.55 46.8 43.6 45.3 46.7 55.1 55.35 55.57 53.3 54.5 53.8
22/01/2021 19:51:10 46.26 46.68 46.8 43.6 45.3 46.8 55.36 55.6 55.6 53.3 54.5 53.8
22/01/2021 19:51:11 45.34 46.26 46.8 43.6 45.3 46.8 55.29 55.31 55.6 53.3 54.5 53.8
22/01/2021 19:51:12 44.42 45.74 46.8 43.6 45.3 46.8 54.7 55.31 55.6 53.3 54.5 53.8
22/01/2021 19:51:13 44.18 44.97 46.8 43.6 45.3 46.8 54.85 55.1 55.6 53.3 54.5 53.8
22/01/2021 19:51:14 44.12 44.47 46.8 43.6 45.3 46.8 54.76 54.88 55.6 53.3 54.5 53.8
22/01/2021 19:51:15 44.99 44.81 46.8 43.6 45.3 46.8 54.99 54.96 55.6 53.3 54.5 53.8
22/01/2021 19:51:16 44.62 44.85 46.8 43.6 45.3 46.8 54.68 55.01 55.6 53.3 54.5 53.8
22/01/2021 19:51:17 44.94 44.99 46.8 43.6 45.3 46.8 54.79 54.9 55.6 53.3 54.5 53.8
22/01/2021 19:51:18 44.28 45.01 46.8 43.6 45.3 46.8 54.8 55.12 55.6 53.3 54.5 53.8
22/01/2021 19:51:19 44.78 44.71 46.75 43.6 45.3 46.8 54.47 54.75 55.6 53.3 54.5 53.8
22/01/2021 19:51:20 43.98 44.74 46.68 43.6 45.3 46.8 54.01 54.63 55.6 53.3 54.5 53.8
22/01/2021 19:51:21 44.43 44.55 46.68 43.6 45.3 46.8 54.79 54.72 55.6 53.3 54.5 53.8
22/01/2021 19:51:22 44.75 44.82 46.68 43.6 45.3 46.8 53.96 54.57 55.6 53.3 54.5 53.8
22/01/2021 19:51:23 44.67 44.8 46.68 43.6 45.3 46.8 55.06 54.83 55.6 53.3 54.5 53.8
22/01/2021 19:51:24 44.32 44.86 46.68 43.7 45.3 46.8 53.94 54.87 55.6 53.4 54.5 53.8
22/01/2021 19:51:25 44.33 44.61 46.68 43.7 45.3 46.8 54.34 54.66 55.6 53.4 54.5 53.8
22/01/2021 19:51:26 43.75 44.32 46.68 43.7 45.3 46.8 54.19 54.29 55.6 53.4 54.5 53.8
22/01/2021 19:51:27 44.22 44.24 46.68 43.7 45.3 46.8 54.5 54.49 55.6 53.4 54.5 53.8
22/01/2021 19:51:28 44.35 44.36 46.68 43.7 45.3 46.8 54.47 54.55 55.6 53.4 54.5 53.8
22/01/2021 19:51:29 44.91 44.77 46.68 43.7 45.3 46.8 54.76 54.72 55.6 53.4 54.5 53.8
22/01/2021 19:51:30 44.7 44.85 46.68 43.7 45.3 46.8 54.77 54.81 55.6 53.4 54.5 53.8
22/01/2021 19:51:31 45.27 45.24 46.68 43.7 45.3 46.8 55.25 55.12 55.6 53.4 54.5 53.8
22/01/2021 19:51:32 46.74 46.26 46.68 43.7 45.3 46.8 55.2 55.29 55.6 53.4 54.5 53.8
22/01/2021 19:51:33 46.53 46.57 46.68 43.7 45.3 46.8 55.19 55.46 55.6 53.4 54.5 53.8
22/01/2021 19:51:34 45.99 46.42 46.68 43.7 45.3 46.8 54.79 55.12 55.6 53.4 54.5 53.8
22/01/2021 19:51:35 46.47 46.41 46.68 43.8 45.3 46.8 54.9 55.1 55.6 53.4 54.5 53.8
22/01/2021 19:51:36 46.18 46.52 46.68 43.8 45.3 46.8 55.61 55.41 55.6 53.5 54.5 53.9
22/01/2021 19:51:37 46.26 46.43 46.68 43.8 45.3 46.8 55.63 55.63 55.63 53.5 54.5 53.9
22/01/2021 19:51:38 46.22 46.37 46.68 43.8 45.3 46.8 55.6 55.7 55.7 53.5 54.5 53.9
22/01/2021 19:51:39 46.3 46.35 46.68 43.8 45.3 46.8 55.42 55.67 55.7 53.5 54.5 53.9
22/01/2021 19:51:40 46.17 46.42 46.57 43.8 45.3 46.8 55.34 55.62 55.7 53.5 54.5 53.9
22/01/2021 19:51:41 46.21 46.26 46.57 43.9 45.3 46.8 55.71 55.67 55.7 53.5 54.5 53.9
22/01/2021 19:51:42 46.34 46.33 46.57 43.9 45.3 46.8 55.67 55.7 55.7 53.5 54.5 53.9
22/01/2021 19:51:43 46.35 46.4 46.57 43.9 45.3 46.8 55.54 55.72 55.72 53.5 54.5 53.9
22/01/2021 19:51:44 45.82 46.3 46.57 43.9 45.3 46.8 55.4 55.79 55.79 53.6 54.5 53.9
22/01/2021 19:51:45 46.06 46.16 46.57 43.9 45.3 46.8 55.67 55.67 55.79 53.6 54.5 53.9
22/01/2021 19:51:46 45.58 46.09 46.57 43.9 45.3 46.8 55.7 55.78 55.79 53.6 54.5 53.9
22/01/2021 19:51:47 46.44 46.29 46.57 43.9 45.3 46.8 55.61 55.86 55.86 53.6 54.5 53.9
22/01/2021 19:51:48 46.1 46.28 46.57 43.9 45.3 46.8 55.48 55.78 55.86 53.6 54.5 53.9
22/01/2021 19:51:49 46.26 46.39 46.57 44 45.3 46.8 55.51 55.58 55.86 53.6 54.5 53.9
22/01/2021 19:51:50 45.84 46.33 46.57 44 45.3 46.8 55.34 55.55 55.86 53.6 54.5 53.9
22/01/2021 19:51:51 43.99 45.95 46.57 44 45.3 46.8 55.19 55.57 55.86 53.6 54.5 53.9
22/01/2021 19:51:52 43.81 44.84 46.57 44 45.3 46.8 55.09 55.24 55.86 53.7 54.5 53.9
22/01/2021 19:51:53 44.24 44.37 46.57 44 45.3 46.8 54.51 55.22 55.86 53.7 54.5 53.9
22/01/2021 19:51:54 44.9 44.75 46.57 44 45.3 46.8 55.32 55.16 55.86 53.7 54.6 53.9
22/01/2021 19:51:55 44.12 44.7 46.57 44 45.3 46.8 54.64 55.13 55.86 53.7 54.6 53.9
22/01/2021 19:51:56 44.72 44.76 46.57 44 45.3 46.8 55.33 55.23 55.86 53.7 54.6 53.9
22/01/2021 19:51:57 44.42 44.57 46.57 44 45.3 46.8 55.01 55.19 55.86 53.7 54.6 53.9
22/01/2021 19:51:58 44.42 44.54 46.57 44 45.3 46.8 54.66 55.15 55.86 53.7 54.6 53.9
22/01/2021 19:51:59 44.72 44.86 46.57 44 45.3 46.8 55.44 55.3 55.86 53.7 54.6 53.9
22/01/2021 19:52:00 45.01 45.01 46.57 44 45.3 46.8 54.83 55.26 55.86 53.7 54.6 53.9
22/01/2021 19:52:01 44.02 44.98 46.57 44 45.3 46.8 55.13 55.16 55.86 53.7 54.6 53.9
22/01/2021 19:52:02 44.83 44.71 46.57 44 45.3 46.8 55 55.24 55.86 53.7 54.6 53.9
22/01/2021 19:52:03 45.29 45.24 46.52 44.1 45.3 46.8 55.02 55.23 55.86 53.8 54.6 53.9
22/01/2021 19:52:04 44.63 45.13 46.52 44.1 45.3 46.8 54.31 55.01 55.86 53.8 54.6 53.9
22/01/2021 19:52:05 44.78 44.91 46.52 44.1 45.3 46.8 54.81 54.86 55.86 53.8 54.6 53.9
22/01/2021 19:52:06 44.84 44.9 46.43 44.1 45.3 46.8 54.52 54.8 55.86 53.8 54.6 53.9
22/01/2021 19:52:07 44.19 44.87 46.42 44.1 45.3 46.8 54.68 54.73 55.86 53.8 54.6 53.9
22/01/2021 19:52:08 44.26 44.48 46.42 44.1 45.3 46.8 54.41 54.77 55.86 53.8 54.6 53.9
22/01/2021 19:52:09 44.04 44.33 46.42 44.1 45.3 46.8 54.66 54.75 55.86 53.8 54.6 53.9
22/01/2021 19:52:10 45.28 45 46.4 44.1 45.3 46.8 54.97 54.89 55.86 53.8 54.6 53.9
22/01/2021 19:52:11 44.83 45.09 46.4 44.1 45.3 46.8 55.02 55.09 55.86 53.8 54.6 53.9
22/01/2021 19:52:12 44.7 44.97 46.4 44.1 45.3 46.8 54.88 55.02 55.86 53.8 54.6 53.9
22/01/2021 19:52:13 44.24 44.91 46.39 44.1 45.3 46.8 54.87 55.07 55.86 53.8 54.6 53.9
22/01/2021 19:52:14 44.4 44.52 46.39 44.1 45.3 46.8 54.74 54.96 55.86 53.8 54.6 53.9
22/01/2021 19:52:15 44.85 44.85 46.39 44.1 45.3 46.8 54.54 54.85 55.86 53.8 54.6 53.9
22/01/2021 19:52:16 44.78 45.01 46.39 44.1 45.3 46.8 54.54 54.69 55.86 53.9 54.6 53.9
22/01/2021 19:52:17 44.51 44.84 46.39 44.1 45.3 46.8 54.32 54.72 55.78 53.9 54.6 53.9
22/01/2021 19:52:18 44.49 44.81 46.39 44.2 45.3 46.8 55.18 55.04 55.58 53.9 54.6 53.9
22/01/2021 19:52:19 44.5 44.6 46.33 44.2 45.3 46.8 54.97 55.06 55.57 53.9 54.6 53.9
22/01/2021 19:52:20 44.08 44.58 45.95 44.2 45.3 46.8 54.86 55.16 55.57 53.9 54.6 53.9
22/01/2021 19:52:21 45.01 44.79 45.24 44.2 45.3 46.8 55.12 55.21 55.3 53.9 54.6 53.9
22/01/2021 19:52:22 44.52 44.83 45.24 44.2 45.3 46.8 54.84 55.08 55.3 53.9 54.6 53.9
22/01/2021 19:52:23 44.09 44.6 45.24 44.2 45.3 46.8 54.89 54.98 55.3 53.9 54.6 53.9
22/01/2021 19:52:24 44.98 44.86 45.24 44.2 45.3 46.8 55.39 55.22 55.3 53.9 54.6 53.9
22/01/2021 19:52:25 44.78 45.12 45.24 44.2 45.3 46.8 55.82 55.6 55.6 53.9 54.6 53.9
22/01/2021 19:52:26 43.88 44.65 45.24 44.2 45.3 46.8 54.96 55.53 55.6 53.9 54.6 53.9
22/01/2021 19:52:27 44.38 44.33 45.24 44.2 45.3 46.8 54.66 55.22 55.6 53.9 54.6 53.9
22/01/2021 19:52:28 44.18 44.47 45.24 44.2 45.3 46.8 54.77 55.07 55.6 54 54.6 53.9
22/01/2021 19:52:29 45.11 44.84 45.24 44.2 45.3 46.8 55.44 55.28 55.6 54 54.6 53.9
22/01/2021 19:52:30 44.68 44.92 45.24 44.2 45.3 46.8 54.77 55.24 55.6 54 54.6 53.9
22/01/2021 19:52:31 44.23 44.96 45.24 44.2 45.3 46.8 54.74 54.98 55.6 54 54.6 53.9
22/01/2021 19:52:32 44 44.5 45.24 44.2 45.3 46.8 55.36 55.35 55.6 54 54.6 53.9
22/01/2021 19:52:33 43.52 44.17 45.13 44.2 45.3 46.8 54.46 55.33 55.6 54 54.6 53.9
22/01/2021 19:52:34 45.12 44.68 45.12 44.2 45.3 46.8 54.59 54.91 55.6 54 54.6 53.9
22/01/2021 19:52:35 44.82 44.87 45.12 44.3 45.3 46.8 54.09 54.59 55.6 54 54.6 53.9
22/01/2021 19:52:36 44.79 44.9 45.12 44.3 45.3 46.8 54.86 54.76 55.6 54 54.6 53.9
22/01/2021 19:52:37 44.02 45.04 45.12 44.3 45.3 46.8 54.91 54.97 55.6 54 54.6 53.9
22/01/2021 19:52:38 44.1 44.24 45.12 44.3 45.3 46.8 54.79 54.91 55.6 54 54.6 53.9
22/01/2021 19:52:39 44.04 44.24 45.12 44.3 45.3 46.8 54.73 54.97 55.6 54 54.6 53.9
22/01/2021 19:52:40 44.36 44.45 45.12 44.3 45.3 46.8 54.53 54.86 55.6 54 54.6 53.9
22/01/2021 19:52:41 43.58 44.22 45.12 44.3 45.3 46.8 54.58 54.72 55.6 54 54.6 53.9
22/01/2021 19:52:42 43.22 44.05 45.12 44.3 45.3 46.8 54.31 54.76 55.6 54 54.6 53.9
22/01/2021 19:52:43 43.31 43.69 45.12 44.3 45.3 46.8 54.68 54.73 55.6 54 54.6 53.9
22/01/2021 19:52:44 43.26 43.6 45.12 44.3 45.3 46.8 53.72 54.57 55.6 54 54.6 53.9
22/01/2021 19:52:45 43.55 43.66 45.12 44.3 45.3 46.8 54.21 54.32 55.6 54 54.6 53.9
22/01/2021 19:52:46 44.45 44.12 45.12 44.3 45.3 46.8 54.49 54.45 55.6 54 54.6 53.9
22/01/2021 19:52:47 43.66 44.14 45.12 44.3 45.3 46.8 54.34 54.45 55.6 54 54.6 53.9
22/01/2021 19:52:48 42.99 43.9 45.12 44.3 45.3 46.8 54.57 54.58 55.6 54 54.6 53.9
22/01/2021 19:52:49 43.77 43.8 45.12 44.3 45.3 46.8 54.64 54.86 55.6 54.1 54.6 53.9
22/01/2021 19:52:50 42.45 43.59 45.12 44.3 45.3 46.8 54.49 54.66 55.6 54.1 54.6 53.9
22/01/2021 19:52:51 43.58 43.5 45.12 44.3 45.3 46.8 55.19 54.99 55.6 54.1 54.6 53.9
22/01/2021 19:52:52 43.83 43.87 45.12 44.3 45.3 46.8 54.77 55.1 55.6 54.1 54.6 53.9
22/01/2021 19:52:53 42.96 43.69 45.12 44.3 45.3 46.8 54.29 54.84 55.6 54.1 54.6 53.9
22/01/2021 19:52:54 42.85 43.48 45.12 44.3 45.3 46.8 53.94 54.57 55.6 54.1 54.6 53.9
22/01/2021 19:52:55 43.53 43.41 45.04 44.3 45.3 46.8 54.04 54.28 55.53 54.1 54.6 53.9
22/01/2021 19:52:56 42.87 43.48 45.04 44.3 45.3 46.8 54.2 54.28 55.35 54.1 54.6 53.9
22/01/2021 19:52:57 43.45 43.37 45.04 44.3 45.3 46.8 54.42 54.38 55.35 54.1 54.6 53.9
22/01/2021 19:52:58 43.56 43.65 45.04 44.3 45.3 46.8 54.44 54.49 55.35 54.1 54.6 53.9
22/01/2021 19:52:59 42.73 43.48 45.04 44.3 45.3 46.8 53.85 54.54 55.35 54.1 54.6 53.9
22/01/2021 19:53:00 43.01 43.41 45.04 44.3 45.3 46.8 54 54.23 55.35 54.1 54.6 53.9
22/01/2021 19:53:01 43.04 43.23 45.04 44.3 45.3 46.8 54.4 54.29 55.35 54.1 54.6 53.9
22/01/2021 19:53:02 43.07 43.2 45.04 44.3 45.3 46.8 54.34 54.46 55.33 54.1 54.6 53.9
22/01/2021 19:53:03 42.5 43.15 45.04 44.3 45.3 46.8 54.48 54.55 55.1 54.1 54.6 53.9
22/01/2021 19:53:04 43.23 43.19 45.04 44.3 45.3 46.8 54.27 54.43 55.1 54.1 54.6 53.9
22/01/2021 19:53:05 43.39 43.34 45.04 44.3 45.3 46.8 54.71 54.62 55.1 54.1 54.6 53.9
22/01/2021 19:53:06 43.33 43.48 45.04 44.3 45.3 46.8 54.64 54.64 55.1 54.1 54.7 53.9
22/01/2021 19:53:07 43.4 43.47 44.45 44.3 45.3 46.8 54.49 54.71 55.1 54.2 54.7 53.9
22/01/2021 19:53:08 43.14 43.57 44.45 44.3 45.3 46.8 54.17 54.6 55.1 54.2 54.7 53.9
22/01/2021 19:53:09 43.11 43.31 44.45 44.3 45.3 46.8 54.13 54.33 55.1 54.2 54.7 53.9
22/01/2021 19:53:10 42.96 43.32 44.22 44.3 45.3 46.8 53.82 54.21 55.1 54.2 54.7 53.9
22/01/2021 19:53:11 43 43.14 44.14 44.3 45.3 46.8 53.71 54.04 55.1 54.2 54.7 53.9
22/01/2021 19:53:12 42.98 43.2 44.14 44.3 45.3 46.8 54.26 54.21 55.1 54.2 54.7 53.9
22/01/2021 19:53:13 42.72 43.21 44.14 44.3 45.3 46.8 54.01 54.17 55.1 54.2 54.7 53.9
22/01/2021 19:53:14 42.29 43.09 44.14 44.3 45.3 46.8 54.17 54.19 55.1 54.2 54.7 53.9
22/01/2021 19:53:15 43.08 43.14 44.14 44.3 45.3 46.8 54.17 54.44 55.1 54.2 54.7 53.9
22/01/2021 19:53:16 43.23 43.16 44.14 44.3 45.3 46.8 54.13 54.17 55.1 54.2 54.7 53.9
22/01/2021 19:53:17 43.23 43.34 43.9 44.3 45.3 46.8 54.04 54.29 55.1 54.2 54.7 53.9
22/01/2021 19:53:18 42.9 43.3 43.87 44.3 45.3 46.8 54.27 54.28 55.1 54.2 54.7 53.9
22/01/2021 19:53:19 43.68 43.55 43.87 44.3 45.3 46.8 54.06 54.4 55.1 54.2 54.7 53.9
22/01/2021 19:53:20 43.41 43.6 43.87 44.3 45.3 46.8 54.52 54.39 55.1 54.2 54.7 53.9
22/01/2021 19:53:21 42.61 43.45 43.87 44.3 45.3 46.8 54.16 54.4 55.1 54.2 54.7 53.9
22/01/2021 19:53:22 43.31 43.2 43.69 44.3 45.3 46.8 54.62 54.6 54.84 54.2 54.7 53.9
22/01/2021 19:53:23 43.18 43.35 43.65 44.3 45.3 46.8 54.59 54.64 54.71 54.2 54.7 53.9
22/01/2021 19:53:24 43.02 43.29 43.65 44.3 45.3 46.8 54.3 54.69 54.71 54.2 54.7 53.9
22/01/2021 19:53:25 42.91 43.3 43.65 44.3 45.3 46.8 54.6 54.64 54.71 54.3 54.7 53.9
22/01/2021 19:53:26 43.23 43.21 43.65 44.3 45.3 46.8 54.16 54.72 54.72 54.3 54.7 53.9
22/01/2021 19:53:27 43.55 43.52 43.65 44.3 45.3 46.8 54.09 54.47 54.72 54.3 54.7 53.9
22/01/2021 19:53:28 43.39 43.65 43.65 44.3 45.3 46.8 54.39 54.34 54.72 54.3 54.7 53.9
22/01/2021 19:53:29 43.25 43.54 43.65 44.4 45.3 46.8 53.98 54.33 54.72 54.3 54.7 53.9
22/01/2021 19:53:30 42.95 43.53 43.65 44.4 45.3 46.8 53.96 54.23 54.72 54.3 54.7 53.9
22/01/2021 19:53:31 42.79 43.24 43.65 44.4 45.3 46.8 53.98 54.16 54.72 54.3 54.7 53.9
22/01/2021 19:53:32 42.96 43.18 43.65 44.4 45.3 46.8 53.9 54.11 54.72 54.3 54.7 53.9
22/01/2021 19:53:33 43.44 43.43 43.65 44.4 45.3 46.8 54.05 54.11 54.72 54.3 54.7 53.9
22/01/2021 19:53:34 43.39 43.49 43.65 44.4 45.3 46.8 53.8 54.05 54.72 54.3 54.7 53.9
22/01/2021 19:53:35 42.72 43.34 43.65 44.4 45.3 46.8 54.05 54.05 54.72 54.3 54.7 53.9
22/01/2021 19:53:36 42.31 43 43.65 44.4 45.3 46.8 54.26 54.3 54.72 54.3 54.7 53.9
22/01/2021 19:53:37 42.64 42.85 43.65 44.4 45.3 46.8 53.91 54.33 54.72 54.3 54.7 53.9
22/01/2021 19:53:38 42.81 42.95 43.65 44.4 45.3 46.8 53.91 54.23 54.72 54.3 54.7 53.9
22/01/2021 19:53:39 43.38 43.25 43.65 44.4 45.3 46.8 53.96 54.11 54.72 54.3 54.7 53.9
22/01/2021 19:53:40 42.65 43.2 43.65 44.4 45.3 46.8 54.07 54.18 54.72 54.3 54.7 53.9
22/01/2021 19:53:41 42.72 42.92 43.65 44.4 45.3 46.8 54.2 54.28 54.72 54.3 54.7 53.9
22/01/2021 19:53:42 43 43.17 43.65 44.4 45.3 46.8 53.58 54.07 54.72 54.3 54.7 53.9
22/01/2021 19:53:43 42.97 43.2 43.65 44.4 45.3 46.8 53.93 53.97 54.72 54.3 54.7 53.9
22/01/2021 19:53:44 42.19 42.93 43.65 44.4 45.3 46.8 53.65 54.02 54.72 54.3 54.7 53.9
22/01/2021 19:53:45 43.41 43.2 43.65 44.4 45.3 46.8 53.93 53.98 54.72 54.3 54.7 53.9
22/01/2021 19:53:46 43.08 43.36 43.65 44.4 45.3 46.8 53.56 53.91 54.72 54.3 54.7 53.9
22/01/2021 19:53:47 42.6 43.13 43.65 44.4 45.3 46.8 54.18 54.12 54.72 54.3 54.7 53.9
22/01/2021 19:53:48 42.64 43.01 43.65 44.4 45.3 46.8 53.98 54.24 54.72 54.4 54.7 53.9
22/01/2021 19:53:49 42.6 42.99 43.65 44.4 45.3 46.8 53.53 54.18 54.72 54.4 54.7 53.9
22/01/2021 19:53:50 42.88 42.91 43.65 44.4 45.3 46.8 53.88 53.88 54.72 54.4 54.7 53.9
22/01/2021 19:53:51 42.97 43.04 43.65 44.4 45.3 46.8 53.39 53.87 54.72 54.4 54.7 53.9
22/01/2021 19:53:52 42.9 43.05 43.65 44.4 45.3 46.8 53.71 53.84 54.72 54.4 54.7 53.9
22/01/2021 19:53:53 43.18 43.22 43.65 44.4 45.3 46.8 54.05 53.95 54.72 54.4 54.7 53.9
22/01/2021 19:53:54 43.68 43.57 43.65 44.4 45.3 46.8 54.49 54.35 54.72 54.4 54.7 53.9
22/01/2021 19:53:55 43.2 43.67 43.67 44.4 45.3 46.8 53.91 54.29 54.72 54.4 54.7 53.9
22/01/2021 19:53:56 43.58 43.53 43.67 44.4 45.3 46.8 53.87 54.16 54.47 54.4 54.7 53.9
22/01/2021 19:53:57 42.88 43.62 43.67 44.4 45.3 46.8 53.77 53.99 54.35 54.4 54.7 53.9
22/01/2021 19:53:58 43.2 43.49 43.67 44.4 45.3 46.8 53.7 53.89 54.35 54.4 54.7 53.9
22/01/2021 19:53:59 42.5 43.19 43.67 44.4 45.3 46.8 54.4 54.24 54.35 54.4 54.7 53.9
22/01/2021 19:54:00 43.24 43.21 43.67 44.4 45.3 46.8 53.81 54.35 54.35 54.4 54.7 53.9
22/01/2021 19:54:01 43.34 43.31 43.67 44.4 45.3 46.8 54.12 54.18 54.35 54.4 54.7 53.9
22/01/2021 19:54:02 42.98 43.38 43.67 44.4 45.3 46.8 54.31 54.4 54.4 54.4 54.7 53.9
22/01/2021 19:54:03 42.71 43.05 43.67 44.4 45.3 46.8 54.02 54.28 54.4 54.4 54.7 53.9
22/01/2021 19:54:04 42.74 43.08 43.67 44.4 45.3 46.8 54.29 54.36 54.4 54.4 54.7 53.9
22/01/2021 19:54:05 43.24 43.26 43.67 44.4 45.3 46.8 53.34 54.18 54.4 54.4 54.7 53.9
22/01/2021 19:54:06 42.25 43.14 43.67 44.4 45.3 46.8 54.03 53.98 54.4 54.4 54.7 53.9
22/01/2021 19:54:07 42.91 42.93 43.67 44.4 45.3 46.8 53.88 54.05 54.4 54.4 54.7 53.9
22/01/2021 19:54:08 42.53 43.02 43.67 44.4 45.3 46.8 53.75 54.22 54.4 54.4 54.7 53.9
22/01/2021 19:54:09 43.57 43.39 43.67 44.4 45.3 46.8 54.32 54.18 54.4 54.4 54.7 53.9
22/01/2021 19:54:10 42.63 43.5 43.67 44.4 45.3 46.8 53.88 54.27 54.4 54.5 54.7 53.9
22/01/2021 19:54:11 43.49 43.42 43.67 44.4 45.3 46.8 54.05 54.1 54.4 54.5 54.7 53.9
22/01/2021 19:54:12 43.46 43.5 43.67 44.4 45.3 46.8 54.24 54.26 54.4 54.5 54.7 53.9
22/01/2021 19:54:13 43.33 43.58 43.67 44.4 45.3 46.8 54.24 54.44 54.44 54.5 54.7 53.9
22/01/2021 19:54:14 42.97 43.53 43.67 44.4 45.3 46.8 54.19 54.38 54.44 54.5 54.7 53.9
22/01/2021 19:54:15 42.34 43.11 43.67 44.4 45.3 46.8 54.31 54.33 54.44 54.5 54.7 53.9
22/01/2021 19:54:16 43.53 43.26 43.67 44.4 45.3 46.8 54.28 54.44 54.44 54.5 54.7 53.9
22/01/2021 19:54:17 42.75 43.38 43.67 44.4 45.3 46.8 54.1 54.41 54.44 54.5 54.7 53.9
22/01/2021 19:54:18 43.08 43.26 43.67 44.4 45.3 46.8 53.64 54.18 54.44 54.5 54.7 53.9
22/01/2021 19:54:19 42.71 43.26 43.67 44.4 45.3 46.8 53.8 53.95 54.44 54.5 54.7 53.9
22/01/2021 19:54:20 42.35 42.86 43.67 44.4 45.3 46.8 53.93 54.09 54.44 54.5 54.7 53.9
22/01/2021 19:54:21 42.93 42.98 43.67 44.4 45.3 46.8 54.05 54.07 54.44 54.5 54.7 53.9
22/01/2021 19:54:22 43.29 43.15 43.67 44.4 45.3 46.8 54.34 54.32 54.44 54.5 54.7 53.9
22/01/2021 19:54:23 42.92 43.23 43.67 44.4 45.3 46.8 53.95 54.35 54.44 54.5 54.7 53.9
22/01/2021 19:54:24 43.14 43.42 43.67 44.4 45.3 46.8 54.06 54.19 54.44 54.5 54.7 53.9
22/01/2021 19:54:25 42.6 43.11 43.62 44.4 45.3 46.8 54.27 54.29 54.44 54.5 54.7 53.9
22/01/2021 19:54:26 42.47 42.9 43.62 44.4 45.3 46.8 53.86 54.28 54.44 54.5 54.7 53.9
22/01/2021 19:54:27 42.62 42.73 43.58 44.4 45.3 46.8 53.59 54.18 54.44 54.5 54.7 53.9
22/01/2021 19:54:28 42.76 42.96 43.58 44.4 45.3 46.8 53.73 53.91 54.44 54.5 54.7 53.9
22/01/2021 19:54:29 42.69 42.97 43.58 44.4 45.3 46.8 53.83 54.01 54.44 54.5 54.7 53.9
22/01/2021 19:54:30 43.18 43.05 43.58 44.4 45.3 46.8 53.89 53.91 54.44 54.5 54.7 53.9
22/01/2021 19:54:31 42.6 43.07 43.58 44.4 45.3 46.8 54.24 54.25 54.44 54.5 54.7 53.9
22/01/2021 19:54:32 42.7 42.85 43.58 44.4 45.3 46.8 53.73 54.12 54.44 54.5 54.8 53.9
22/01/2021 19:54:33 42.81 42.93 43.58 44.4 45.3 46.8 53.66 53.88 54.44 54.5 54.8 53.9
22/01/2021 19:54:34 42.57 42.96 43.58 44.4 45.3 46.8 53.85 53.95 54.44 54.5 54.8 53.9
22/01/2021 19:54:35 43.28 43.17 43.58 44.4 45.3 46.8 54.01 54.08 54.44 54.5 54.8 53.9
22/01/2021 19:54:36 42.74 43.19 43.58 44.4 45.3 46.8 53.5 54.01 54.44 54.5 54.8 53.9
22/01/2021 19:54:37 43.61 43.57 43.58 44.4 45.3 46.8 53.99 53.94 54.44 54.5 54.8 53.9
22/01/2021 19:54:38 43.38 43.5 43.58 44.4 45.3 46.8 54.05 54.1 54.44 54.5 54.8 53.9
22/01/2021 19:54:39 42.9 43.36 43.58 44.4 45.3 46.8 53.65 54.03 54.44 54.5 54.8 53.9
22/01/2021 19:54:40 43.48 43.46 43.58 44.4 45.3 46.8 54.01 54.16 54.44 54.5 54.8 53.9
22/01/2021 19:54:41 42.98 43.5 43.58 44.4 45.3 46.8 54.2 54.23 54.44 54.5 54.8 53.9
22/01/2021 19:54:42 43.56 43.55 43.58 44.4 45.3 46.8 53.87 54.23 54.44 54.5 54.8 53.9
22/01/2021 19:54:43 43.16 43.58 43.58 44.4 45.3 46.8 54.01 54.06 54.44 54.5 54.8 53.9
22/01/2021 19:54:44 42.64 43.57 43.58 44.4 45.3 46.8 53.35 54.08 54.44 54.5 54.8 53.9
22/01/2021 19:54:45 42.42 42.85 43.58 44.4 45.3 46.8 52.49 53.52 54.44 54.5 54.8 53.9
22/01/2021 19:54:46 42.71 42.86 43.58 44.4 45.3 46.8 52.56 53.02 54.41 54.5 54.8 53.9
22/01/2021 19:54:47 42.68 42.97 43.58 44.4 45.3 46.8 51.83 52.8 54.35 54.5 54.8 53.9
22/01/2021 19:54:48 42.65 42.74 43.58 44.4 45.3 46.8 52.21 52.35 54.35 54.5 54.8 53.9
22/01/2021 19:54:49 42.13 42.81 43.58 44.4 45.3 46.8 52.17 52.39 54.35 54.5 54.8 53.9
22/01/2021 19:54:50 41.78 42.37 43.58 44.4 45.3 46.8 52.44 52.5 54.35 54.5 54.8 53.9
22/01/2021 19:54:51 42.11 42.25 43.58 44.4 45.3 46.8 52.94 52.89 54.35 54.5 54.8 53.9
22/01/2021 19:54:52 42.32 42.56 43.58 44.4 45.3 46.8 52.34 52.7 54.35 54.5 54.8 53.9
22/01/2021 19:54:53 42.21 42.44 43.58 44.4 45.3 46.8 52.68 52.72 54.29 54.5 54.8 53.9
22/01/2021 19:54:54 42.05 42.27 43.58 44.4 45.3 46.8 52.29 52.62 54.29 54.5 54.8 53.9
22/01/2021 19:54:55 42.53 42.61 43.58 44.4 45.3 46.8 52.21 52.66 54.28 54.5 54.8 53.9
22/01/2021 19:54:56 42.39 42.59 43.58 44.4 45.3 46.8 52.62 52.58 54.25 54.5 54.8 53.9
22/01/2021 19:54:57 42.32 42.5 43.58 44.4 45.3 46.8 52.24 52.65 54.25 54.5 54.8 53.9
22/01/2021 19:54:58 42.96 43 43.58 44.4 45.3 46.8 52.74 52.67 54.25 54.5 54.8 53.9
22/01/2021 19:54:59 42.46 42.79 43.58 44.4 45.3 46.8 52.23 52.65 54.25 54.5 54.8 53.9
22/01/2021 19:55:00 42.61 42.85 43.58 44.4 45.3 46.8 52.23 52.54 54.25 54.5 54.8 53.9
22/01/2021 19:55:01 42.24 42.86 43.58 44.4 45.3 46.8 52.02 52.27 54.23 54.4 54.8 53.9
22/01/2021 19:55:02 42.96 42.82 43.58 44.4 45.3 46.8 52.21 52.36 54.23 54.4 54.8 53.9
22/01/2021 19:55:03 42.06 42.75 43.58 44.4 45.3 46.8 52.79 52.65 54.23 54.4 54.8 53.9
22/01/2021 19:55:04 42.77 42.63 43.58 44.4 45.3 46.8 52.13 52.73 54.23 54.4 54.8 53.9
22/01/2021 19:55:05 42.73 42.8 43.58 44.4 45.3 46.8 51.75 52.24 54.23 54.4 54.8 53.9
22/01/2021 19:55:06 42.02 42.75 43.58 44.4 45.3 46.8 51.9 52.13 54.23 54.4 54.8 53.9
22/01/2021 19:55:07 42.61 42.62 43.58 44.3 45.3 46.8 51.84 52.07 54.23 54.4 54.8 53.9
22/01/2021 19:55:08 42 42.51 43.58 44.3 45.3 46.8 52.11 52.16 54.23 54.4 54.8 53.9
22/01/2021 19:55:09 42.36 42.6 43.58 44.3 45.3 46.8 52.31 52.33 54.23 54.4 54.8 53.9
22/01/2021 19:55:10 42.57 42.74 43.58 44.3 45.3 46.8 52.33 52.5 54.23 54.4 54.8 53.9
22/01/2021 19:55:11 42.48 42.68 43.58 44.3 45.3 46.8 52.24 52.41 54.23 54.4 54.8 53.9
22/01/2021 19:55:12 42.27 42.63 43.58 44.3 45.3 46.8 52.86 52.7 54.08 54.4 54.8 53.9
22/01/2021 19:55:13 42.59 42.67 43.57 44.3 45.3 46.8 52.23 52.65 54.08 54.4 54.8 53.9
22/01/2021 19:55:14 42.49 42.77 43 44.3 45.3 46.8 52.16 52.62 53.52 54.4 54.8 53.9
22/01/2021 19:55:15 41.96 42.6 43 44.3 45.3 46.8 52.1 52.54 53.02 54.4 54.8 53.9
22/01/2021 19:55:16 42.73 42.68 43 44.3 45.3 46.8 52.68 52.51 52.89 54.4 54.8 53.9
22/01/2021 19:55:17 43.24 43.22 43.22 44.3 45.3 46.8 52.6 52.66 52.89 54.4 54.8 53.9
22/01/2021 19:55:18 43.01 43.28 43.28 44.3 45.2 46.8 52.21 52.64 52.89 54.4 54.8 53.9
22/01/2021 19:55:19 42.51 43 43.28 44.3 45.2 46.8 52.07 52.72 52.89 54.4 54.7 53.9
22/01/2021 19:55:20 41.94 42.79 43.28 44.3 45.2 46.8 52.64 52.68 52.89 54.4 54.7 53.9
22/01/2021 19:55:21 42.91 42.74 43.28 44.3 45.2 46.8 52.88 52.81 52.81 54.4 54.7 53.9
22/01/2021 19:55:22 41.67 42.79 43.28 44.2 45.2 46.8 52.57 52.77 52.81 54.4 54.7 53.9
22/01/2021 19:55:23 42.67 42.56 43.28 44.2 45.2 46.8 52.49 52.79 52.81 54.3 54.7 53.9
22/01/2021 19:55:24 42.33 42.66 43.28 44.2 45.2 46.8 52.27 52.77 52.81 54.3 54.7 53.9
22/01/2021 19:55:25 43.1 43.07 43.28 44.2 45.2 46.8 52.88 52.91 52.91 54.3 54.7 53.9
22/01/2021 19:55:26 41.96 42.92 43.28 44.2 45.2 46.8 52.31 52.83 52.91 54.3 54.7 53.9
22/01/2021 19:55:27 41.81 42.31 43.28 44.2 45.2 46.8 52.61 52.68 52.91 54.3 54.7 53.9
22/01/2021 19:55:28 42.83 42.74 43.28 44.2 45.2 46.8 52.28 52.69 52.91 54.3 54.7 53.9
22/01/2021 19:55:29 42.29 42.45 43.28 44.2 45.2 46.8 52.54 52.67 52.91 54.3 54.7 53.9
22/01/2021 19:55:30 42.63 42.8 43.28 44.2 45.2 46.8 52.5 52.74 52.91 54.3 54.7 53.9
22/01/2021 19:55:31 42.87 42.87 43.28 44.2 45.2 46.8 52.2 52.56 52.91 54.3 54.7 53.9
22/01/2021 19:55:32 42.53 43.04 43.28 44.1 45.2 46.8 52.29 52.71 52.91 54.3 54.7 53.9
22/01/2021 19:55:33 42.67 42.84 43.28 44.1 45.2 46.8 52.6 52.66 52.91 54.3 54.7 53.9
22/01/2021 19:55:34 42.93 43.01 43.28 44.1 45.2 46.8 53.16 52.94 52.94 54.3 54.7 53.9
22/01/2021 19:55:35 41.01 42.8 43.28 44.1 45.2 46.8 51.73 52.85 52.94 54.3 54.7 53.9
22/01/2021 19:55:36 43.13 42.83 43.28 44.1 45.2 46.8 52.18 52.36 52.94 54.3 54.7 53.9
22/01/2021 19:55:37 42.22 42.76 43.28 44.1 45.2 46.8 52.83 52.68 52.94 54.3 54.7 53.9
22/01/2021 19:55:38 41.52 42.55 43.28 44.1 45.2 46.8 51.91 52.67 52.94 54.2 54.7 53.9
22/01/2021 19:55:39 42.42 42.4 43.28 44 45.2 46.8 52.26 52.38 52.94 54.2 54.7 53.9
22/01/2021 19:55:40 42.04 42.78 43.28 44 45.1 46.8 52.65 52.87 52.94 54.2 54.7 53.9
22/01/2021 19:55:41 42.86 42.74 43.28 44 45.1 46.8 52.69 52.69 52.94 54.2 54.7 53.9
22/01/2021 19:55:42 42.07 42.59 43.28 44 45.1 46.8 52.44 52.56 52.94 54.2 54.7 53.9
22/01/2021 19:55:43 42.03 42.65 43.28 44 45.1 46.8 51.86 52.58 52.94 54.2 54.7 53.9
22/01/2021 19:55:44 42.88 42.74 43.28 44 45.1 46.8 52.23 52.44 52.94 54.2 54.7 53.9
22/01/2021 19:55:45 42.58 42.67 43.28 44 45.1 46.8 52.17 52.26 52.94 54.2 54.7 53.9
22/01/2021 19:55:46 41.92 42.79 43.28 43.9 45.1 46.8 52.06 52.37 52.94 54.2 54.7 53.9
22/01/2021 19:55:47 41.62 42.41 43.28 43.9 45.1 46.8 52.16 52.24 52.94 54.2 54.7 53.9
22/01/2021 19:55:48 42.54 42.39 43.07 43.9 45.1 46.8 52.17 52.27 52.94 54.2 54.7 53.9
22/01/2021 19:55:49 42.1 42.67 43.07 43.9 45.1 46.8 52.43 52.64 52.94 54.2 54.7 53.9
22/01/2021 19:55:50 42.35 42.5 43.07 43.9 45.1 46.8 52.6 52.62 52.94 54.2 54.7 53.9
22/01/2021 19:55:51 42.54 42.62 43.07 43.9 45.1 46.8 52.72 52.83 52.94 54.1 54.7 53.9
22/01/2021 19:55:52 42.76 42.77 43.07 43.8 45.1 46.8 52.24 52.67 52.94 54.1 54.7 53.9
22/01/2021 19:55:53 41.84 42.8 43.07 43.8 45.1 46.8 52.12 52.43 52.94 54.1 54.7 53.9
22/01/2021 19:55:54 42.5 42.53 43.07 43.8 45.1 46.8 52.55 52.54 52.94 54.1 54.7 53.9
22/01/2021 19:55:55 42.94 42.85 43.04 43.8 45.1 46.8 52.71 52.79 52.94 54.1 54.7 53.9
22/01/2021 19:55:56 42.47 42.68 43.04 43.8 45.1 46.8 52.06 52.59 52.94 54.1 54.7 53.9
22/01/2021 19:55:57 42.2 42.76 43.04 43.8 45.1 46.8 51.95 52.39 52.94 54.1 54.7 53.9
22/01/2021 19:55:58 42.09 42.4 43.04 43.8 45.1 46.8 52.22 52.27 52.94 54.1 54.7 53.9
22/01/2021 19:55:59 42.73 42.74 43.04 43.7 45.1 46.8 52.17 52.29 52.94 54.1 54.7 53.9
22/01/2021 19:56:00 42.51 42.79 43.04 43.7 45.1 46.8 51.8 52.26 52.94 54.1 54.7 53.9
22/01/2021 19:56:01 42.53 42.91 43.04 43.7 45.1 46.8 52.44 52.41 52.94 54.1 54.7 53.9
22/01/2021 19:56:02 42.55 42.66 43.01 43.7 45.1 46.8 52.44 52.5 52.94 54 54.7 53.9
22/01/2021 19:56:03 42.7 42.8 43.01 43.7 45.1 46.8 52.96 52.84 52.94 54 54.7 53.9
22/01/2021 19:56:04 42.89 43.05 43.05 43.7 45.1 46.8 52.8 53.02 53.02 54 54.7 53.9
22/01/2021 19:56:05 42.45 42.84 43.05 43.7 45 46.8 52.26 52.96 53.02 54 54.7 53.9
22/01/2021 19:56:06 42.03 42.65 43.05 43.6 45 46.8 52.36 52.5 53.02 54 54.7 53.9
22/01/2021 19:56:07 42.76 42.7 43.05 43.6 45 46.8 52.9 52.95 53.02 54 54.7 53.9
22/01/2021 19:56:08 42.86 43 43.05 43.6 45 46.8 52.81 52.87 53.02 54 54.6 53.9
22/01/2021 19:56:09 42.73 42.98 43.05 43.6 45 46.8 52.16 52.8 53.02 54 54.6 53.9
22/01/2021 19:56:10 42.15 42.79 43.05 43.6 45 46.8 51.76 52.4 53.02 54 54.6 53.9
22/01/2021 19:56:11 42.74 42.87 43.05 43.6 45 46.8 52.3 52.25 53.02 54 54.6 53.9
22/01/2021 19:56:12 41.85 42.73 43.05 43.6 45 46.8 52.42 52.42 53.02 54 54.6 53.9
22/01/2021 19:56:13 42.01 42.47 43.05 43.5 45 46.8 51.91 52.38 53.02 53.9 54.6 53.9
22/01/2021 19:56:14 42.48 42.36 43.05 43.5 45 46.8 52.01 52.23 53.02 53.9 54.6 53.9
22/01/2021 19:56:15 41.94 42.47 43.05 43.5 45 46.8 52.34 52.32 53.02 53.9 54.6 53.9
22/01/2021 19:56:16 41.07 42.14 43.05 43.5 45 46.8 52.01 52.48 53.02 53.9 54.6 53.9
22/01/2021 19:56:17 42.69 42.29 43.05 43.5 44.9 46.8 52.77 52.7 53.02 53.9 54.6 53.9
22/01/2021 19:56:18 41.93 42.3 43.05 43.5 44.7 46.8 51.7 52.44 53.02 53.9 54.6 53.9
22/01/2021 19:56:19 43.27 43.01 43.05 43.5 44.7 46.8 51.87 52.14 53.02 53.9 54.6 53.9
22/01/2021 19:56:20 42.11 43.01 43.05 43.5 44.3 46.8 52.31 52.24 53.02 53.9 54.3 53.9
22/01/2021 19:56:21 42.19 42.7 43.05 43.5 44.3 46.8 52.25 52.4 53.02 53.9 54.3 53.9
22/01/2021 19:56:22 41.6 42.56 43.05 43.5 44.3 46.8 52.24 52.37 53.02 53.9 54.3 53.9
22/01/2021 19:56:23 42.15 42.39 43.05 43.5 44.3 46.8 52.5 52.58 53.02 53.9 54.2 53.9
22/01/2021 19:56:24 42.78 42.66 43.05 43.5 44.3 46.8 52.65 52.7 53.02 53.9 54.2 53.9
22/01/2021 19:56:25 42.56 42.9 43.05 43.5 44.3 46.8 51.8 52.7 53.02 53.9 54.2 53.9
22/01/2021 19:56:26 42.35 42.76 43.05 43.5 44.2 46.8 52.37 52.51 53.02 53.9 54.2 53.9
22/01/2021 19:56:27 42.38 42.69 43.05 43.4 44.2 46.8 52.18 52.46 53.02 53.8 54.2 53.9
22/01/2021 19:56:28 42.64 42.66 43.05 43.4 44.2 46.8 51.95 52.31 53.02 53.8 54.2 53.9
22/01/2021 19:56:29 41.86 42.78 43.05 43.4 44.2 46.8 52.52 52.43 53.02 53.8 54.2 53.9
22/01/2021 19:56:30 42.2 42.41 43.05 43.4 44.2 46.8 52.4 52.49 53.02 53.8 54.2 53.9
22/01/2021 19:56:31 42.28 42.52 43.05 43.4 44.2 46.8 52.56 52.66 53.02 53.8 54.2 53.9
22/01/2021 19:56:32 42.14 42.48 43.05 43.4 44.2 46.8 52.18 52.7 53.02 53.8 54.2 53.9
22/01/2021 19:56:33 41.99 42.26 43.05 43.4 44.2 46.8 52.18 52.37 53.02 53.8 54.2 53.9
22/01/2021 19:56:34 42.11 42.38 43.01 43.4 44.2 46.8 52.68 52.68 52.96 53.8 54.2 53.9
22/01/2021 19:56:35 42.34 42.47 43.01 43.3 44.2 46.8 52.51 52.65 52.95 53.8 54.2 53.9
22/01/2021 19:56:36 41.61 42.21 43.01 43.3 44.2 46.8 52.32 52.66 52.95 53.8 54.2 53.9
22/01/2021 19:56:37 41.89 42.22 43.01 43.3 44.2 46.8 51.98 52.56 52.87 53.8 54.2 53.9
22/01/2021 19:56:38 41.68 42.08 43.01 43.3 44.2 46.8 52.11 52.35 52.8 53.7 54.2 53.9
22/01/2021 19:56:39 42.55 42.38 43.01 43.3 44.2 46.8 52.4 52.36 52.7 53.7 54.2 53.9
22/01/2021 19:56:40 42.57 42.66 43.01 43.3 44.2 46.8 52.86 52.76 52.76 53.7 54.2 53.9
22/01/2021 19:56:41 43.16 43.05 43.05 43.2 44.2 46.8 52.08 52.76 52.76 53.7 54.2 53.9
22/01/2021 19:56:42 41.82 43.02 43.05 43.2 44.2 46.8 52.48 52.61 52.76 53.7 54.2 53.9
22/01/2021 19:56:43 42.34 42.7 43.05 43.2 44.2 46.8 52.34 52.46 52.76 53.7 54.2 53.9
22/01/2021 19:56:44 42 42.54 43.05 43.2 44.2 46.8 52.01 52.45 52.76 53.7 54.2 53.9
22/01/2021 19:56:45 41.74 42.2 43.05 43.2 44.2 46.8 53.12 52.94 52.94 53.7 54.2 53.9
22/01/2021 19:56:46 42.62 42.45 43.05 43.2 44.2 46.8 53.24 53.17 53.17 53.7 54.2 53.9
22/01/2021 19:56:47 41.84 42.34 43.05 43.1 44.1 46.8 53.43 53.46 53.46 53.6 54.2 53.9
22/01/2021 19:56:48 42.44 42.46 43.05 43.1 44.1 46.8 53.12 53.51 53.51 53.6 54.2 53.9
22/01/2021 19:56:49 42.2 42.5 43.05 43.1 44.1 46.8 53.99 53.89 53.89 53.6 54.2 53.9
22/01/2021 19:56:50 42.58 42.63 43.05 43.1 44.1 46.8 53.22 53.9 53.9 53.6 54.2 53.9
22/01/2021 19:56:51 42.4 42.65 43.05 43.1 44.1 46.8 53.28 53.73 53.9 53.6 54.2 53.9
22/01/2021 19:56:52 41.67 42.49 43.05 43.1 44.1 46.8 53.46 53.66 53.9 53.6 54.2 53.9
22/01/2021 19:56:53 42.89 42.61 43.05 43.1 44.1 46.8 53.39 53.56 53.9 53.6 54.2 53.9
22/01/2021 19:56:54 42.02 42.72 43.05 43.1 44.1 46.8 53.61 53.58 53.9 53.6 54.2 53.9
22/01/2021 19:56:55 42.75 42.61 43.05 43.1 44.1 46.8 53.39 53.68 53.9 53.6 54.2 53.9
22/01/2021 19:56:56 43.04 42.98 43.05 43 44.1 46.8 53.58 53.76 53.9 53.6 54.2 53.9
22/01/2021 19:56:57 42.61 43.07 43.07 43 44.1 46.8 52.9 53.6 53.9 53.6 54.2 53.9
22/01/2021 19:56:58 42.43 42.65 43.07 43 44.1 46.8 53.43 53.52 53.9 53.6 54.2 53.9
22/01/2021 19:56:59 42.34 42.96 43.07 43 44.1 46.8 54.12 53.96 53.96 53.6 54.2 53.9
22/01/2021 19:57:00 42.01 42.45 43.07 43 44.1 46.8 53.67 54.05 54.05 53.6 54.2 53.9
22/01/2021 19:57:01 42.31 42.52 43.07 43 44.1 46.8 54.2 54.16 54.16 53.6 54.2 53.9
22/01/2021 19:57:02 42.32 42.45 43.07 43 44.1 46.8 53.83 54.19 54.19 53.6 54.2 53.9
22/01/2021 19:57:03 41.65 42.35 43.07 43 44.1 46.8 53.81 54.35 54.35 53.6 54.2 53.9
22/01/2021 19:57:04 40.76 41.92 43.07 43 44.1 46.8 53.52 53.81 54.35 53.5 54.1 53.9
22/01/2021 19:57:05 41.99 41.85 43.07 43 44 46.8 53.4 53.66 54.35 53.5 54.1 54
22/01/2021 19:57:06 42.37 42.27 43.07 42.9 44 46.8 53.22 53.73 54.35 53.5 54.1 54
22/01/2021 19:57:07 42.35 42.66 43.07 42.9 44 46.8 53.28 53.43 54.35 53.5 54.1 54
22/01/2021 19:57:08 42 42.5 43.07 42.9 44 46.8 52.69 53.42 54.35 53.5 54.1 54
22/01/2021 19:57:09 41.99 42.23 43.07 42.9 44 46.8 53.23 53.32 54.35 53.5 54.1 54
22/01/2021 19:57:10 42.44 42.39 43.07 42.9 44 46.8 52.91 53.3 54.35 53.5 54.1 54
22/01/2021 19:57:11 40.57 42.46 43.07 42.9 44 46.8 52.23 53.08 54.35 53.5 54.1 54
22/01/2021 19:57:12 41.1 41.55 43.07 42.9 44 46.8 52.45 52.91 54.35 53.5 54.1 54
22/01/2021 19:57:13 41.36 41.7 43.07 42.9 44 46.8 51.96 52.42 54.35 53.5 54.1 54
22/01/2021 19:57:14 42.09 41.9 43.07 42.9 44 46.8 52.84 52.75 54.35 53.5 54.1 54
22/01/2021 19:57:15 42.12 42.04 43.07 42.9 44 46.8 51.45 52.62 54.35 53.5 54.1 54
22/01/2021 19:57:16 41.98 42.21 43.07 42.8 44 46.8 51.92 52.07 54.35 53.5 54.1 54
22/01/2021 19:57:17 42.6 42.46 43.07 42.8 44 46.8 52.41 52.31 54.35 53.5 54.1 54
22/01/2021 19:57:18 42.89 42.84 43.07 42.8 44 46.8 52.81 52.62 54.35 53.4 54.1 54
22/01/2021 19:57:19 42.31 42.99 43.07 42.8 44 46.8 52.36 52.79 54.35 53.4 54.1 54
22/01/2021 19:57:20 41.57 42.53 43.07 42.8 44 46.8 51.96 52.43 54.35 53.4 54.1 54
22/01/2021 19:57:21 42.36 42.36 43.07 42.8 44 46.8 52.59 52.69 54.35 53.4 54.1 54
22/01/2021 19:57:22 42.02 42.38 43.07 42.8 44 46.8 52.34 52.44 54.35 53.4 54.1 54
22/01/2021 19:57:23 42.08 42.3 43.07 42.8 44 46.8 52.19 52.55 54.35 53.4 54.1 54
22/01/2021 19:57:24 41.61 42.26 43.07 42.8 44 46.8 52.38 52.4 54.35 53.4 54.1 54
22/01/2021 19:57:25 41.51 42.01 43.07 42.8 44 46.8 51.37 52.39 54.35 53.4 54.1 54
22/01/2021 19:57:26 41.78 41.98 43.07 42.8 44 46.8 52.67 52.51 54.35 53.4 54.1 54
22/01/2021 19:57:27 42.05 42.25 42.99 42.7 44 46.8 51.54 52.36 54.35 53.4 54.1 54
22/01/2021 19:57:28 41.27 42.05 42.99 42.7 44 46.8 51.89 52 54.35 53.3 54.1 54
22/01/2021 19:57:29 41.98 42.03 42.99 42.7 44 46.8 52.08 52.05 54.35 53.3 54.1 54
22/01/2021 19:57:30 41.89 42.21 42.99 42.7 44 46.8 51.8 52.08 54.35 53.3 54.1 54
22/01/2021 19:57:31 42.42 42.32 42.99 42.7 44 46.8 51.69 51.89 54.35 53.3 54.1 54
22/01/2021 19:57:32 41.63 42.33 42.99 42.7 44 46.8 51.6 51.82 54.35 53.3 54.1 53.9
22/01/2021 19:57:33 41.44 42.04 42.99 42.7 43.9 46.8 51.46 51.77 53.81 53.3 54.1 53.9
22/01/2021 19:57:34 41.27 42.01 42.99 42.7 43.9 46.8 51.71 52 53.73 53.3 54.1 53.9
22/01/2021 19:57:35 41.97 41.96 42.99 42.7 43.9 46.8 51.94 51.89 53.73 53.3 54.1 53.9
22/01/2021 19:57:36 42.28 42.32 42.99 42.7 43.9 46.8 52.03 52.04 53.43 53.3 54.1 53.9
22/01/2021 19:57:37 42.17 42.37 42.99 42.7 43.9 46.8 51.78 52.06 53.42 53.3 54.1 53.9
22/01/2021 19:57:38 42.34 42.61 42.99 42.6 43.9 46.8 51.64 52.01 53.32 53.2 54.1 53.9
22/01/2021 19:57:39 42.63 42.72 42.99 42.6 43.9 46.8 52.32 52.2 53.3 53.2 54 53.9
22/01/2021 19:57:40 41.86 42.49 42.99 42.6 43.9 46.8 52.14 52.42 53.08 53.2 54 53.9
22/01/2021 19:57:41 42.49 42.59 42.99 42.6 43.9 46.8 52.27 52.34 52.91 53.2 54 53.9
22/01/2021 19:57:42 41.08 42.68 42.99 42.6 43.8 46.8 51.8 52.29 52.79 53.2 54 53.9
22/01/2021 19:57:43 42.72 42.47 42.99 42.6 43.7 46.8 51.95 52.04 52.79 53.2 54 53.9
22/01/2021 19:57:44 42.38 42.57 42.99 42.6 43.7 46.8 53.31 53.02 53.02 53.2 54 53.9
22/01/2021 19:57:45 42.66 42.73 42.99 42.6 43.7 46.8 53.83 53.64 53.64 53.2 54 53.9
22/01/2021 19:57:46 43.36 43.27 43.27 42.6 43.7 46.8 53.86 53.85 53.85 53.2 54 53.9
22/01/2021 19:57:47 42.01 42.95 43.27 42.6 43.6 46.8 54.15 54.15 54.15 53.2 54 53.9
22/01/2021 19:57:48 43.53 43.35 43.35 42.6 43.6 46.8 53.79 54.14 54.15 53.2 54 53.9
22/01/2021 19:57:49 43.1 43.5 43.5 42.6 43.6 46.8 54.15 54.22 54.22 53.2 54 53.9
22/01/2021 19:57:50 42.96 43.17 43.5 42.6 43.6 46.8 53.74 54.29 54.29 53.2 54 53.9
22/01/2021 19:57:51 42.58 43.14 43.5 42.6 43.6 46.8 53.97 53.94 54.29 53.2 54 53.9
22/01/2021 19:57:52 42.99 43.13 43.5 42.6 43.6 46.8 53.76 54.15 54.29 53.2 54 53.9
22/01/2021 19:57:53 42.6 42.96 43.5 42.6 43.6 46.8 54.18 54.12 54.29 53.2 54 53.9
22/01/2021 19:57:54 42.85 43.12 43.5 42.6 43.5 46.8 53.87 54.1 54.29 53.2 54 53.9
22/01/2021 19:57:55 42.35 42.98 43.5 42.6 43.5 46.8 53.9 54.06 54.29 53.2 54 53.9
22/01/2021 19:57:56 42.06 42.55 43.5 42.6 43.5 46.8 54.04 54.1 54.29 53.2 54 53.9
22/01/2021 19:57:57 42.45 42.53 43.5 42.6 43.5 46.8 54.25 54.24 54.29 53.2 54 53.9
22/01/2021 19:57:58 41.94 42.55 43.5 42.6 43.5 46.8 53.65 54.21 54.29 53.2 54 53.9
22/01/2021 19:57:59 43.12 42.96 43.5 42.6 43.5 46.8 53.9 54.26 54.29 53.2 53.9 53.9
22/01/2021 19:58:00 43.2 43.18 43.5 42.6 43.5 46.8 53.98 54.2 54.29 53.2 53.9 53.9
22/01/2021 19:58:01 42.54 43.23 43.5 42.6 43.5 46.8 53.61 53.89 54.29 53.2 53.9 53.9
22/01/2021 19:58:02 43.07 43.28 43.5 42.6 43.5 46.8 53.54 53.83 54.29 53.2 53.9 53.9
22/01/2021 19:58:03 43.08 43.15 43.5 42.6 43.5 46.8 54.07 53.95 54.29 53.2 53.9 53.9
22/01/2021 19:58:04 42.48 43.19 43.5 42.6 43.5 46.8 54.03 54.06 54.29 53.2 53.9 53.9
22/01/2021 19:58:05 42.85 42.98 43.5 42.6 43.5 46.8 53.66 54.05 54.29 53.2 53.9 54
22/01/2021 19:58:06 43 43.2 43.5 42.6 43.5 46.8 53.88 54.16 54.29 53.1 53.9 54
22/01/2021 19:58:07 42.42 43.04 43.5 42.6 43.5 46.8 53.79 54.03 54.29 53.1 53.9 54
22/01/2021 19:58:08 42.51 42.78 43.5 42.6 43.5 46.8 54.02 54.05 54.29 53.1 53.9 54
22/01/2021 19:58:09 43.11 43.04 43.5 42.6 43.5 46.8 53.83 53.98 54.29 53.1 53.9 54
22/01/2021 19:58:10 41.83 42.93 43.5 42.6 43.5 46.8 53.98 54.03 54.29 53.1 53.9 54
22/01/2021 19:58:11 42.52 42.74 43.5 42.6 43.5 46.8 54.12 54.21 54.29 53.1 53.9 54
22/01/2021 19:58:12 43.06 42.89 43.5 42.6 43.5 46.8 53.68 54.2 54.29 53.1 53.7 54
22/01/2021 19:58:13 42.98 43.25 43.5 42.6 43.5 46.8 54.09 54.02 54.29 53.1 53.7 54
22/01/2021 19:58:14 42.86 43.09 43.5 42.6 43.5 46.8 53.77 54.04 54.29 53.1 53.7 54
22/01/2021 19:58:15 43.14 43.24 43.5 42.6 43.5 46.8 53.09 53.91 54.29 53.1 53.7 54
22/01/2021 19:58:16 43.08 43.23 43.5 42.6 43.5 46.8 53.48 53.53 54.29 53.1 53.7 54
22/01/2021 19:58:17 43.38 43.43 43.5 42.6 43.5 46.8 54.04 54.03 54.29 53.1 53.7 54
22/01/2021 19:58:18 42.88 43.35 43.5 42.6 43.5 46.8 53.23 53.77 54.29 53.1 53.7 54
22/01/2021 19:58:19 43.18 43.28 43.43 42.6 43.5 46.8 53.99 53.94 54.29 53.1 53.7 54
22/01/2021 19:58:20 43.13 43.25 43.43 42.6 43.5 46.8 54.13 54.04 54.26 53.1 53.7 54
22/01/2021 19:58:21 42.64 43.25 43.43 42.6 43.4 46.8 53.76 54.04 54.26 53.1 53.7 54
22/01/2021 19:58:22 43.74 43.62 43.62 42.6 43.4 46.8 53.89 53.97 54.26 53.1 53.7 54
22/01/2021 19:58:23 44.39 44.28 44.28 42.6 43.4 46.8 53.96 54.15 54.26 53.1 53.7 54
22/01/2021 19:58:24 44.49 44.43 44.43 42.6 43.4 46.8 53.9 53.99 54.26 53.1 53.7 54
22/01/2021 19:58:25 44.28 44.49 44.49 42.6 43.4 46.8 53.92 54.02 54.26 53.1 53.7 54
22/01/2021 19:58:26 44.78 44.66 44.66 42.6 43.4 46.8 53.84 54.07 54.26 53.1 53.7 54
22/01/2021 19:58:27 44.4 44.7 44.7 42.6 43.4 46.8 54.01 54.1 54.26 53.1 53.7 54
22/01/2021 19:58:28 44.35 44.57 44.7 42.6 43.4 46.8 54.45 54.31 54.31 53.1 53.7 54
22/01/2021 19:58:29 44.88 44.76 44.76 42.6 43.4 46.8 53.94 54.27 54.31 53.1 53.7 54
22/01/2021 19:58:30 44.99 44.96 44.96 42.6 43.4 46.8 54.49 54.37 54.37 53.1 53.7 54
22/01/2021 19:58:31 44.73 45.14 45.14 42.6 43.4 46.8 54.07 54.45 54.45 53.1 53.7 54
22/01/2021 19:58:32 44.28 44.76 45.14 42.6 43.4 46.8 53.87 54.19 54.45 53.1 53.7 54
22/01/2021 19:58:33 44.7 44.87 45.14 42.6 43.4 46.8 53.88 54.22 54.45 53.1 53.7 54
22/01/2021 19:58:34 44.81 44.75 45.14 42.6 43.4 46.8 54.23 54.21 54.45 53.1 53.7 54
22/01/2021 19:58:35 45.43 45.29 45.29 42.7 43.4 46.8 54.49 54.46 54.46 53.1 53.7 54
22/01/2021 19:58:36 45.02 45.22 45.29 42.7 43.4 46.8 54.46 54.52 54.52 53.1 53.7 54
22/01/2021 19:58:37 44.88 45.18 45.29 42.7 43.4 46.8 54.07 54.5 54.52 53.1 53.7 54
22/01/2021 19:58:38 45.17 45.17 45.29 42.7 43.4 46.8 54.34 54.44 54.52 53.1 53.7 54
22/01/2021 19:58:39 44.36 45.15 45.29 42.7 43.4 46.8 54.13 54.46 54.52 53.1 53.7 54
22/01/2021 19:58:40 44.24 44.78 45.29 42.7 43.4 46.8 53.96 54.38 54.52 53.1 53.7 54
22/01/2021 19:58:41 44.19 44.45 45.29 42.7 43.4 46.8 54.12 54.24 54.52 53.1 53.7 54
22/01/2021 19:58:42 44.21 44.38 45.29 42.7 43.4 46.8 54.3 54.35 54.52 53.1 53.7 54
22/01/2021 19:58:43 44.01 44.34 45.29 42.7 43.4 46.8 54.05 54.24 54.52 53.1 53.7 54
22/01/2021 19:58:44 45.12 44.88 45.29 42.7 43.4 46.8 54.73 54.57 54.57 53.1 53.7 54
22/01/2021 19:58:45 46.36 46.01 46.01 42.7 43.4 46.8 54.82 54.91 54.91 53.1 53.7 54
22/01/2021 19:58:46 46.19 46.21 46.21 42.8 43.4 46.8 55.19 55.1 55.1 53.1 53.7 54
22/01/2021 19:58:47 45.92 46.13 46.21 42.8 43.4 46.8 54.86 55.04 55.1 53.1 53.7 54
22/01/2021 19:58:48 45.47 46.01 46.21 42.8 43.4 46.8 55.07 55.14 55.14 53.2 53.7 54
22/01/2021 19:58:49 45.77 45.78 46.21 42.8 43.4 46.8 54.79 55.18 55.18 53.2 53.7 54
22/01/2021 19:58:50 46.3 46.13 46.21 42.8 43.4 46.8 54.69 54.93 55.18 53.2 53.7 54
22/01/2021 19:58:51 46.41 46.35 46.35 42.8 43.4 46.8 54.54 54.87 55.18 53.2 53.7 54
22/01/2021 19:58:52 45.37 46.36 46.36 42.8 43.4 46.8 54.56 54.67 55.18 53.2 53.7 54
22/01/2021 19:58:53 45.61 45.85 46.36 42.9 43.4 46.8 54.39 54.57 55.18 53.2 53.7 54
22/01/2021 19:58:54 45.7 45.77 46.36 42.9 43.4 46.8 54.87 54.77 55.18 53.2 53.7 54
22/01/2021 19:58:55 46.78 46.61 46.61 42.9 43.4 46.8 55.24 55.17 55.18 53.2 53.7 54
22/01/2021 19:58:56 45.94 46.47 46.61 42.9 43.4 46.8 55.28 55.28 55.28 53.2 53.7 54
22/01/2021 19:58:57 46.13 46.38 46.61 42.9 43.4 46.8 54.74 55.24 55.28 53.2 53.7 54
22/01/2021 19:58:58 45.54 46.11 46.61 42.9 43.4 46.8 54.71 55.09 55.28 53.2 53.7 54
22/01/2021 19:58:59 45.41 45.81 46.61 42.9 43.4 46.8 54.36 54.9 55.28 53.2 53.7 54
22/01/2021 19:59:00 45.48 45.62 46.61 43 43.4 46.8 54.6 54.77 55.28 53.2 53.7 54
22/01/2021 19:59:01 45.57 45.67 46.61 43 43.4 46.8 54.61 54.63 55.28 53.2 53.7 54
22/01/2021 19:59:02 46.04 45.98 46.61 43 43.4 46.8 54.79 54.81 55.28 53.2 53.7 54
22/01/2021 19:59:03 45.8 45.92 46.61 43 43.4 46.8 54.53 54.75 55.28 53.2 53.7 54
22/01/2021 19:59:04 45.79 46.07 46.61 43 43.4 46.8 54.57 54.73 55.28 53.2 53.7 54
22/01/2021 19:59:05 45.65 45.84 46.61 43 43.5 46.8 54.56 54.76 55.28 53.2 53.7 54
22/01/2021 19:59:06 45.87 45.91 46.61 43 43.5 46.8 54.3 54.51 55.28 53.2 53.7 54
22/01/2021 19:59:07 45.95 46.03 46.61 43 43.5 46.8 54.47 54.54 55.28 53.2 53.7 54
22/01/2021 19:59:08 46.18 46.16 46.61 43.1 43.5 46.8 54.66 54.65 55.28 53.2 53.7 54
22/01/2021 19:59:09 45.89 46.14 46.61 43.1 43.5 46.8 54.55 54.72 55.28 53.2 53.7 54
22/01/2021 19:59:10 46.34 46.29 46.61 43.1 43.5 46.8 55.25 55.06 55.28 53.2 53.7 54
22/01/2021 19:59:11 46.2 46.34 46.61 43.1 43.5 46.8 54.65 55.01 55.28 53.2 53.7 54
22/01/2021 19:59:12 46.1 46.37 46.61 43.1 43.5 46.8 54.39 54.78 55.28 53.2 53.7 54
22/01/2021 19:59:13 46.4 46.29 46.61 43.1 43.5 46.8 55.05 55.04 55.28 53.2 53.7 54
22/01/2021 19:59:14 46.25 46.69 46.69 43.1 43.5 46.8 55.42 55.31 55.31 53.2 53.7 54
22/01/2021 19:59:15 46.12 46.16 46.69 43.2 43.5 46.8 55.47 55.44 55.44 53.2 53.7 54
22/01/2021 19:59:16 46.12 46.19 46.69 43.2 43.5 46.8 55.23 55.39 55.44 53.2 53.7 54
22/01/2021 19:59:17 46.1 46.29 46.69 43.2 43.5 46.8 55.07 55.32 55.44 53.3 53.7 54
22/01/2021 19:59:18 46.62 46.47 46.69 43.2 43.5 46.8 55.17 55.39 55.44 53.3 53.7 54
22/01/2021 19:59:19 46.43 46.62 46.69 43.2 43.5 46.8 54.74 55.18 55.44 53.3 53.7 54
22/01/2021 19:59:20 46.03 46.34 46.69 43.2 43.5 46.8 55.02 55.08 55.44 53.3 53.7 54
22/01/2021 19:59:21 45.46 46.15 46.69 43.3 43.5 46.8 54.96 55.15 55.44 53.3 53.7 54
22/01/2021 19:59:22 45.83 45.93 46.69 43.3 43.5 46.8 54.38 55.02 55.44 53.3 53.7 54
22/01/2021 19:59:23 45.85 45.98 46.69 43.3 43.5 46.8 54.67 54.9 55.44 53.3 53.7 54
22/01/2021 19:59:24 46.06 46.04 46.69 43.3 43.5 46.8 54.72 54.72 55.44 53.3 53.7 54
22/01/2021 19:59:25 46 46.02 46.69 43.3 43.5 46.8 54.72 54.77 55.44 53.3 53.7 54
22/01/2021 19:59:26 45.73 46.02 46.69 43.3 43.5 46.8 54.86 54.95 55.44 53.3 53.7 54
22/01/2021 19:59:27 44.54 46.05 46.69 43.3 43.5 46.8 54.53 55.05 55.44 53.3 53.7 54
22/01/2021 19:59:28 43.87 45.02 46.69 43.3 43.5 46.8 54.22 54.56 55.44 53.3 53.7 54
22/01/2021 19:59:29 44.93 44.78 46.69 43.3 43.5 46.8 54.37 54.5 55.44 53.3 53.7 54
22/01/2021 19:59:30 44.34 44.73 46.69 43.3 43.5 46.8 54.42 54.55 55.44 53.3 53.7 54
22/01/2021 19:59:31 44.35 44.44 46.69 43.4 43.5 46.8 54.25 54.47 55.44 53.3 53.7 54
22/01/2021 19:59:32 44.5 44.71 46.69 43.4 43.5 46.8 54.06 54.36 55.44 53.3 53.7 54
22/01/2021 19:59:33 43.98 44.48 46.69 43.4 43.5 46.8 54.13 54.26 55.44 53.3 53.7 54
22/01/2021 19:59:34 44.52 44.55 46.69 43.4 43.5 46.8 54.44 54.44 55.44 53.3 53.7 54
22/01/2021 19:59:35 44.35 44.53 46.69 43.4 43.5 46.8 54.51 54.54 55.44 53.3 53.7 54
22/01/2021 19:59:36 44.1 44.51 46.69 43.4 43.5 46.8 54.05 54.49 55.44 53.3 53.7 54
22/01/2021 19:59:37 44.55 44.63 46.69 43.4 43.5 46.8 53.83 54.21 55.44 53.3 53.7 54
22/01/2021 19:59:38 43.93 44.45 46.69 43.4 43.6 46.8 54.24 54.4 55.44 53.3 53.7 54
22/01/2021 19:59:39 43.64 44.17 46.69 43.4 43.6 46.8 54.25 54.39 55.44 53.3 53.7 54
22/01/2021 19:59:40 43.6 43.98 46.69 43.4 43.6 46.8 54.59 54.49 55.44 53.3 53.7 54
22/01/2021 19:59:41 44.33 44.19 46.69 43.4 43.6 46.8 54.34 54.57 55.44 53.3 53.7 54
22/01/2021 19:59:42 44.86 44.66 46.69 43.4 43.6 46.8 54.61 54.65 55.44 53.3 53.7 54
22/01/2021 19:59:43 44.43 44.77 46.69 43.4 43.6 46.8 54.05 54.61 55.44 53.3 53.7 54
22/01/2021 19:59:44 44.62 44.83 46.62 43.4 43.6 46.8 54.32 54.38 55.44 53.3 53.7 54
22/01/2021 19:59:45 43.33 44.55 46.62 43.4 43.6 46.8 54.39 54.56 55.39 53.3 53.7 54
22/01/2021 19:59:46 44.39 44.37 46.62 43.4 43.6 46.8 54.25 54.36 55.39 53.3 53.7 54
22/01/2021 19:59:47 44.88 44.77 46.62 43.4 43.6 46.8 54.7 54.64 55.39 53.3 53.7 54
22/01/2021 19:59:48 44.34 44.58 46.62 43.4 43.6 46.8 54.35 54.57 55.18 53.3 53.7 54
22/01/2021 19:59:49 44.16 44.64 46.34 43.4 43.6 46.8 54.15 54.56 55.15 53.4 53.7 54
22/01/2021 19:59:50 44.34 44.46 46.15 43.4 43.6 46.8 54.07 54.4 55.15 53.4 53.7 54
22/01/2021 19:59:51 43.32 44.34 46.05 43.4 43.6 46.8 54.18 54.27 55.05 53.4 53.7 54
22/01/2021 19:59:52 43.77 43.98 46.05 43.5 43.6 46.8 54.3 54.43 55.05 53.4 53.7 54
22/01/2021 19:59:53 44.26 44.15 46.05 43.5 43.6 46.8 54.14 54.46 55.05 53.4 53.7 54
22/01/2021 19:59:54 44.54 44.48 46.05 43.5 43.6 46.8 54.26 54.32 55.05 53.4 53.7 54
22/01/2021 19:59:55 44.3 44.47 46.05 43.5 43.6 46.8 54.28 54.42 55.05 53.4 53.7 54
22/01/2021 19:59:56 44.64 44.73 46.05 43.5 43.6 46.8 54.51 54.53 55.05 53.4 53.7 54
22/01/2021 19:59:57 43.14 44.54 45.02 43.5 43.6 46.8 54.21 54.47 54.65 53.4 53.7 54
22/01/2021 19:59:58 44.18 44.08 44.83 43.5 43.6 46.8 53.87 54.25 54.65 53.4 53.7 54
22/01/2021 19:59:59 43.77 44.04 44.83 43.5 43.6 46.8 54.05 54.16 54.65 53.4 53.7 54
22/01/2021 20:00:00 44.17 44.22 44.83 43.5 43.6 46.8 54.12 54.3 54.65 53.4 53.7 54
22/01/2021 20:00:01 44.71 44.64 44.83 43.5 43.6 46.8 54.57 54.43 54.65 53.4 53.7 54
22/01/2021 20:00:02 44.53 44.65 44.83 43.5 43.6 46.8 54.32 54.5 54.65 53.4 53.7 54
22/01/2021 20:00:03 43.39 44.44 44.83 43.5 43.6 46.8 54.13 54.49 54.65 53.4 53.7 54
22/01/2021 20:00:04 44.11 44.14 44.83 43.5 43.6 46.8 54.23 54.54 54.65 53.4 53.7 54
22/01/2021 20:00:05 43.39 44.02 44.83 43.5 43.6 46.8 54.13 54.28 54.65 53.4 53.7 54
22/01/2021 20:00:06 44.01 44 44.83 43.5 43.6 46.8 54.13 54.22 54.65 53.5 53.7 54
22/01/2021 20:00:07 43.9 44.03 44.83 43.5 43.6 46.8 54.11 54.23 54.65 53.5 53.7 54
22/01/2021 20:00:08 43.69 44.19 44.83 43.5 43.6 46.8 54.09 54.28 54.65 53.5 53.7 54
22/01/2021 20:00:09 43.03 43.97 44.83 43.5 43.6 46.8 53.54 54.2 54.65 53.5 53.7 54
22/01/2021 20:00:10 43.05 43.31 44.83 43.5 43.6 46.8 53.91 53.95 54.65 53.5 53.7 54
22/01/2021 20:00:11 44.2 43.93 44.83 43.5 43.6 46.8 54.14 54.21 54.65 53.5 53.7 54
22/01/2021 20:00:12 44.48 44.27 44.83 43.5 43.6 46.8 54.5 54.34 54.64 53.5 53.7 54
22/01/2021 20:00:13 45.08 44.87 44.87 43.6 43.6 46.8 54.57 54.69 54.69 53.5 53.7 54
22/01/2021 20:00:14 44.25 44.86 44.87 43.6 43.6 46.8 54.52 54.72 54.72 53.5 53.7 54
22/01/2021 20:00:15 43.98 44.63 44.87 43.6 43.6 46.8 54.38 54.66 54.72 53.5 53.7 54
22/01/2021 20:00:16 43.68 44.1 44.87 43.6 43.6 46.8 53.75 54.32 54.72 53.5 53.7 54
22/01/2021 20:00:17 44.39 44.29 44.87 43.6 43.6 46.8 53.92 54.08 54.72 53.5 53.7 54
22/01/2021 20:00:18 44.45 44.68 44.87 43.6 43.6 46.8 54.43 54.33 54.72 53.5 53.7 54
22/01/2021 20:00:19 44.13 44.37 44.87 43.6 43.6 46.8 54.59 54.58 54.72 53.5 53.7 54
22/01/2021 20:00:20 44 44.22 44.87 43.6 43.6 46.8 54.1 54.4 54.72 53.5 53.7 54
22/01/2021 20:00:21 43.13 44.22 44.87 43.6 43.6 46.8 53.95 54.25 54.72 53.5 53.7 54
22/01/2021 20:00:22 43.53 43.76 44.87 43.6 43.6 46.8 54.32 54.35 54.72 53.5 53.7 54
22/01/2021 20:00:23 43.31 43.62 44.87 43.6 43.6 46.8 53.82 54.22 54.72 53.6 53.7 54
22/01/2021 20:00:24 43.88 43.82 44.87 43.6 43.6 46.8 54.08 54.18 54.72 53.6 53.7 54
22/01/2021 20:00:25 43.84 43.9 44.87 43.6 43.6 46.8 53.9 54.04 54.72 53.6 53.7 54
22/01/2021 20:00:26 44.07 44.08 44.87 43.6 43.6 46.8 53.72 54.17 54.72 53.6 53.7 54
22/01/2021 20:00:27 42.69 44.11 44.87 43.6 43.6 46.8 54.43 54.22 54.72 53.6 53.7 54
22/01/2021 20:00:28 42.64 43.3 44.87 43.6 43.6 46.8 53.88 54.2 54.72 53.6 53.7 54
22/01/2021 20:00:29 42.93 43.06 44.87 43.6 43.6 46.8 53.85 54.26 54.72 53.6 53.7 54
22/01/2021 20:00:30 42.22 42.99 44.87 43.6 43.6 46.8 54.03 54.11 54.72 53.6 53.7 54
22/01/2021 20:00:31 42.79 42.9 44.87 43.6 43.6 46.8 54.18 54.16 54.72 53.6 53.7 54
22/01/2021 20:00:32 43 43.17 44.87 43.6 43.6 46.8 54.23 54.3 54.72 53.6 53.7 54
22/01/2021 20:00:33 43.3 43.43 44.87 43.6 43.6 46.8 53.94 54.24 54.72 53.6 53.7 54
22/01/2021 20:00:34 42.09 43.32 44.87 43.6 43.6 46.8 53.53 54.12 54.72 53.6 53.7 54
22/01/2021 20:00:35 42.75 42.99 44.87 43.6 43.6 46.8 53.29 53.74 54.72 53.6 53.7 54
22/01/2021 20:00:36 42.57 43.01 44.87 43.6 43.6 46.8 54.42 54.08 54.72 53.6 53.7 54
22/01/2021 20:00:37 42.69 42.79 44.87 43.6 43.6 46.8 53.57 54.02 54.72 53.6 53.7 54
22/01/2021 20:00:38 43.24 43.17 44.87 43.6 43.6 46.8 53.91 53.99 54.72 53.6 53.7 54
22/01/2021 20:00:39 42.82 43.2 44.87 43.6 43.6 46.8 53.46 53.8 54.72 53.6 53.7 54
22/01/2021 20:00:40 42.25 43.08 44.87 43.6 43.6 46.8 54.12 53.99 54.72 53.6 53.7 54
22/01/2021 20:00:41 42.82 42.86 44.87 43.6 43.6 46.8 53.65 53.93 54.72 53.6 53.7 54
22/01/2021 20:00:42 42.84 43.07 44.87 43.6 43.6 46.8 54.06 54.13 54.72 53.6 53.7 54
22/01/2021 20:00:43 43.23 43.26 44.86 43.6 43.6 46.8 53.83 54.08 54.72 53.6 53.7 54
22/01/2021 20:00:44 42.9 43.3 44.68 43.6 43.6 46.8 54.03 54.07 54.66 53.6 53.7 54
22/01/2021 20:00:45 43.9 43.69 44.68 43.6 43.6 46.8 53.92 54.12 54.58 53.7 53.7 54
22/01/2021 20:00:46 42.86 43.7 44.68 43.6 43.6 46.8 53.59 54.12 54.58 53.7 53.7 54
22/01/2021 20:00:47 43.55 43.55 44.68 43.6 43.6 46.8 53.81 53.9 54.58 53.7 53.7 54
22/01/2021 20:00:48 42.42 43.44 44.37 43.6 43.6 46.8 53.83 53.88 54.58 53.7 53.7 54
22/01/2021 20:00:49 43.25 43.21 44.22 43.6 43.6 46.8 53.91 53.92 54.4 53.7 53.7 54
22/01/2021 20:00:50 44.03 43.8 44.22 43.7 43.6 46.8 53.73 54.06 54.35 53.7 53.7 54
22/01/2021 20:00:51 43.68 44.07 44.11 43.7 43.6 46.8 53.87 53.93 54.35 53.7 53.7 54
22/01/2021 20:00:52 43.33 43.86 44.11 43.7 43.6 46.8 53.83 53.95 54.3 53.7 53.7 54
22/01/2021 20:00:53 42.61 43.59 44.11 43.7 43.6 46.8 53.73 53.99 54.3 53.7 53.7 54
22/01/2021 20:00:54 43.11 43.17 44.11 43.7 43.6 46.8 53.8 53.89 54.3 53.7 53.7 54
22/01/2021 20:00:55 42.75 43.17 44.11 43.7 43.6 46.8 53.73 53.79 54.3 53.7 53.7 54
22/01/2021 20:00:56 43.27 43.18 44.11 43.7 43.6 46.8 53.66 53.91 54.3 53.7 53.7 54
22/01/2021 20:00:57 43.14 43.51 44.07 43.7 43.6 46.8 53.96 53.96 54.3 53.7 53.7 54
22/01/2021 20:00:58 42.99 43.23 44.07 43.7 43.6 46.8 53.9 54.05 54.3 53.7 53.7 54
22/01/2021 20:00:59 43.24 43.43 44.07 43.7 43.6 46.8 53.86 54.06 54.3 53.7 53.7 54
22/01/2021 20:01:00 42.53 43.13 44.07 43.7 43.6 46.8 53.33 53.86 54.3 53.7 53.7 54
22/01/2021 20:01:01 43.42 43.37 44.07 43.7 43.6 46.8 53.86 53.81 54.3 53.7 53.7 54
22/01/2021 20:01:02 43.06 43.23 44.07 43.7 43.6 46.8 53.16 53.74 54.24 53.7 53.7 54
22/01/2021 20:01:03 43.09 43.27 44.07 43.7 43.6 46.8 53.88 53.85 54.13 53.7 53.7 54
22/01/2021 20:01:04 43.01 43.3 44.07 43.7 43.6 46.8 53.5 53.84 54.13 53.7 53.7 54
22/01/2021 20:01:05 42.79 43.22 44.07 43.7 43.6 46.8 53.11 53.7 54.13 53.7 53.7 54
22/01/2021 20:01:06 42.98 43.05 44.07 43.7 43.6 46.8 53.51 53.53 54.13 53.7 53.7 54
22/01/2021 20:01:07 42.84 43.09 44.07 43.7 43.6 46.8 53.55 53.6 54.13 53.7 53.7 54
22/01/2021 20:01:08 42.41 43.01 44.07 43.7 43.6 46.8 53.26 53.52 54.13 53.7 53.7 54
22/01/2021 20:01:09 42.82 42.86 44.07 43.7 43.6 46.8 54.01 53.81 54.13 53.7 53.7 54
22/01/2021 20:01:10 42.63 42.86 44.07 43.7 43.6 46.8 53.58 53.9 54.13 53.7 53.7 54
22/01/2021 20:01:11 42.5 42.79 44.07 43.7 43.6 46.8 54 53.96 54.13 53.8 53.7 54
22/01/2021 20:01:12 42.38 42.81 44.07 43.7 43.6 46.8 53.7 54.21 54.21 53.8 53.7 54
22/01/2021 20:01:13 41.92 42.77 44.07 43.7 43.6 46.8 53.81 53.98 54.21 53.8 53.7 54
22/01/2021 20:01:14 42.24 42.62 44.07 43.7 43.6 46.8 53.24 53.72 54.21 53.8 53.7 54
22/01/2021 20:01:15 42.92 42.76 44.07 43.7 43.6 46.8 53.19 53.44 54.21 53.8 53.7 54
22/01/2021 20:01:16 41.67 42.81 44.07 43.7 43.6 46.8 53.65 53.59 54.21 53.8 53.7 54
22/01/2021 20:01:17 42.83 42.79 44.07 43.7 43.6 46.8 53.79 53.78 54.21 53.8 53.7 54
22/01/2021 20:01:18 41.93 42.93 44.07 43.7 43.6 46.8 53.76 53.82 54.21 53.8 53.7 54
22/01/2021 20:01:19 42.12 42.56 44.07 43.7 43.6 46.8 53.75 53.9 54.21 53.8 53.7 54
22/01/2021 20:01:20 42.09 42.26 44.07 43.7 43.6 46.8 53.22 53.82 54.21 53.8 53.7 54
22/01/2021 20:01:21 42.38 42.38 43.86 43.7 43.6 46.8 53.26 53.5 54.21 53.8 53.7 54
22/01/2021 20:01:22 42.99 42.85 43.59 43.7 43.6 46.8 53.31 53.43 54.21 53.8 53.7 54
22/01/2021 20:01:23 42.86 42.89 43.51 43.7 43.6 46.8 54.22 53.96 54.21 53.8 53.7 54
22/01/2021 20:01:24 42.87 43.21 43.51 43.7 43.6 46.8 53.75 53.97 54.21 53.8 53.7 54
22/01/2021 20:01:25 42.64 42.94 43.51 43.7 43.6 46.8 53.88 53.97 54.21 53.8 53.7 54.1
22/01/2021 20:01:26 42.57 43.02 43.51 43.7 43.6 46.8 53.78 53.98 54.21 53.8 53.7 54.1
22/01/2021 20:01:27 42.43 42.79 43.43 43.7 43.6 46.8 53.61 53.94 54.21 53.8 53.7 54.1
22/01/2021 20:01:28 42.93 42.87 43.43 43.7 43.6 46.8 53.73 53.79 54.21 53.8 53.7 54.1
22/01/2021 20:01:29 42.77 43.02 43.37 43.7 43.6 46.8 53.52 53.84 54.21 53.8 53.7 54.1
22/01/2021 20:01:30 42.96 43.09 43.37 43.7 43.6 46.8 54.05 54 54.21 53.8 53.7 54.1
22/01/2021 20:01:31 42.14 43.03 43.3 43.7 43.6 46.8 54.2 54.26 54.26 53.8 53.7 54.1
22/01/2021 20:01:32 42.95 43.16 43.3 43.7 43.6 46.8 53.3 54.06 54.26 53.8 53.7 54.1
22/01/2021 20:01:33 42.21 42.75 43.3 43.7 43.6 46.8 53.23 53.67 54.26 53.8 53.7 54.1
22/01/2021 20:01:34 42.47 42.62 43.22 43.7 43.6 46.8 53.52 53.5 54.26 53.8 53.7 54.1
22/01/2021 20:01:35 42.09 42.46 43.21 43.7 43.6 46.8 53.34 53.62 54.26 53.8 53.7 54.1
22/01/2021 20:01:36 42.7 42.61 43.21 43.7 43.6 46.8 53.46 53.51 54.26 53.8 53.7 54.1
22/01/2021 20:01:37 42.8 42.91 43.21 43.7 43.6 46.8 53.86 53.79 54.26 53.8 53.7 54.1
22/01/2021 20:01:38 42.27 42.91 43.21 43.7 43.6 46.8 53.52 53.96 54.26 53.9 53.7 54.1
22/01/2021 20:01:39 42.46 42.65 43.21 43.7 43.6 46.8 53.71 53.7 54.26 53.9 53.7 54.1
22/01/2021 20:01:40 43.15 43.03 43.21 43.7 43.6 46.8 53.54 53.86 54.26 53.9 53.7 54.1
22/01/2021 20:01:41 42.74 42.91 43.21 43.7 43.6 46.8 54.13 53.93 54.26 53.9 53.7 54.1
22/01/2021 20:01:42 42.74 43.05 43.21 43.7 43.6 46.8 53.11 53.97 54.26 53.9 53.7 54.1
22/01/2021 20:01:43 42.43 42.95 43.21 43.7 43.6 46.8 53.44 53.48 54.26 53.9 53.7 54.1
22/01/2021 20:01:44 42.74 42.89 43.21 43.7 43.6 46.8 53.61 53.63 54.26 53.9 53.7 54.1
22/01/2021 20:01:45 42.05 42.86 43.21 43.7 43.6 46.8 53.35 53.67 54.26 53.9 53.7 54.1
22/01/2021 20:01:46 42.39 42.54 43.21 43.7 43.6 46.8 53.75 53.74 54.26 53.9 53.7 54.1
22/01/2021 20:01:47 42.72 42.82 43.21 43.7 43.6 46.8 53.56 53.69 54.26 53.9 53.7 54.1
22/01/2021 20:01:48 42.51 42.68 43.21 43.7 43.6 46.8 53.61 53.78 54.26 53.9 53.7 54.1
22/01/2021 20:01:49 42.78 43.08 43.21 43.7 43.6 46.8 53.76 53.77 54.26 53.9 53.7 54.1
22/01/2021 20:01:50 42.29 42.62 43.21 43.7 43.6 46.8 53.6 53.83 54.26 53.9 53.7 54.1
22/01/2021 20:01:51 42.58 42.68 43.21 43.7 43.6 46.8 53.97 53.93 54.26 53.9 53.7 54.1
22/01/2021 20:01:52 42.36 42.73 43.21 43.7 43.6 46.8 53.47 53.95 54.26 53.9 53.7 54.1
22/01/2021 20:01:53 41.54 42.6 43.21 43.7 43.6 46.8 54.02 54.04 54.26 53.9 53.7 54.1
22/01/2021 20:01:54 42.58 42.54 43.16 43.7 43.6 46.8 53.79 54.09 54.26 53.9 53.7 54.1
22/01/2021 20:01:55 42.35 42.62 43.16 43.7 43.6 46.8 53.95 54.01 54.26 53.9 53.7 54.1
22/01/2021 20:01:56 43.14 42.93 43.16 43.7 43.6 46.8 53.49 53.91 54.26 53.9 53.7 54.1
22/01/2021 20:01:57 42.36 43.1 43.16 43.7 43.6 46.8 53.97 53.94 54.26 53.9 53.7 54.1
22/01/2021 20:01:58 41.39 42.64 43.16 43.7 43.6 46.8 53.34 53.92 54.26 53.9 53.7 54.1
22/01/2021 20:01:59 42.5 42.35 43.16 43.7 43.6 46.8 53.13 53.62 54.26 53.9 53.7 54.1
22/01/2021 20:02:00 42.6 42.66 43.16 43.7 43.6 46.8 53.25 53.56 54.26 53.9 53.7 54.1
22/01/2021 20:02:01 42.77 42.74 43.16 43.7 43.6 46.8 53.89 53.67 54.09 53.9 53.7 54.1
22/01/2021 20:02:02 42.5 42.86 43.1 43.7 43.6 46.8 53.8 53.86 54.09 53.9 53.7 54.1
22/01/2021 20:02:03 43.1 42.98 43.1 43.7 43.6 46.8 54.35 54.22 54.22 53.9 53.7 54.1
22/01/2021 20:02:04 42.43 42.98 43.1 43.7 43.6 46.8 54.22 54.42 54.42 53.9 53.7 54.1
22/01/2021 20:02:05 42.63 42.88 43.1 43.7 43.6 46.8 54.06 54.36 54.42 53.9 53.7 54.1
22/01/2021 20:02:06 42.28 42.83 43.1 43.7 43.6 46.8 53.26 54.08 54.42 53.9 53.7 54.1
22/01/2021 20:02:07 42.67 42.71 43.1 43.7 43.6 46.8 53.43 53.6 54.42 53.9 53.7 54.1
22/01/2021 20:02:08 42.13 42.91 43.1 43.7 43.6 46.8 53.54 53.6 54.42 53.9 53.7 54.1
22/01/2021 20:02:09 42.69 42.63 43.1 43.7 43.6 46.8 54.09 53.99 54.42 53.9 53.7 54.1
22/01/2021 20:02:10 42.54 42.8 43.1 43.7 43.6 46.8 53.81 54.2 54.42 53.9 53.7 54.1
22/01/2021 20:02:11 43.06 43.01 43.1 43.7 43.6 46.8 53.66 53.8 54.42 53.9 53.7 54.1
22/01/2021 20:02:12 42.58 43.05 43.1 43.7 43.6 46.8 54.14 54.12 54.42 53.9 53.7 54.1
22/01/2021 20:02:13 42.2 42.86 43.1 43.7 43.6 46.8 53.46 54.11 54.42 53.9 53.7 54.1
22/01/2021 20:02:14 42.61 42.78 43.1 43.7 43.6 46.8 53.18 53.61 54.42 53.9 53.7 54.1
22/01/2021 20:02:15 42.13 42.7 43.1 43.7 43.6 46.8 53.27 53.44 54.42 53.9 53.7 54.1
22/01/2021 20:02:16 42.57 42.85 43.1 43.7 43.6 46.8 53.96 53.76 54.42 53.9 53.7 54.1
22/01/2021 20:02:17 41.85 42.48 43.1 43.7 43.6 46.8 53.73 53.95 54.42 53.9 53.7 54.1
22/01/2021 20:02:18 42.4 42.38 43.1 43.7 43.6 46.8 54.13 54.09 54.42 53.9 53.8 54.1
22/01/2021 20:02:19 43.19 42.91 43.1 43.7 43.6 46.8 53.48 54.08 54.42 53.9 53.8 54.1
22/01/2021 20:02:20 42.37 42.99 43.1 43.7 43.6 46.8 52.29 53.66 54.42 53.9 53.8 54.1
22/01/2021 20:02:21 42.11 42.66 43.1 43.7 43.6 46.8 52.52 52.9 54.42 53.9 53.8 54.1
22/01/2021 20:02:22 42.35 42.48 43.1 43.7 43.6 46.8 52.75 52.96 54.42 53.9 53.8 54.1
22/01/2021 20:02:23 42.23 42.67 43.1 43.7 43.6 46.8 52.45 52.76 54.42 53.9 53.8 54.1
22/01/2021 20:02:24 41.63 42.41 43.1 43.7 43.6 46.8 52.62 52.86 54.42 53.9 53.8 54.1
22/01/2021 20:02:25 42.97 42.69 43.1 43.7 43.6 46.8 52.79 52.82 54.42 53.9 53.8 54.1
22/01/2021 20:02:26 41.18 42.7 43.1 43.7 43.6 46.8 52.91 52.97 54.42 53.9 53.8 54.1
22/01/2021 20:02:27 41.02 41.97 43.05 43.7 43.6 46.8 52.25 52.8 54.42 53.9 53.8 54.1
22/01/2021 20:02:28 42.29 42.11 43.05 43.7 43.6 46.8 52.27 52.63 54.42 53.9 53.8 54.1
22/01/2021 20:02:29 41.34 42.09 43.05 43.7 43.6 46.8 52.09 52.43 54.42 53.9 53.8 54.1
22/01/2021 20:02:30 41.91 41.96 43.05 43.7 43.6 46.8 52.3 52.5 54.42 53.9 53.8 54.1
22/01/2021 20:02:31 41.53 41.86 43.05 43.7 43.6 46.8 51.84 52.23 54.42 53.9 53.8 54.1
22/01/2021 20:02:32 41.77 41.9 43.05 43.7 43.6 46.8 51.56 51.95 54.42 53.9 53.8 54.1
22/01/2021 20:02:33 41.27 41.9 43.05 43.7 43.6 46.8 51.98 52.02 54.42 53.9 53.8 54.1
22/01/2021 20:02:34 41.6 41.81 43.05 43.7 43.6 46.8 51.65 52 54.36 53.9 53.8 54.1
22/01/2021 20:02:35 42.17 42.25 43.05 43.7 43.6 46.8 51.78 52.03 54.2 53.9 53.8 54.1
22/01/2021 20:02:36 42 42.08 43.05 43.7 43.6 46.8 52.02 52.02 54.2 53.9 53.8 54.1
22/01/2021 20:02:37 42.36 42.37 43.05 43.7 43.6 46.8 52.46 52.39 54.2 53.9 53.8 54.1
22/01/2021 20:02:38 41.26 42.49 43.05 43.7 43.6 46.8 51.52 52.22 54.2 53.9 53.8 54.1
22/01/2021 20:02:39 42.03 41.98 43.05 43.7 43.6 46.8 51.39 51.92 54.2 53.9 53.7 54.1
22/01/2021 20:02:40 41.8 41.98 43.05 43.7 43.6 46.8 51.55 51.71 54.12 53.9 53.7 54.1
22/01/2021 20:02:41 42.02 42.27 43.05 43.7 43.6 46.8 52.18 51.99 54.12 53.9 53.7 54.1
22/01/2021 20:02:42 42.2 42.37 42.99 43.7 43.6 46.8 51.89 52.02 54.11 53.9 53.7 54.1
22/01/2021 20:02:43 41.88 42.36 42.99 43.7 43.6 46.8 51.88 52.2 54.09 53.9 53.7 54.1
22/01/2021 20:02:44 42.18 42.5 42.99 43.7 43.6 46.8 51.76 52 54.09 53.9 53.7 54.1
22/01/2021 20:02:45 41.95 42.37 42.99 43.7 43.6 46.8 51.44 51.84 54.09 53.9 53.7 54.1
22/01/2021 20:02:46 41.45 42.06 42.99 43.7 43.6 46.8 51.86 51.94 54.09 53.9 53.7 54.1
22/01/2021 20:02:47 42.04 41.98 42.99 43.7 43.6 46.8 51.45 51.86 54.09 53.9 53.7 54.1
22/01/2021 20:02:48 41.5 41.99 42.99 43.7 43.6 46.8 51.6 51.84 54.08 53.9 53.7 54.1
22/01/2021 20:02:49 41.57 42.19 42.99 43.7 43.6 46.8 52.05 51.94 53.66 53.9 53.7 54.1
22/01/2021 20:02:50 40.88 41.67 42.7 43.7 43.6 46.8 51.28 51.95 52.97 53.9 53.7 54.1
22/01/2021 20:02:51 42.61 42.12 42.7 43.7 43.6 46.8 52.73 52.35 52.97 53.9 53.7 54.1
22/01/2021 20:02:52 41.53 42.33 42.7 43.7 43.6 46.8 51.59 52.3 52.97 53.9 53.7 54.1
22/01/2021 20:02:53 42.65 42.47 42.7 43.7 43.6 46.8 51.93 51.93 52.97 53.9 53.7 54.1
22/01/2021 20:02:54 42.4 42.54 42.7 43.7 43.6 46.8 51.41 52.01 52.97 53.9 53.7 54.1
22/01/2021 20:02:55 41.78 42.5 42.7 43.7 43.6 46.8 51.83 51.83 52.97 53.9 53.7 54.1
22/01/2021 20:02:56 41.88 42.3 42.54 43.7 43.6 46.8 51.39 51.9 52.8 53.9 53.7 54.1
22/01/2021 20:02:57 41.89 42.48 42.54 43.7 43.6 46.8 51.7 51.9 52.63 53.9 53.7 54.1
22/01/2021 20:02:58 42.37 42.37 42.54 43.7 43.6 46.8 52.1 52.09 52.5 53.9 53.7 54.1
22/01/2021 20:02:59 41.33 42.07 42.54 43.7 43.6 46.8 51.8 51.99 52.5 53.8 53.7 54.1
22/01/2021 20:03:00 41.91 41.94 42.54 43.7 43.6 46.8 51.54 51.9 52.39 53.8 53.7 54.1
22/01/2021 20:03:01 41.51 41.87 42.54 43.7 43.6 46.8 51.58 51.71 52.39 53.8 53.7 54.1
22/01/2021 20:03:02 41.66 41.9 42.54 43.7 43.6 46.8 52.2 52.19 52.39 53.8 53.7 54.1
22/01/2021 20:03:03 42.32 42.3 42.54 43.7 43.6 46.8 51.56 52.23 52.39 53.8 53.7 54.1
22/01/2021 20:03:04 41.57 42.05 42.54 43.7 43.6 46.8 51.88 51.97 52.39 53.8 53.7 54.1
22/01/2021 20:03:05 41.88 42.08 42.54 43.7 43.6 46.8 51.68 52.05 52.39 53.8 53.7 54.1
22/01/2021 20:03:06 41.74 42.02 42.54 43.7 43.6 46.8 52.22 52.11 52.39 53.8 53.7 54.1
22/01/2021 20:03:07 42.46 42.39 42.54 43.7 43.6 46.8 52.45 52.46 52.46 53.8 53.7 54.1
22/01/2021 20:03:08 42.09 42.31 42.54 43.7 43.6 46.8 51.72 52.22 52.46 53.8 53.7 54.1
22/01/2021 20:03:09 41.84 42.37 42.54 43.7 43.6 46.8 51.85 52.01 52.46 53.8 53.7 54.1
22/01/2021 20:03:10 41.91 42.2 42.54 43.7 43.6 46.8 52.03 52.09 52.46 53.8 53.7 54.1
22/01/2021 20:03:11 40.98 42.25 42.54 43.7 43.6 46.8 51.43 52.16 52.46 53.8 53.7 54.1
22/01/2021 20:03:12 42.25 42.15 42.54 43.7 43.6 46.8 51.95 51.91 52.46 53.8 53.7 54.1
22/01/2021 20:03:13 41.93 42.17 42.54 43.7 43.6 46.8 52.02 52.14 52.46 53.8 53.7 54.1
22/01/2021 20:03:14 41.42 42.11 42.54 43.7 43.6 46.8 52.19 52.32 52.46 53.8 53.7 54.1
22/01/2021 20:03:15 41.74 41.79 42.54 43.7 43.6 46.8 52.3 52.39 52.46 53.8 53.7 54.1
22/01/2021 20:03:16 42.41 42.38 42.54 43.7 43.6 46.8 52.04 52.42 52.46 53.8 53.7 54.1
22/01/2021 20:03:17 41.97 42.17 42.54 43.7 43.6 46.8 52.18 52.25 52.46 53.8 53.7 54.1
22/01/2021 20:03:18 41.88 42.29 42.54 43.6 43.6 46.8 51.94 52.22 52.46 53.8 53.7 54.1
22/01/2021 20:03:19 41.97 42.28 42.54 43.6 43.6 46.8 51.52 52.01 52.46 53.7 53.7 54.1
22/01/2021 20:03:20 42.26 42.21 42.54 43.6 43.6 46.8 51.43 51.85 52.46 53.7 53.7 54.1
22/01/2021 20:03:21 41.32 42.24 42.54 43.6 43.6 46.8 52.03 52.08 52.46 53.7 53.7 54.1
22/01/2021 20:03:22 42.13 42.2 42.54 43.6 43.6 46.8 51.82 52 52.46 53.7 53.7 54.1
22/01/2021 20:03:23 41.82 42.2 42.54 43.6 43.6 46.8 52.05 52.04 52.46 53.7 53.7 54.1
22/01/2021 20:03:24 42.55 42.48 42.5 43.6 43.6 46.8 52.05 52.2 52.46 53.7 53.7 54.1
22/01/2021 20:03:25 41.28 42.49 42.49 43.6 43.6 46.8 52.27 52.27 52.46 53.7 53.7 54.1
22/01/2021 20:03:26 41.26 41.76 42.49 43.6 43.6 46.8 51.82 52.28 52.46 53.7 53.7 54.1
22/01/2021 20:03:27 42.06 41.93 42.49 43.6 43.6 46.8 52.13 52.18 52.46 53.7 53.7 54.1
22/01/2021 20:03:28 42.07 42.12 42.49 43.6 43.6 46.8 51.59 52.21 52.46 53.7 53.7 54.1
22/01/2021 20:03:29 41.84 42.37 42.49 43.6 43.6 46.8 51.66 51.84 52.46 53.7 53.7 54.1
22/01/2021 20:03:30 41.73 42.16 42.49 43.6 43.6 46.8 52.07 52.05 52.46 53.7 53.7 54.1
22/01/2021 20:03:31 42.41 42.45 42.49 43.6 43.6 46.8 52.03 52.2 52.46 53.7 53.7 54.1
22/01/2021 20:03:32 41.84 42.15 42.49 43.6 43.6 46.8 51.77 52.1 52.46 53.7 53.7 54.1
22/01/2021 20:03:33 42.03 42.36 42.49 43.5 43.6 46.8 52.18 52.1 52.46 53.7 53.7 54.1
22/01/2021 20:03:34 42.73 42.58 42.58 43.5 43.6 46.8 51.76 52.11 52.46 53.7 53.7 54.1
22/01/2021 20:03:35 42.08 42.67 42.67 43.5 43.6 46.8 51.84 52.14 52.46 53.6 53.7 54.1
22/01/2021 20:03:36 41.25 42.28 42.67 43.5 43.6 46.8 52.03 52.05 52.46 53.6 53.7 54.1
22/01/2021 20:03:37 42.29 42.14 42.67 43.5 43.6 46.8 51.97 52.08 52.42 53.6 53.7 54.1
22/01/2021 20:03:38 42.27 42.47 42.67 43.5 43.6 46.8 51.63 52.03 52.42 53.6 53.7 54.1
22/01/2021 20:03:39 42.03 42.25 42.67 43.5 43.6 46.8 52 52.01 52.42 53.6 53.7 54.1
22/01/2021 20:03:40 42.3 42.58 42.67 43.5 43.6 46.8 51.98 52.23 52.42 53.6 53.7 54.1
22/01/2021 20:03:41 41.82 42.35 42.67 43.5 43.6 46.8 51.86 52.09 52.42 53.6 53.7 54.1
22/01/2021 20:03:42 41.81 42.21 42.67 43.5 43.6 46.8 51.65 51.88 52.42 53.6 53.7 54.1
22/01/2021 20:03:43 41.59 42.11 42.67 43.5 43.6 46.8 51.39 51.86 52.42 53.6 53.7 54.1
22/01/2021 20:03:44 41.1 41.67 42.67 43.4 43.6 46.8 51.47 51.6 52.42 53.6 53.7 54.1
22/01/2021 20:03:45 41.89 41.85 42.67 43.4 43.6 46.8 51.1 51.77 52.42 53.6 53.7 54.1
22/01/2021 20:03:46 42.57 42.43 42.67 43.4 43.6 46.8 52.28 51.96 52.28 53.6 53.7 54.1
22/01/2021 20:03:47 39.9 42.22 42.67 43.4 43.6 46.8 51.71 51.93 52.28 53.6 53.7 54.1
22/01/2021 20:03:48 41.89 41.81 42.67 43.4 43.6 46.8 51.62 51.95 52.28 53.5 53.7 54.1
22/01/2021 20:03:49 41.75 41.82 42.67 43.4 43.6 46.8 51.94 51.97 52.28 53.5 53.7 54.1
22/01/2021 20:03:50 42.24 42.14 42.67 43.3 43.6 46.8 51.71 52.05 52.28 53.5 53.7 54.1
22/01/2021 20:03:51 41.21 42.44 42.67 43.3 43.6 46.8 51.53 51.81 52.28 53.5 53.7 54.1
22/01/2021 20:03:52 42.44 42.21 42.67 43.3 43.6 46.8 51.91 51.97 52.28 53.5 53.7 54.1
22/01/2021 20:03:53 42.01 42.43 42.67 43.3 43.6 46.8 51.82 51.92 52.28 53.5 53.7 54.1
22/01/2021 20:03:54 41.56 41.97 42.67 43.3 43.6 46.8 52.29 52.2 52.28 53.5 53.7 54.1
22/01/2021 20:03:55 41.09 42.13 42.67 43.3 43.6 46.8 52.27 52.34 52.34 53.5 53.7 54.1
22/01/2021 20:03:56 41.58 41.78 42.67 43.2 43.6 46.8 52.05 52.41 52.41 53.5 53.7 54.1
22/01/2021 20:03:57 41.26 41.66 42.67 43.2 43.6 46.8 51.12 52.17 52.41 53.5 53.7 54.1
22/01/2021 20:03:58 41.49 41.6 42.67 43.2 43.6 46.8 51.48 51.68 52.41 53.4 53.7 54.1
22/01/2021 20:03:59 41.12 41.59 42.67 43.2 43.6 46.8 51.62 51.79 52.41 53.4 53.7 54.1
22/01/2021 20:04:00 41.97 41.81 42.67 43.2 43.6 46.8 51.84 51.96 52.41 53.4 53.7 54.1
22/01/2021 20:04:01 41.62 42.36 42.67 43.2 43.6 46.8 51.2 51.72 52.41 53.4 53.7 54.1
22/01/2021 20:04:02 41.53 41.87 42.67 43.1 43.6 46.8 51.39 51.68 52.41 53.4 53.7 54.1
22/01/2021 20:04:03 40.81 41.48 42.67 43.1 43.6 46.8 51.11 51.51 52.41 53.4 53.7 54.1
22/01/2021 20:04:04 42.39 41.95 42.67 43.1 43.6 46.8 51.82 51.65 52.41 53.4 53.7 54.1
22/01/2021 20:04:05 41.35 41.94 42.58 43.1 43.6 46.8 51.7 51.82 52.41 53.4 53.7 54.1
22/01/2021 20:04:06 42.04 42.46 42.58 43.1 43.6 46.8 51.23 51.92 52.41 53.4 53.7 54.1
22/01/2021 20:04:07 41.32 41.95 42.58 43.1 43.6 46.8 51.64 51.54 52.41 53.4 53.7 54.1
22/01/2021 20:04:08 42.59 42.15 42.58 43 43.6 46.8 51.68 51.79 52.41 53.3 53.7 54.1
22/01/2021 20:04:09 42.43 42.58 42.58 43 43.6 46.8 51.79 51.81 52.41 53.3 53.7 54.1
22/01/2021 20:04:10 41.69 42.39 42.58 43 43.6 46.8 52.07 52.14 52.41 53.3 53.7 54.1
22/01/2021 20:04:11 41.95 42.22 42.58 43 43.6 46.8 51.88 52.07 52.41 53.3 53.7 54.1
22/01/2021 20:04:12 42.18 42.17 42.58 43 43.6 46.8 51.93 52.14 52.41 53.3 53.7 54.1
22/01/2021 20:04:13 42.29 42.37 42.58 43 43.6 46.8 52.15 52.18 52.41 53.3 53.7 54.1
22/01/2021 20:04:14 41.35 42.18 42.58 42.9 43.6 46.8 51.74 52.11 52.41 53.3 53.7 54.1
22/01/2021 20:04:15 41.86 42 42.58 42.9 43.5 46.8 52.18 52.16 52.41 53.3 53.7 54.1
22/01/2021 20:04:16 42.14 42.19 42.58 42.9 43.5 46.8 51.9 52.07 52.41 53.3 53.7 54.1
22/01/2021 20:04:17 41.62 42.42 42.58 42.9 43.5 46.8 52.07 52.25 52.41 53.3 53.7 54.1
22/01/2021 20:04:18 40.74 41.78 42.58 42.9 43.5 46.8 51.94 52.16 52.41 53.2 53.7 54.1
22/01/2021 20:04:19 42.39 42 42.58 42.8 43.5 46.8 52 52.16 52.41 53.2 53.7 54.1
22/01/2021 20:04:20 41.69 42.19 42.58 42.8 43.5 46.8 51.75 52.08 52.41 53.2 53.7 54.1
22/01/2021 20:04:21 42.36 42.22 42.58 42.8 43.5 46.8 52.09 52.15 52.41 53.2 53.7 54.1
22/01/2021 20:04:22 42.57 42.65 42.65 42.8 43.5 46.8 51.89 52.08 52.41 53.2 53.7 54.1
22/01/2021 20:04:23 42.33 42.76 42.76 42.8 43.5 46.8 52.51 52.3 52.41 53.2 53.7 54.1
22/01/2021 20:04:24 41.95 42.45 42.76 42.8 43.5 46.8 52 52.31 52.41 53.2 53.7 54.1
22/01/2021 20:04:25 42.03 42.29 42.76 42.7 43.5 46.8 51.98 52.15 52.41 53.2 53.7 54.1
22/01/2021 20:04:26 41.27 42.38 42.76 42.7 43.5 46.8 51.84 52.29 52.31 53.2 53.7 54.1
22/01/2021 20:04:27 42.74 42.43 42.76 42.7 43.5 46.8 51.77 52 52.31 53.2 53.7 54.1
22/01/2021 20:04:28 42.41 42.57 42.76 42.7 43.5 46.8 51.78 51.96 52.31 53.1 53.7 54.1
22/01/2021 20:04:29 42.91 42.83 42.83 42.7 43.5 46.8 52.2 52.14 52.31 53.1 53.7 54.1
22/01/2021 20:04:30 41.29 42.68 42.83 42.7 43.5 46.8 52.04 52.18 52.31 53.1 53.7 54.1
22/01/2021 20:04:31 42.56 42.52 42.83 42.7 43.5 46.8 51.86 52.11 52.31 53.1 53.7 54.1
22/01/2021 20:04:32 42.43 42.62 42.83 42.7 43.5 46.8 51.52 52.16 52.31 53.1 53.7 54.1
22/01/2021 20:04:33 41.81 42.55 42.83 42.7 43.5 46.8 52.28 52.04 52.31 53.1 53.7 54.1
22/01/2021 20:04:34 42.12 42.43 42.83 42.6 43.5 46.8 52.39 52.45 52.45 53.1 53.7 54.1
22/01/2021 20:04:35 42.35 42.37 42.83 42.6 43.5 46.8 52.29 52.33 52.45 53.1 53.7 54.1
22/01/2021 20:04:36 42.53 42.61 42.83 42.6 43.5 46.8 52.1 52.41 52.45 53.1 53.7 54.1
22/01/2021 20:04:37 42.51 42.76 42.83 42.6 43.5 46.8 51.99 52.38 52.45 53.1 53.7 54.1
22/01/2021 20:04:38 43.18 43.1 43.1 42.6 43.5 46.8 52.32 52.41 52.45 53.1 53.7 54.1
22/01/2021 20:04:39 42.34 42.94 43.1 42.6 43.5 46.8 52.2 52.51 52.51 53.1 53.7 54.1
22/01/2021 20:04:40 42.22 42.84 43.1 42.6 43.5 46.8 51.95 52.37 52.51 53.1 53.7 54.1
22/01/2021 20:04:41 42.22 42.38 43.1 42.6 43.5 46.8 53.01 52.71 52.71 53.1 53.7 54.1
22/01/2021 20:04:42 41.67 42.63 43.1 42.6 43.5 46.8 51.78 52.69 52.71 53 53.7 54.1
22/01/2021 20:04:43 42.09 42.21 43.1 42.6 43.5 46.8 51.5 52.26 52.71 53 53.7 54.1
22/01/2021 20:04:44 42.22 42.28 43.1 42.6 43.5 46.8 51.73 52.13 52.71 53 53.7 54.1
22/01/2021 20:04:45 41.65 42.23 43.1 42.6 43.5 46.8 52 51.94 52.71 53 53.7 54.1
22/01/2021 20:04:46 41.18 41.91 43.1 42.6 43.5 46.8 51.69 52 52.71 53 53.7 54.1
22/01/2021 20:04:47 42.77 42.38 43.1 42.5 43.5 46.8 52.62 52.49 52.71 53 53.7 54.1
22/01/2021 20:04:48 41.57 42.33 43.1 42.5 43.5 46.8 52.1 52.48 52.71 53 53.7 54.1
22/01/2021 20:04:49 42.47 42.53 43.1 42.5 43.5 46.8 52.32 52.38 52.71 53 53.7 54.1
22/01/2021 20:04:50 42.41 42.72 43.1 42.5 43.5 46.8 52.05 52.43 52.71 53 53.7 54.1
22/01/2021 20:04:51 41.36 42.53 43.1 42.5 43.5 46.8 51.75 52.23 52.71 53 53.7 54.1
22/01/2021 20:04:52 42.66 42.42 43.1 42.5 43.5 46.8 52.09 52.11 52.71 53 53.7 54.1
22/01/2021 20:04:53 42.76 42.92 43.1 42.5 43.5 46.8 51.82 52.22 52.71 53 53.6 54.1
22/01/2021 20:04:54 42.54 42.74 43.1 42.5 43.5 46.8 52.39 52.31 52.71 52.9 53.6 54.1
22/01/2021 20:04:55 42.63 42.86 43.1 42.5 43.5 46.8 51.58 52.2 52.71 52.9 53.6 54.1
22/01/2021 20:04:56 42.13 42.85 43.1 42.5 43.5 46.8 51.85 51.94 52.71 52.9 53.6 54.1
22/01/2021 20:04:57 41.96 42.41 43.1 42.5 43.5 46.8 51.62 52 52.71 52.9 53.6 54.1
22/01/2021 20:04:58 42.24 42.36 43.1 42.5 43.5 46.8 52.02 52.15 52.71 52.9 53.6 54.1
22/01/2021 20:04:59 41.94 42.27 43.1 42.5 43.5 46.8 52.02 52.15 52.71 52.9 53.6 54.1
22/01/2021 20:05:00 42.12 42.3 43.1 42.5 43.5 46.8 51.56 51.99 52.71 52.9 53.6 54.1
22/01/2021 20:05:01 42.33 42.62 43.1 42.4 43.5 46.8 52.15 52.11 52.71 52.9 53.6 54.1
22/01/2021 20:05:02 41.94 42.19 43.1 42.4 43.5 46.8 51.79 52.13 52.71 52.9 53.6 54.1
22/01/2021 20:05:03 42.1 42.33 43.1 42.4 43.5 46.8 52.21 52.22 52.71 52.9 53.6 54.1
22/01/2021 20:05:04 42.1 42.56 43.1 42.4 43.5 46.8 52.15 52.42 52.71 52.9 53.6 54.1
22/01/2021 20:05:05 42.51 42.61 43.1 42.4 43.5 46.8 51.9 52.16 52.71 52.9 53.6 54.1
22/01/2021 20:05:06 42.57 42.67 43.1 42.4 43.5 46.8 51.77 51.96 52.71 52.8 53.6 54.1
22/01/2021 20:05:07 41.75 42.55 43.1 42.4 43.5 46.8 52.03 52.08 52.71 52.8 53.6 54.1
22/01/2021 20:05:08 41.76 42.19 42.94 42.4 43.5 46.8 52.01 52.2 52.71 52.8 53.6 54.1
22/01/2021 20:05:09 43.2 42.85 42.92 42.4 43.5 46.8 51.66 52.11 52.71 52.8 53.6 54.1
22/01/2021 20:05:10 42.78 43.01 43.01 42.4 43.5 46.8 52.12 52.11 52.71 52.8 53.6 54.1
22/01/2021 20:05:11 42.68 43.17 43.17 42.4 43.5 46.8 52.67 52.49 52.69 52.8 53.6 54.1
22/01/2021 20:05:12 41.92 42.85 43.17 42.4 43.5 46.8 52.29 52.52 52.52 52.8 53.6 54.1
22/01/2021 20:05:13 42.89 42.83 43.17 42.4 43.5 46.8 52.01 52.52 52.52 52.8 53.6 54.1
22/01/2021 20:05:14 41.67 42.66 43.17 42.4 43.5 46.8 52.46 52.52 52.52 52.8 53.6 54.1
22/01/2021 20:05:15 42.31 42.42 43.17 42.4 43.5 46.8 51.53 52.39 52.52 52.8 53.6 54.1
22/01/2021 20:05:16 42.24 42.48 43.17 42.3 43.5 46.8 52.02 52.22 52.52 52.8 53.6 54.1
22/01/2021 20:05:17 42.6 42.76 43.17 42.3 43.5 46.8 52.49 52.36 52.52 52.8 53.6 54.1
22/01/2021 20:05:18 43.54 43.21 43.21 42.3 43.5 46.8 52.38 52.58 52.58 52.8 53.6 54.1
22/01/2021 20:05:19 42.71 43.33 43.33 42.3 43.5 46.8 52.19 52.43 52.58 52.8 53.6 54.1
22/01/2021 20:05:20 42.06 42.91 43.33 42.3 43.5 46.8 51.64 52.25 52.58 52.7 53.6 54.1
22/01/2021 20:05:21 42.35 42.57 43.33 42.3 43.5 46.8 52.32 52.25 52.58 52.7 53.6 54.1
22/01/2021 20:05:22 42.19 42.38 43.33 42.3 43.5 46.8 52.29 52.35 52.58 52.7 53.6 54.1
22/01/2021 20:05:23 42.35 42.42 43.33 42.3 43.5 46.8 52.47 52.51 52.58 52.7 53.6 54.1
22/01/2021 20:05:24 42.31 42.43 43.33 42.3 43.5 46.8 52.19 52.51 52.58 52.7 53.6 54.1
22/01/2021 20:05:25 42.99 42.97 43.33 42.3 43.5 46.8 52.55 52.68 52.68 52.7 53.6 54.1
22/01/2021 20:05:26 41.62 42.88 43.33 42.3 43.4 46.8 52.19 52.55 52.68 52.7 53.6 54.1
22/01/2021 20:05:27 42.42 42.35 43.33 42.3 43.4 46.8 52.51 52.51 52.68 52.7 53.6 54.1
22/01/2021 20:05:28 42.2 42.48 43.33 42.3 43.4 46.8 52.47 52.63 52.68 52.7 53.6 54.1
22/01/2021 20:05:29 42.64 42.7 43.33 42.3 43.4 46.8 52.25 52.46 52.68 52.7 53.6 54.1
22/01/2021 20:05:30 42.7 42.76 43.33 42.3 43.4 46.8 52.37 52.5 52.68 52.7 53.6 54.1
22/01/2021 20:05:31 42.6 42.83 43.33 42.3 43.4 46.8 52.43 52.67 52.68 52.7 53.6 54.1
22/01/2021 20:05:32 43.24 43.19 43.33 42.3 43.4 46.8 52.59 52.73 52.73 52.7 53.6 54
22/01/2021 20:05:33 42.48 43.38 43.38 42.3 43.4 46.8 51.88 52.75 52.75 52.7 53.6 54
22/01/2021 20:05:34 42.69 42.8 43.38 42.3 43.4 46.8 52.19 52.37 52.75 52.7 53.6 54
22/01/2021 20:05:35 43.32 43.2 43.38 42.3 43.4 46.8 52.34 52.43 52.75 52.7 53.6 54
22/01/2021 20:05:36 42.84 43.33 43.38 42.3 43.4 46.8 52.27 52.35 52.75 52.6 53.6 54
22/01/2021 20:05:37 42.2 42.93 43.38 42.3 43.4 46.8 52.15 52.54 52.75 52.6 53.6 54
22/01/2021 20:05:38 41.95 42.65 43.38 42.3 43.4 46.8 51.98 52.21 52.75 52.6 53.5 54
22/01/2021 20:05:39 42.4 42.51 43.38 42.3 43.4 46.8 51.72 52.05 52.75 52.6 53.5 54
22/01/2021 20:05:40 42.67 42.71 43.38 42.3 43.4 46.8 52.02 52.1 52.75 52.6 53.5 54
22/01/2021 20:05:41 42.61 42.76 43.38 42.3 43.4 46.8 52.01 52.06 52.75 52.6 53.5 54
22/01/2021 20:05:42 42.24 42.8 43.38 42.3 43.4 46.8 52.34 52.39 52.75 52.6 53.5 54
22/01/2021 20:05:43 42.14 42.7 43.38 42.3 43.4 46.8 52.03 52.37 52.75 52.6 53.5 54
22/01/2021 20:05:44 42.09 42.33 43.38 42.3 43.4 46.8 52.16 52.3 52.75 52.6 53.5 54
22/01/2021 20:05:45 41.64 42.27 43.38 42.3 43.3 46.8 51.79 52.26 52.75 52.6 53.5 54
22/01/2021 20:05:46 41.82 41.98 43.38 42.3 43.3 46.8 52.1 52.17 52.75 52.6 53.5 54
22/01/2021 20:05:47 42.21 42.33 43.38 42.3 43.3 46.8 52.12 52.23 52.75 52.6 53.5 54
22/01/2021 20:05:48 42.2 42.28 43.38 42.3 43.3 46.8 52.44 52.48 52.75 52.6 53.5 54
22/01/2021 20:05:49 41.22 42.19 43.38 42.2 43.3 46.8 52.35 52.75 52.75 52.6 53.5 54
22/01/2021 20:05:50 42.32 42.2 43.38 42.2 43.3 46.8 52.07 52.38 52.75 52.6 53.5 54
22/01/2021 20:05:51 42.45 42.47 43.38 42.2 43.3 46.8 52.32 52.39 52.75 52.6 53.5 54
22/01/2021 20:05:52 42.62 42.81 43.38 42.2 43.3 46.8 52.21 52.54 52.75 52.5 53.5 54
22/01/2021 20:05:53 42.03 42.61 43.38 42.2 43.3 46.8 51.64 52.37 52.75 52.5 53.5 54
22/01/2021 20:05:54 42.29 42.56 43.38 42.2 43.3 46.8 51.66 51.98 52.75 52.5 53.5 54
22/01/2021 20:05:55 42.16 42.59 43.38 42.2 43.3 46.8 52.17 52.09 52.75 52.5 53.5 54
22/01/2021 20:05:56 41.84 42.31 43.38 42.2 43.3 46.8 52.17 52.29 52.75 52.5 53.5 54
22/01/2021 20:05:57 42.31 42.37 43.38 42.2 43.3 46.8 51.57 52.2 52.75 52.5 53.5 54
22/01/2021 20:05:58 42.98 42.93 43.38 42.2 43.3 46.8 52.09 52.07 52.75 52.5 53.5 54
22/01/2021 20:05:59 41.5 42.83 43.38 42.2 43.3 46.8 52.02 52.12 52.75 52.5 53.5 54
22/01/2021 20:06:00 42.6 42.58 43.38 42.2 43.3 46.8 52.16 52.36 52.75 52.5 53.5 54
22/01/2021 20:06:01 42.46 42.62 43.38 42.2 43.2 46.8 52.27 52.25 52.75 52.5 53.5 54
22/01/2021 20:06:02 42.19 42.69 43.38 42.2 43.2 46.8 52.17 52.37 52.75 52.5 53.5 54
22/01/2021 20:06:03 42.32 42.7 43.33 42.2 43.2 46.8 52.76 52.58 52.75 52.5 53.5 54
22/01/2021 20:06:04 42.59 42.55 43.33 42.2 43.2 46.8 51.95 52.49 52.75 52.5 53.5 54
22/01/2021 20:06:05 42.73 42.86 43.33 42.2 43.2 46.8 51.79 52.35 52.75 52.5 53.5 54
22/01/2021 20:06:06 43.21 43.15 43.15 42.2 43.2 46.8 52.16 52.21 52.75 52.5 53.5 54
22/01/2021 20:06:07 41.84 43.07 43.15 42.2 43.2 46.8 51.96 52.11 52.75 52.5 53.4 54
22/01/2021 20:06:08 43.2 43.07 43.15 42.2 43.2 46.8 52.09 52.24 52.75 52.5 53.4 54
22/01/2021 20:06:09 42.15 43.06 43.15 42.2 43.2 46.8 52.3 52.33 52.75 52.4 53.4 54
22/01/2021 20:06:10 42.64 42.78 43.15 42.2 43.2 46.8 51.48 52.25 52.75 52.4 53.4 54
22/01/2021 20:06:11 42.18 42.76 43.15 42.2 43.2 46.8 51.33 51.87 52.75 52.4 53.4 54
22/01/2021 20:06:12 42.89 42.8 43.15 42.2 43.2 46.8 51.9 51.99 52.75 52.4 53.4 54
22/01/2021 20:06:13 42.38 42.68 43.15 42.2 43.2 46.8 51.72 51.89 52.75 52.4 53.4 54
22/01/2021 20:06:14 42.68 42.91 43.15 42.2 43.2 46.8 51.38 51.79 52.75 52.4 53.4 54
22/01/2021 20:06:15 43.14 43.07 43.15 42.2 43.2 46.8 52.06 52.13 52.75 52.4 53.4 54
22/01/2021 20:06:16 43.24 43.28 43.28 42.2 43.2 46.8 52.44 52.24 52.75 52.4 53.4 54
22/01/2021 20:06:17 43.32 43.33 43.33 42.2 43.2 46.8 51.93 52.23 52.75 52.4 53.4 54
22/01/2021 20:06:18 43.18 43.37 43.37 42.2 43.2 46.8 52.35 52.42 52.75 52.4 53.4 54
22/01/2021 20:06:19 41.98 43.35 43.37 42.2 43.2 46.8 51.73 52.25 52.58 52.4 53.4 54
22/01/2021 20:06:20 42.81 42.77 43.37 42.2 43.2 46.8 51.79 52.22 52.58 52.4 53.4 54
22/01/2021 20:06:21 43 43.1 43.37 42.2 43.2 46.8 51.96 52.12 52.58 52.4 53.4 54
22/01/2021 20:06:22 42.5 43.22 43.37 42.2 43.2 46.8 51.35 51.93 52.58 52.4 53.4 54
22/01/2021 20:06:23 42.45 42.68 43.37 42.2 43.2 46.8 51.39 51.73 52.58 52.4 53.4 54
22/01/2021 20:06:24 42.58 42.69 43.37 42.2 43.2 46.8 52.26 51.97 52.58 52.3 53.4 54
22/01/2021 20:06:25 43.14 43.04 43.37 42.2 43.2 46.8 52.13 52.24 52.58 52.3 53.4 54
22/01/2021 20:06:26 42.61 42.92 43.37 42.2 43.2 46.8 51.48 52.1 52.58 52.3 53.4 54
22/01/2021 20:06:27 43.06 43.2 43.37 42.2 43.2 46.8 51.66 51.82 52.58 52.3 53.4 54
22/01/2021 20:06:28 43.14 43.36 43.37 42.2 43.2 46.8 51.84 52.03 52.58 52.3 53.4 54
22/01/2021 20:06:29 43.27 43.31 43.37 42.2 43.2 46.8 52.09 52.04 52.58 52.3 53.4 54
22/01/2021 20:06:30 42.86 43.26 43.37 42.2 43.2 46.8 51.79 52.13 52.58 52.3 53.4 54
22/01/2021 20:06:31 42.71 43.11 43.37 42.2 43.2 46.8 52.14 52.23 52.58 52.3 53.4 54
22/01/2021 20:06:32 42.55 42.9 43.37 42.2 43.1 46.8 52.29 52.33 52.58 52.3 53.4 54
22/01/2021 20:06:33 43.23 43.21 43.37 42.2 43.1 46.8 52.29 52.43 52.49 52.3 53.4 54
22/01/2021 20:06:34 42.32 43.15 43.37 42.2 43.1 46.8 51.28 52.27 52.43 52.3 53.4 54
22/01/2021 20:06:35 43.2 43.28 43.37 42.2 43.1 46.8 52.09 52.16 52.43 52.3 53.4 54
22/01/2021 20:06:36 43.44 43.38 43.38 42.2 43.1 46.8 51.84 52.05 52.43 52.3 53.4 54
22/01/2021 20:06:37 42.59 43.27 43.38 42.2 43.1 46.8 52.08 52.16 52.43 52.3 53.3 54
22/01/2021 20:06:38 43 43.16 43.38 42.2 43.1 46.8 52.46 52.55 52.55 52.3 53.3 54
22/01/2021 20:06:39 42.58 43.04 43.38 42.2 43.1 46.8 51.61 52.43 52.55 52.3 53.3 54
22/01/2021 20:06:40 43.15 43.33 43.38 42.2 43.1 46.8 52.24 52.41 52.55 52.2 53.3 54
22/01/2021 20:06:41 43.08 43.19 43.38 42.2 43.1 46.8 51.98 52.27 52.55 52.2 53.3 54
22/01/2021 20:06:42 43.29 43.3 43.38 42.2 43.1 46.8 52.32 52.4 52.55 52.2 53.3 54
22/01/2021 20:06:43 42.87 43.31 43.38 42.2 43.1 46.8 51.84 52.16 52.55 52.2 53.3 54
22/01/2021 20:06:44 42.79 43.21 43.38 42.2 43.1 46.8 51.98 52.1 52.55 52.2 53.3 54
22/01/2021 20:06:45 42.57 43.04 43.38 42.2 43.1 46.8 52.19 52.25 52.55 52.2 53.3 54
22/01/2021 20:06:46 42.62 42.87 43.38 42.2 43.1 46.8 52.04 52.24 52.55 52.2 53.3 54
22/01/2021 20:06:47 42.66 43.09 43.38 42.2 43.1 46.8 52.56 52.46 52.55 52.2 53.3 54
22/01/2021 20:06:48 42.77 42.94 43.38 42.2 43.1 46.8 52.08 52.55 52.55 52.2 53.3 54
22/01/2021 20:06:49 43.74 43.45 43.45 42.2 43.1 46.8 52.52 52.51 52.55 52.2 53.3 54
22/01/2021 20:06:50 43.73 43.75 43.75 42.3 43.1 46.8 53.1 52.99 52.99 52.2 53.3 54
22/01/2021 20:06:51 43.3 43.72 43.75 42.3 43.1 46.8 52.16 53.01 53.01 52.2 53.3 54
22/01/2021 20:06:52 43.65 43.66 43.75 42.3 43.1 46.8 52.51 52.78 53.01 52.2 53.3 54
22/01/2021 20:06:53 43.8 43.87 43.87 42.3 43.1 46.8 52.49 52.56 53.01 52.2 53.3 54
22/01/2021 20:06:54 42.8 43.96 43.96 42.3 43.1 46.8 51.79 52.46 53.01 52.2 53.3 54
22/01/2021 20:06:55 43.68 43.5 43.96 42.3 43 46.8 52.23 52.34 53.01 52.2 53.3 54
22/01/2021 20:06:56 43.63 43.73 43.96 42.3 43 46.8 52.69 52.6 53.01 52.2 53.3 54
22/01/2021 20:06:57 43.94 43.91 43.96 42.3 43 46.8 52.56 52.64 53.01 52.2 53.3 54
22/01/2021 20:06:58 43.87 44.11 44.11 42.3 43 46.8 52.34 52.68 53.01 52.1 53.3 54
22/01/2021 20:06:59 43.82 44.19 44.19 42.3 43 46.8 52.51 52.73 53.01 52.1 53.3 54
22/01/2021 20:07:00 43.94 44.02 44.19 42.3 43 46.8 52.97 52.85 53.01 52.1 53.3 54
22/01/2021 20:07:01 43.93 44.06 44.19 42.3 43 46.8 52.41 52.85 53.01 52.1 53.3 54
22/01/2021 20:07:02 43.83 44.13 44.19 42.3 43 46.8 52.95 52.92 53.01 52.1 53.3 54
22/01/2021 20:07:03 43.74 44.04 44.19 42.3 43 46.8 52.58 53.02 53.02 52.1 53.3 54
22/01/2021 20:07:04 43.55 43.82 44.19 42.3 43 46.8 53.09 53.02 53.02 52.1 53.2 54
22/01/2021 20:07:05 43.5 43.77 44.19 42.3 43 46.8 52.23 53.12 53.12 52.1 53.2 54
22/01/2021 20:07:06 43.46 43.82 44.19 42.3 43 46.8 52.28 52.71 53.12 52.1 53.2 54
22/01/2021 20:07:07 43.71 43.8 44.19 42.3 43 46.8 52.88 52.8 53.12 52.1 53.2 54
22/01/2021 20:07:08 43.12 43.69 44.19 42.3 43 46.8 52.37 52.89 53.12 52.1 53.2 54
22/01/2021 20:07:09 43.64 43.67 44.19 42.3 43 46.8 53.07 52.94 53.12 52.1 53.2 54
22/01/2021 20:07:10 43.43 43.79 44.19 42.3 43 46.8 52.34 52.95 53.12 52.1 53.2 54
22/01/2021 20:07:11 43.19 43.44 44.19 42.3 43 46.8 52.26 52.52 53.12 52.1 53.2 54
22/01/2021 20:07:12 43.06 43.35 44.19 42.3 43 46.8 52.21 52.49 53.12 52.1 53.2 54
22/01/2021 20:07:13 43.31 43.49 44.19 42.4 43 46.8 52.39 52.53 53.12 52.1 53.2 54
22/01/2021 20:07:14 44.42 44.08 44.19 42.4 43 46.8 52.59 52.56 53.12 52.1 53.2 54
22/01/2021 20:07:15 43.34 44 44.19 42.4 43 46.8 52.26 52.6 53.12 52.1 53.2 54
22/01/2021 20:07:16 43.69 43.73 44.19 42.4 43 46.8 52.6 52.62 53.12 52.1 53.2 54
22/01/2021 20:07:17 44.06 44.02 44.19 42.4 43 46.8 52.25 52.65 53.12 52.1 53.2 54
22/01/2021 20:07:18 43.56 44.05 44.19 42.4 43 46.8 52.72 52.84 53.12 52 53.2 54
22/01/2021 20:07:19 43.84 43.89 44.19 42.4 43 46.8 52.75 52.73 53.12 52 53.2 54
22/01/2021 20:07:20 43.37 43.76 44.19 42.4 43 46.8 52.74 52.87 53.12 52 53.2 54
22/01/2021 20:07:21 44.01 44.03 44.19 42.4 43 46.8 51.9 52.91 53.12 52 53.2 54
22/01/2021 20:07:22 43.33 43.9 44.19 42.4 43 46.8 52.92 52.82 53.12 52 53.2 54
22/01/2021 20:07:23 43.8 43.79 44.19 42.4 43 46.8 52.63 52.72 53.12 52 53.2 54
22/01/2021 20:07:24 43.91 43.98 44.19 42.4 43 46.8 52.67 52.81 53.12 52 53.2 54
22/01/2021 20:07:25 43.44 43.82 44.19 42.4 43 46.8 52.7 52.77 53.12 52 53.2 54
22/01/2021 20:07:26 43.72 43.85 44.19 42.4 43 46.8 52.94 52.92 53.12 52 53.2 54
22/01/2021 20:07:27 43.46 43.85 44.19 42.4 43 46.8 52.99 53.2 53.2 52 53.2 54
22/01/2021 20:07:28 43.02 43.44 44.19 42.4 43 46.8 53.13 53.11 53.2 52.1 53.2 54
22/01/2021 20:07:29 44.02 43.86 44.13 42.4 43 46.8 53.41 53.37 53.37 52.1 53.2 54
22/01/2021 20:07:30 43.61 43.87 44.13 42.4 43 46.8 52.68 53.38 53.38 52.1 53.2 54
22/01/2021 20:07:31 44.07 44.02 44.13 42.5 43 46.8 53.73 53.51 53.51 52.1 53.2 54
22/01/2021 20:07:32 44 44.07 44.08 42.5 43 46.8 53.29 53.44 53.51 52.1 53.2 54
22/01/2021 20:07:33 43.63 44.03 44.08 42.5 43 46.8 53.33 53.51 53.51 52.1 53.2 54
22/01/2021 20:07:34 43.82 43.93 44.08 42.5 43 46.8 53.36 53.56 53.56 52.1 53.2 54
22/01/2021 20:07:35 43.96 43.96 44.08 42.5 43 46.8 53.37 53.56 53.56 52.1 53.2 54
22/01/2021 20:07:36 43.59 44.06 44.08 42.5 43 46.8 53.37 53.55 53.56 52.1 53.2 54
22/01/2021 20:07:37 44.05 44.13 44.13 42.5 43 46.8 53.41 53.55 53.56 52.1 53.2 54
22/01/2021 20:07:38 43.56 44.08 44.13 42.5 43 46.8 53.51 53.7 53.7 52.1 53.2 54
22/01/2021 20:07:39 43.58 43.85 44.13 42.5 43 46.8 54.09 54 54 52.1 53.2 54
22/01/2021 20:07:40 43.69 43.92 44.13 42.5 43 46.8 53.7 54.08 54.08 52.1 53.2 54
22/01/2021 20:07:41 43.95 43.95 44.13 42.5 43 46.8 53.82 53.87 54.08 52.1 53.2 54
22/01/2021 20:07:42 43.67 44.13 44.13 42.5 43 46.8 53.94 54.01 54.08 52.1 53.2 54
22/01/2021 20:07:43 43.59 43.95 44.13 42.5 43 46.8 53.81 54.07 54.08 52.1 53.2 54
22/01/2021 20:07:44 43.95 44.01 44.13 42.5 43 46.8 53.64 53.97 54.08 52.2 53.2 54
22/01/2021 20:07:45 43.8 43.91 44.13 42.6 43 46.8 54.03 54.02 54.08 52.2 53.2 54
22/01/2021 20:07:46 43.97 44.16 44.16 42.6 43 46.8 53.95 54 54.08 52.2 53.2 54
22/01/2021 20:07:47 43.36 44.01 44.16 42.6 43 46.8 53.12 53.99 54.08 52.2 53.2 54
22/01/2021 20:07:48 43.5 43.63 44.16 42.6 43 46.8 53.47 53.68 54.08 52.2 53.2 54
22/01/2021 20:07:49 43.89 43.85 44.16 42.6 43 46.8 53.74 53.95 54.08 52.2 53.2 54
22/01/2021 20:07:50 44.26 44.24 44.24 42.6 43 46.8 53.61 53.78 54.08 52.2 53.1 54
22/01/2021 20:07:51 43.56 44.15 44.24 42.6 43 46.8 53.52 53.71 54.08 52.2 53.1 54
22/01/2021 20:07:52 44.03 44.04 44.24 42.6 43 46.8 53.78 53.84 54.08 52.2 53.1 54
22/01/2021 20:07:53 43.67 43.97 44.24 42.6 43 46.8 53.54 53.75 54.08 52.2 53.1 54
22/01/2021 20:07:54 43.9 43.97 44.24 42.6 43 46.8 53.32 53.75 54.08 52.2 53.1 54
22/01/2021 20:07:55 44.09 44.06 44.24 42.6 43 46.8 54.06 53.97 54.08 52.2 53.1 54
22/01/2021 20:07:56 43.79 44.09 44.24 42.6 43 46.8 53.54 54 54.08 52.2 53.1 54
22/01/2021 20:07:57 44.38 44.33 44.33 42.6 43 46.8 53.8 53.83 54.08 52.2 53.1 54
22/01/2021 20:07:58 44.13 44.29 44.33 42.6 43 46.8 53.44 53.88 54.08 52.3 53.1 54
22/01/2021 20:07:59 44.27 44.4 44.4 42.7 43 46.8 54.42 54.11 54.11 52.3 53.1 54
22/01/2021 20:08:00 44.17 44.56 44.56 42.7 43 46.8 53.92 54.13 54.13 52.3 53.1 54
22/01/2021 20:08:01 44 44.15 44.56 42.7 43 46.8 53.85 54.1 54.13 52.3 53.1 54
22/01/2021 20:08:02 43.86 44.16 44.56 42.7 43 46.8 52.88 53.95 54.13 52.3 53.1 54
22/01/2021 20:08:03 43.81 44.09 44.56 42.7 43 46.8 53.58 53.68 54.13 52.3 53.1 54
22/01/2021 20:08:04 44.3 44.23 44.56 42.7 43 46.8 53.48 53.56 54.13 52.3 53.1 54
22/01/2021 20:08:05 43.9 44.13 44.56 42.7 43 46.8 53.57 53.66 54.13 52.3 53.1 54
22/01/2021 20:08:06 43.93 44.22 44.56 42.7 43 46.8 53.31 53.61 54.13 52.3 53.1 54
22/01/2021 20:08:07 44.36 44.32 44.56 42.7 43 46.8 52.68 53.45 54.13 52.3 53.1 54
22/01/2021 20:08:08 44.03 44.36 44.56 42.7 43 46.8 53.6 53.53 54.13 52.3 53.1 54
22/01/2021 20:08:09 44 44.21 44.56 42.7 43 46.8 53.71 53.72 54.13 52.3 53.1 54
22/01/2021 20:08:10 44.15 44.46 44.56 42.7 43 46.8 53.64 53.89 54.13 52.3 53.1 54
22/01/2021 20:08:11 44.45 44.42 44.56 42.8 43 46.8 53.97 53.83 54.13 52.3 53.1 54
22/01/2021 20:08:12 43.93 44.49 44.56 42.8 43 46.8 53.01 53.99 54.13 52.3 53.1 54
22/01/2021 20:08:13 43.58 44.15 44.56 42.8 43 46.8 53.28 53.46 54.13 52.3 53.1 54
22/01/2021 20:08:14 43.47 44.03 44.56 42.8 43 46.8 53.19 53.42 54.13 52.4 53.1 54
22/01/2021 20:08:15 44.11 43.97 44.56 42.8 43 46.8 53.09 53.3 54.13 52.4 53.1 54
22/01/2021 20:08:16 44.51 44.41 44.56 42.8 43 46.8 53.01 53.3 54.13 52.4 53.1 54
22/01/2021 20:08:17 44.04 44.35 44.56 42.8 43 46.8 53.69 53.52 54.13 52.4 53.1 54
22/01/2021 20:08:18 43.99 44.36 44.56 42.8 43 46.8 53.09 53.52 54.13 52.4 53.1 54
22/01/2021 20:08:19 44.37 44.36 44.56 42.8 43 46.8 53.78 53.69 54.13 52.4 53.1 54
22/01/2021 20:08:20 43.66 44.29 44.56 42.8 43 46.8 53.29 53.61 54.13 52.4 53.1 54
22/01/2021 20:08:21 44.2 44.44 44.56 42.8 43 46.8 53.39 53.66 54.13 52.4 53.1 54
22/01/2021 20:08:22 44.19 44.36 44.56 42.8 43 46.8 53.28 53.35 54.13 52.4 53.1 54
22/01/2021 20:08:23 44.31 44.33 44.56 42.8 43 46.8 53.6 53.68 54.13 52.4 53.1 54
22/01/2021 20:08:24 44.41 44.51 44.56 42.8 43 46.8 53.47 53.58 54.13 52.4 53.1 54
22/01/2021 20:08:25 43.97 44.42 44.56 42.9 43 46.8 53.57 53.82 54.13 52.4 53.1 54
22/01/2021 20:08:26 43.99 44.15 44.56 42.9 43 46.8 54.01 54.05 54.13 52.4 53.1 54
22/01/2021 20:08:27 43.82 44.22 44.56 42.9 43 46.8 53.38 53.88 54.13 52.4 53.1 54
22/01/2021 20:08:28 43.82 44.13 44.56 42.9 43 46.8 53.73 53.74 54.13 52.4 53.1 54
22/01/2021 20:08:29 43.79 43.96 44.56 42.9 43 46.8 53.3 53.73 54.13 52.4 53.1 54
22/01/2021 20:08:30 43.98 44.04 44.51 42.9 43 46.8 53.38 53.57 54.1 52.4 53.1 54
22/01/2021 20:08:31 44.28 44.18 44.51 42.9 43 46.8 53.05 53.45 54.05 52.4 53.1 54
22/01/2021 20:08:32 43.97 44.26 44.51 42.9 43 46.8 53.11 53.35 54.05 52.4 53.1 54
22/01/2021 20:08:33 44.11 44.22 44.51 42.9 43 46.8 53.21 53.3 54.05 52.4 53.1 54
22/01/2021 20:08:34 44.47 44.46 44.51 42.9 43 46.8 53.29 53.37 54.05 52.5 53.1 54
22/01/2021 20:08:35 43.71 44.44 44.51 42.9 43.1 46.8 52.57 53.25 54.05 52.5 53.1 54
22/01/2021 20:08:36 44.11 44.18 44.51 42.9 43.1 46.8 53.12 53.16 54.05 52.5 53.1 54
22/01/2021 20:08:37 43.51 44.14 44.51 42.9 43.1 46.8 53.28 53.34 54.05 52.5 53.1 54
22/01/2021 20:08:38 43.65 43.92 44.51 42.9 43.1 46.8 53.2 53.43 54.05 52.5 53.1 54
22/01/2021 20:08:39 43.25 43.75 44.51 42.9 43.1 46.8 53.65 53.51 54.05 52.5 53.1 54
22/01/2021 20:08:40 43.8 43.84 44.51 43 43.1 46.8 53.48 53.58 54.05 52.5 53.1 54
22/01/2021 20:08:41 44.43 44.24 44.51 43 43.1 46.8 53.46 53.68 54.05 52.5 53.1 54
22/01/2021 20:08:42 44.06 44.3 44.51 43 43.1 46.8 53.79 53.82 54.05 52.5 53.1 54
22/01/2021 20:08:43 43.79 44.23 44.51 43 43.1 46.8 53.41 53.78 54.05 52.5 53.1 54
22/01/2021 20:08:44 44.36 44.31 44.51 43 43.1 46.8 53.11 53.57 54.05 52.5 53.1 54
22/01/2021 20:08:45 44.38 44.39 44.51 43 43.1 46.8 53.48 53.47 54.05 52.5 53.1 54
22/01/2021 20:08:46 43.96 44.34 44.51 43 43.1 46.8 53.13 53.4 54.05 52.5 53.1 54
22/01/2021 20:08:47 43.56 44.11 44.51 43 43.1 46.8 52.78 53.28 54.05 52.5 53.1 54
22/01/2021 20:08:48 44.19 44.07 44.51 43 43.1 46.8 53.6 53.43 54.05 52.5 53.1 54
22/01/2021 20:08:49 43.56 44.02 44.51 43 43.1 46.8 53.43 53.76 54.05 52.5 53.1 54
22/01/2021 20:08:50 43.89 44.06 44.51 43 43.1 46.8 53.02 53.42 54.05 52.5 53.1 54
22/01/2021 20:08:51 44.17 44.17 44.51 43 43.1 46.8 53.4 53.45 54.05 52.5 53.1 54
22/01/2021 20:08:52 43.66 44.06 44.51 43 43.1 46.8 53.3 53.58 54.05 52.5 53.1 54
22/01/2021 20:08:53 43.98 44.14 44.51 43 43.1 46.8 53.86 53.79 54.05 52.6 53.1 54
22/01/2021 20:08:54 44.42 44.33 44.46 43.1 43.1 46.8 54.13 54.01 54.05 52.6 53.1 54
22/01/2021 20:08:55 43.22 44.36 44.46 43.1 43.1 46.8 53.6 54.05 54.05 52.6 53.1 54
22/01/2021 20:08:56 44.2 44.06 44.46 43.1 43.1 46.8 52.69 53.77 54.05 52.6 53.1 54
22/01/2021 20:08:57 43.65 43.91 44.46 43.1 43.1 46.8 52.85 53.2 54.05 52.6 53.1 54
22/01/2021 20:08:58 43.82 43.98 44.46 43.1 43.1 46.8 52.58 53.05 54.05 52.6 53.1 54
22/01/2021 20:08:59 43.57 43.92 44.46 43.1 43.1 46.8 53.1 53.08 54.05 52.6 53.1 54
22/01/2021 20:09:00 43.74 44 44.46 43.1 43.1 46.8 52.9 53.32 54.05 52.6 53.1 54
22/01/2021 20:09:01 42.73 43.78 44.46 43.1 43.1 46.8 52.52 52.94 54.05 52.6 53.1 54
22/01/2021 20:09:02 44.07 43.8 44.46 43.1 43.1 46.8 52.99 53.06 54.05 52.6 53.1 54
22/01/2021 20:09:03 43.47 44.02 44.46 43.1 43.1 46.8 52.92 53.13 54.05 52.6 53.1 54
22/01/2021 20:09:04 43.99 43.87 44.44 43.1 43.1 46.8 52.62 52.86 54.05 52.6 53.1 54
22/01/2021 20:09:05 43.77 44.11 44.39 43.1 43.1 46.8 53.54 53.33 54.05 52.6 53.1 54
22/01/2021 20:09:06 44.05 44.06 44.39 43.1 43.1 46.8 52.93 53.36 54.05 52.6 53.1 54
22/01/2021 20:09:07 43.85 44.02 44.39 43.1 43.1 46.8 52.41 53.04 54.05 52.6 53.1 54
22/01/2021 20:09:08 43.65 43.87 44.39 43.1 43.1 46.8 53.03 53.11 54.05 52.6 53.1 54
22/01/2021 20:09:09 43.28 43.86 44.39 43.2 43.1 46.8 53.16 53.18 54.05 52.6 53.1 54
22/01/2021 20:09:10 44.31 44.04 44.39 43.2 43.1 46.8 53.27 53.28 54.05 52.6 53.1 54
22/01/2021 20:09:11 44.12 44.2 44.39 43.2 43.1 46.8 53.16 53.49 54.05 52.6 53.1 54
22/01/2021 20:09:12 43.76 44.01 44.39 43.2 43.1 46.8 52.64 53.3 54.05 52.6 53.1 54
22/01/2021 20:09:13 43.48 43.99 44.39 43.2 43.1 46.8 52.64 52.96 54.05 52.6 53.1 54
22/01/2021 20:09:14 43.71 43.82 44.39 43.2 43.1 46.8 52.93 53.04 54.05 52.6 53.1 54
22/01/2021 20:09:15 44.05 43.98 44.36 43.2 43.1 46.8 52.81 52.86 54.05 52.6 53.1 54
22/01/2021 20:09:16 43.71 44.01 44.36 43.2 43.1 46.8 53.24 53.26 54.05 52.6 53.1 54
22/01/2021 20:09:17 43.98 44.01 44.36 43.2 43.1 46.8 52.9 53.25 54.05 52.6 53.1 54
22/01/2021 20:09:18 45 44.64 44.64 43.2 43.1 46.8 52.4 53.02 54.05 52.7 53.1 54
22/01/2021 20:09:19 43.63 44.6 44.64 43.2 43.1 46.8 52.76 53 54.05 52.7 53.1 54
22/01/2021 20:09:20 44.09 44.16 44.64 43.2 43.1 46.8 52.49 52.73 54.05 52.7 53.1 54
22/01/2021 20:09:21 43.73 44.12 44.64 43.2 43.1 46.8 53.09 52.86 54.05 52.7 53.1 54
22/01/2021 20:09:22 43.58 43.99 44.64 43.2 43.1 46.8 52.92 53.01 54.05 52.7 53.1 54
22/01/2021 20:09:23 44.41 44.33 44.64 43.2 43.1 46.8 52.99 53.18 54.05 52.7 53.1 54
22/01/2021 20:09:24 43.97 44.29 44.64 43.2 43.1 46.8 52.79 53.05 54.05 52.7 53.1 54
22/01/2021 20:09:25 42.84 44.02 44.64 43.3 43.1 46.8 52.69 53.08 53.77 52.7 53 54
22/01/2021 20:09:26 44.24 43.98 44.64 43.3 43.1 46.8 52.81 52.88 53.49 52.7 53 54
22/01/2021 20:09:27 43.79 44.01 44.64 43.3 43.1 46.8 53.41 53.28 53.49 52.7 53 54
22/01/2021 20:09:28 43.53 44.27 44.64 43.3 43.1 46.8 52.41 53.27 53.49 52.7 53 54
22/01/2021 20:09:29 43.47 43.64 44.64 43.3 43.1 46.8 53.04 53.06 53.49 52.7 53 54
22/01/2021 20:09:30 44.23 44.12 44.64 43.3 43.1 46.8 53.11 53.13 53.49 52.7 53 54
22/01/2021 20:09:31 43.64 44.21 44.64 43.3 43.1 46.8 53.16 53.31 53.49 52.7 53 54
22/01/2021 20:09:32 43.64 43.97 44.64 43.3 43.1 46.8 53 53.35 53.49 52.7 53 54
22/01/2021 20:09:33 43.87 44.04 44.64 43.3 43.1 46.8 53.22 53.19 53.49 52.7 53 54
22/01/2021 20:09:34 43.86 43.99 44.64 43.3 43.1 46.8 53.12 53.44 53.49 52.7 53 54
22/01/2021 20:09:35 43.34 43.87 44.64 43.3 43.1 46.8 52.21 53.22 53.49 52.7 53 54
22/01/2021 20:09:36 43.94 43.95 44.64 43.3 43.1 46.8 52.94 52.95 53.49 52.7 53 54
22/01/2021 20:09:37 43.54 43.88 44.64 43.3 43.1 46.8 52.38 52.78 53.49 52.7 53 54
22/01/2021 20:09:38 43.95 44.02 44.64 43.3 43.1 46.8 52.83 53.03 53.49 52.7 53 54
22/01/2021 20:09:39 44.02 44.17 44.64 43.3 43.1 46.8 52.35 52.65 53.49 52.7 53 54
22/01/2021 20:09:40 43.29 43.93 44.64 43.3 43.1 46.8 52.36 52.59 53.49 52.7 53 54
22/01/2021 20:09:41 43.34 43.76 44.64 43.3 43.1 46.8 53.22 52.98 53.44 52.7 53 54
22/01/2021 20:09:42 43.69 43.88 44.64 43.3 43.1 46.8 53.02 53.22 53.44 52.7 53 54
22/01/2021 20:09:43 43.44 43.77 44.64 43.3 43.1 46.8 52.31 53.02 53.44 52.7 53 54
22/01/2021 20:09:44 43.39 43.63 44.64 43.3 43.1 46.8 52.3 52.58 53.44 52.7 53 54
22/01/2021 20:09:45 42.98 43.58 44.64 43.3 43.1 46.8 52.25 52.49 53.44 52.7 53 54
22/01/2021 20:09:46 44.32 43.97 44.64 43.3 43.1 46.8 52.67 52.61 53.44 52.7 53 54
22/01/2021 20:09:47 43.75 44.01 44.64 43.4 43.1 46.8 52.57 52.76 53.44 52.7 53 54
22/01/2021 20:09:48 43.65 44.05 44.6 43.4 43.1 46.8 52.51 52.69 53.44 52.7 53 54
22/01/2021 20:09:49 43.89 43.92 44.33 43.4 43.1 46.8 52.64 52.85 53.44 52.7 53 54
22/01/2021 20:09:50 43.58 44.01 44.33 43.4 43.1 46.8 52.53 52.76 53.44 52.7 53 54
22/01/2021 20:09:51 43.73 43.77 44.33 43.4 43.1 46.8 52.56 52.68 53.44 52.7 53 54
22/01/2021 20:09:52 43.66 43.99 44.33 43.4 43.1 46.8 53.37 53.14 53.44 52.7 53 54
22/01/2021 20:09:53 44.03 44.02 44.29 43.4 43.1 46.8 53.01 53.32 53.44 52.7 53 54
22/01/2021 20:09:54 43.07 44.04 44.27 43.4 43.1 46.8 52.77 53.06 53.44 52.7 53 54
22/01/2021 20:09:55 43.34 43.56 44.27 43.4 43.1 46.8 52.94 53.11 53.44 52.7 53 54
22/01/2021 20:09:56 43.48 43.62 44.27 43.4 43.1 46.8 52.5 53.02 53.44 52.7 53 54
22/01/2021 20:09:57 43.47 43.62 44.27 43.4 43.1 46.8 53.17 53.1 53.44 52.7 53 54
22/01/2021 20:09:58 43.26 43.69 44.21 43.4 43.1 46.8 53.12 53.27 53.44 52.7 53 54
22/01/2021 20:09:59 43.34 43.59 44.21 43.4 43.1 46.8 53.16 53.43 53.44 52.8 53 54
22/01/2021 20:10:00 44.01 43.89 44.21 43.4 43.1 46.8 53.03 53.23 53.44 52.8 53 54
22/01/2021 20:10:01 43.58 43.95 44.17 43.4 43.1 46.8 52.98 53.26 53.44 52.8 53 54
22/01/2021 20:10:02 43.47 43.92 44.17 43.4 43.1 46.8 52.41 52.95 53.44 52.8 53 54
22/01/2021 20:10:03 44.33 44.14 44.17 43.4 43.1 46.8 52.26 52.84 53.44 52.8 53 54
22/01/2021 20:10:04 43.5 44.22 44.22 43.4 43.1 46.8 52.4 52.63 53.43 52.8 53 54
22/01/2021 20:10:05 43.28 43.76 44.22 43.4 43.1 46.8 52.55 52.7 53.43 52.8 53 54
22/01/2021 20:10:06 44.34 44.15 44.22 43.4 43.2 46.8 52.93 52.95 53.43 52.8 53 54
22/01/2021 20:10:07 43.86 44.15 44.22 43.4 43.2 46.8 52.6 52.89 53.43 52.8 53 54
22/01/2021 20:10:08 43.85 44.07 44.22 43.4 43.2 46.8 52.28 52.77 53.43 52.8 53 54
22/01/2021 20:10:09 43.66 44.16 44.22 43.4 43.2 46.8 52.82 52.99 53.43 52.8 53 54
22/01/2021 20:10:10 43.46 43.83 44.22 43.4 43.2 46.8 52.6 52.79 53.43 52.8 53 54
22/01/2021 20:10:11 43.42 43.62 44.22 43.4 43.2 46.8 52.68 52.84 53.43 52.8 53 54
22/01/2021 20:10:12 43.75 43.82 44.22 43.5 43.2 46.8 52.38 52.68 53.43 52.8 53 54
22/01/2021 20:10:13 43.53 43.87 44.22 43.5 43.2 46.8 53.01 52.85 53.43 52.8 53 54
22/01/2021 20:10:14 43.55 43.85 44.22 43.5 43.2 46.8 52.61 53.14 53.43 52.8 53 54
22/01/2021 20:10:15 43.43 43.67 44.22 43.5 43.2 46.8 52.57 52.79 53.43 52.8 53 54
22/01/2021 20:10:16 43.7 44.02 44.22 43.5 43.2 46.8 52.7 52.79 53.43 52.8 53 54
22/01/2021 20:10:17 43.11 43.59 44.22 43.5 43.2 46.8 52.95 53.09 53.43 52.8 53 54
22/01/2021 20:10:18 44.13 43.81 44.22 43.5 43.2 46.8 52.8 53.16 53.43 52.8 53 54
22/01/2021 20:10:19 43.88 44.14 44.22 43.5 43.2 46.8 52.38 52.77 53.43 52.8 53 54
22/01/2021 20:10:20 42.83 43.79 44.22 43.5 43.2 46.8 52.41 52.71 53.43 52.8 53 54
22/01/2021 20:10:21 43.73 43.61 44.22 43.5 43.2 46.8 52.81 52.8 53.43 52.8 53 54.1
22/01/2021 20:10:22 43.89 43.81 44.22 43.5 43.2 46.8 51.94 52.6 53.43 52.8 53 54.1
22/01/2021 20:10:23 43.36 43.92 44.22 43.5 43.2 46.8 51.68 52.41 53.43 52.8 53 54
22/01/2021 20:10:24 43.38 43.6 44.22 43.5 43.2 46.8 52.58 52.36 53.43 52.8 53 54.1
22/01/2021 20:10:25 43.75 43.77 44.22 43.5 43.2 46.8 52.39 52.45 53.43 52.8 53 54.1
22/01/2021 20:10:26 43.31 43.6 44.22 43.5 43.2 46.8 52.46 52.5 53.43 52.8 53 54
22/01/2021 20:10:27 43.42 43.61 44.22 43.5 43.2 46.8 52.02 52.52 53.43 52.8 53 54
22/01/2021 20:10:28 43.75 43.82 44.22 43.5 43.2 46.8 52.81 52.75 53.43 52.8 53 54
22/01/2021 20:10:29 43.18 43.64 44.22 43.5 43.2 46.8 52.02 52.68 53.26 52.8 53 54
22/01/2021 20:10:30 43.24 43.41 44.22 43.5 43.2 46.8 52.95 53 53.26 52.8 53 54.1
22/01/2021 20:10:31 43.5 43.65 44.22 43.5 43.2 46.8 52.06 52.64 53.16 52.8 53 54.1
22/01/2021 20:10:32 44.43 44.21 44.22 43.5 43.2 46.8 52.44 52.53 53.16 52.8 53 54.1
22/01/2021 20:10:33 43.28 44.15 44.22 43.5 43.2 46.8 51.73 52.45 53.16 52.8 53 54.1
22/01/2021 20:10:34 43.52 43.71 44.21 43.5 43.2 46.8 52.28 52.33 53.16 52.8 53 54.1
22/01/2021 20:10:35 43.25 43.83 44.21 43.5 43.2 46.8 52.45 52.51 53.16 52.8 53 54.1
22/01/2021 20:10:36 43.58 43.68 44.21 43.5 43.2 46.8 52.6 52.62 53.16 52.8 53 54.1
22/01/2021 20:10:37 43.43 43.58 44.21 43.5 43.2 46.8 52.02 52.38 53.16 52.8 53 54.1
22/01/2021 20:10:38 43.41 43.69 44.21 43.5 43.2 46.8 52.81 52.69 53.16 52.8 53 54.1
22/01/2021 20:10:39 43.69 43.77 44.21 43.5 43.2 46.8 52.69 52.84 53.16 52.8 53 54.1
22/01/2021 20:10:40 43.24 43.58 44.21 43.5 43.2 46.8 51.93 52.7 53.16 52.8 53 54.1
22/01/2021 20:10:41 43.58 43.77 44.21 43.5 43.2 46.8 52.95 52.84 53.16 52.8 53 54.1
22/01/2021 20:10:42 43.45 43.69 44.21 43.5 43.2 46.8 52.58 52.8 53.16 52.8 53 54.1
22/01/2021 20:10:43 43.17 43.59 44.21 43.5 43.2 46.8 52.55 52.88 53.16 52.8 53 54.1
22/01/2021 20:10:44 43.29 43.48 44.21 43.6 43.2 46.8 52.02 52.61 53.16 52.8 53 54.1
22/01/2021 20:10:45 43.41 43.66 44.21 43.6 43.2 46.8 52.55 52.74 53.16 52.8 53 54.1
22/01/2021 20:10:46 43.55 43.58 44.21 43.6 43.2 46.8 51.88 52.45 53.16 52.8 53 54.1
22/01/2021 20:10:47 43.52 43.74 44.21 43.6 43.2 46.8 52.06 52.23 53.16 52.8 53 54.1
22/01/2021 20:10:48 43.78 43.73 44.21 43.6 43.2 46.8 52.12 52.19 53 52.8 53 54.1
22/01/2021 20:10:49 43.41 43.72 44.21 43.6 43.2 46.8 52.75 52.54 53 52.8 53 54.1
22/01/2021 20:10:50 44.11 44.03 44.21 43.6 43.2 46.8 52.44 52.76 53 52.8 53 54.1
22/01/2021 20:10:51 43.78 44.13 44.21 43.6 43.2 46.8 51.99 52.44 53 52.8 53 54.1
22/01/2021 20:10:52 44.28 44.15 44.21 43.6 43.2 46.8 52.27 52.34 53 52.8 53 54.1
22/01/2021 20:10:53 42.83 44.14 44.21 43.6 43.2 46.8 52.36 52.47 53 52.8 53 54.1
22/01/2021 20:10:54 42.94 43.4 44.21 43.6 43.2 46.8 52.01 52.38 53 52.8 53 54.1
22/01/2021 20:10:55 43.23 43.43 44.21 43.6 43.2 46.8 52.63 52.66 53 52.8 53 54.1
22/01/2021 20:10:56 43.4 43.65 44.21 43.6 43.2 46.8 52.16 52.5 53 52.8 53 54.1
22/01/2021 20:10:57 43.14 43.6 44.21 43.6 43.2 46.8 51.7 52.29 53 52.8 53 54.1
22/01/2021 20:10:58 43.5 43.42 44.21 43.6 43.2 46.8 51.97 52.1 53 52.8 53 54.1
22/01/2021 20:10:59 43.52 43.62 44.21 43.6 43.2 46.8 52.21 52.19 53 52.8 53 54.1
22/01/2021 20:11:00 43.62 43.8 44.21 43.6 43.2 46.8 52.08 52.29 52.88 52.8 53 54.1
22/01/2021 20:11:01 43.69 43.78 44.21 43.6 43.2 46.8 52.32 52.34 52.88 52.8 53 54.1
22/01/2021 20:11:02 43.18 43.83 44.15 43.6 43.2 46.8 51.68 52.31 52.88 52.8 53 54.1
22/01/2021 20:11:03 43.16 43.69 44.15 43.6 43.2 46.8 52.67 52.53 52.88 52.8 53 54.1
22/01/2021 20:11:04 43.35 43.46 44.15 43.6 43.2 46.8 52.25 52.46 52.88 52.8 53 54.1
22/01/2021 20:11:05 43.31 43.54 44.15 43.6 43.2 46.8 52.48 52.56 52.88 52.8 53 54.1
22/01/2021 20:11:06 42.78 43.4 44.15 43.6 43.2 46.8 52.31 52.66 52.88 52.8 53 54.1
22/01/2021 20:11:07 44 43.72 44.15 43.6 43.2 46.8 52.54 52.57 52.88 52.8 53 54.1
22/01/2021 20:11:08 43.58 43.81 44.15 43.6 43.2 46.8 52.14 52.52 52.88 52.8 53 54.1
22/01/2021 20:11:09 43.24 43.7 44.15 43.6 43.2 46.8 52.28 52.52 52.88 52.8 53 54.1
22/01/2021 20:11:10 42.6 43.41 44.15 43.6 43.2 46.8 52.37 52.49 52.88 52.8 53 54.1
22/01/2021 20:11:11 43.6 43.41 44.15 43.6 43.2 46.8 52.37 52.46 52.88 52.8 53 54.1
22/01/2021 20:11:12 43.61 43.79 44.15 43.6 43.2 46.8 51.68 52.39 52.88 52.8 53 54.1
22/01/2021 20:11:13 44.14 44 44.15 43.6 43.2 46.8 52.33 52.32 52.76 52.8 53 54.1
22/01/2021 20:11:14 43.13 44.02 44.15 43.6 43.2 46.8 51.93 52.43 52.76 52.8 53 54.1
22/01/2021 20:11:15 43.95 43.88 44.15 43.6 43.2 46.8 52.08 52.12 52.76 52.8 53 54.1
22/01/2021 20:11:16 43.9 44.05 44.15 43.7 43.2 46.8 52.38 52.36 52.76 52.8 53 54.1
22/01/2021 20:11:17 44.18 44.08 44.15 43.7 43.2 46.8 52.22 52.42 52.76 52.8 53 54.1
22/01/2021 20:11:18 43.37 44.19 44.19 43.7 43.2 46.8 51.86 52.33 52.76 52.8 53 54.1
22/01/2021 20:11:19 43.47 43.88 44.19 43.7 43.2 46.8 53.1 52.72 52.76 52.8 53 54.1
22/01/2021 20:11:20 42.71 43.53 44.19 43.7 43.2 46.8 52.1 52.72 52.72 52.8 53 54.1
22/01/2021 20:11:21 42.91 43.36 44.19 43.7 43.2 46.8 52.49 52.65 52.72 52.8 53 54.1
22/01/2021 20:11:22 43.02 43.25 44.19 43.7 43.2 46.8 51.99 52.43 52.72 52.8 53 54.1
22/01/2021 20:11:23 43.74 43.74 44.19 43.7 43.2 46.8 52.36 52.42 52.72 52.8 53 54.1
22/01/2021 20:11:24 43.64 43.68 44.19 43.7 43.2 46.8 52.33 52.55 52.72 52.8 53 54.1
22/01/2021 20:11:25 43.47 43.6 44.19 43.7 43.2 46.8 51.9 52.3 52.72 52.8 53 54.1
22/01/2021 20:11:26 43.51 43.71 44.19 43.7 43.2 46.8 52.28 52.51 52.72 52.8 53 54.1
22/01/2021 20:11:27 43.25 43.6 44.19 43.7 43.2 46.8 52.05 52.2 52.72 52.8 53 54.1
22/01/2021 20:11:28 43.42 43.5 44.19 43.7 43.2 46.8 53.39 52.98 52.98 52.8 53 54.1
22/01/2021 20:11:29 43.56 43.74 44.19 43.7 43.2 46.8 52.4 53.15 53.15 52.8 53 54.1
22/01/2021 20:11:30 42.97 43.56 44.19 43.7 43.2 46.8 52.48 52.7 53.15 52.8 53 54.1
22/01/2021 20:11:31 43.79 43.72 44.19 43.7 43.2 46.8 53.01 52.89 53.15 52.8 53 54.1
22/01/2021 20:11:32 43.68 43.78 44.19 43.7 43.3 46.8 52.71 52.88 53.15 52.8 53 54.1
22/01/2021 20:11:33 43.89 43.94 44.19 43.7 43.3 46.8 52.39 52.99 53.15 52.8 53 54.1
22/01/2021 20:11:34 43.62 44.1 44.19 43.7 43.3 46.8 52.39 52.55 53.15 52.8 53 54.1
22/01/2021 20:11:35 43.58 43.88 44.19 43.7 43.3 46.8 52.31 52.57 53.15 52.8 53 54.1
22/01/2021 20:11:36 43.08 43.63 44.19 43.7 43.3 46.8 52.42 52.55 53.15 52.8 53 54.1
22/01/2021 20:11:37 43.79 43.74 44.19 43.7 43.3 46.8 52.21 52.45 53.15 52.8 53 54
22/01/2021 20:11:38 43.56 43.79 44.19 43.7 43.3 46.8 52.58 52.67 53.15 52.8 53 54
22/01/2021 20:11:39 43.66 43.7 44.19 43.7 43.3 46.8 53.14 53.04 53.15 52.9 53 54
22/01/2021 20:11:40 43.87 43.97 44.19 43.7 43.3 46.8 52.79 52.95 53.15 52.9 53 54
22/01/2021 20:11:41 43.98 43.96 44.19 43.7 43.3 46.8 52.55 52.88 53.15 52.9 53 54
22/01/2021 20:11:42 43.14 43.93 44.19 43.7 43.3 46.8 52.17 52.78 53.15 52.9 53 54
22/01/2021 20:11:43 43.76 43.74 44.19 43.7 43.3 46.8 52.05 52.43 53.15 52.9 53 54
22/01/2021 20:11:44 43.01 43.85 44.19 43.7 43.3 46.8 52.41 52.4 53.15 52.9 53 54
22/01/2021 20:11:45 43.41 43.53 44.19 43.7 43.3 46.8 52.81 52.74 53.15 52.9 53 54
22/01/2021 20:11:46 43.57 43.7 44.19 43.7 43.3 46.8 52.52 52.83 53.15 52.9 53 54
22/01/2021 20:11:47 43.3 43.51 44.19 43.7 43.3 46.8 52.37 52.69 53.15 52.9 53 54
22/01/2021 20:11:48 43.18 43.42 44.1 43.7 43.3 46.8 53.07 52.96 53.15 52.9 53 54
22/01/2021 20:11:49 43.1 43.37 44.1 43.7 43.3 46.8 52.72 53.04 53.15 52.9 53 54
22/01/2021 20:11:50 42.77 43.29 44.1 43.7 43.3 46.8 52.61 52.77 53.15 52.9 53 54
22/01/2021 20:11:51 43.47 43.35 44.1 43.7 43.3 46.8 52.36 52.77 53.15 52.9 53 54
22/01/2021 20:11:52 43.21 43.35 44.1 43.7 43.3 46.8 52.43 52.9 53.15 52.9 53 54
22/01/2021 20:11:53 43.16 43.41 44.1 43.7 43.3 46.8 52.9 52.79 53.15 52.9 53 54
22/01/2021 20:11:54 43.09 43.32 44.1 43.7 43.3 46.8 52.94 52.98 53.15 52.9 53 54
22/01/2021 20:11:55 43.17 43.36 44.1 43.7 43.3 46.8 52.56 53.08 53.15 52.9 53 54
22/01/2021 20:11:56 43.86 43.76 44.1 43.7 43.3 46.8 53.07 53.02 53.15 52.9 53 54
22/01/2021 20:11:57 43.12 43.8 44.1 43.7 43.3 46.8 52.73 53.11 53.15 52.9 53 54
22/01/2021 20:11:58 43.89 43.83 44.1 43.7 43.3 46.8 53.62 53.45 53.45 52.9 53 54
22/01/2021 20:11:59 43.39 43.86 44.1 43.7 43.3 46.8 53.29 53.51 53.51 52.9 53 54
22/01/2021 20:12:00 44.03 43.92 44.1 43.7 43.3 46.8 53.65 53.55 53.55 52.9 53 54
22/01/2021 20:12:01 42.1 43.92 44.1 43.7 43.3 46.8 54.29 54.25 54.25 52.9 53 54
22/01/2021 20:12:02 42.44 42.87 44.1 43.7 43.3 46.8 53.75 53.98 54.25 52.9 53 54
22/01/2021 20:12:03 42.94 42.96 44.1 43.7 43.3 46.8 54.01 54.09 54.25 52.9 53 54.1
22/01/2021 20:12:04 42.23 42.9 43.97 43.7 43.3 46.8 53.89 54.26 54.26 52.9 53 54.1
22/01/2021 20:12:05 42.48 42.66 43.97 43.7 43.3 46.8 54.84 54.6 54.6 52.9 53 54.1
22/01/2021 20:12:06 42.42 42.79 43.97 43.7 43.3 46.8 53.98 54.45 54.6 52.9 53 54.1
22/01/2021 20:12:07 42.28 42.78 43.97 43.7 43.3 46.8 53.71 54.35 54.6 52.9 53 54.1
22/01/2021 20:12:08 43.08 42.89 43.97 43.7 43.3 46.8 53.85 53.96 54.6 52.9 53 54.1
22/01/2021 20:12:09 43.22 43.17 43.97 43.7 43.3 46.8 53.69 53.96 54.6 52.9 53 54.1
22/01/2021 20:12:10 42.49 43.01 43.96 43.7 43.3 46.8 53.21 53.89 54.6 52.9 53 54.1
22/01/2021 20:12:11 42.94 42.99 43.93 43.7 43.3 46.8 53.3 53.47 54.6 52.9 53 54.1
22/01/2021 20:12:12 42.52 43.08 43.92 43.7 43.3 46.8 53.55 53.65 54.6 52.9 53 54.1
22/01/2021 20:12:13 42.73 42.81 43.92 43.7 43.3 46.8 52.98 53.55 54.6 52.9 53 54.1
22/01/2021 20:12:14 42.94 43.06 43.92 43.7 43.3 46.8 53.52 53.52 54.6 52.9 53 54.1
22/01/2021 20:12:15 42.63 43.1 43.92 43.7 43.3 46.8 52.94 53.7 54.6 52.9 53 54.1
22/01/2021 20:12:16 42.86 42.99 43.92 43.7 43.3 46.8 53.58 53.42 54.6 52.9 53 54.1
22/01/2021 20:12:17 42.04 42.8 43.92 43.7 43.3 46.8 53.16 53.39 54.6 52.9 53 54.1
22/01/2021 20:12:18 42.75 42.78 43.92 43.6 43.3 46.8 53.4 53.58 54.6 52.9 53 54.1
22/01/2021 20:12:19 42.76 43.02 43.92 43.6 43.3 46.8 53.37 53.44 54.6 53 53 54.1
22/01/2021 20:12:20 42.79 42.8 43.92 43.6 43.3 46.8 53.51 53.57 54.6 53 53 54.1
22/01/2021 20:12:21 43.02 43.05 43.92 43.6 43.3 46.8 53.44 53.53 54.6 53 53 54.1
22/01/2021 20:12:22 42.61 43.09 43.92 43.6 43.3 46.8 54.03 54.08 54.6 53 53 54.1
22/01/2021 20:12:23 43.09 43.23 43.92 43.6 43.3 46.8 53.89 54.08 54.6 53 53.1 54.1
22/01/2021 20:12:24 43.37 43.28 43.92 43.6 43.3 46.8 54.48 54.36 54.6 53 53.1 54.1
22/01/2021 20:12:25 42.29 43.3 43.92 43.6 43.3 46.8 54.29 54.52 54.6 53 53.1 54.1
22/01/2021 20:12:26 43 43.05 43.92 43.6 43.3 46.8 54.16 54.47 54.6 53 53.1 54.1
22/01/2021 20:12:27 42.14 43.04 43.92 43.6 43.3 46.8 54.55 54.63 54.63 53 53.1 54.1
22/01/2021 20:12:28 43.02 42.99 43.92 43.6 43.3 46.8 55.21 55.01 55.01 53 53.1 54.1
22/01/2021 20:12:29 43.57 43.42 43.92 43.6 43.3 46.8 54.65 55.09 55.09 53 53.1 54.1
22/01/2021 20:12:30 43.01 43.26 43.92 43.6 43.3 46.8 54.76 54.98 55.09 53 53.1 54.1
22/01/2021 20:12:31 42.87 43.25 43.42 43.6 43.3 46.8 54.51 54.8 55.09 53 53.1 54.1
22/01/2021 20:12:32 42.52 43.11 43.42 43.6 43.3 46.8 54.11 54.65 55.09 53 53.1 54.1
22/01/2021 20:12:33 42.34 42.78 43.42 43.6 43.3 46.8 55.15 54.89 55.09 53 53.1 54.1
22/01/2021 20:12:34 43.21 42.96 43.42 43.6 43.3 46.8 54.51 55.05 55.09 53 53.1 54.1
22/01/2021 20:12:35 42.98 43.14 43.42 43.6 43.3 46.8 54.7 54.79 55.09 53 53.1 54.1
22/01/2021 20:12:36 43.22 43.39 43.42 43.6 43.3 46.8 54.45 54.99 55.09 53 53.1 54.1
22/01/2021 20:12:37 42.63 43.18 43.42 43.6 43.3 46.8 54.17 54.69 55.09 53 53.1 54.1
22/01/2021 20:12:38 43.09 43.24 43.42 43.6 43.3 46.8 54.56 54.7 55.09 53.1 53.1 54.1
22/01/2021 20:12:39 42.92 43.2 43.42 43.6 43.3 46.8 54.72 54.88 55.09 53.1 53.1 54.1
22/01/2021 20:12:40 42.52 43.07 43.42 43.6 43.3 46.8 54.39 54.7 55.09 53.1 53.1 54.1
22/01/2021 20:12:41 42.44 42.75 43.42 43.6 43.3 46.8 54.55 54.65 55.09 53.1 53.1 54.1
22/01/2021 20:12:42 42.22 42.65 43.42 43.6 43.3 46.8 54.62 54.87 55.09 53.1 53.1 54.1
22/01/2021 20:12:43 41.94 42.52 43.42 43.6 43.3 46.8 53.71 54.58 55.09 53.1 53.1 54.1
22/01/2021 20:12:44 42.85 42.69 43.42 43.6 43.3 46.8 54.27 54.33 55.09 53.1 53.1 54.1
22/01/2021 20:12:45 42.07 42.74 43.42 43.6 43.3 46.8 53.47 54.3 55.09 53.1 53.1 54.1
22/01/2021 20:12:46 41.97 42.47 43.42 43.6 43.3 46.8 54.26 54.25 55.09 53.1 53.1 54.1
22/01/2021 20:12:47 42.27 42.29 43.42 43.6 43.3 46.8 54.37 54.48 55.09 53.1 53.1 54.1
22/01/2021 20:12:48 42.93 42.73 43.42 43.6 43.3 46.8 54.04 54.43 55.09 53.1 53.1 54.1
22/01/2021 20:12:49 42.74 42.88 43.42 43.6 43.3 46.8 53.78 54.22 55.09 53.1 53.1 54.1
22/01/2021 20:12:50 42.22 42.95 43.42 43.5 43.3 46.8 54.67 54.53 55.09 53.1 53.1 54.1
22/01/2021 20:12:51 42.2 42.6 43.42 43.5 43.3 46.8 54.17 54.8 55.09 53.1 53.1 54.1
22/01/2021 20:12:52 42.64 42.8 43.42 43.5 43.3 46.8 53.49 54.25 55.09 53.1 53.1 54.1
22/01/2021 20:12:53 42.52 42.91 43.42 43.5 43.3 46.8 54.43 54.21 55.09 53.1 53.1 54.1
22/01/2021 20:12:54 42.74 42.74 43.42 43.5 43.3 46.8 53.89 54.33 55.09 53.1 53.1 54.1
22/01/2021 20:12:55 42.65 42.91 43.42 43.5 43.3 46.8 53.52 53.88 55.09 53.1 53.1 54.1
22/01/2021 20:12:56 42.13 42.63 43.42 43.5 43.3 46.8 54.06 54.06 55.09 53.1 53.1 54.1
22/01/2021 20:12:57 42.51 42.65 43.42 43.5 43.3 46.8 54 54.17 55.09 53.1 53.1 54.1
22/01/2021 20:12:58 42.84 42.89 43.42 43.5 43.3 46.8 54.51 54.56 55.09 53.1 53.1 54.1
22/01/2021 20:12:59 42.5 42.86 43.39 43.5 43.3 46.8 54.3 54.66 55.05 53.1 53.1 54.1
22/01/2021 20:13:00 42.47 42.83 43.39 43.5 43.3 46.8 53.68 54.38 55.05 53.1 53.1 54.1
22/01/2021 20:13:01 42.15 42.64 43.39 43.5 43.3 46.8 53.64 54.14 55.05 53.1 53.1 54.1
22/01/2021 20:13:02 42.28 42.64 43.39 43.5 43.3 46.8 54.1 54.26 55.05 53.1 53.1 54.1
22/01/2021 20:13:03 42.06 42.51 43.39 43.5 43.3 46.8 53.85 54.09 55.05 53.1 53.1 54.1
22/01/2021 20:13:04 42.02 42.44 43.39 43.5 43.3 46.8 53.59 54.04 54.99 53.1 53.1 54.1
22/01/2021 20:13:05 43.03 42.89 43.39 43.5 43.3 46.8 54.24 54.27 54.99 53.1 53.1 54.1
22/01/2021 20:13:06 42.58 42.86 43.24 43.5 43.3 46.8 53.72 54.03 54.88 53.1 53.1 54.1
22/01/2021 20:13:07 42.59 42.95 43.24 43.5 43.3 46.8 53.52 53.84 54.88 53.1 53.1 54.1
22/01/2021 20:13:08 42.57 42.72 43.2 43.5 43.3 46.8 53.59 53.94 54.88 53.1 53.1 54.1
22/01/2021 20:13:09 42.25 43 43.07 43.5 43.3 46.8 54.02 54.02 54.87 53.1 53.1 54.1
22/01/2021 20:13:10 42.85 42.76 43 43.5 43.3 46.8 53.81 54.02 54.87 53.1 53.1 54.1
22/01/2021 20:13:11 42.52 42.75 43 43.4 43.3 46.8 53.8 53.93 54.87 53.1 53.1 54.1
22/01/2021 20:13:12 42.96 43.06 43.06 43.4 43.3 46.8 53.6 54.04 54.8 53.1 53.1 54.1
22/01/2021 20:13:13 42.15 42.83 43.06 43.4 43.3 46.8 53.3 53.82 54.8 53.1 53.1 54.1
22/01/2021 20:13:14 42.84 42.89 43.06 43.4 43.3 46.8 53.69 53.65 54.8 53.1 53.1 54.1
22/01/2021 20:13:15 42.08 42.94 43.06 43.4 43.3 46.8 53.02 53.63 54.8 53.1 53.1 54.1
22/01/2021 20:13:16 42.44 42.75 43.06 43.4 43.3 46.8 52.7 53.51 54.8 53.1 53.1 54.1
22/01/2021 20:13:17 42.65 42.79 43.06 43.4 43.3 46.8 52.55 52.9 54.8 53.1 53.1 54.1
22/01/2021 20:13:18 42.39 42.87 43.06 43.4 43.3 46.8 54.01 53.7 54.8 53.1 53.1 54.1
22/01/2021 20:13:19 42.76 42.77 43.06 43.4 43.3 46.8 52.37 53.45 54.8 53.1 53.1 54.1
22/01/2021 20:13:20 42.47 42.76 43.06 43.4 43.3 46.8 52.75 52.96 54.8 53.1 53.1 54.1
22/01/2021 20:13:21 42.57 42.73 43.06 43.4 43.3 46.8 52.86 53.38 54.66 53.1 53.1 54.1
22/01/2021 20:13:22 42.68 42.82 43.06 43.4 43.3 46.8 53.69 53.43 54.66 53.1 53.1 54.1
22/01/2021 20:13:23 41.8 42.79 43.06 43.4 43.3 46.8 52.09 53.41 54.66 53.1 53.1 54.1
22/01/2021 20:13:24 42.89 42.78 43.06 43.4 43.3 46.8 53.33 53.3 54.66 53.1 53.1 54.1
22/01/2021 20:13:25 42.65 42.83 43.06 43.4 43.3 46.8 53.19 53.34 54.66 53.1 53.1 54.1
22/01/2021 20:13:26 41.54 42.7 43.06 43.4 43.3 46.8 52.63 53.12 54.66 53.1 53.1 54.1
22/01/2021 20:13:27 42.25 42.23 43.06 43.4 43.3 46.8 52.68 52.89 54.66 53.1 53.1 54.1
22/01/2021 20:13:28 42.47 42.56 43.06 43.4 43.3 46.8 53.51 53.51 54.66 53.1 53.1 54.1
22/01/2021 20:13:29 42.55 42.64 43.06 43.4 43.3 46.8 52.95 53.43 54.38 53.1 53.1 54.1
22/01/2021 20:13:30 42.33 42.65 43.06 43.3 43.3 46.8 53.03 53.33 54.27 53.1 53.1 54.1
22/01/2021 20:13:31 42.13 42.76 43.06 43.3 43.3 46.8 53.36 53.4 54.27 53.1 53.1 54.1
22/01/2021 20:13:32 42.78 42.57 43.06 43.3 43.3 46.8 53.18 53.53 54.27 53.1 53.1 54.1
22/01/2021 20:13:33 42.37 42.65 43.06 43.3 43.3 46.8 52.96 53.4 54.27 53.1 53.1 54.1
22/01/2021 20:13:34 42.5 42.7 43.06 43.3 43.3 46.8 52.63 53.03 54.27 53.1 53.1 54.1
22/01/2021 20:13:35 42.47 42.6 43.06 43.3 43.3 46.8 52.2 52.86 54.04 53.1 53.1 54.1
22/01/2021 20:13:36 42.19 42.78 43.06 43.3 43.3 46.8 52.71 52.71 54.04 53.1 53.1 54.1
22/01/2021 20:13:37 42.87 42.74 43.06 43.3 43.3 46.8 52.42 52.78 54.04 53.1 53.1 54.1
22/01/2021 20:13:38 41.98 42.89 43.06 43.3 43.3 46.8 53 53.03 54.04 53.1 53.1 54.1
22/01/2021 20:13:39 43.28 42.94 43.06 43.3 43.3 46.8 52.45 52.78 54.04 53.1 53.1 54.1
22/01/2021 20:13:40 42.14 42.89 43.06 43.3 43.3 46.8 51.98 52.56 54.04 53.1 53.1 54.1
22/01/2021 20:13:41 42.67 42.76 43.06 43.3 43.2 46.8 52.8 52.66 54.04 53.1 53.1 54.1
22/01/2021 20:13:42 41.83 42.8 42.94 43.3 43.2 46.8 52.84 52.86 53.82 53.1 53.1 54.1
22/01/2021 20:13:43 43.01 42.87 42.94 43.3 43.2 46.8 51.89 52.75 53.7 53.1 53.1 54.1
22/01/2021 20:13:44 42.83 43.07 43.07 43.3 43.2 46.8 52.06 52.31 53.7 53 53.1 54.1
22/01/2021 20:13:45 42.4 43.04 43.07 43.3 43.2 46.8 52.48 52.48 53.7 53 53.1 54.1
22/01/2021 20:13:46 42.96 42.92 43.07 43.3 43.2 46.8 52.89 52.93 53.7 53 53.1 54.1
22/01/2021 20:13:47 42.54 43.08 43.08 43.3 43.2 46.8 51.83 52.64 53.7 53 53.1 54.1
22/01/2021 20:13:48 42.66 42.76 43.08 43.3 43.2 46.8 52.25 52.31 53.53 53 53.1 54.1
22/01/2021 20:13:49 42.88 43.06 43.08 43.3 43.2 46.8 52.36 52.68 53.53 53 53.1 54.1
22/01/2021 20:13:50 42.48 42.83 43.08 43.3 43.2 46.8 52.39 52.52 53.53 53 53 54.1
22/01/2021 20:13:51 42.17 42.63 43.08 43.2 43.2 46.8 52.48 52.52 53.53 53 53 54.1
22/01/2021 20:13:52 42.62 42.75 43.08 43.2 43.2 46.8 51.79 52.54 53.53 53 53 54.1
22/01/2021 20:13:53 43.04 43.03 43.08 43.2 43.2 46.8 52.23 52.33 53.53 53 53 54.1
22/01/2021 20:13:54 42.46 43.2 43.2 43.2 43.2 46.8 52.12 52.52 53.53 53 53 54.1
22/01/2021 20:13:55 42.66 42.84 43.2 43.2 43.2 46.8 51.54 52.12 53.53 53 53 54.1
22/01/2021 20:13:56 42.87 42.89 43.2 43.2 43.2 46.8 52.46 52.25 53.53 53 53 54.1
22/01/2021 20:13:57 42.59 42.91 43.2 43.2 43.2 46.8 52.17 52.33 53.53 53 53 54.1
22/01/2021 20:13:58 42.26 42.72 43.2 43.2 43.2 46.8 52 52.19 53.53 53 53 54.1
22/01/2021 20:13:59 42.56 42.74 43.2 43.2 43.2 46.8 52.11 52.22 53.53 53 53 54.1
22/01/2021 20:14:00 42.44 42.78 43.2 43.2 43.2 46.8 52.74 52.59 53.53 53 53 54.1
22/01/2021 20:14:01 42.11 42.52 43.2 43.2 43.2 46.8 52.18 52.58 53.53 53 53 54.1
22/01/2021 20:14:02 42.15 42.56 43.2 43.2 43.2 46.8 52.06 52.39 53.4 53 53 54.1
22/01/2021 20:14:03 42.55 42.55 43.2 43.2 43.2 46.8 52.48 52.57 53.03 53 53 54.1
22/01/2021 20:14:04 42.06 42.92 43.2 43.2 43.1 46.8 52.59 52.55 53.03 53 53 54.1
22/01/2021 20:14:05 40.93 42.23 43.2 43.2 43.1 46.8 51.85 52.51 53.03 53 53 54.1
22/01/2021 20:14:06 42.8 42.5 43.2 43.2 43.1 46.8 52.28 52.31 53.03 53 53 54.1
22/01/2021 20:14:07 42.42 42.58 43.2 43.2 43.1 46.8 52.27 52.45 53.03 53 53 54.1
22/01/2021 20:14:08 42.16 42.69 43.2 43.2 43.1 46.8 52.19 52.34 52.93 53 53 54.1
22/01/2021 20:14:09 43.05 42.95 43.2 43.2 43.1 46.8 52.01 52.33 52.93 53 53 54.1
22/01/2021 20:14:10 41.52 42.73 43.2 43.2 43.1 46.8 52.5 52.43 52.93 53 53 54.1
22/01/2021 20:14:11 42.01 42.32 43.2 43.2 43.1 46.8 51.68 52.46 52.93 53 53 54.1
22/01/2021 20:14:12 42.59 42.56 43.2 43.2 43.1 46.8 52.24 52.3 52.93 53 53 54.1
22/01/2021 20:14:13 42.6 42.67 43.2 43.2 43.1 46.8 51.88 52.27 52.93 53 53 54.1
22/01/2021 20:14:14 42.37 42.53 43.2 43.1 43.1 46.8 52.08 52.09 52.93 53 53 54.1
22/01/2021 20:14:15 43.03 43.13 43.2 43.1 43.1 46.8 52.12 52.16 52.93 53 53 54.1
22/01/2021 20:14:16 42.98 43.02 43.2 43.1 43.1 46.8 52.52 52.47 52.68 53 53 54.1
22/01/2021 20:14:17 42.86 43.13 43.2 43.1 43.1 46.8 52.37 52.54 52.68 53 53 54.1
22/01/2021 20:14:18 41.44 42.95 43.2 43.1 43.1 46.8 51.61 52.42 52.68 53 53 54.1
22/01/2021 20:14:19 42.63 42.57 43.2 43.1 43.1 46.8 52.09 52.13 52.59 53 53 54.1
22/01/2021 20:14:20 43.54 43.11 43.2 43.1 43.1 46.8 52.39 52.36 52.59 53 52.9 54.1
22/01/2021 20:14:21 42.16 43.09 43.2 43.1 43.1 46.8 52.44 52.59 52.59 53 52.9 54.1
22/01/2021 20:14:22 42.21 42.51 43.2 43.1 43 46.8 51.71 52.41 52.59 53 52.9 54.1
22/01/2021 20:14:23 42.53 42.71 43.2 43.1 43 46.8 51.99 52.09 52.59 52.9 52.9 54.1
22/01/2021 20:14:24 42.34 42.71 43.13 43.1 43 46.8 52.29 52.25 52.59 52.9 52.9 54.1
22/01/2021 20:14:25 41.62 42.27 43.13 43.1 43 46.8 51.82 52.23 52.59 52.9 52.9 54.1
22/01/2021 20:14:26 42.44 42.46 43.13 43.1 43 46.8 51.77 52.07 52.59 52.9 52.9 54.1
22/01/2021 20:14:27 42.65 42.87 43.13 43.1 43 46.8 52.2 52.13 52.59 52.9 52.9 54.1
22/01/2021 20:14:28 43.3 42.99 43.13 43.1 43 46.8 52.36 52.31 52.59 52.9 52.9 54.1
22/01/2021 20:14:29 42.75 43.29 43.29 43.1 43 46.8 52.04 52.39 52.59 52.9 52.9 54.1
22/01/2021 20:14:30 41.78 42.9 43.29 43.1 43 46.8 52.28 52.49 52.59 52.9 52.9 54.1
22/01/2021 20:14:31 41.85 42.17 43.29 43.1 43 46.8 51.69 52.18 52.59 52.9 52.9 54.1
22/01/2021 20:14:32 41.95 42.21 43.29 43.1 43 46.8 52.17 52.23 52.59 52.9 52.9 54.1
22/01/2021 20:14:33 42.66 42.6 43.29 43.1 43 46.8 52.14 52.32 52.59 52.9 52.9 54.1
22/01/2021 20:14:34 42.34 42.66 43.29 43.1 43 46.8 52.14 52.27 52.59 52.9 52.9 54.1
22/01/2021 20:14:35 42.42 42.61 43.29 43 43 46.8 52.48 52.58 52.59 52.9 52.9 54.1
22/01/2021 20:14:36 41.79 42.52 43.29 43 43 46.8 51.99 52.35 52.59 52.9 52.9 54.1
22/01/2021 20:14:37 42.75 42.77 43.29 43 43 46.8 51.82 52.32 52.59 52.9 52.9 54.1
22/01/2021 20:14:38 42.49 42.77 43.29 43 43 46.8 52.42 52.31 52.59 52.9 52.9 54.1
22/01/2021 20:14:39 42.18 42.56 43.29 43 43 46.8 52.12 52.27 52.59 52.9 52.9 54.1
22/01/2021 20:14:40 41.57 42.35 43.29 43 43 46.8 52.28 52.34 52.59 52.9 52.9 54.1
22/01/2021 20:14:41 41.84 42.15 43.29 43 43 46.8 52.01 52.38 52.59 52.9 52.9 54.1
22/01/2021 20:14:42 41.91 42.03 43.29 43 43 46.8 52.67 52.51 52.59 52.9 52.9 54.1
22/01/2021 20:14:43 42.41 42.26 43.29 43 43 46.8 52.56 52.6 52.6 52.9 52.9 54.1
22/01/2021 20:14:44 42.51 42.67 43.29 43 43 46.8 51.76 52.68 52.68 52.9 52.9 54.1
22/01/2021 20:14:45 41.67 42.4 43.29 43 43 46.8 52.05 52.16 52.68 52.9 52.9 54.1
22/01/2021 20:14:46 41.72 42.36 43.29 43 43 46.8 51.68 52.27 52.68 52.9 52.9 54.1
22/01/2021 20:14:47 42.16 42.05 43.29 43 43 46.8 52.05 52.01 52.68 52.9 52.9 54.1
22/01/2021 20:14:48 42.67 42.54 43.29 43 43 46.8 52.48 52.34 52.68 52.9 52.9 54.1
22/01/2021 20:14:49 41.7 42.52 43.29 43 43 46.8 52.28 52.58 52.68 52.9 52.9 54.1
22/01/2021 20:14:50 41.97 42.37 43.29 43 43 46.8 51.78 52.44 52.68 52.9 52.9 54.1
22/01/2021 20:14:51 43.01 42.73 43.29 43 43 46.8 51.95 52.18 52.68 52.9 52.9 54.1
22/01/2021 20:14:52 42.39 42.77 43.29 43 43 46.8 51.72 52.16 52.68 52.9 52.9 54.1
22/01/2021 20:14:53 42.6 42.92 43.29 43 43 46.8 52.25 52.22 52.68 52.9 52.9 54.1
22/01/2021 20:14:54 41.12 42.5 43.29 43 43 46.8 51.31 52.08 52.68 52.9 52.9 54.1
22/01/2021 20:14:55 42.1 42.16 43.29 43 43 46.8 52.43 52.19 52.68 52.9 52.9 54.1
22/01/2021 20:14:56 42.27 42.55 43.29 42.9 43 46.8 52.33 52.38 52.68 52.9 52.9 54.1
22/01/2021 20:14:57 41.94 42.31 43.29 42.9 43 46.8 52.24 52.46 52.68 52.9 52.8 54.1
22/01/2021 20:14:58 41.8 42.24 43.29 42.9 42.9 46.8 52.42 52.58 52.68 52.9 52.8 54.1
22/01/2021 20:14:59 42.49 42.47 42.92 42.9 42.9 46.8 52.6 52.58 52.68 52.9 52.8 54.1
22/01/2021 20:15:00 43.16 43.02 43.02 42.9 42.9 46.8 51.47 52.54 52.68 52.9 52.8 54.1
22/01/2021 20:15:01 41.87 42.94 43.02 42.9 42.9 46.8 51.67 51.99 52.68 52.9 52.8 54.1
22/01/2021 20:15:02 42.44 42.6 43.02 42.9 42.9 46.8 51.8 51.95 52.68 52.9 52.8 54.1
22/01/2021 20:15:03 43.09 43 43.02 42.9 42.9 46.8 51.95 52.11 52.68 52.9 52.8 54.1
22/01/2021 20:15:04 42.43 42.81 43.02 42.9 42.9 46.8 51.78 51.96 52.68 52.9 52.8 54.1
22/01/2021 20:15:05 42.42 42.73 43.02 42.9 42.9 46.8 51.8 51.89 52.68 52.9 52.8 54.1
22/01/2021 20:15:06 41.75 42.59 43.02 42.9 42.9 46.8 51.82 52.01 52.68 52.9 52.8 54.1
22/01/2021 20:15:07 42.17 42.38 43.02 42.9 42.9 46.8 51.89 52 52.68 52.9 52.8 54.1
22/01/2021 20:15:08 42.59 42.49 43.02 42.9 42.9 46.8 51.84 52.15 52.68 52.9 52.8 54.1
22/01/2021 20:15:09 42.85 42.85 43.02 42.9 42.9 46.8 51.63 51.83 52.68 52.9 52.8 54.1
22/01/2021 20:15:10 42.4 42.76 43.02 42.9 42.9 46.8 52.45 52.23 52.68 52.9 52.8 54.1
22/01/2021 20:15:11 42.88 43.03 43.03 42.9 42.9 46.8 51.74 52.38 52.68 52.8 52.8 54.1
22/01/2021 20:15:12 41.64 42.81 43.03 42.9 42.9 46.8 51.81 51.99 52.68 52.8 52.8 54.1
22/01/2021 20:15:13 42.37 42.44 43.03 42.9 42.9 46.8 51.62 51.84 52.68 52.8 52.8 54.1
22/01/2021 20:15:14 42.23 42.59 43.03 42.9 42.9 46.8 51.65 51.81 52.58 52.8 52.8 54.1
22/01/2021 20:15:15 42.48 42.51 43.03 42.9 42.9 46.8 52.47 52.22 52.58 52.8 52.8 54.1
22/01/2021 20:15:16 42.67 42.77 43.03 42.9 42.9 46.8 51.89 52.23 52.58 52.8 52.8 54.1
22/01/2021 20:15:17 42.66 42.89 43.03 42.9 42.9 46.8 52.15 52.18 52.58 52.8 52.8 54.1
22/01/2021 20:15:18 42 42.68 43.03 42.9 42.9 46.8 52.46 52.43 52.58 52.8 52.8 54.1
22/01/2021 20:15:19 43.19 42.95 43.03 42.8 42.9 46.8 52.19 52.38 52.58 52.8 52.8 54.1
22/01/2021 20:15:20 42.53 43.09 43.09 42.8 42.9 46.8 52.27 52.44 52.58 52.8 52.8 54.1
22/01/2021 20:15:21 41.62 42.62 43.09 42.8 42.9 46.8 52.2 52.4 52.58 52.8 52.8 54.1
22/01/2021 20:15:22 42.02 42.28 43.09 42.8 42.9 46.8 52.05 52.31 52.58 52.8 52.8 54.1
22/01/2021 20:15:23 42.03 42.28 43.09 42.8 42.9 46.8 51.79 52.3 52.58 52.8 52.8 54.1
22/01/2021 20:15:24 42.29 42.41 43.09 42.8 42.9 46.8 51.68 51.95 52.58 52.8 52.8 54.1
22/01/2021 20:15:25 42.17 42.51 43.09 42.8 42.9 46.8 52.08 52.1 52.58 52.8 52.8 54.1
22/01/2021 20:15:26 42.54 42.62 43.09 42.8 42.9 46.8 52.19 52.22 52.58 52.8 52.8 54.1
22/01/2021 20:15:27 42.11 42.61 43.09 42.8 42.9 46.8 52.83 52.69 52.69 52.8 52.8 54.1
22/01/2021 20:15:28 41.87 42.42 43.09 42.8 42.9 46.8 51.73 52.52 52.69 52.8 52.8 54.1
22/01/2021 20:15:29 42.62 42.57 43.09 42.8 42.9 46.8 51.96 52.2 52.69 52.8 52.8 54.1
22/01/2021 20:15:30 41.9 42.49 43.09 42.8 42.9 46.8 51.91 52.15 52.69 52.8 52.8 54.1
22/01/2021 20:15:31 42.54 42.47 43.09 42.8 42.9 46.8 51.56 51.92 52.69 52.8 52.8 54.1
22/01/2021 20:15:32 42.22 42.48 43.09 42.8 42.9 46.8 52.5 52.28 52.69 52.8 52.8 54.1
22/01/2021 20:15:33 41.93 42.39 43.09 42.8 42.9 46.8 52.04 52.29 52.69 52.8 52.8 54.1
22/01/2021 20:15:34 42.84 42.73 43.09 42.8 42.9 46.8 51.7 52.15 52.69 52.8 52.8 54.1
22/01/2021 20:15:35 42.2 42.75 43.09 42.8 42.9 46.8 51.77 51.91 52.69 52.8 52.8 54.1
22/01/2021 20:15:36 41.49 42.7 43.09 42.8 42.9 46.8 51.77 52.13 52.69 52.8 52.7 54.1
22/01/2021 20:15:37 42.08 42.01 43.09 42.8 42.9 46.8 52.02 52.02 52.69 52.8 52.7 54.1
22/01/2021 20:15:38 41.86 42.2 43.09 42.8 42.9 46.8 51.92 52.08 52.69 52.8 52.7 54.1
22/01/2021 20:15:39 42.41 42.39 43.09 42.8 42.9 46.8 51.45 52.01 52.69 52.8 52.7 54.1
22/01/2021 20:15:40 42.85 42.68 43.09 42.8 42.9 46.8 52.07 52.03 52.69 52.8 52.7 54.1
22/01/2021 20:15:41 42.03 42.72 43.09 42.8 42.9 46.8 52.04 52.17 52.69 52.8 52.7 54.1
22/01/2021 20:15:42 41.69 42.41 43.09 42.7 42.9 46.8 51.72 52.12 52.69 52.8 52.7 54.1
22/01/2021 20:15:43 43.35 42.88 43.09 42.7 42.9 46.8 52.08 52.15 52.69 52.8 52.7 54.1
22/01/2021 20:15:44 42.09 42.8 43.09 42.7 42.9 46.8 52.29 52.27 52.69 52.8 52.7 54.1
22/01/2021 20:15:45 42.52 42.7 43.09 42.7 42.9 46.8 52.34 52.42 52.69 52.8 52.7 54.1
22/01/2021 20:15:46 42.24 42.66 43.09 42.7 42.9 46.8 52.4 52.59 52.69 52.8 52.7 54.1
22/01/2021 20:15:47 42.18 42.45 43.09 42.7 42.9 46.8 52.26 52.61 52.69 52.8 52.7 54.1
22/01/2021 20:15:48 42.47 42.62 43.09 42.7 42.9 46.8 52.65 52.58 52.69 52.8 52.7 54.1
22/01/2021 20:15:49 42.33 42.68 43.09 42.7 42.9 46.8 52.15 52.66 52.69 52.8 52.7 54.1
22/01/2021 20:15:50 42.11 42.48 42.88 42.7 42.9 46.8 52.44 52.61 52.69 52.8 52.7 54.1
22/01/2021 20:15:51 41.5 42.38 42.88 42.7 42.9 46.8 51.68 52.49 52.69 52.8 52.7 54.1
22/01/2021 20:15:52 42.45 42.38 42.88 42.7 42.9 46.8 51.95 52.06 52.69 52.8 52.7 54.1
22/01/2021 20:15:53 43.11 42.9 42.9 42.7 42.9 46.8 52.62 52.38 52.69 52.8 52.7 54.1
22/01/2021 20:15:54 41.7 42.9 42.9 42.7 42.9 46.8 51.92 52.5 52.69 52.8 52.7 54.1
22/01/2021 20:15:55 41.78 42.51 42.9 42.7 42.9 46.8 51.66 52.07 52.69 52.8 52.7 54.1
22/01/2021 20:15:56 42.2 42.11 42.9 42.7 42.9 46.8 52.13 52.24 52.69 52.8 52.7 54.1
22/01/2021 20:15:57 41.52 42.24 42.9 42.7 42.9 46.8 51.8 52.04 52.66 52.8 52.7 54.1
22/01/2021 20:15:58 41.4 42.06 42.9 42.7 42.9 46.8 52.28 52.37 52.66 52.8 52.7 54.1
22/01/2021 20:15:59 42.09 42.06 42.9 42.7 42.9 46.8 51.56 52.21 52.66 52.8 52.7 54.1
22/01/2021 20:16:00 42.47 42.29 42.9 42.7 42.9 46.8 51.75 52 52.66 52.8 52.7 54.1
22/01/2021 20:16:01 42.39 42.58 42.9 42.7 42.9 46.8 52.41 52.3 52.66 52.8 52.7 54.1
22/01/2021 20:16:02 42.37 42.58 42.9 42.7 42.9 46.8 51.95 52.21 52.66 52.8 52.7 54.1
22/01/2021 20:16:03 42.93 42.87 42.9 42.7 42.9 46.8 52.49 52.44 52.66 52.8 52.7 54.1
22/01/2021 20:16:04 42.19 42.86 42.9 42.7 42.9 46.8 52.24 52.44 52.66 52.8 52.7 54.1
22/01/2021 20:16:05 42.31 42.51 42.9 42.7 42.9 46.8 52.19 52.41 52.66 52.8 52.7 54.1
22/01/2021 20:16:06 42.52 42.59 42.9 42.7 42.9 46.8 52.28 52.47 52.66 52.8 52.7 54.1
22/01/2021 20:16:07 42.67 42.79 42.9 42.6 42.9 46.8 52.13 52.41 52.66 52.8 52.7 54.1
22/01/2021 20:16:08 42.73 42.91 42.91 42.6 42.9 46.8 51.93 52.35 52.66 52.8 52.7 54.1
22/01/2021 20:16:09 42.63 43.02 43.02 42.6 42.9 46.8 52.49 52.48 52.66 52.8 52.7 54.1
22/01/2021 20:16:10 41.71 42.66 43.02 42.6 42.9 46.8 52.17 52.34 52.66 52.8 52.7 54.1
22/01/2021 20:16:11 42.43 42.41 43.02 42.6 42.9 46.8 52.2 52.44 52.66 52.8 52.7 54.1
22/01/2021 20:16:12 43.05 42.85 43.02 42.6 42.9 46.8 52.25 52.35 52.66 52.8 52.7 54.1
22/01/2021 20:16:13 42.48 42.88 43.02 42.6 42.9 46.8 52.21 52.39 52.66 52.8 52.7 54.1
22/01/2021 20:16:14 42.41 42.94 43.02 42.6 42.9 46.8 52.61 52.56 52.66 52.8 52.7 54.1
22/01/2021 20:16:15 42.47 42.81 43.02 42.6 42.9 46.8 52.28 52.53 52.66 52.8 52.7 54.1
22/01/2021 20:16:16 42.33 42.87 43.02 42.6 42.9 46.8 52.45 52.6 52.66 52.8 52.7 54.1
22/01/2021 20:16:17 42 42.57 43.02 42.6 42.9 46.8 51.71 52.43 52.66 52.8 52.7 54.1
22/01/2021 20:16:18 43.04 42.89 43.02 42.6 42.9 46.8 52.59 52.45 52.66 52.8 52.7 54.1
22/01/2021 20:16:19 41.97 42.84 43.02 42.6 42.9 46.8 52 52.38 52.61 52.8 52.7 54.1
22/01/2021 20:16:20 41.98 42.38 43.02 42.6 42.9 46.8 52.33 52.47 52.6 52.8 52.7 54.1
22/01/2021 20:16:21 42.71 42.75 43.02 42.6 42.9 46.8 52.01 52.49 52.6 52.8 52.7 54.1
22/01/2021 20:16:22 42.99 43.07 43.07 42.6 42.9 46.8 52.1 52.38 52.6 52.8 52.7 54.1
22/01/2021 20:16:23 41.87 43.04 43.07 42.6 42.9 46.8 52.4 52.39 52.6 52.8 52.7 54.1
22/01/2021 20:16:24 41.84 42.34 43.07 42.6 42.9 46.8 51.72 52.44 52.6 52.8 52.7 54.1
22/01/2021 20:16:25 40.54 41.99 43.07 42.6 42.9 46.8 52.55 52.57 52.6 52.8 52.7 54.1
22/01/2021 20:16:26 42.82 42.3 43.07 42.6 42.9 46.8 52.54 52.43 52.6 52.8 52.7 54.1
22/01/2021 20:16:27 42.92 42.76 43.07 42.6 42.9 46.8 51.99 52.48 52.6 52.8 52.7 54.1
22/01/2021 20:16:28 42.71 43.02 43.07 42.6 42.9 46.8 51.54 52.13 52.6 52.8 52.7 54.1
22/01/2021 20:16:29 41.18 42.72 43.07 42.6 42.9 46.8 53.27 52.82 52.82 52.8 52.7 54.1
22/01/2021 20:16:30 40.93 41.86 43.07 42.6 42.9 46.8 51.76 52.55 52.82 52.8 52.7 54.1
22/01/2021 20:16:31 42.47 42.36 43.07 42.5 42.9 46.8 52.47 52.38 52.82 52.8 52.6 54.1
22/01/2021 20:16:32 41.81 42.09 43.07 42.5 42.9 46.8 52.27 52.45 52.82 52.8 52.6 54.1
22/01/2021 20:16:33 42.67 42.53 43.07 42.5 42.9 46.8 52.65 52.63 52.82 52.8 52.6 54.1
22/01/2021 20:16:34 42.18 42.75 43.07 42.5 42.9 46.8 53.24 53.06 53.06 52.8 52.6 54.1
22/01/2021 20:16:35 41.43 42.38 43.07 42.5 42.9 46.8 52.26 53.09 53.09 52.8 52.6 54.1
22/01/2021 20:16:36 41.28 41.91 43.07 42.5 42.9 46.8 52.67 52.72 53.09 52.8 52.6 54.1
22/01/2021 20:16:37 42.7 42.44 43.07 42.5 42.9 46.8 52.28 52.9 53.09 52.8 52.6 54.1
22/01/2021 20:16:38 42.66 42.6 43.07 42.5 42.9 46.8 52.31 52.6 53.09 52.8 52.6 54.1
22/01/2021 20:16:39 41.35 42.65 43.07 42.5 42.9 46.8 52.07 52.34 53.09 52.8 52.6 54.1
22/01/2021 20:16:40 42.52 42.42 43.07 42.5 42.9 46.8 51.88 52.38 53.09 52.8 52.6 54.1
22/01/2021 20:16:41 43.33 43.09 43.09 42.5 42.9 46.8 52.74 52.5 53.09 52.8 52.6 54.1
22/01/2021 20:16:42 42.77 43.17 43.17 42.5 42.9 46.8 52.6 52.67 53.09 52.8 52.6 54.1
22/01/2021 20:16:43 42.08 42.78 43.17 42.5 42.9 46.8 52.26 52.53 53.09 52.8 52.6 54.1
22/01/2021 20:16:44 42.04 42.46 43.17 42.5 42.9 46.8 52.07 52.64 53.09 52.8 52.6 54.1
22/01/2021 20:16:45 42.59 42.69 43.17 42.5 42.9 46.8 52.11 52.21 53.09 52.8 52.6 54.1
22/01/2021 20:16:46 42.8 42.87 43.17 42.5 42.9 46.8 52.79 52.61 53.09 52.8 52.6 54.1
22/01/2021 20:16:47 42.53 42.87 43.17 42.5 42.9 46.8 52.19 52.56 53.09 52.8 52.6 54.1
22/01/2021 20:16:48 42.39 42.72 43.17 42.5 42.9 46.8 51.68 52.51 53.09 52.8 52.6 54.1
22/01/2021 20:16:49 42.33 42.84 43.17 42.5 42.9 46.8 52.35 52.27 53.09 52.8 52.6 54.1
22/01/2021 20:16:50 42.55 42.59 43.17 42.5 42.9 46.8 52.77 52.66 53.09 52.8 52.6 54.1
22/01/2021 20:16:51 42.11 42.74 43.17 42.5 42.9 46.8 51.77 52.59 53.09 52.8 52.6 54.1
22/01/2021 20:16:52 42.35 42.62 43.17 42.5 42.9 46.8 52.12 52.22 53.09 52.8 52.6 54.1
22/01/2021 20:16:53 42.92 42.69 43.17 42.5 42.9 46.8 52.22 52.34 53.09 52.8 52.6 54.1
22/01/2021 20:16:54 42.5 42.98 43.17 42.5 42.9 46.8 52.46 52.5 53.09 52.8 52.6 54.1
22/01/2021 20:16:55 41.76 42.43 43.17 42.5 42.9 46.8 51.94 52.39 53.09 52.8 52.6 54.1
22/01/2021 20:16:56 41.24 42.05 43.17 42.4 42.9 46.8 52.13 52.31 53.09 52.8 52.6 54.1
22/01/2021 20:16:57 42.38 42.19 43.17 42.4 42.9 46.8 52.31 52.42 53.09 52.8 52.6 54.1
22/01/2021 20:16:58 41.65 42.28 43.17 42.4 42.9 46.8 52.16 52.27 53.09 52.8 52.6 54.1
22/01/2021 20:16:59 41.88 42.28 43.17 42.4 42.9 46.8 51.65 52.32 53.09 52.8 52.6 54.1
22/01/2021 20:17:00 42.73 42.46 43.17 42.4 42.9 46.8 51.83 52.18 53.09 52.8 52.6 54.1
22/01/2021 20:17:01 41.8 42.46 43.17 42.4 42.9 46.8 52.44 52.27 53.09 52.7 52.6 54.1
22/01/2021 20:17:02 41.94 42.2 43.17 42.4 42.9 46.8 51.92 52.24 53.09 52.7 52.6 54.1
22/01/2021 20:17:03 41.56 42.38 43.17 42.4 42.9 46.8 50.99 52.04 53.09 52.7 52.6 54.1
22/01/2021 20:17:04 42.71 42.61 43.17 42.4 42.9 46.8 52.35 52.03 53.09 52.7 52.6 54.1
22/01/2021 20:17:05 41.41 42.34 43.17 42.4 42.9 46.8 52.44 52.36 52.9 52.7 52.6 54.1
22/01/2021 20:17:06 41.73 42.07 43.17 42.4 42.9 46.8 52.15 52.42 52.9 52.7 52.6 54.1
22/01/2021 20:17:07 42.07 42.17 43.17 42.4 42.9 46.8 52.36 52.4 52.67 52.7 52.6 54.1
22/01/2021 20:17:08 42.9 42.74 43.17 42.4 42.9 46.8 51.83 52.44 52.67 52.7 52.6 54.1
22/01/2021 20:17:09 41.61 42.55 43.17 42.4 42.9 46.8 52.18 52.28 52.67 52.7 52.6 54.1
22/01/2021 20:17:10 41.94 42.12 43.17 42.4 42.8 46.8 52.45 52.4 52.67 52.7 52.6 54.1
22/01/2021 20:17:11 40.72 42.1 43.17 42.4 42.8 46.8 51.56 52.36 52.67 52.7 52.6 54.1
22/01/2021 20:17:12 42.27 42.07 42.98 42.4 42.8 46.8 52.27 52.26 52.66 52.7 52.6 54.1
22/01/2021 20:17:13 41.68 42.07 42.98 42.4 42.8 46.8 51.95 52.23 52.66 52.7 52.6 54.1
22/01/2021 20:17:14 41.67 42.06 42.98 42.4 42.8 46.8 51.92 52.13 52.66 52.7 52.6 54.1
22/01/2021 20:17:15 41.73 41.85 42.98 42.4 42.8 46.8 52.32 52.26 52.66 52.7 52.6 54.1
22/01/2021 20:17:16 43.03 42.76 42.98 42.4 42.8 46.8 52.06 52.44 52.66 52.7 52.6 54.1
22/01/2021 20:17:17 41.98 42.6 42.98 42.4 42.8 46.8 51.99 52.24 52.66 52.7 52.6 54.1
22/01/2021 20:17:18 42.28 42.45 42.98 42.4 42.8 46.8 51.48 52.13 52.66 52.7 52.6 54.1
22/01/2021 20:17:19 41.63 42.45 42.98 42.4 42.8 46.8 51.88 51.92 52.66 52.6 52.6 54.1
22/01/2021 20:17:20 42.69 42.54 42.98 42.4 42.8 46.8 51.6 51.82 52.59 52.6 52.6 54.1
22/01/2021 20:17:21 42.83 42.84 42.98 42.4 42.8 46.8 52.07 52.06 52.5 52.6 52.6 54.1
22/01/2021 20:17:22 43.1 43.02 43.02 42.4 42.8 46.8 53.22 52.93 52.93 52.6 52.6 54.1
22/01/2021 20:17:23 42.21 43.03 43.03 42.4 42.8 46.8 51.79 52.96 52.96 52.6 52.6 54.1
22/01/2021 20:17:24 41.64 42.64 43.03 42.4 42.8 46.8 51.57 52.38 52.96 52.6 52.6 54.1
22/01/2021 20:17:25 41.9 42.1 43.03 42.4 42.8 46.8 51.38 51.9 52.96 52.6 52.6 54.1
22/01/2021 20:17:26 42.59 42.5 43.03 42.4 42.8 46.8 51.99 51.91 52.96 52.6 52.6 54.1
22/01/2021 20:17:27 41.16 42.53 43.03 42.4 42.8 46.8 51.66 51.93 52.96 52.6 52.6 54.1
22/01/2021 20:17:28 42.23 42.05 43.03 42.4 42.8 46.8 52.1 52.06 52.96 52.6 52.6 54.1
22/01/2021 20:17:29 42.55 42.51 43.03 42.4 42.8 46.8 51.85 52.08 52.96 52.6 52.6 54.1
22/01/2021 20:17:30 41.5 42.48 43.03 42.4 42.8 46.8 52.15 52.12 52.96 52.6 52.6 54.1
22/01/2021 20:17:31 41.94 42 43.03 42.4 42.8 46.8 51.99 52.25 52.96 52.5 52.6 54.1
22/01/2021 20:17:32 42.09 42.29 43.03 42.3 42.8 46.8 52.43 52.31 52.96 52.5 52.6 54.1
22/01/2021 20:17:33 42.54 42.55 43.03 42.3 42.8 46.8 52.15 52.47 52.96 52.5 52.6 54.1
22/01/2021 20:17:34 43.04 42.98 43.03 42.3 42.9 46.8 52.31 52.39 52.96 52.5 52.6 54.1
22/01/2021 20:17:35 41.96 42.76 43.03 42.3 42.9 46.8 51.93 52.48 52.96 52.5 52.6 54.1
22/01/2021 20:17:36 41.9 42.25 43.03 42.3 42.9 46.8 51.78 52.06 52.96 52.5 52.6 54.1
22/01/2021 20:17:37 41.98 42.25 43.03 42.3 42.8 46.8 52.34 52.34 52.96 52.5 52.6 54.1
22/01/2021 20:17:38 41.38 42.26 43.03 42.3 42.8 46.8 51.5 52.16 52.96 52.5 52.6 54.1
22/01/2021 20:17:39 41.81 42.12 43.03 42.3 42.8 46.8 51.29 51.86 52.96 52.5 52.6 54.1
22/01/2021 20:17:40 42.4 42.42 43.03 42.3 42.9 46.8 51.67 51.62 52.96 52.4 52.6 54.1
22/01/2021 20:17:41 41.53 42.28 43.03 42.3 42.8 46.8 51.46 51.65 52.96 52.4 52.6 54.1
22/01/2021 20:17:42 41.93 42.14 43.03 42.3 42.8 46.8 51.62 51.82 52.96 52.4 52.6 54.1
22/01/2021 20:17:43 42.35 42.4 43.03 42.3 42.9 46.8 51.59 51.92 52.96 52.4 52.6 54.1
22/01/2021 20:17:44 42.6 42.6 43.03 42.3 42.9 46.8 51.29 51.61 52.96 52.4 52.6 54.1
22/01/2021 20:17:45 42 42.56 43.03 42.3 42.9 46.8 51.76 51.72 52.96 52.4 52.6 54.1
22/01/2021 20:17:46 42.29 42.41 43.03 42.3 42.9 46.8 51.33 51.7 52.96 52.4 52.6 54.1
22/01/2021 20:17:47 41.49 42.41 43.03 42.3 42.9 46.8 51.46 51.6 52.96 52.4 52.6 54.1
22/01/2021 20:17:48 42.05 42.08 43.03 42.3 42.9 46.8 51.67 51.7 52.96 52.4 52.6 54.1
22/01/2021 20:17:49 42.32 42.49 43.03 42.3 42.9 46.8 52.22 52.11 52.96 52.4 52.6 54.1
22/01/2021 20:17:50 42.11 42.45 43.03 42.3 42.9 46.8 51.7 52.02 52.96 52.3 52.6 54.1
22/01/2021 20:17:51 41.67 42.32 43.03 42.3 42.9 46.8 51.46 51.94 52.96 52.3 52.6 54.1
22/01/2021 20:17:52 41.52 41.91 43.03 42.3 42.9 46.8 51.88 51.91 52.96 52.3 52.6 54.1
22/01/2021 20:17:53 40.61 41.66 42.98 42.3 42.9 46.8 51.5 51.92 52.48 52.3 52.6 54.1
22/01/2021 20:17:54 42.48 42.06 42.98 42.3 42.9 46.8 52.3 52.14 52.48 52.3 52.6 54.1
22/01/2021 20:17:55 40.95 42.1 42.98 42.3 42.8 46.8 51.72 52.15 52.48 52.3 52.6 54.1
22/01/2021 20:17:56 41.02 41.71 42.98 42.3 42.8 46.8 51.57 52.07 52.48 52.3 52.6 54.1
22/01/2021 20:17:57 41.3 41.65 42.98 42.3 42.8 46.8 52.11 52.1 52.48 52.3 52.6 54.1
22/01/2021 20:17:58 42.73 42.34 42.98 42.3 42.8 46.8 51.97 52.11 52.48 52.3 52.6 54.1
22/01/2021 20:17:59 41.32 42.18 42.98 42.3 42.8 46.8 51.61 52.13 52.48 52.3 52.6 54.1
22/01/2021 20:18:00 42.4 42.24 42.98 42.3 42.8 46.8 51.76 51.96 52.48 52.3 52.6 54.1
22/01/2021 20:18:01 41.21 42.2 42.98 42.3 42.8 46.8 51.86 52.13 52.48 52.3 52.6 54.1
22/01/2021 20:18:02 41.99 42.07 42.98 42.3 42.8 46.8 51.94 52.04 52.48 52.2 52.6 54.1
22/01/2021 20:18:03 41.88 42.11 42.98 42.3 42.8 46.8 52.15 52.2 52.48 52.2 52.6 54.1
22/01/2021 20:18:04 41.92 42.23 42.76 42.3 42.8 46.8 52.47 52.47 52.48 52.2 52.6 54.1
22/01/2021 20:18:05 42.06 42.16 42.6 42.3 42.8 46.8 51.65 52.27 52.47 52.2 52.6 54.1
22/01/2021 20:18:06 41.55 42.21 42.6 42.3 42.8 46.8 52.07 52.07 52.47 52.2 52.6 54.1
22/01/2021 20:18:07 42.3 42.27 42.6 42.3 42.8 46.8 51.99 52.18 52.47 52.2 52.6 54.1
22/01/2021 20:18:08 42.73 42.59 42.6 42.3 42.8 46.8 51.78 52.14 52.47 52.2 52.6 54.1
22/01/2021 20:18:09 41.97 42.62 42.62 42.3 42.8 46.8 51.55 51.92 52.47 52.2 52.6 54.1
22/01/2021 20:18:10 42.19 42.41 42.62 42.3 42.9 46.8 51.67 51.79 52.47 52.2 52.6 54.1
22/01/2021 20:18:11 41.97 42.2 42.62 42.3 42.9 46.8 51.96 51.95 52.47 52.2 52.6 54.1
22/01/2021 20:18:12 42.58 42.57 42.62 42.3 42.9 46.8 51.99 52.26 52.47 52.2 52.6 54.1
22/01/2021 20:18:13 42.01 42.39 42.62 42.3 42.9 46.8 52.09 52.19 52.47 52.2 52.6 54.1
22/01/2021 20:18:14 41.52 42.18 42.62 42.3 42.9 46.8 51.38 52.06 52.47 52.2 52.6 54.1
22/01/2021 20:18:15 42.34 42.37 42.62 42.3 42.9 46.8 51.58 51.68 52.47 52.2 52.6 54.1
22/01/2021 20:18:16 41.61 42.43 42.62 42.3 42.9 46.8 51.5 51.74 52.47 52.2 52.6 54.1
22/01/2021 20:18:17 42.03 42.28 42.62 42.3 42.9 46.8 51.41 51.59 52.47 52.1 52.6 54.1
22/01/2021 20:18:18 41.39 41.85 42.62 42.3 42.9 46.8 51.85 51.79 52.47 52.1 52.6 54.1
22/01/2021 20:18:19 41.52 41.82 42.62 42.3 42.9 46.8 52.12 52.17 52.47 52.1 52.6 54.1
22/01/2021 20:18:20 42.07 42.21 42.62 42.3 42.9 46.8 52.08 52.22 52.47 52.1 52.6 54.1
22/01/2021 20:18:21 41.98 42.14 42.62 42.3 42.9 46.8 51.67 52.1 52.47 52.1 52.6 54.1
22/01/2021 20:18:22 41.44 42.14 42.62 42.3 42.9 46.8 51.76 51.95 52.47 52.1 52.6 54.1
22/01/2021 20:18:23 41.92 42.21 42.62 42.3 42.9 46.8 51.73 52.01 52.47 52.1 52.6 54.1
22/01/2021 20:18:24 41.17 41.75 42.62 42.2 42.8 46.8 51.7 51.9 52.47 52.1 52.6 54.1
22/01/2021 20:18:25 41.24 41.7 42.62 42.2 42.8 46.8 51.85 51.93 52.47 52.1 52.6 54.1
22/01/2021 20:18:26 41.59 41.74 42.62 42.2 42.8 46.8 52.12 52.28 52.47 52.1 52.6 54.1
22/01/2021 20:18:27 42.63 42.25 42.62 42.2 42.9 46.8 52.27 52.54 52.54 52.1 52.6 54.1
22/01/2021 20:18:28 41 42.33 42.62 42.2 42.8 46.8 51.44 52 52.54 52.1 52.6 54.1
22/01/2021 20:18:29 42.5 42.14 42.62 42.2 42.8 46.8 51.63 51.9 52.54 52.1 52.6 54.1
22/01/2021 20:18:30 41.94 42.3 42.62 42.2 42.8 46.8 51.94 51.89 52.54 52.1 52.6 54.1
22/01/2021 20:18:31 42.24 42.53 42.62 42.2 42.8 46.8 51.84 51.92 52.54 52.1 52.6 54.1
22/01/2021 20:18:32 42.04 42.33 42.62 42.2 42.8 46.8 51.93 52.02 52.54 52.1 52.6 54.1
22/01/2021 20:18:33 41.31 42.2 42.62 42.2 42.8 46.8 51.5 51.99 52.54 52.1 52.6 54.1
22/01/2021 20:18:34 41.67 42.15 42.62 42.2 42.8 46.8 52.02 51.9 52.54 52.1 52.6 54.1
22/01/2021 20:18:35 41.88 42.01 42.62 42.2 42.8 46.8 52.08 52.27 52.54 52.1 52.6 54.1
22/01/2021 20:18:36 41.71 41.94 42.62 42.2 42.8 46.8 51.99 52.17 52.54 52.1 52.6 54.1
22/01/2021 20:18:37 41.88 42.07 42.62 42.2 42.8 46.8 52.04 52.24 52.54 52.1 52.6 54.1
22/01/2021 20:18:38 41.1 41.88 42.62 42.2 42.8 46.8 51.41 52.01 52.54 52.1 52.6 54.1
22/01/2021 20:18:39 41.36 41.52 42.57 42.2 42.8 46.8 51.68 51.8 52.54 52.1 52.6 54.1
22/01/2021 20:18:40 41.48 41.9 42.57 42.2 42.8 46.8 51.57 51.92 52.54 52.1 52.6 54.1
22/01/2021 20:18:41 41.85 41.9 42.57 42.2 42.8 46.8 51.7 51.73 52.54 52.1 52.6 54.1
22/01/2021 20:18:42 41.72 42.25 42.53 42.2 42.8 46.8 51.13 51.67 52.54 52.1 52.6 54.1
22/01/2021 20:18:43 42.99 42.63 42.63 42.2 42.8 46.8 52.11 51.94 52.54 52.1 52.6 54.1
22/01/2021 20:18:44 43.16 43.05 43.05 42.2 42.8 46.8 51.93 52.01 52.54 52.1 52.6 54.1
22/01/2021 20:18:45 41.97 43.16 43.16 42.2 42.8 46.8 51.76 52.06 52.54 52.1 52.6 54.1
22/01/2021 20:18:46 42.16 42.41 43.16 42.2 42.8 46.8 51.81 51.92 52.54 52 52.6 54.1
22/01/2021 20:18:47 41.82 42.58 43.16 42.2 42.9 46.8 51.34 51.95 52.54 52 52.6 54.1
22/01/2021 20:18:48 40.81 41.78 43.16 42.2 42.8 46.8 52.11 52.01 52.54 52 52.6 54.1
22/01/2021 20:18:49 42.38 42.06 43.16 42.2 42.8 46.8 52.33 52.26 52.54 52 52.6 54.1
22/01/2021 20:18:50 41.75 42.46 43.16 42.2 42.8 46.8 51.56 52.15 52.54 52 52.6 54.1
22/01/2021 20:18:51 41.76 41.94 43.16 42.2 42.8 46.8 51.96 52.01 52.54 52 52.6 54.1
22/01/2021 20:18:52 41.56 42.08 43.16 42.2 42.8 46.8 52.36 52.28 52.54 52 52.6 54.1
22/01/2021 20:18:53 42.25 42.16 43.16 42.2 42.8 46.8 52.04 52.42 52.54 52 52.6 54.1
22/01/2021 20:18:54 42.43 42.5 43.16 42.2 42.9 46.8 51.94 52.03 52.54 52 52.6 54.1
22/01/2021 20:18:55 41.57 42.33 43.16 42.2 42.9 46.8 52.05 52.11 52.54 52 52.6 54.1
22/01/2021 20:18:56 42.75 42.55 43.16 42.2 42.9 46.8 52.1 52.24 52.54 52 52.6 54.1
22/01/2021 20:18:57 42.46 42.61 43.16 42.2 42.9 46.8 52.12 52.22 52.42 52 52.6 54.1
22/01/2021 20:18:58 41.85 42.52 43.16 42.2 42.9 46.8 51.89 52.17 52.42 52 52.6 54.1
22/01/2021 20:18:59 42.52 42.65 43.16 42.2 42.9 46.8 52.13 52.26 52.42 52 52.6 54.1
22/01/2021 20:19:00 42.8 42.73 43.16 42.2 42.9 46.8 52.08 52.21 52.42 52 52.6 54.1
22/01/2021 20:19:01 41.08 42.66 43.16 42.2 42.9 46.8 51.36 52.18 52.42 52 52.6 54.1
22/01/2021 20:19:02 42.11 42.26 43.16 42.2 42.9 46.8 51.61 51.82 52.42 52 52.6 54.1
22/01/2021 20:19:03 41.99 42.17 43.16 42.2 42.9 46.8 51.68 51.85 52.42 52 52.6 54.1
22/01/2021 20:19:04 42.96 42.74 43.16 42.2 42.9 46.8 51.66 51.86 52.42 52 52.6 54.1
22/01/2021 20:19:05 42.04 42.65 43.16 42.2 42.9 46.8 52.17 52.13 52.42 52 52.6 54.1
22/01/2021 20:19:06 42.1 42.43 43.16 42.2 42.9 46.8 51.92 52.15 52.42 52 52.6 54.1
22/01/2021 20:19:07 41.51 42.35 43.16 42.2 42.9 46.8 51.1 51.95 52.42 52 52.6 54.1
22/01/2021 20:19:08 42.39 42.39 43.16 42.2 42.9 46.8 51.63 51.6 52.42 52 52.6 54.1
22/01/2021 20:19:09 42.16 42.47 43.16 42.2 42.9 46.8 52.1 51.98 52.42 52 52.6 54.1
22/01/2021 20:19:10 42.28 42.3 43.16 42.2 42.9 46.8 52.29 52.23 52.42 52 52.6 54.1
22/01/2021 20:19:11 41.52 42.28 43.16 42.2 42.9 46.8 51.14 52.21 52.42 52 52.6 54.1
22/01/2021 20:19:12 41.35 41.9 43.16 42.2 42.9 46.8 51.9 51.98 52.42 52 52.6 54.1
22/01/2021 20:19:13 41.58 41.85 43.16 42.2 42.9 46.8 51.89 51.96 52.42 52 52.6 54.1
22/01/2021 20:19:14 42.8 42.6 43.16 42.2 42.9 46.8 52.1 52.08 52.42 52 52.6 54.1
22/01/2021 20:19:15 42.3 42.71 42.74 42.2 42.9 46.8 52.05 52.13 52.42 52 52.6 54.1
22/01/2021 20:19:16 41.99 42.56 42.74 42.2 42.9 46.8 51.88 52.32 52.42 52 52.6 54.1
22/01/2021 20:19:17 42.46 42.56 42.74 42.2 42.9 46.8 52.07 52.1 52.42 52 52.6 54.1
22/01/2021 20:19:18 41.89 42.64 42.74 42.2 42.9 46.8 51.9 52.17 52.42 52 52.6 54.1
22/01/2021 20:19:19 42.27 42.53 42.74 42.2 42.9 46.8 51.97 52.24 52.42 52 52.6 54.1
22/01/2021 20:19:20 41.49 42.23 42.74 42.2 42.9 46.8 51.48 51.95 52.42 52 52.6 54.1
22/01/2021 20:19:21 42.62 42.44 42.74 42.2 42.9 46.8 52.56 52.35 52.42 52 52.6 54.1
22/01/2021 20:19:22 41.5 42.27 42.74 42.2 42.9 46.8 51.83 52.38 52.42 52 52.6 54.1
22/01/2021 20:19:23 42 42.13 42.74 42.2 42.9 46.8 51.53 51.93 52.38 52 52.6 54.1
22/01/2021 20:19:24 41.41 42.19 42.74 42.1 42.9 46.8 51.82 51.97 52.38 52 52.6 54.1
22/01/2021 20:19:25 41.58 42.12 42.74 42.1 42.9 46.8 51.55 51.86 52.38 52 52.6 54.1
22/01/2021 20:19:26 42.02 42.01 42.74 42.1 42.9 46.8 52.3 52.11 52.38 52 52.6 54.1
22/01/2021 20:19:27 42.07 42.22 42.74 42.1 42.9 46.8 51.32 52.08 52.38 52 52.6 54.1
22/01/2021 20:19:28 42.12 42.24 42.74 42.1 42.9 46.8 52.03 52.02 52.38 52 52.6 54.1
22/01/2021 20:19:29 41.84 42.36 42.74 42.1 42.9 46.8 51.83 52.05 52.38 52 52.6 54.1
22/01/2021 20:19:30 41.94 42.47 42.74 42.1 42.9 46.8 51.79 51.98 52.38 52 52.6 54.1
22/01/2021 20:19:31 42.36 42.56 42.74 42.1 42.9 46.8 51.45 51.82 52.38 52 52.6 54.1
22/01/2021 20:19:32 41.45 42.08 42.74 42.1 42.9 46.8 51.59 51.77 52.38 52 52.6 54.1
22/01/2021 20:19:33 42.3 42.18 42.74 42.1 42.9 46.8 51.59 51.68 52.38 52 52.6 54.1
22/01/2021 20:19:34 42.54 42.52 42.71 42.1 42.9 46.8 51.91 51.88 52.38 52 52.6 54.1
22/01/2021 20:19:35 42.6 42.76 42.76 42.1 42.9 46.8 52.24 52.13 52.38 52 52.6 54.1
22/01/2021 20:19:36 41.89 42.69 42.76 42.1 42.9 46.8 51.7 52.3 52.38 52 52.6 54.1
22/01/2021 20:19:37 41.96 42.3 42.76 42.1 42.9 46.8 52.1 52.2 52.38 52 52.6 54.1
22/01/2021 20:19:38 41.87 42.22 42.76 42.1 42.9 46.8 51.64 52.19 52.38 52 52.6 54.1
22/01/2021 20:19:39 41.64 42.34 42.76 42.1 42.9 46.8 52.01 52.24 52.38 52 52.6 54.1
22/01/2021 20:19:40 42.48 42.22 42.76 42.1 42.9 46.8 51.94 52.19 52.38 52 52.6 54.1
22/01/2021 20:19:41 41.99 42.53 42.76 42.1 42.9 46.8 51.72 52.21 52.38 52 52.6 54.1
22/01/2021 20:19:42 41.47 42.17 42.76 42.1 42.9 46.8 51.97 52.04 52.38 52 52.6 54.1
22/01/2021 20:19:43 42.74 42.39 42.76 42.1 42.9 46.8 52.36 52.2 52.38 52 52.6 54.1
22/01/2021 20:19:44 42.2 42.37 42.76 42.1 42.9 46.8 51.64 52.2 52.38 52 52.6 54.1
22/01/2021 20:19:45 42.15 42.56 42.76 42.1 42.9 46.8 52.19 52.17 52.38 52 52.6 54.1
22/01/2021 20:19:46 41.22 42.31 42.76 42.1 42.9 46.8 51.74 52.1 52.38 52 52.6 54.1
22/01/2021 20:19:47 41.17 41.98 42.76 42.1 42.9 46.8 51.48 52.05 52.38 52 52.6 54.1
22/01/2021 20:19:48 42.4 42.12 42.76 42.1 42.9 46.8 52.31 52.17 52.38 52 52.6 54.1
22/01/2021 20:19:49 41.4 42.19 42.76 42.1 42.9 46.8 51.96 52.25 52.38 52 52.6 54.1
22/01/2021 20:19:50 41.86 41.99 42.76 42.1 42.9 46.8 51.78 51.93 52.38 52 52.6 54.1
22/01/2021 20:19:51 42.47 42.44 42.76 42.1 42.9 46.8 51.71 51.95 52.38 52 52.6 54.1
22/01/2021 20:19:52 41.49 42.43 42.76 42.1 42.9 46.8 51.97 51.97 52.3 52 52.6 54.1
22/01/2021 20:19:53 41.46 42.04 42.76 42.1 42.9 46.8 52.16 52.23 52.3 52 52.6 54.1
22/01/2021 20:19:54 42.16 42.03 42.76 42.1 42.9 46.8 52.01 52.13 52.3 52 52.6 54.1
22/01/2021 20:19:55 42.12 42.34 42.76 42.1 42.8 46.8 52.02 52.24 52.3 52 52.6 54.1
22/01/2021 20:19:56 41.99 42.19 42.76 42.1 42.8 46.8 51.99 52.22 52.3 52 52.6 54.1
22/01/2021 20:19:57 42.34 42.51 42.76 42.1 42.8 46.8 51.78 52.06 52.3 52 52.6 54.1
22/01/2021 20:19:58 42.38 42.7 42.76 42.1 42.8 46.8 52.18 52.16 52.3 52 52.6 54.1
22/01/2021 20:19:59 41.85 42.31 42.76 42.1 42.8 46.8 51.87 52.26 52.3 52 52.6 54.1
22/01/2021 20:20:00 42.7 42.61 42.76 42.1 42.9 46.8 51.85 52.03 52.3 52 52.6 54.1
22/01/2021 20:20:01 41.86 42.63 42.76 42.1 42.9 46.8 51.95 52.07 52.3 52 52.6 54.1
22/01/2021 20:20:02 41.16 41.99 42.76 42.1 42.8 46.8 51.78 52.09 52.3 52 52.6 54.1
22/01/2021 20:20:03 41.47 41.77 42.76 42.1 42.8 46.8 51.93 52.08 52.3 52 52.6 54.1
22/01/2021 20:20:04 41.81 41.98 42.76 42.1 42.8 46.8 52.18 52.24 52.3 52 52.6 54.1
22/01/2021 20:20:05 41.36 41.8 42.7 42.1 42.8 46.8 52.04 52.34 52.34 52 52.6 54.1
22/01/2021 20:20:06 42.06 41.99 42.7 42.1 42.8 46.8 52.18 52.28 52.34 52 52.6 54.1
22/01/2021 20:20:07 42.3 42.35 42.7 42.1 42.8 46.8 52.1 52.31 52.34 52 52.6 54.1
22/01/2021 20:20:08 41.83 42.25 42.7 42.1 42.8 46.8 51.91 52.19 52.34 52 52.6 54.1
22/01/2021 20:20:09 41.66 42.23 42.7 42.1 42.8 46.8 51.77 52.21 52.34 52 52.6 54.1
22/01/2021 20:20:10 41.28 41.9 42.7 42.1 42.8 46.8 52.05 52.21 52.34 52 52.6 54.1
22/01/2021 20:20:11 42.22 42.13 42.7 42.1 42.8 46.8 52.44 52.38 52.38 52 52.6 54.1
22/01/2021 20:20:12 42.11 42.45 42.7 42.1 42.8 46.8 52.12 52.5 52.5 52 52.6 54.1
22/01/2021 20:20:13 41.55 41.91 42.7 42.1 42.8 46.8 51.71 52.07 52.5 52 52.6 54.1
22/01/2021 20:20:14 41.88 42.07 42.7 42.1 42.8 46.8 51.98 51.99 52.5 52 52.6 54.1
22/01/2021 20:20:15 42.54 42.47 42.7 42.1 42.8 46.8 52.15 52.47 52.5 52 52.6 54.1
22/01/2021 20:20:16 41.18 42.1 42.7 42.1 42.8 46.8 51.79 52.1 52.5 52 52.6 54.1
22/01/2021 20:20:17 42.2 42.35 42.7 42.1 42.8 46.8 52.02 52.07 52.5 52 52.6 54.1
22/01/2021 20:20:18 42.36 42.35 42.7 42.1 42.8 46.8 52.04 52.14 52.5 52 52.6 54.1
22/01/2021 20:20:19 41.4 42.12 42.7 42.1 42.8 46.8 51.48 52.13 52.5 52 52.6 54.1
22/01/2021 20:20:20 42.08 42.05 42.7 42.1 42.8 46.8 52.08 52.16 52.5 52 52.6 54.1
22/01/2021 20:20:21 40.8 42.14 42.7 42.1 42.8 46.8 52.22 52.36 52.5 52 52.6 54.1
22/01/2021 20:20:22 42.4 42.06 42.7 42.1 42.8 46.8 52.32 52.51 52.51 52 52.6 54.1
22/01/2021 20:20:23 42.55 42.45 42.7 42.1 42.8 46.8 52.05 52.32 52.51 52 52.6 54.1
22/01/2021 20:20:24 41.63 42.5 42.7 42.1 42.8 46.8 51.92 52.23 52.51 52 52.6 54.1
22/01/2021 20:20:25 41.55 42.11 42.7 42.1 42.8 46.8 52.24 52.26 52.51 52 52.6 54.1
22/01/2021 20:20:26 41.73 41.89 42.7 42.1 42.8 46.8 52.22 52.36 52.51 52 52.6 54.1
22/01/2021 20:20:27 42.24 42.17 42.7 42.1 42.8 46.8 52.14 52.53 52.53 52 52.6 54.1
22/01/2021 20:20:28 42.14 42.45 42.63 42.1 42.8 46.8 52.04 52.37 52.53 52 52.6 54.1
22/01/2021 20:20:29 42.77 42.61 42.63 42.1 42.8 46.8 52.19 52.33 52.53 52 52.6 54.1
22/01/2021 20:20:30 41.91 42.89 42.89 42.1 42.8 46.8 51.87 52.35 52.53 52 52.6 54.1
22/01/2021 20:20:31 41.75 42.12 42.89 42.1 42.8 46.8 51.89 52.2 52.53 52 52.5 54.1
22/01/2021 20:20:32 41.58 42.25 42.89 42.1 42.8 46.8 51.94 52 52.53 52 52.5 54.1
22/01/2021 20:20:33 42.24 42.26 42.89 42.1 42.8 46.8 51.45 51.94 52.53 52 52.5 54.1
22/01/2021 20:20:34 41.23 42.13 42.89 42.1 42.8 46.8 52.11 52.02 52.53 52 52.5 54.1
22/01/2021 20:20:35 42.15 42.3 42.89 42.1 42.8 46.8 51.61 52.07 52.53 52 52.5 54.1
22/01/2021 20:20:36 42.74 42.55 42.89 42.1 42.8 46.8 51.86 51.94 52.53 52 52.5 54.1
22/01/2021 20:20:37 41.75 42.63 42.89 42.1 42.8 46.8 51.93 52.1 52.53 52 52.5 54.1
22/01/2021 20:20:38 42.58 42.37 42.89 42.1 42.8 46.8 52.1 52.23 52.53 52 52.5 54.1
22/01/2021 20:20:39 41.43 42.32 42.89 42.1 42.8 46.8 51.78 52.02 52.53 52 52.5 54.1
22/01/2021 20:20:40 42.32 42.23 42.89 42.1 42.8 46.8 52.11 52.22 52.53 52 52.5 54.1
22/01/2021 20:20:41 41.95 42.4 42.89 42.1 42.8 46.8 51.94 52.15 52.53 52 52.5 54.1
22/01/2021 20:20:42 41.97 42.17 42.89 42.1 42.8 46.8 52.62 52.48 52.53 52 52.5 54.1
22/01/2021 20:20:43 41.75 42.12 42.89 42.1 42.8 46.8 52.42 52.61 52.61 52 52.5 54.1
22/01/2021 20:20:44 42.35 42.36 42.89 42.1 42.8 46.8 52.38 52.66 52.66 52 52.5 54.1
22/01/2021 20:20:45 42.09 42.44 42.89 42.1 42.8 46.8 52.3 52.5 52.66 52 52.5 54.1
22/01/2021 20:20:46 42.33 42.35 42.89 42.1 42.8 46.8 52.5 52.47 52.66 52 52.5 54.1
22/01/2021 20:20:47 42.03 42.45 42.89 42.1 42.8 46.8 52.83 52.74 52.74 52 52.5 54.1
22/01/2021 20:20:48 41.41 42.48 42.89 42.1 42.8 46.8 52.52 52.85 52.85 52 52.6 54.1
22/01/2021 20:20:49 42.33 42.2 42.89 42.1 42.8 46.8 52.76 52.95 52.95 52 52.6 54.1
22/01/2021 20:20:50 42.54 42.56 42.89 42.1 42.8 46.8 52.47 52.91 52.95 52 52.6 54.1
22/01/2021 20:20:51 41.32 42.51 42.89 42.1 42.8 46.8 51.9 52.5 52.95 52 52.6 54.1
22/01/2021 20:20:52 42.63 42.57 42.89 42.1 42.8 46.8 52.67 52.51 52.95 52 52.6 54.1
22/01/2021 20:20:53 41.88 42.6 42.89 42.1 42.8 46.8 52.02 52.67 52.95 52 52.6 54.1
22/01/2021 20:20:54 42.17 42.32 42.89 42.1 42.8 46.8 52.78 52.64 52.95 52 52.6 54.1
22/01/2021 20:20:55 42.4 42.39 42.89 42.1 42.8 46.8 52.52 52.74 52.95 52 52.6 54.1
22/01/2021 20:20:56 42.46 42.83 42.89 42.1 42.8 46.8 52.62 52.91 52.95 52 52.6 54.1
22/01/2021 20:20:57 42.26 42.45 42.89 42.1 42.8 46.8 52.71 52.75 52.95 52 52.6 54.1
22/01/2021 20:20:58 41.12 42.37 42.89 42.1 42.8 46.8 52.85 52.98 52.98 52 52.6 54.1
22/01/2021 20:20:59 41.42 41.82 42.89 42.1 42.8 46.8 52.64 52.85 52.98 52 52.6 54.1
22/01/2021 20:21:00 42.18 42.09 42.83 42.1 42.8 46.8 52.74 52.97 52.98 52 52.6 54.1
22/01/2021 20:21:01 40.91 41.94 42.83 42.1 42.8 46.8 52.12 52.73 52.98 52 52.6 54.1
22/01/2021 20:21:02 41 41.32 42.83 42 42.8 46.8 52.4 52.54 52.98 52 52.6 54.1
22/01/2021 20:21:03 41.9 41.85 42.83 42 42.8 46.8 51.98 52.46 52.98 52 52.6 54.1
22/01/2021 20:21:04 41.61 41.87 42.83 42 42.8 46.8 52.41 52.49 52.98 52 52.6 54.1
22/01/2021 20:21:05 41.74 41.98 42.83 42 42.8 46.8 52.94 53.06 53.06 52 52.6 54.1
22/01/2021 20:21:06 41.91 42.26 42.83 42 42.8 46.8 52.2 52.75 53.06 52 52.6 54.1
22/01/2021 20:21:07 41.05 41.98 42.83 42 42.8 46.8 51.59 52.45 53.06 52 52.6 54.1
22/01/2021 20:21:08 42.94 42.46 42.83 42 42.8 46.8 51.65 52.17 53.06 52 52.6 54.1
22/01/2021 20:21:09 42.36 42.68 42.83 42 42.8 46.8 52.22 52.06 53.06 52 52.6 54.1
22/01/2021 20:21:10 42.05 42.37 42.83 42 42.8 46.8 51.52 52.14 53.06 52 52.6 54.1
22/01/2021 20:21:11 41.64 42.3 42.83 42 42.8 46.8 51.62 51.86 53.06 52 52.6 54.1
22/01/2021 20:21:12 40.99 41.97 42.83 42 42.8 46.8 52.16 52 53.06 52 52.6 54.1
22/01/2021 20:21:13 41.99 41.88 42.83 42 42.8 46.8 51.64 52.08 53.06 52 52.6 54.1
22/01/2021 20:21:14 42.45 42.41 42.83 42 42.8 46.8 52.31 52.18 53.06 52 52.6 54.1
22/01/2021 20:21:15 41.81 42.25 42.83 42 42.8 46.8 51.48 52.31 53.06 52 52.6 54.1
22/01/2021 20:21:16 41.88 42.39 42.83 42 42.8 46.8 51.45 51.65 53.06 52 52.6 54.1
22/01/2021 20:21:17 41.47 42.04 42.83 42 42.8 46.8 52.04 51.92 53.06 52 52.6 54.1
22/01/2021 20:21:18 42.12 42.01 42.83 42 42.8 46.8 51.89 51.99 53.06 52 52.6 54.1
22/01/2021 20:21:19 41.57 42.02 42.83 42 42.8 46.8 51.51 52.02 53.06 52 52.6 54.1
22/01/2021 20:21:20 41.18 41.88 42.83 42 42.8 46.8 51.92 51.93 53.06 52 52.6 54.1
22/01/2021 20:21:21 42.09 42.03 42.83 42 42.8 46.8 52.6 52.43 53.06 52 52.6 54.1
22/01/2021 20:21:22 42.48 42.46 42.83 42 42.8 46.8 51.92 52.46 53.06 52 52.6 54.1
22/01/2021 20:21:23 42.34 42.42 42.83 42 42.8 46.8 52.04 52.16 53.06 52 52.6 54.1
22/01/2021 20:21:24 41.3 42.23 42.83 42 42.8 46.8 51.48 52.16 53.06 52 52.6 54.1
22/01/2021 20:21:25 41.51 42.06 42.83 42 42.8 46.8 52.45 52.26 53.06 52 52.6 54.1
22/01/2021 20:21:26 42.55 42.32 42.68 42 42.8 46.8 51.78 52.3 53.06 52 52.6 54.1
22/01/2021 20:21:27 42.96 42.79 42.79 42 42.8 46.8 52.16 52.16 53.06 52 52.6 54.1
22/01/2021 20:21:28 41.98 42.89 42.89 42 42.8 46.8 52.04 52.31 53.06 52 52.6 54.1
22/01/2021 20:21:29 42.59 42.65 42.89 42 42.8 46.8 51.93 52.3 53.06 52 52.6 54.1
22/01/2021 20:21:30 42.65 42.77 42.89 42 42.8 46.8 51.92 52 53.06 52 52.6 54.1
22/01/2021 20:21:31 42.57 42.94 42.94 42 42.8 46.8 51.6 51.97 53.06 52 52.6 54.1
22/01/2021 20:21:32 41.81 42.64 42.94 42 42.8 46.8 51.36 51.93 53.06 52 52.6 54.1
22/01/2021 20:21:33 41.96 42.34 42.94 42 42.8 46.8 52.03 51.97 53.06 52 52.6 54.1
22/01/2021 20:21:34 42.14 42.34 42.94 42 42.8 46.8 51.58 51.87 53.06 52 52.6 54.1
22/01/2021 20:21:35 42.48 42.53 42.94 42 42.8 46.8 51.89 51.9 52.75 52 52.6 54.1
22/01/2021 20:21:36 42.34 42.8 42.94 42 42.8 46.8 51.44 52 52.46 52 52.6 54.1
22/01/2021 20:21:37 42.2 42.45 42.94 42 42.8 46.8 52.2 52.07 52.46 52 52.6 54.1
22/01/2021 20:21:38 42.12 42.52 42.94 42 42.8 46.8 52.03 52.19 52.46 52 52.6 54.1
22/01/2021 20:21:39 42.08 42.38 42.94 42 42.8 46.8 52.78 52.66 52.66 52 52.6 54.1
22/01/2021 20:21:40 42.13 42.39 42.94 42 42.8 46.8 52.05 52.64 52.66 52 52.6 54.1
22/01/2021 20:21:41 42.12 42.54 42.94 42 42.8 46.8 52.48 52.65 52.66 52 52.6 54.1
22/01/2021 20:21:42 42.28 42.42 42.94 42 42.8 46.8 51.86 52.38 52.66 52 52.6 54.1
22/01/2021 20:21:43 39.98 42.28 42.94 42 42.8 46.8 52.08 52.23 52.66 52 52.6 54.1
22/01/2021 20:21:44 42.26 41.89 42.94 42 42.8 46.8 51.85 52.21 52.66 52 52.6 54.1
22/01/2021 20:21:45 42.29 42.11 42.94 42 42.8 46.8 51.84 52.04 52.66 52 52.6 54.1
22/01/2021 20:21:46 42.03 42.31 42.94 42 42.8 46.8 52.07 52.26 52.66 52 52.6 54.1
22/01/2021 20:21:47 42.61 42.5 42.94 42 42.8 46.8 52.03 52.22 52.66 52 52.6 54.1
22/01/2021 20:21:48 41.83 42.45 42.94 42 42.8 46.8 51.95 52.08 52.66 52 52.6 54.1
22/01/2021 20:21:49 41.36 42.44 42.94 42 42.8 46.8 51.77 52.14 52.66 52 52.6 54.1
22/01/2021 20:21:50 41.8 41.75 42.94 42 42.8 46.8 51.9 52.11 52.66 52 52.6 54.1
22/01/2021 20:21:51 42.49 42.52 42.94 42 42.8 46.8 51.22 51.89 52.66 52 52.6 54.1
22/01/2021 20:21:52 42.25 42.74 42.94 42 42.8 46.8 51.79 51.78 52.66 52 52.6 54.1
22/01/2021 20:21:53 42.38 42.42 42.94 42 42.8 46.8 51.99 52.08 52.66 52 52.6 54.1
22/01/2021 20:21:54 41.84 42.53 42.94 42 42.8 46.8 51.84 51.97 52.66 52 52.6 54.1
22/01/2021 20:21:55 42.64 42.5 42.94 42 42.8 46.8 52.14 52.19 52.66 52 52.6 54.1
22/01/2021 20:21:56 42.12 42.5 42.94 42 42.8 46.8 51.71 52 52.66 52 52.6 54.1
22/01/2021 20:21:57 41.99 42.39 42.94 42 42.8 46.8 51.94 52.01 52.66 52 52.6 54.1
22/01/2021 20:21:58 42.13 42.52 42.94 42 42.8 46.8 51.81 52.07 52.66 52 52.5 54.1
22/01/2021 20:21:59 41.88 42.41 42.94 42 42.8 46.8 51.46 51.99 52.66 52 52.5 54.1
22/01/2021 20:22:00 41.56 42.08 42.94 42 42.8 46.8 51.95 52.05 52.66 52 52.5 54.1
22/01/2021 20:22:01 42.48 42.34 42.8 42 42.8 46.8 51.6 51.86 52.66 52 52.5 54.1
22/01/2021 20:22:02 41.05 42.37 42.8 42 42.8 46.8 51.32 51.8 52.66 52 52.5 54.1
22/01/2021 20:22:03 41.19 41.68 42.8 42 42.8 46.8 51.82 51.71 52.66 52 52.5 54.1
22/01/2021 20:22:04 41.78 41.7 42.8 42 42.8 46.8 51.92 51.97 52.66 52 52.5 54.1
22/01/2021 20:22:05 42.01 42.03 42.8 42 42.8 46.8 52.21 52.14 52.66 52 52.5 54.1
22/01/2021 20:22:06 41.95 42.15 42.74 42 42.8 46.8 51.88 52.08 52.66 51.9 52.5 54.1
22/01/2021 20:22:07 42.07 42.33 42.74 42 42.8 46.8 51.7 52.21 52.66 51.9 52.5 54.1
22/01/2021 20:22:08 41.69 42.18 42.74 42 42.8 46.8 51.87 51.86 52.66 51.9 52.5 54.1
22/01/2021 20:22:09 42.3 42.28 42.74 42 42.7 46.8 51.87 52.08 52.65 51.9 52.5 54.1
22/01/2021 20:22:10 42.36 42.28 42.74 42 42.7 46.8 52.01 52.16 52.65 51.9 52.5 54.1
22/01/2021 20:22:11 41.7 42.22 42.74 42 42.7 46.8 52.16 52.13 52.38 51.9 52.5 54.1
22/01/2021 20:22:12 41.11 42.13 42.74 42 42.7 46.8 51.81 52.29 52.29 51.9 52.5 54.1
22/01/2021 20:22:13 42.32 42.28 42.74 42 42.7 46.8 51.96 52.1 52.29 51.9 52.5 54.1
22/01/2021 20:22:14 42.76 42.68 42.74 42 42.7 46.8 52.32 52.21 52.29 51.9 52.5 54.1
22/01/2021 20:22:15 41.72 42.49 42.74 42 42.7 46.8 51.75 52.26 52.29 51.9 52.5 54.1
22/01/2021 20:22:16 41.84 42.32 42.74 42 42.7 46.8 51.84 52.14 52.29 51.9 52.5 54.1
22/01/2021 20:22:17 41.93 42.17 42.74 42 42.7 46.8 52.23 52.22 52.29 51.9 52.5 54.1
22/01/2021 20:22:18 41.39 42.09 42.74 42 42.7 46.8 51.79 52.19 52.29 51.9 52.5 54.1
22/01/2021 20:22:19 41.75 42.04 42.74 42 42.7 46.8 51.99 52.15 52.29 51.9 52.5 54.1
22/01/2021 20:22:20 42.12 42.15 42.74 42 42.7 46.8 51.52 51.97 52.29 51.9 52.5 54.1
22/01/2021 20:22:21 42.38 42.44 42.74 42 42.7 46.8 52.51 52.47 52.47 51.9 52.5 54.1
22/01/2021 20:22:22 42.54 42.62 42.68 42 42.7 46.8 51.7 52.15 52.47 51.9 52.5 54.1
22/01/2021 20:22:23 40.84 42.44 42.68 42 42.7 46.8 52.02 52.07 52.47 51.9 52.5 54.1
22/01/2021 20:22:24 42.1 41.99 42.68 42 42.7 46.8 51.9 52.22 52.47 51.9 52.5 54.1
22/01/2021 20:22:25 41.74 42.25 42.68 42 42.7 46.8 51.93 52.17 52.47 51.9 52.5 54.1
22/01/2021 20:22:26 42.35 42.3 42.68 42 42.7 46.8 51.68 51.99 52.47 51.9 52.5 54.1
22/01/2021 20:22:27 41.44 42.23 42.68 42 42.7 46.8 51.62 52.01 52.47 51.9 52.5 54.1
22/01/2021 20:22:28 42.27 42.45 42.68 42 42.7 46.8 52.36 52.18 52.47 51.9 52.5 54.1
22/01/2021 20:22:29 42.38 42.46 42.68 42 42.7 46.8 51.96 52.15 52.47 51.9 52.5 54.1
22/01/2021 20:22:30 42.1 42.27 42.68 42 42.7 46.8 52.24 52.27 52.47 51.9 52.5 54.1
22/01/2021 20:22:31 41.88 42.6 42.68 42 42.7 46.8 51.8 52.3 52.47 51.9 52.5 54.1
22/01/2021 20:22:32 41.9 42.23 42.68 42 42.7 46.8 51.67 51.95 52.47 51.9 52.5 54.1
22/01/2021 20:22:33 42.03 42.21 42.68 42 42.7 46.8 51.51 51.79 52.47 51.9 52.5 54.1
22/01/2021 20:22:34 41.5 42.14 42.68 42 42.7 46.8 51.49 51.76 52.47 51.9 52.5 54.1
22/01/2021 20:22:35 42.21 42.09 42.68 42 42.7 46.8 52.18 51.96 52.47 51.9 52.5 54.1
22/01/2021 20:22:36 41.92 42.52 42.68 42 42.7 46.8 51.86 52.29 52.47 51.9 52.5 54.1
22/01/2021 20:22:37 41.56 41.99 42.68 42 42.7 46.8 52.14 52.01 52.47 51.9 52.5 54.1
22/01/2021 20:22:38 41.26 41.86 42.68 42 42.7 46.8 51.73 52.14 52.47 51.9 52.5 54.1
22/01/2021 20:22:39 42.23 42.11 42.68 42 42.7 46.8 51.92 52.06 52.47 51.9 52.5 54.1
22/01/2021 20:22:40 42.79 42.6 42.68 42 42.7 46.8 52.75 52.58 52.58 51.9 52.5 54.1
22/01/2021 20:22:41 41.67 42.54 42.68 42 42.7 46.8 51.99 52.54 52.58 51.9 52.5 54.1
22/01/2021 20:22:42 41.99 42.36 42.68 42 42.7 46.8 52.51 52.59 52.59 51.9 52.5 54.1
22/01/2021 20:22:43 41.98 42.34 42.68 42 42.7 46.8 51.93 52.46 52.59 52 52.5 54.1
22/01/2021 20:22:44 42.08 42.42 42.62 42 42.7 46.8 52.21 52.38 52.59 52 52.5 54.1
22/01/2021 20:22:45 42.65 42.48 42.62 42 42.7 46.8 52.11 52.27 52.59 52 52.5 54.1
22/01/2021 20:22:46 42.59 42.81 42.81 42 42.7 46.8 52.32 52.53 52.59 52 52.5 54.1
22/01/2021 20:22:47 42.56 42.64 42.81 42 42.7 46.8 52.54 52.4 52.59 52 52.5 54.1
22/01/2021 20:22:48 41.9 42.56 42.81 42 42.7 46.8 52.89 52.93 52.93 52 52.5 54.1
22/01/2021 20:22:49 42.43 42.5 42.81 42 42.7 46.8 52.3 52.69 52.93 52 52.5 54.1
22/01/2021 20:22:50 42.63 42.69 42.81 42 42.7 46.8 52.78 52.9 52.93 52 52.5 54.1
22/01/2021 20:22:51 41.4 42.49 42.81 42 42.7 46.8 52.19 52.59 52.93 52 52.5 54.1
22/01/2021 20:22:52 42.84 42.71 42.81 42 42.7 46.8 52.69 52.64 52.93 52 52.5 54.1
22/01/2021 20:22:53 42.61 42.83 42.83 42 42.7 46.8 52.43 52.91 52.93 52 52.5 54.1
22/01/2021 20:22:54 42.34 42.71 42.83 42 42.7 46.8 52.28 52.61 52.93 52 52.5 54.1
22/01/2021 20:22:55 40.56 42.45 42.83 42 42.7 46.8 52.66 52.68 52.93 52 52.5 54.1
22/01/2021 20:22:56 41.75 41.67 42.83 42 42.7 46.8 52.34 52.6 52.93 52 52.5 54.1
22/01/2021 20:22:57 42.06 42.05 42.83 42 42.7 46.8 52.5 52.64 52.93 52 52.5 54.1
22/01/2021 20:22:58 42.21 42.36 42.83 42 42.7 46.8 52.97 52.95 52.95 52 52.5 54.1
22/01/2021 20:22:59 41.83 42.32 42.83 42 42.6 46.8 52 52.93 52.95 52 52.5 54.1
22/01/2021 20:23:00 42.53 42.42 42.83 42 42.6 46.8 51.97 52.42 52.95 52 52.5 54.1
22/01/2021 20:23:01 42.26 42.54 42.83 42 42.6 46.8 52.13 52.45 52.95 52 52.5 54.1
22/01/2021 20:23:02 42.36 42.54 42.83 42 42.6 46.8 52.76 52.59 52.95 52 52.5 54.1
22/01/2021 20:23:03 41.5 42.64 42.83 42 42.6 46.8 52.29 52.62 52.95 52 52.5 54.1
22/01/2021 20:23:04 40.85 41.78 42.83 42 42.6 46.8 51.82 52.51 52.95 52 52.5 54.1
22/01/2021 20:23:05 41.92 41.83 42.83 42 42.6 46.8 51.74 52.05 52.95 52 52.5 54.1
22/01/2021 20:23:06 41.26 41.71 42.83 42 42.6 46.8 51.96 52.05 52.95 52 52.5 54.1
22/01/2021 20:23:07 41.77 41.77 42.83 42 42.6 46.8 51.52 51.92 52.95 52 52.5 54.1
22/01/2021 20:23:08 42.09 42.07 42.83 42 42.6 46.8 51.53 51.82 52.95 52 52.5 54.1
22/01/2021 20:23:09 41.89 42.29 42.83 42 42.6 46.8 51.64 51.92 52.95 52 52.5 54.1
22/01/2021 20:23:10 42.47 42.33 42.83 42 42.6 46.8 51.95 51.86 52.95 52 52.5 54.1
22/01/2021 20:23:11 42.37 42.74 42.83 42 42.6 46.8 52.03 52.11 52.95 52 52.5 54.1
22/01/2021 20:23:12 41.98 42.43 42.83 42 42.6 46.8 51.91 52.02 52.95 52 52.5 54.1
22/01/2021 20:23:13 41.72 42.13 42.83 42 42.6 46.8 51.29 52.01 52.95 52 52.4 54.1
22/01/2021 20:23:14 41.9 42.19 42.83 42 42.6 46.8 51.85 51.86 52.95 52 52.4 54.1
22/01/2021 20:23:15 41.38 41.91 42.83 42 42.6 46.8 51.72 51.96 52.95 52 52.4 54.1
22/01/2021 20:23:16 42.51 42.3 42.83 42 42.6 46.8 51.29 51.7 52.95 52 52.4 54.1
22/01/2021 20:23:17 41.31 42.22 42.83 42 42.6 46.8 51.92 51.94 52.95 52 52.4 54.1
22/01/2021 20:23:18 41.41 41.92 42.83 42 42.6 46.8 51.53 51.91 52.95 52 52.4 54.1
22/01/2021 20:23:19 42.82 42.49 42.83 42 42.6 46.8 51.72 51.8 52.95 52 52.4 54.1
22/01/2021 20:23:20 41.47 42.32 42.83 42 42.6 46.8 51.92 51.97 52.95 52 52.4 54.1
22/01/2021 20:23:21 41.61 41.99 42.83 42 42.6 46.8 51.62 51.9 52.95 52 52.4 54.1
22/01/2021 20:23:22 41.15 41.82 42.83 42 42.6 46.8 51.88 51.97 52.95 52 52.4 54.1
22/01/2021 20:23:23 40.92 41.45 42.74 42 42.6 46.8 51.25 51.89 52.95 52 52.4 54.1
22/01/2021 20:23:24 42.07 41.86 42.74 42 42.6 46.8 51.71 51.78 52.95 52 52.4 54.1
22/01/2021 20:23:25 41.6 41.94 42.74 42 42.6 46.8 51.7 51.84 52.95 52 52.4 54.1
22/01/2021 20:23:26 42.21 42.28 42.74 42 42.6 46.8 51.28 51.81 52.95 52 52.4 54.1
22/01/2021 20:23:27 41.67 42 42.74 42 42.6 46.8 51.95 51.91 52.95 52 52.4 54.1
22/01/2021 20:23:28 41.66 41.92 42.74 42 42.6 46.8 51.59 51.96 52.93 52 52.4 54.1
22/01/2021 20:23:29 41.24 41.91 42.74 42 42.6 46.8 51.78 51.91 52.62 52 52.4 54.1
22/01/2021 20:23:30 42.84 42.52 42.74 42 42.6 46.8 51.55 51.87 52.62 52 52.4 54.1
22/01/2021 20:23:31 41.76 42.69 42.74 42 42.6 46.8 51.66 51.78 52.62 52 52.4 54.1
22/01/2021 20:23:32 42.33 42.61 42.74 42 42.6 46.8 51.93 52 52.62 52 52.4 54.1
22/01/2021 20:23:33 41.62 42.24 42.74 42 42.6 46.8 52.17 52.12 52.51 52 52.4 54.1
22/01/2021 20:23:34 41.87 42.26 42.74 42 42.6 46.8 52.17 52.19 52.19 52 52.4 54.1
22/01/2021 20:23:35 41.36 41.87 42.74 42 42.6 46.8 51.59 52.13 52.19 52 52.4 54.1
22/01/2021 20:23:36 41.12 41.73 42.74 42 42.5 46.8 51.6 51.94 52.19 52 52.4 54.1
22/01/2021 20:23:37 41.57 41.73 42.74 42 42.5 46.8 52.58 52.43 52.43 52 52.4 54.1
22/01/2021 20:23:38 41.27 41.86 42.74 42 42.5 46.8 52.24 52.49 52.49 52 52.4 54.1
22/01/2021 20:23:39 42.48 42.2 42.74 42 42.5 46.8 51.75 52.37 52.49 52 52.4 54.1
22/01/2021 20:23:40 41.75 42.3 42.74 42 42.5 46.8 51.51 51.99 52.49 52 52.4 54.1
22/01/2021 20:23:41 42.05 42.22 42.69 42 42.5 46.8 52.45 52.29 52.49 52 52.4 54.1
22/01/2021 20:23:42 42.13 42.27 42.69 42 42.5 46.8 52.42 52.38 52.49 52 52.4 54.1
22/01/2021 20:23:43 42.18 42.47 42.69 42 42.5 46.8 52.06 52.45 52.49 52 52.4 54.1
22/01/2021 20:23:44 41.28 42.25 42.69 42 42.5 46.8 51.61 52.14 52.49 52 52.4 54.1
22/01/2021 20:23:45 41.84 42 42.69 42 42.5 46.8 52.69 52.37 52.49 52 52.4 54.1
22/01/2021 20:23:46 42.18 42.19 42.69 42 42.5 46.8 52.38 52.57 52.57 52 52.4 54.1
22/01/2021 20:23:47 42.16 42.29 42.69 42 42.5 46.8 51.75 52.37 52.57 52 52.4 54.1
22/01/2021 20:23:48 41.6 42.44 42.69 42 42.5 46.8 52.42 52.38 52.57 52 52.4 54.1
22/01/2021 20:23:49 41.96 42.18 42.69 42 42.5 46.8 51.8 52.26 52.57 52 52.4 54.1
22/01/2021 20:23:50 42.18 42.24 42.69 42 42.5 46.8 51.87 52.06 52.57 52 52.4 54.1
22/01/2021 20:23:51 42.25 42.39 42.69 42 42.5 46.8 52.18 52.23 52.57 52 52.4 54.1
22/01/2021 20:23:52 40.94 42.2 42.69 42 42.5 46.8 51.97 52.2 52.57 52 52.4 54.1
22/01/2021 20:23:53 42.18 41.95 42.69 42 42.5 46.8 52.41 52.4 52.57 52 52.4 54.1
22/01/2021 20:23:54 42.37 42.35 42.69 42 42.5 46.8 52.61 52.54 52.57 52 52.4 54.1
22/01/2021 20:23:55 42.46 42.6 42.69 42 42.5 46.8 52.25 52.6 52.6 52 52.4 54.1
22/01/2021 20:23:56 42.36 42.61 42.69 42 42.5 46.8 52.56 52.65 52.65 52 52.4 54.1
22/01/2021 20:23:57 41.76 42.55 42.69 42 42.5 46.8 52.13 52.49 52.65 52 52.4 54.1
22/01/2021 20:23:58 41.45 42.03 42.69 42 42.5 46.8 51.76 52.23 52.65 52 52.4 54.1
22/01/2021 20:23:59 42.48 42.41 42.69 42 42.5 46.8 51.53 52.06 52.65 52 52.4 54.1
22/01/2021 20:24:00 42.31 42.55 42.69 42 42.5 46.8 52.32 52.34 52.65 52 52.4 54.1
22/01/2021 20:24:01 42.39 42.84 42.84 42 42.5 46.8 52.09 52.43 52.65 52 52.4 54.1
22/01/2021 20:24:02 42.87 42.74 42.84 42 42.5 46.8 51.94 52.07 52.65 52 52.4 54.1
22/01/2021 20:24:03 41.34 42.64 42.84 42 42.5 46.8 51.96 52.05 52.65 52 52.4 54.1
22/01/2021 20:24:04 42.08 42.19 42.84 42 42.5 46.8 51.66 52.17 52.65 52 52.4 54.1
22/01/2021 20:24:05 41.47 42.01 42.84 42 42.5 46.8 51.77 51.91 52.65 52 52.4 54.1
22/01/2021 20:24:06 41.7 42.15 42.84 42 42.5 46.8 52.32 52.13 52.65 52 52.4 54.1
22/01/2021 20:24:07 42.21 42.16 42.84 42 42.5 46.8 51.38 52.1 52.65 52 52.4 54.1
22/01/2021 20:24:08 42.33 42.47 42.84 42 42.5 46.8 52 52.09 52.65 52 52.4 54.1
22/01/2021 20:24:09 42.56 42.53 42.84 42 42.5 46.8 51.7 51.96 52.65 52 52.4 54.1
22/01/2021 20:24:10 41.01 42.6 42.84 42 42.5 46.8 52.33 52.19 52.65 52 52.4 54.1
22/01/2021 20:24:11 42.24 42.19 42.84 42 42.5 46.8 51.77 52.33 52.65 52 52.4 54.1
22/01/2021 20:24:12 41.03 42.1 42.84 42 42.5 46.8 51.7 51.91 52.65 52 52.4 54.1
22/01/2021 20:24:13 42.1 42.11 42.84 42 42.5 46.8 52.02 52.13 52.65 52 52.4 54.1
22/01/2021 20:24:14 42.36 42.24 42.84 42 42.5 46.8 51.72 51.95 52.65 52 52.4 54.1
22/01/2021 20:24:15 43.26 42.94 42.94 42 42.5 46.8 52.36 52.27 52.65 52 52.4 54.1
22/01/2021 20:24:16 42.18 42.97 42.97 42 42.5 46.8 51.88 52.23 52.65 52 52.4 54.1
22/01/2021 20:24:17 42.98 42.85 42.97 42 42.5 46.8 51.6 52.18 52.65 52 52.4 54.1
22/01/2021 20:24:18 41.81 42.94 42.97 42 42.5 46.8 51.92 51.99 52.65 52 52.4 54.1
22/01/2021 20:24:19 42.45 42.46 42.97 42 42.5 46.8 52.23 52.16 52.65 52 52.4 54
22/01/2021 20:24:20 42.49 42.64 42.97 42 42.4 46.8 52.16 52.53 52.65 52 52.4 54
22/01/2021 20:24:21 42.49 42.78 42.97 42 42.4 46.8 52.19 52.23 52.65 52 52.3 54
22/01/2021 20:24:22 42.28 42.63 42.97 42 42.4 46.8 52.43 52.54 52.65 52 52.3 54
22/01/2021 20:24:23 41.7 42.23 42.97 42 42.4 46.8 52.02 52.35 52.65 52 52.3 54
22/01/2021 20:24:24 42.31 42.38 42.97 42 42.4 46.8 52.16 52.34 52.65 52 52.3 54
22/01/2021 20:24:25 42.65 42.8 42.97 42 42.4 46.8 52.57 52.49 52.65 52 52.3 54
22/01/2021 20:24:26 42.23 42.62 42.97 42 42.4 46.8 52.09 52.55 52.55 52 52.3 54
22/01/2021 20:24:27 41.99 42.24 42.97 42 42.4 46.8 52.4 52.44 52.55 52 52.3 54
22/01/2021 20:24:28 41.94 42.34 42.97 42 42.4 46.8 52.19 52.45 52.55 52 52.3 54
22/01/2021 20:24:29 41.92 42.23 42.97 42 42.4 46.8 51.98 52.34 52.55 52 52.3 54
22/01/2021 20:24:30 41.9 42.19 42.97 42 42.4 46.8 51.85 52.16 52.55 52 52.3 54
22/01/2021 20:24:31 42.22 42.33 42.97 42 42.4 46.8 52.43 52.35 52.55 52 52.3 54
22/01/2021 20:24:32 42.82 42.69 42.97 42 42.4 46.8 51.88 52.23 52.55 52 52.3 54
22/01/2021 20:24:33 42.49 42.77 42.97 42 42.4 46.8 52.01 52.22 52.55 52 52.3 54
22/01/2021 20:24:34 41.93 42.66 42.97 42 42.4 46.8 52.22 52.26 52.55 52 52.3 54
22/01/2021 20:24:35 42.47 42.63 42.97 42 42.4 46.8 52.04 52.35 52.55 52 52.3 54
22/01/2021 20:24:36 42.28 42.58 42.97 42 42.4 46.8 51.86 52.25 52.55 52 52.3 54
22/01/2021 20:24:37 42.6 42.54 42.97 42 42.4 46.8 52.13 52.26 52.55 52 52.3 54
22/01/2021 20:24:38 42.52 43.05 43.05 42 42.4 46.8 51.73 52.2 52.55 52 52.3 54
22/01/2021 20:24:39 42.17 42.49 43.05 42 42.4 46.8 52.11 52.17 52.55 52 52.3 54
22/01/2021 20:24:40 42.82 42.76 43.05 42 42.4 46.8 51.71 52.15 52.55 52 52.3 54
22/01/2021 20:24:41 43.32 43.35 43.35 42 42.4 46.8 52.31 52.26 52.55 52 52.3 54
22/01/2021 20:24:42 42.6 43.04 43.35 42 42.4 46.8 52.52 52.44 52.55 52 52.3 54
22/01/2021 20:24:43 43.18 43.1 43.35 42 42.4 46.8 52.24 52.48 52.55 52 52.3 54
22/01/2021 20:24:44 42.29 43.33 43.35 42 42.4 46.8 52.61 52.74 52.74 52 52.3 54
22/01/2021 20:24:45 42.57 42.96 43.35 42 42.4 46.8 51.66 52.54 52.74 52 52.3 54
22/01/2021 20:24:46 42.44 42.61 43.35 42 42.4 46.8 52.04 52.15 52.74 52 52.3 54
22/01/2021 20:24:47 42.66 42.66 43.35 42 42.4 46.8 51.62 52.18 52.74 52 52.3 54
22/01/2021 20:24:48 42.61 42.86 43.35 42 42.4 46.8 51.95 51.99 52.74 52 52.3 54
22/01/2021 20:24:49 42.18 42.91 43.35 42 42.4 46.8 52.38 52.53 52.74 52 52.3 54
22/01/2021 20:24:50 42.13 42.45 43.35 42 42.4 46.8 51.94 52.07 52.74 52 52.3 54
22/01/2021 20:24:51 42.45 42.5 43.35 42 42.4 46.8 51.96 52.18 52.74 52 52.3 54
22/01/2021 20:24:52 42.89 42.77 43.35 42 42.4 46.8 51.56 52 52.74 52 52.3 54
22/01/2021 20:24:53 42.66 42.98 43.35 42 42.4 46.8 52.16 52.1 52.74 52 52.3 54
22/01/2021 20:24:54 42.62 43.08 43.35 42 42.4 46.8 52.22 52.36 52.74 52 52.3 54
22/01/2021 20:24:55 42.72 42.85 43.35 42 42.4 46.8 52.4 52.41 52.74 52 52.3 54
22/01/2021 20:24:56 42.51 42.92 43.35 42 42.4 46.8 52.33 52.37 52.74 52 52.3 54
22/01/2021 20:24:57 42.9 43.01 43.35 42.1 42.4 46.8 52.01 52.36 52.74 52 52.3 54
22/01/2021 20:24:58 42.45 42.76 43.35 42.1 42.4 46.8 52.03 52.37 52.74 52 52.3 54
22/01/2021 20:24:59 42.12 42.69 43.35 42.1 42.4 46.8 52.65 52.64 52.74 52 52.3 54
22/01/2021 20:25:00 42.49 42.76 43.35 42.1 42.4 46.8 52.47 52.72 52.74 52 52.3 54
22/01/2021 20:25:01 43.08 42.91 43.35 42.1 42.4 46.8 52.47 52.66 52.74 52 52.3 54
22/01/2021 20:25:02 42.35 42.92 43.35 42.1 42.4 46.8 52.45 52.55 52.74 52 52.3 54
22/01/2021 20:25:03 42.33 42.57 43.35 42.1 42.4 46.8 51.86 52.51 52.74 52 52.3 54
22/01/2021 20:25:04 42.44 42.82 43.35 42.1 42.4 46.8 51.67 52.05 52.74 52 52.3 54
22/01/2021 20:25:05 42.39 42.64 43.35 42.1 42.4 46.8 51.65 52.02 52.74 52 52.3 54
22/01/2021 20:25:06 42.59 42.62 43.35 42.1 42.4 46.8 52.53 52.32 52.74 52 52.3 54
22/01/2021 20:25:07 42.13 42.67 43.35 42.1 42.4 46.8 52.11 52.37 52.74 52 52.3 54
22/01/2021 20:25:08 42.65 42.68 43.35 42.1 42.4 46.8 52.03 52.19 52.74 52 52.3 54
22/01/2021 20:25:09 42.69 42.87 43.35 42.1 42.4 46.8 52.66 52.74 52.74 52 52.3 54
22/01/2021 20:25:10 43.65 43.32 43.35 42.1 42.4 46.8 52.8 52.75 52.75 52.1 52.3 54
22/01/2021 20:25:11 43.72 43.66 43.66 42.1 42.4 46.8 54.07 53.69 53.69 52.1 52.3 54
22/01/2021 20:25:12 44.44 44.55 44.55 42.1 42.4 46.8 54.36 54.19 54.19 52.1 52.3 54
22/01/2021 20:25:13 43.41 44.09 44.55 42.1 42.4 46.8 54.35 54.4 54.4 52.1 52.3 54
22/01/2021 20:25:14 43.27 43.9 44.55 42.1 42.4 46.8 54.21 54.39 54.4 52.1 52.3 54
22/01/2021 20:25:15 43.38 43.7 44.55 42.1 42.4 46.8 53.86 54.35 54.4 52.1 52.3 54
22/01/2021 20:25:16 43.74 43.77 44.55 42.1 42.4 46.8 53.78 54.14 54.4 52.1 52.3 54
22/01/2021 20:25:17 43.16 43.61 44.55 42.1 42.4 46.8 54.1 54.11 54.4 52.1 52.3 54
22/01/2021 20:25:18 43.41 43.53 44.55 42.1 42.4 46.8 54.2 54.28 54.4 52.1 52.3 54
22/01/2021 20:25:19 43.36 43.66 44.55 42.1 42.4 46.8 54.02 54.24 54.4 52.1 52.3 54
22/01/2021 20:25:20 43.11 43.48 44.55 42.1 42.4 46.8 54.04 54.24 54.4 52.1 52.3 54
22/01/2021 20:25:21 42.73 43.42 44.55 42.1 42.4 46.8 53.7 54.1 54.4 52.1 52.3 54
22/01/2021 20:25:22 42.96 43.07 44.55 42.2 42.4 46.8 53.67 54 54.4 52.2 52.3 54
22/01/2021 20:25:23 43.01 43.36 44.55 42.2 42.4 46.8 53.87 53.91 54.4 52.2 52.3 54
22/01/2021 20:25:24 42.96 43.2 44.55 42.2 42.4 46.8 54.09 54.06 54.4 52.2 52.3 54
22/01/2021 20:25:25 43.23 43.39 44.55 42.2 42.4 46.8 53.84 54.11 54.4 52.2 52.3 54
22/01/2021 20:25:26 42.98 43.41 44.55 42.2 42.4 46.8 54.01 54.07 54.4 52.2 52.3 54
22/01/2021 20:25:27 43.37 43.37 44.55 42.2 42.4 46.8 53.83 54.16 54.4 52.2 52.4 54
22/01/2021 20:25:28 42.6 43.39 44.55 42.2 42.4 46.8 53.8 53.9 54.4 52.2 52.4 54
22/01/2021 20:25:29 43.26 43.17 44.55 42.2 42.4 46.8 53.78 53.88 54.4 52.2 52.4 54
22/01/2021 20:25:30 43.47 43.43 44.55 42.2 42.4 46.8 53.91 54.02 54.4 52.2 52.4 54
22/01/2021 20:25:31 43.42 43.54 44.55 42.2 42.4 46.8 53.89 54.03 54.4 52.2 52.4 54
22/01/2021 20:25:32 42.94 43.42 44.55 42.2 42.4 46.8 54.09 54.16 54.4 52.2 52.4 54
22/01/2021 20:25:33 42.93 43.26 44.55 42.2 42.4 46.8 54.03 54.22 54.4 52.2 52.4 54
22/01/2021 20:25:34 43.29 43.43 44.55 42.2 42.4 46.8 54.11 54.25 54.4 52.2 52.4 54
22/01/2021 20:25:35 43.15 43.25 44.55 42.2 42.4 46.8 54.44 54.4 54.4 52.3 52.4 54
22/01/2021 20:25:36 43.16 43.33 44.55 42.2 42.4 46.8 53.95 54.44 54.44 52.3 52.4 54
22/01/2021 20:25:37 43.05 43.48 44.55 42.2 42.4 46.8 54.08 54.3 54.44 52.3 52.4 54
22/01/2021 20:25:38 43.18 43.43 44.55 42.2 42.4 46.8 53.81 54.09 54.44 52.3 52.4 54
22/01/2021 20:25:39 43.37 43.44 44.55 42.2 42.4 46.8 53.94 54.13 54.44 52.3 52.4 54
22/01/2021 20:25:40 43.22 43.38 44.55 42.2 42.4 46.8 54.21 54.2 54.44 52.3 52.4 54
22/01/2021 20:25:41 43 43.42 44.55 42.2 42.4 46.8 53.85 54.21 54.44 52.3 52.4 54
22/01/2021 20:25:42 43.9 43.62 44.09 42.2 42.4 46.8 54.28 54.21 54.44 52.3 52.4 54
22/01/2021 20:25:43 43.38 43.72 43.9 42.2 42.4 46.8 53.81 54.25 54.44 52.3 52.4 54
22/01/2021 20:25:44 43.4 43.63 43.77 42.2 42.4 46.8 54.06 54.16 54.44 52.3 52.4 54
22/01/2021 20:25:45 43.34 43.59 43.77 42.3 42.4 46.8 54.06 54.27 54.44 52.3 52.4 54
22/01/2021 20:25:46 43.65 43.72 43.72 42.3 42.4 46.8 54.08 54.18 54.44 52.3 52.4 54
22/01/2021 20:25:47 42.54 43.5 43.72 42.3 42.4 46.8 53.92 54.09 54.44 52.3 52.4 54
22/01/2021 20:25:48 42.95 43.21 43.72 42.3 42.4 46.8 53.78 54.13 54.44 52.3 52.4 54
22/01/2021 20:25:49 44.01 43.8 43.8 42.3 42.4 46.8 54.52 54.46 54.46 52.4 52.4 54
22/01/2021 20:25:50 42.3 43.8 43.8 42.3 42.4 46.8 53.74 54.24 54.46 52.4 52.4 54
22/01/2021 20:25:51 42.97 43.29 43.8 42.3 42.4 46.8 54.59 54.43 54.46 52.4 52.4 54
22/01/2021 20:25:52 43.45 43.42 43.8 42.3 42.4 46.8 53.87 54.4 54.46 52.4 52.4 54
22/01/2021 20:25:53 43.72 43.64 43.8 42.3 42.4 46.8 54.2 54.33 54.46 52.4 52.4 54
22/01/2021 20:25:54 43.33 43.81 43.81 42.3 42.4 46.8 54.44 54.49 54.49 52.4 52.4 54
22/01/2021 20:25:55 42.56 43.35 43.81 42.3 42.4 46.8 53.82 54.27 54.49 52.4 52.4 54
22/01/2021 20:25:56 42.74 42.89 43.81 42.3 42.4 46.8 53.81 54.01 54.49 52.4 52.4 54
22/01/2021 20:25:57 43.19 43.41 43.81 42.3 42.4 46.8 54.03 54.15 54.49 52.4 52.4 54
22/01/2021 20:25:58 43.01 43.16 43.81 42.3 42.4 46.8 53.99 54.11 54.49 52.4 52.4 54
22/01/2021 20:25:59 43.55 43.45 43.81 42.3 42.4 46.8 53.95 54.2 54.49 52.4 52.4 54
22/01/2021 20:26:00 43.11 43.36 43.81 42.3 42.4 46.8 53.36 53.96 54.49 52.4 52.4 54
22/01/2021 20:26:01 42.41 43.28 43.81 42.3 42.4 46.8 54.22 54.12 54.49 52.4 52.4 54
22/01/2021 20:26:02 43.17 43.15 43.81 42.3 42.4 46.8 54.14 54.17 54.49 52.4 52.4 54
22/01/2021 20:26:03 42.69 43.16 43.81 42.3 42.4 46.8 53.99 54.22 54.49 52.4 52.4 54
22/01/2021 20:26:04 43.51 43.47 43.81 42.3 42.4 46.8 53.83 54.12 54.49 52.4 52.4 54
22/01/2021 20:26:05 42.96 43.27 43.81 42.3 42.4 46.8 54.26 54.19 54.49 52.5 52.4 54
22/01/2021 20:26:06 43.04 43.23 43.81 42.3 42.4 46.8 53.77 54.19 54.49 52.5 52.4 54
22/01/2021 20:26:07 42.85 43.22 43.81 42.3 42.3 46.8 53.97 54.22 54.49 52.5 52.4 54
22/01/2021 20:26:08 42.45 42.94 43.81 42.3 42.3 46.8 53.54 54.06 54.49 52.5 52.4 54
22/01/2021 20:26:09 43.03 43.09 43.81 42.3 42.3 46.8 54.5 54.24 54.49 52.5 52.4 54
22/01/2021 20:26:10 42.58 43 43.81 42.3 42.3 46.8 54.3 54.41 54.49 52.5 52.4 54
22/01/2021 20:26:11 43.2 43.2 43.81 42.4 42.3 46.8 54.01 54.49 54.49 52.5 52.5 54
22/01/2021 20:26:12 43.26 43.3 43.81 42.4 42.3 46.8 54.02 54.11 54.49 52.5 52.5 54
22/01/2021 20:26:13 43.27 43.36 43.81 42.4 42.3 46.8 53.69 54.15 54.49 52.5 52.5 54
22/01/2021 20:26:14 42.7 43.35 43.81 42.4 42.3 46.8 53.86 54.04 54.49 52.5 52.5 54
22/01/2021 20:26:15 42.9 43.17 43.81 42.4 42.3 46.8 53.61 53.87 54.49 52.5 52.5 54
22/01/2021 20:26:16 42.17 43.02 43.81 42.4 42.3 46.8 54.14 54.04 54.49 52.5 52.5 54
22/01/2021 20:26:17 43.71 43.25 43.81 42.4 42.3 46.8 53.99 54.28 54.49 52.5 52.5 54
22/01/2021 20:26:18 43.62 43.66 43.81 42.4 42.3 46.8 53.65 53.98 54.49 52.6 52.5 54
22/01/2021 20:26:19 42.61 43.42 43.81 42.4 42.3 46.8 54.3 54.44 54.49 52.6 52.5 54
22/01/2021 20:26:20 42.64 42.92 43.81 42.4 42.3 46.8 54 54.1 54.49 52.6 52.5 54
22/01/2021 20:26:21 42.97 43.2 43.81 42.4 42.3 46.8 54.26 54.33 54.49 52.6 52.5 54
22/01/2021 20:26:22 42.65 43.02 43.81 42.4 42.3 46.8 53.98 54.26 54.49 52.6 52.5 54
22/01/2021 20:26:23 42.57 42.78 43.81 42.4 42.3 46.8 54.02 54.2 54.49 52.6 52.5 54
22/01/2021 20:26:24 42.87 43.12 43.66 42.4 42.3 46.8 54.36 54.41 54.49 52.6 52.5 54
22/01/2021 20:26:25 42.64 42.86 43.66 42.4 42.3 46.8 54.07 54.37 54.49 52.6 52.5 54
22/01/2021 20:26:26 42.11 42.74 43.66 42.4 42.3 46.8 53.9 54.16 54.49 52.6 52.5 54
22/01/2021 20:26:27 43.14 42.93 43.66 42.4 42.3 46.8 53.91 53.98 54.49 52.6 52.5 54
22/01/2021 20:26:28 42.6 42.84 43.66 42.4 42.3 46.8 54.12 54.18 54.49 52.6 52.5 54
22/01/2021 20:26:29 43.67 43.46 43.66 42.4 42.3 46.8 54.39 54.45 54.49 52.6 52.5 54
22/01/2021 20:26:30 43.43 43.57 43.66 42.4 42.3 46.8 54.2 54.48 54.49 52.7 52.5 54
22/01/2021 20:26:31 44.04 43.93 43.93 42.4 42.3 46.8 54.11 54.48 54.49 52.7 52.5 54
22/01/2021 20:26:32 43.39 44.04 44.04 42.4 42.3 46.8 54.41 54.4 54.49 52.7 52.5 54
22/01/2021 20:26:33 43.07 43.77 44.04 42.4 42.3 46.8 54.03 54.38 54.49 52.7 52.5 54
22/01/2021 20:26:34 43.35 43.48 44.04 42.4 42.3 46.8 53.98 54.26 54.49 52.7 52.5 54
22/01/2021 20:26:35 43.08 43.34 44.04 42.4 42.3 46.8 54.25 54.32 54.49 52.7 52.5 54
22/01/2021 20:26:36 43.36 43.5 44.04 42.4 42.3 46.8 53.79 54.32 54.49 52.7 52.5 54
22/01/2021 20:26:37 42.51 43.26 44.04 42.4 42.3 46.8 54.2 54.11 54.49 52.7 52.5 54
22/01/2021 20:26:38 42.66 42.84 44.04 42.4 42.3 46.8 54.16 54.3 54.49 52.7 52.5 54
22/01/2021 20:26:39 43.02 43.11 44.04 42.4 42.3 46.8 54.09 54.25 54.49 52.7 52.5 54
22/01/2021 20:26:40 42.91 43.27 44.04 42.4 42.3 46.8 54.28 54.31 54.49 52.7 52.5 54
22/01/2021 20:26:41 41.6 42.96 44.04 42.4 42.3 46.8 54.09 54.32 54.48 52.7 52.5 54
22/01/2021 20:26:42 42.7 42.62 44.04 42.4 42.3 46.8 54.03 54.26 54.48 52.7 52.5 54
22/01/2021 20:26:43 42.65 42.88 44.04 42.5 42.3 46.8 53.8 54.13 54.48 52.8 52.5 54
22/01/2021 20:26:44 43.18 43.09 44.04 42.5 42.3 46.8 54.32 54.36 54.48 52.8 52.5 54
22/01/2021 20:26:45 42.85 43.15 44.04 42.5 42.3 46.8 53.86 54.16 54.48 52.8 52.5 54
22/01/2021 20:26:46 42.77 43.08 44.04 42.5 42.3 46.8 53.94 54.18 54.48 52.8 52.5 54
22/01/2021 20:26:47 43.02 43.07 44.04 42.5 42.3 46.8 53.73 54.09 54.48 52.8 52.5 54
22/01/2021 20:26:48 43.12 43.22 44.04 42.5 42.3 46.8 53.94 53.95 54.48 52.8 52.5 54
22/01/2021 20:26:49 43 43.23 44.04 42.5 42.3 46.8 54.23 54.34 54.48 52.8 52.5 54
22/01/2021 20:26:50 43.44 43.57 44.04 42.5 42.3 46.8 54.12 54.31 54.48 52.8 52.5 54
22/01/2021 20:26:51 43.66 43.55 44.04 42.5 42.3 46.8 54.4 54.41 54.48 52.8 52.5 54
22/01/2021 20:26:52 43.07 43.76 44.04 42.5 42.3 46.8 54.25 54.46 54.48 52.8 52.5 54
22/01/2021 20:26:53 41.55 43.22 44.04 42.5 42.3 46.8 53.97 54.28 54.48 52.8 52.5 54
22/01/2021 20:26:54 42.89 42.91 44.04 42.5 42.3 46.8 54.14 54.3 54.48 52.8 52.5 54
22/01/2021 20:26:55 42.67 42.71 44.04 42.5 42.3 46.8 53.54 54.16 54.48 52.8 52.5 54
22/01/2021 20:26:56 42.8 43.04 44.04 42.5 42.3 46.8 54.48 54.44 54.48 52.9 52.5 54
22/01/2021 20:26:57 43.02 43.16 44.04 42.5 42.3 46.8 54.16 54.37 54.48 52.9 52.5 54
22/01/2021 20:26:58 42.9 43.08 44.04 42.5 42.3 46.8 54.19 54.34 54.48 52.9 52.5 54
22/01/2021 20:26:59 42.86 43.06 44.04 42.5 42.3 46.8 54.06 54.2 54.48 52.9 52.5 54
22/01/2021 20:27:00 42.71 43.02 44.04 42.5 42.3 46.8 53.93 54.38 54.48 52.9 52.6 54
22/01/2021 20:27:01 42.83 42.96 44.04 42.5 42.3 46.8 53.9 54.08 54.46 52.9 52.5 54
22/01/2021 20:27:02 42.44 42.83 43.77 42.5 42.3 46.8 54.02 54.08 54.46 52.9 52.6 54
22/01/2021 20:27:03 43.03 43.19 43.76 42.5 42.3 46.8 54.32 54.29 54.46 52.9 52.6 54
22/01/2021 20:27:04 42.89 43.13 43.76 42.5 42.3 46.8 53.92 54.36 54.46 52.9 52.6 54
22/01/2021 20:27:05 42.88 43.05 43.76 42.5 42.3 46.8 53.7 54.12 54.46 52.9 52.5 54
22/01/2021 20:27:06 43.22 43.27 43.76 42.5 42.3 46.8 54.21 54.17 54.46 52.9 52.5 54
22/01/2021 20:27:07 42.85 43.49 43.76 42.5 42.3 46.8 53.73 54.2 54.46 52.9 52.5 54
22/01/2021 20:27:08 42.6 43.04 43.76 42.5 42.3 46.8 54.34 54.21 54.46 52.9 52.5 54
22/01/2021 20:27:09 42.69 42.87 43.76 42.5 42.3 46.8 53.67 54.13 54.46 53 52.5 54
22/01/2021 20:27:10 42.09 42.84 43.76 42.5 42.3 46.8 53.77 53.99 54.46 53 52.6 54
22/01/2021 20:27:11 43.23 43.11 43.76 42.5 42.3 46.8 54.62 54.39 54.46 53 52.6 54
22/01/2021 20:27:12 43.37 43.36 43.76 42.5 42.3 46.8 54.02 54.42 54.46 53 52.6 54
22/01/2021 20:27:13 42.77 43.18 43.76 42.5 42.3 46.8 54.01 54.39 54.46 53 52.6 54
22/01/2021 20:27:14 42.42 42.98 43.76 42.5 42.3 46.8 53.61 54.05 54.46 53 52.6 54
22/01/2021 20:27:15 42.36 42.94 43.76 42.5 42.3 46.8 53.63 53.88 54.46 53 52.6 54
22/01/2021 20:27:16 42.81 42.83 43.76 42.5 42.3 46.8 53.66 53.76 54.46 53 52.6 54
22/01/2021 20:27:17 42.65 42.87 43.76 42.5 42.3 46.8 54.45 54.27 54.46 53 52.6 54
22/01/2021 20:27:18 42.32 42.81 43.76 42.6 42.3 46.8 54.02 54.24 54.46 53 52.6 54
22/01/2021 20:27:19 43.45 43.12 43.76 42.6 42.3 46.8 53.98 54.23 54.46 53 52.6 54
22/01/2021 20:27:20 42.7 43.16 43.76 42.6 42.3 46.8 53.63 54.13 54.46 53 52.6 54
22/01/2021 20:27:21 43.17 43.25 43.76 42.6 42.3 46.8 53.52 53.89 54.46 53 52.6 54
22/01/2021 20:27:22 42.78 43.19 43.49 42.6 42.3 46.8 53.8 53.89 54.44 53 52.6 54
22/01/2021 20:27:23 43.22 43.31 43.49 42.6 42.3 46.8 53.54 53.87 54.44 53 52.6 54
22/01/2021 20:27:24 42.54 43.41 43.49 42.6 42.3 46.8 54.1 53.96 54.44 53 52.6 54
22/01/2021 20:27:25 43.21 43.19 43.49 42.6 42.3 46.8 53.41 53.97 54.44 53.1 52.6 54
22/01/2021 20:27:26 42.63 43.07 43.49 42.6 42.3 46.8 53.13 53.67 54.42 53.1 52.6 54
22/01/2021 20:27:27 42.71 43.16 43.49 42.6 42.3 46.8 53.91 53.75 54.42 53.1 52.6 54
22/01/2021 20:27:28 43.47 43.21 43.49 42.6 42.3 46.8 53.44 53.74 54.42 53.1 52.6 54
22/01/2021 20:27:29 43.36 43.35 43.49 42.6 42.3 46.8 53.94 53.86 54.42 53.1 52.6 54
22/01/2021 20:27:30 42.73 43.29 43.49 42.6 42.3 46.8 53.17 53.8 54.42 53.1 52.5 54
22/01/2021 20:27:31 42.14 43.15 43.49 42.6 42.3 46.8 52.73 53.46 54.42 53.1 52.5 54
22/01/2021 20:27:32 42.89 42.76 43.49 42.6 42.3 46.8 53.68 53.5 54.42 53.1 52.5 54
22/01/2021 20:27:33 42.88 43.09 43.49 42.6 42.3 46.8 53.99 53.87 54.42 53.1 52.5 54
22/01/2021 20:27:34 42.54 43.11 43.49 42.6 42.3 46.8 53.32 53.77 54.42 53.1 52.5 54
22/01/2021 20:27:35 42.08 42.76 43.49 42.6 42.3 46.8 53.4 53.53 54.42 53.1 52.5 54
22/01/2021 20:27:36 43.21 42.99 43.49 42.6 42.3 46.8 53.48 53.6 54.42 53.1 52.5 54
22/01/2021 20:27:37 43.27 43.37 43.41 42.6 42.3 46.8 53.87 53.8 54.42 53.1 52.5 54
22/01/2021 20:27:38 42.16 43.37 43.41 42.6 42.3 46.8 53.86 53.9 54.42 53.1 52.5 54
22/01/2021 20:27:39 42.68 42.77 43.41 42.6 42.3 46.8 53.85 53.94 54.42 53.1 52.5 54
22/01/2021 20:27:40 42.66 42.75 43.41 42.6 42.3 46.8 53.78 54.14 54.42 53.1 52.5 54
22/01/2021 20:27:41 42.39 42.82 43.41 42.6 42.3 46.8 53.8 53.99 54.42 53.1 52.5 54
22/01/2021 20:27:42 42.52 42.79 43.41 42.6 42.3 46.8 54 53.96 54.39 53.1 52.5 54
22/01/2021 20:27:43 42.87 43.02 43.41 42.6 42.3 46.8 53.83 53.97 54.27 53.1 52.5 54
22/01/2021 20:27:44 43.08 43.07 43.41 42.6 42.3 46.8 53.95 54.05 54.27 53.2 52.5 54
22/01/2021 20:27:45 43.29 43.26 43.41 42.6 42.3 46.8 53.79 54.06 54.27 53.2 52.5 54
22/01/2021 20:27:46 43.09 43.3 43.41 42.6 42.3 46.8 54.14 54.15 54.27 53.2 52.5 54
22/01/2021 20:27:47 42.58 43.18 43.41 42.6 42.3 46.8 53.45 54.01 54.24 53.2 52.5 54
22/01/2021 20:27:48 42.68 42.95 43.41 42.6 42.3 46.8 53.88 54.06 54.23 53.2 52.5 54
22/01/2021 20:27:49 42.8 42.91 43.41 42.6 42.3 46.8 53.94 53.97 54.15 53.2 52.5 54
22/01/2021 20:27:50 42.96 43.17 43.41 42.6 42.3 46.8 54.21 54.17 54.17 53.2 52.5 54
22/01/2021 20:27:51 42.96 43.24 43.41 42.6 42.3 46.8 53.52 54.22 54.22 53.2 52.5 54
22/01/2021 20:27:52 42.05 42.86 43.41 42.6 42.3 46.8 53.45 53.73 54.22 53.2 52.5 54
22/01/2021 20:27:53 41.94 42.61 43.41 42.6 42.3 46.8 53.35 53.68 54.22 53.2 52.5 54
22/01/2021 20:27:54 42.19 42.38 43.37 42.6 42.3 46.8 54.19 54.03 54.22 53.2 52.5 54
22/01/2021 20:27:55 43 42.87 43.37 42.6 42.3 46.8 54.2 54.19 54.22 53.2 52.5 54
22/01/2021 20:27:56 43.44 43.34 43.37 42.6 42.3 46.8 53.46 54.12 54.22 53.2 52.5 54
22/01/2021 20:27:57 43.36 43.52 43.52 42.6 42.3 46.8 53.76 53.89 54.22 53.2 52.5 54
22/01/2021 20:27:58 42.95 43.51 43.52 42.7 42.3 46.8 53.94 54.05 54.22 53.2 52.5 54
22/01/2021 20:27:59 43 43.26 43.52 42.7 42.3 46.8 53.99 53.97 54.22 53.2 52.5 54
22/01/2021 20:28:00 42.49 43.21 43.52 42.7 42.3 46.8 53.69 53.97 54.22 53.2 52.5 54
22/01/2021 20:28:01 42 42.9 43.52 42.7 42.3 46.8 53.48 53.85 54.22 53.2 52.5 54
22/01/2021 20:28:02 42.61 42.54 43.52 42.7 42.3 46.8 54.1 53.97 54.22 53.2 52.5 54
22/01/2021 20:28:03 43.1 42.99 43.52 42.7 42.3 46.8 53.45 53.99 54.22 53.2 52.5 54
22/01/2021 20:28:04 42.79 42.94 43.52 42.7 42.3 46.8 53.95 53.89 54.22 53.2 52.5 54
22/01/2021 20:28:05 42.88 43.03 43.52 42.7 42.3 46.8 53.5 53.84 54.22 53.2 52.5 54
22/01/2021 20:28:06 43 43.3 43.52 42.7 42.3 46.8 54.13 54.05 54.22 53.3 52.5 54
22/01/2021 20:28:07 42.6 43.19 43.52 42.7 42.3 46.8 54.11 54.17 54.22 53.3 52.5 54
22/01/2021 20:28:08 43.43 43.14 43.52 42.7 42.3 46.8 54.2 54.23 54.23 53.3 52.5 54
22/01/2021 20:28:09 43.11 43.26 43.52 42.7 42.3 46.8 54.09 54.42 54.42 53.3 52.5 54
22/01/2021 20:28:10 43.08 43.42 43.52 42.7 42.3 46.8 54.07 54.28 54.42 53.3 52.5 54
22/01/2021 20:28:11 42.76 43.17 43.52 42.7 42.3 46.8 53.51 54.13 54.42 53.3 52.5 54
22/01/2021 20:28:12 43.32 43.28 43.52 42.7 42.3 46.8 54.28 54.11 54.42 53.3 52.5 54
22/01/2021 20:28:13 43.48 43.45 43.52 42.7 42.3 46.8 54.36 54.36 54.42 53.3 52.5 54
22/01/2021 20:28:14 42.26 43.4 43.52 42.7 42.3 46.8 53.48 54.3 54.42 53.3 52.5 54
22/01/2021 20:28:15 42.62 42.9 43.52 42.7 42.3 46.8 53.97 54 54.42 53.3 52.5 54
22/01/2021 20:28:16 42.39 42.92 43.52 42.7 42.3 46.8 53.57 53.96 54.42 53.3 52.5 54
22/01/2021 20:28:17 43.34 43.25 43.52 42.7 42.3 46.8 54.35 54.18 54.42 53.3 52.5 54
22/01/2021 20:28:18 43 43.22 43.52 42.7 42.3 46.8 53.75 54.15 54.42 53.3 52.5 54
22/01/2021 20:28:19 43.21 43.42 43.52 42.7 42.3 46.8 53.93 54 54.42 53.3 52.5 54
22/01/2021 20:28:20 42.18 43.25 43.52 42.7 42.3 46.8 52.51 54.03 54.42 53.3 52.5 54
22/01/2021 20:28:21 41.95 42.56 43.52 42.7 42.3 46.8 52.31 53.02 54.42 53.3 52.5 54
22/01/2021 20:28:22 42.56 42.54 43.52 42.7 42.3 46.8 51.86 52.61 54.42 53.3 52.5 54
22/01/2021 20:28:23 41.88 42.46 43.52 42.7 42.3 46.8 52.53 52.5 54.42 53.4 52.5 54
22/01/2021 20:28:24 42.78 42.76 43.52 42.7 42.3 46.8 52.39 52.79 54.42 53.4 52.5 54
22/01/2021 20:28:25 42.86 42.92 43.52 42.7 42.3 46.8 51.84 52.31 54.42 53.4 52.5 54
22/01/2021 20:28:26 41.24 42.92 43.52 42.7 42.3 46.8 51.62 52.01 54.42 53.4 52.5 54
22/01/2021 20:28:27 42.05 42.27 43.51 42.7 42.3 46.8 51.98 52 54.42 53.4 52.5 54
22/01/2021 20:28:28 42.63 42.6 43.45 42.7 42.3 46.8 52.33 52.34 54.42 53.4 52.5 54
22/01/2021 20:28:29 42.39 42.63 43.45 42.7 42.3 46.8 52.26 52.34 54.42 53.4 52.5 54
22/01/2021 20:28:30 42.6 42.9 43.45 42.7 42.3 46.8 51.9 52.36 54.42 53.4 52.5 54
22/01/2021 20:28:31 42.43 42.63 43.45 42.7 42.3 46.8 52.56 52.46 54.42 53.4 52.5 54
22/01/2021 20:28:32 42.14 42.79 43.45 42.7 42.3 46.8 51.81 52.52 54.42 53.4 52.5 54
22/01/2021 20:28:33 42.94 42.87 43.45 42.7 42.3 46.8 52.39 52.45 54.42 53.4 52.5 54
22/01/2021 20:28:34 42.41 42.81 43.45 42.7 42.3 46.8 52.57 52.57 54.42 53.4 52.5 54
22/01/2021 20:28:35 42.07 42.55 43.45 42.7 42.3 46.8 52.36 52.54 54.42 53.4 52.5 54
22/01/2021 20:28:36 42.39 42.47 43.45 42.7 42.3 46.8 52.45 52.66 54.42 53.4 52.5 54
22/01/2021 20:28:37 42.49 42.81 43.45 42.7 42.3 46.8 52.41 52.61 54.42 53.4 52.5 54
22/01/2021 20:28:38 42.27 42.59 43.45 42.7 42.3 46.8 51.89 52.5 54.42 53.4 52.5 54
22/01/2021 20:28:39 41.96 42.3 43.45 42.7 42.3 46.8 52.41 52.38 54.36 53.4 52.5 54
22/01/2021 20:28:40 42.39 42.39 43.45 42.7 42.3 46.8 52.16 52.48 54.36 53.4 52.5 54
22/01/2021 20:28:41 42.59 42.8 43.45 42.8 42.3 46.8 52.09 52.36 54.36 53.4 52.5 54
22/01/2021 20:28:42 42.72 42.76 43.45 42.8 42.3 46.8 52.08 52.31 54.36 53.4 52.5 54
22/01/2021 20:28:43 42.98 43.03 43.42 42.8 42.3 46.8 52.75 52.62 54.3 53.4 52.5 54
22/01/2021 20:28:44 41.96 42.86 43.42 42.8 42.3 46.8 51.88 52.43 54.18 53.4 52.5 54
22/01/2021 20:28:45 42.39 42.54 43.42 42.8 42.3 46.8 52.26 52.34 54.18 53.4 52.5 53.9
22/01/2021 20:28:46 41.57 42.32 43.42 42.8 42.3 46.8 51.95 52.33 54.18 53.4 52.5 53.9
22/01/2021 20:28:47 42.64 42.7 43.42 42.8 42.3 46.8 51.91 52.16 54.15 53.4 52.5 53.9
22/01/2021 20:28:48 43.55 43.37 43.42 42.8 42.3 46.8 52.67 52.48 54.03 53.4 52.5 53.9
22/01/2021 20:28:49 41.67 43.27 43.37 42.8 42.3 46.8 51.99 52.45 54.03 53.4 52.5 53.9
22/01/2021 20:28:50 42.4 42.55 43.37 42.8 42.3 46.8 51.66 52.03 53.02 53.4 52.5 53.9
22/01/2021 20:28:51 41.84 42.5 43.37 42.8 42.3 46.8 51.82 52.12 52.79 53.4 52.5 53.9
22/01/2021 20:28:52 42.91 42.63 43.37 42.8 42.3 46.8 52.19 52.05 52.79 53.4 52.5 53.9
22/01/2021 20:28:53 42.79 42.88 43.37 42.8 42.3 46.8 52.06 52.18 52.79 53.4 52.5 53.9
22/01/2021 20:28:54 42.78 42.99 43.37 42.8 42.3 46.8 52.63 52.56 52.66 53.4 52.5 53.9
22/01/2021 20:28:55 42.99 42.98 43.37 42.8 42.3 46.8 52.45 52.59 52.66 53.4 52.5 53.9
22/01/2021 20:28:56 42.51 43.03 43.37 42.8 42.3 46.8 52.07 52.5 52.66 53.4 52.5 53.9
22/01/2021 20:28:57 42.16 42.88 43.37 42.8 42.3 46.8 52.18 52.32 52.66 53.4 52.5 53.9
22/01/2021 20:28:58 42.3 42.61 43.37 42.8 42.3 46.8 51.96 52.25 52.66 53.4 52.5 53.9
22/01/2021 20:28:59 42.38 42.57 43.37 42.8 42.3 46.8 52.45 52.38 52.66 53.4 52.5 53.9
22/01/2021 20:29:00 42.19 42.78 43.37 42.8 42.3 46.8 51.78 52.48 52.66 53.4 52.5 53.9
22/01/2021 20:29:01 42.63 42.81 43.37 42.8 42.3 46.8 52.53 52.43 52.66 53.4 52.5 53.9
22/01/2021 20:29:02 42.86 42.9 43.37 42.8 42.3 46.8 52.49 52.55 52.66 53.4 52.5 53.9
22/01/2021 20:29:03 41.88 42.92 43.37 42.8 42.3 46.8 52.62 52.81 52.81 53.4 52.5 53.9
22/01/2021 20:29:04 41.98 42.21 43.37 42.8 42.3 46.8 52.33 52.58 52.81 53.4 52.5 53.9
22/01/2021 20:29:05 41.33 42.17 43.37 42.8 42.3 46.8 52.09 52.5 52.81 53.4 52.5 53.9
22/01/2021 20:29:06 42.92 42.65 43.37 42.8 42.3 46.8 52.08 52.38 52.81 53.4 52.5 53.9
22/01/2021 20:29:07 42.29 42.66 43.37 42.8 42.3 46.8 52.25 52.32 52.81 53.4 52.5 53.9
22/01/2021 20:29:08 41.71 42.34 43.37 42.8 42.3 46.8 52.26 52.51 52.81 53.4 52.5 53.9
22/01/2021 20:29:09 41.93 42.45 43.37 42.8 42.3 46.8 52.2 52.46 52.81 53.4 52.5 53.9
22/01/2021 20:29:10 42.65 42.52 43.37 42.8 42.3 46.8 52.75 52.58 52.81 53.4 52.5 53.9
22/01/2021 20:29:11 43.14 42.92 43.37 42.8 42.3 46.8 52.47 52.69 52.81 53.4 52.5 53.9
22/01/2021 20:29:12 42.21 42.92 43.37 42.8 42.3 46.8 52.44 52.66 52.81 53.4 52.5 53.9
22/01/2021 20:29:13 42.12 42.57 43.37 42.8 42.3 46.8 52.4 52.62 52.81 53.4 52.5 53.9
22/01/2021 20:29:14 42.56 42.67 43.37 42.8 42.3 46.8 52.87 52.95 52.95 53.4 52.5 53.9
22/01/2021 20:29:15 42.93 42.81 43.37 42.8 42.3 46.8 52.45 52.83 52.95 53.4 52.5 53.9
22/01/2021 20:29:16 42.78 43.04 43.37 42.8 42.3 46.8 52.72 52.84 52.95 53.4 52.5 53.9
22/01/2021 20:29:17 41.71 42.85 43.37 42.8 42.3 46.8 51.89 52.66 52.95 53.4 52.5 53.9
22/01/2021 20:29:18 41.52 42.13 43.27 42.8 42.3 46.8 51.79 52.31 52.95 53.4 52.5 53.9
22/01/2021 20:29:19 41.76 42.06 43.04 42.8 42.3 46.8 52.26 52.38 52.95 53.4 52.5 53.9
22/01/2021 20:29:20 43.16 42.8 43.04 42.8 42.3 46.8 52.56 52.49 52.95 53.4 52.5 53.9
22/01/2021 20:29:21 41.92 42.78 43.04 42.8 42.3 46.8 52.49 52.66 52.95 53.4 52.5 53.9
22/01/2021 20:29:22 42.65 42.69 43.04 42.8 42.3 46.8 51.98 52.55 52.95 53.4 52.5 53.9
22/01/2021 20:29:23 42.57 42.71 43.04 42.8 42.3 46.8 52.47 52.42 52.95 53.4 52.5 53.9
22/01/2021 20:29:24 42.31 42.84 43.04 42.8 42.3 46.8 52.38 52.6 52.95 53.4 52.5 53.9
22/01/2021 20:29:25 43.12 43.06 43.06 42.8 42.3 46.8 51.87 52.37 52.95 53.4 52.5 53.9
22/01/2021 20:29:26 42.16 43.05 43.06 42.8 42.3 46.8 51.68 52.1 52.95 53.4 52.5 53.9
22/01/2021 20:29:27 42.5 42.62 43.06 42.8 42.3 46.8 51.89 52.02 52.95 53.4 52.5 53.9
22/01/2021 20:29:28 41.88 42.75 43.06 42.8 42.3 46.8 52.04 52.09 52.95 53.4 52.5 53.9
22/01/2021 20:29:29 42.95 42.82 43.06 42.8 42.3 46.8 52.07 52.16 52.95 53.4 52.5 53.9
22/01/2021 20:29:30 42.88 43 43.06 42.8 42.3 46.8 52.26 52.36 52.95 53.4 52.5 53.9
22/01/2021 20:29:31 42.52 42.89 43.06 42.8 42.3 46.8 52.06 52.34 52.95 53.4 52.5 53.9
22/01/2021 20:29:32 42.66 42.79 43.06 42.8 42.3 46.8 52.33 52.25 52.95 53.4 52.5 53.9
22/01/2021 20:29:33 42.98 42.94 43.06 42.8 42.3 46.8 52.38 52.63 52.95 53.4 52.5 53.9
22/01/2021 20:29:34 41.75 42.97 43.06 42.8 42.3 46.8 52.55 52.57 52.95 53.4 52.5 53.9
22/01/2021 20:29:35 41.95 42.46 43.06 42.8 42.3 46.8 52.28 52.49 52.95 53.4 52.5 53.9
22/01/2021 20:29:36 42.04 42.22 43.06 42.8 42.3 46.8 52.29 52.46 52.95 53.4 52.5 53.9
22/01/2021 20:29:37 42.75 42.63 43.06 42.8 42.3 46.8 52.27 52.36 52.95 53.4 52.5 53.9
22/01/2021 20:29:38 42.49 42.76 43.06 42.8 42.3 46.8 52.18 52.46 52.95 53.4 52.5 53.9
22/01/2021 20:29:39 42.18 42.65 43.06 42.8 42.3 46.8 52 52.4 52.95 53.4 52.5 53.9
22/01/2021 20:29:40 42.37 42.79 43.06 42.8 42.3 46.8 52.23 52.25 52.95 53.4 52.5 53.9
22/01/2021 20:29:41 42.38 42.5 43.06 42.8 42.3 46.8 52.51 52.52 52.95 53.4 52.5 53.9
22/01/2021 20:29:42 42.13 42.72 43.06 42.8 42.3 46.8 52.43 52.64 52.95 53.4 52.5 53.9
22/01/2021 20:29:43 42.28 42.67 43.06 42.8 42.3 46.8 52.21 52.51 52.95 53.4 52.5 53.9
22/01/2021 20:29:44 42.99 42.84 43.06 42.8 42.3 46.8 51.98 52.29 52.84 53.4 52.5 53.9
22/01/2021 20:29:45 42.73 43.08 43.08 42.8 42.3 46.8 51.68 52.15 52.84 53.4 52.5 53.9
22/01/2021 20:29:46 41.98 42.71 43.08 42.8 42.3 46.8 52.4 52.29 52.66 53.4 52.5 53.9
22/01/2021 20:29:47 43.03 42.88 43.08 42.8 42.3 46.8 51.97 52.43 52.66 53.4 52.5 53.9
22/01/2021 20:29:48 42.12 42.86 43.08 42.8 42.3 46.8 51.54 52.08 52.66 53.4 52.5 53.9
22/01/2021 20:29:49 41.86 42.55 43.08 42.8 42.3 46.8 52.02 51.93 52.66 53.4 52.5 53.9
22/01/2021 20:29:50 42.25 42.42 43.08 42.8 42.3 46.8 52.04 52.19 52.66 53.4 52.5 53.9
22/01/2021 20:29:51 42.47 42.4 43.08 42.8 42.3 46.8 52.22 52.25 52.64 53.4 52.5 53.9
22/01/2021 20:29:52 42.15 42.56 43.08 42.8 42.3 46.8 52.16 52.55 52.64 53.4 52.5 53.9
22/01/2021 20:29:53 42.25 42.51 43.08 42.8 42.3 46.8 51.95 52.21 52.64 53.4 52.5 53.9
22/01/2021 20:29:54 42.16 42.43 43.08 42.8 42.3 46.8 51.93 52.02 52.64 53.4 52.5 53.9
22/01/2021 20:29:55 42.57 42.61 43.08 42.8 42.3 46.8 52.29 52.3 52.64 53.4 52.5 53.9
22/01/2021 20:29:56 42.23 42.62 43.08 42.8 42.3 46.8 51.19 52.2 52.64 53.4 52.5 53.9
22/01/2021 20:29:57 42.62 42.7 43.08 42.8 42.3 46.8 52.12 52.05 52.64 53.4 52.5 53.9
22/01/2021 20:29:58 42.03 42.72 43.08 42.8 42.3 46.8 52.06 52.21 52.64 53.4 52.5 53.9
22/01/2021 20:29:59 43.2 42.96 43.08 42.8 42.3 46.8 52.15 52.16 52.64 53.4 52.5 53.9
22/01/2021 20:30:00 42.86 42.97 43.08 42.8 42.3 46.8 52.44 52.41 52.64 53.4 52.5 53.9
22/01/2021 20:30:01 42.8 42.97 43.08 42.8 42.3 46.8 52.49 52.56 52.64 53.4 52.5 53.9
22/01/2021 20:30:02 42.13 42.96 43.08 42.8 42.3 46.8 52.06 52.45 52.64 53.4 52.5 53.9
22/01/2021 20:30:03 42.88 42.79 43.08 42.8 42.3 46.8 52.49 52.56 52.64 53.4 52.5 53.9
22/01/2021 20:30:04 42.02 42.82 43.08 42.8 42.3 46.8 52.27 52.46 52.64 53.4 52.5 53.9
22/01/2021 20:30:05 42.08 42.42 43.08 42.8 42.3 46.8 51.69 52.32 52.64 53.4 52.5 53.9
22/01/2021 20:30:06 42.85 42.74 43.08 42.8 42.3 46.8 52.54 52.46 52.64 53.4 52.5 53.9
22/01/2021 20:30:07 42.6 42.74 43.08 42.8 42.3 46.8 52.98 52.82 52.82 53.4 52.5 53.9
22/01/2021 20:30:08 43.07 43.03 43.08 42.8 42.3 46.8 52.48 52.77 52.82 53.4 52.5 53.9
22/01/2021 20:30:09 42.72 43.08 43.08 42.8 42.3 46.8 51.98 52.84 52.84 53.4 52.5 53.9
22/01/2021 20:30:10 41.48 43.04 43.08 42.8 42.3 46.8 52.59 52.53 52.84 53.4 52.5 53.9
22/01/2021 20:30:11 41.72 42.22 43.08 42.8 42.3 46.8 51.92 52.44 52.84 53.4 52.5 53.9
22/01/2021 20:30:12 42.42 42.34 43.08 42.8 42.3 46.8 52.4 52.35 52.84 53.4 52.5 53.9
22/01/2021 20:30:13 42.37 42.63 43.08 42.8 42.3 46.8 52.01 52.32 52.84 53.4 52.5 53.9
22/01/2021 20:30:14 42.13 42.37 43.08 42.8 42.3 46.8 52.31 52.35 52.84 53.4 52.5 53.9
22/01/2021 20:30:15 42.72 42.73 43.08 42.8 42.3 46.8 52.71 52.64 52.84 53.4 52.5 53.9
22/01/2021 20:30:16 41.98 42.86 43.08 42.7 42.3 46.8 52 52.7 52.84 53.4 52.5 53.9
22/01/2021 20:30:17 42.03 42.34 43.08 42.7 42.3 46.8 51.65 52.26 52.84 53.3 52.5 53.9
22/01/2021 20:30:18 41.85 42.33 43.08 42.7 42.3 46.8 52.02 52.13 52.84 53.3 52.5 53.9
22/01/2021 20:30:19 41.58 42.12 43.08 42.7 42.3 46.8 52.11 52.2 52.84 53.3 52.5 53.9
22/01/2021 20:30:20 42.68 42.47 43.08 42.7 42.3 46.8 52.43 52.42 52.84 53.3 52.5 53.9
22/01/2021 20:30:21 42.63 42.63 43.08 42.7 42.3 46.8 52.22 52.46 52.84 53.3 52.5 53.9
22/01/2021 20:30:22 42.86 42.89 43.08 42.7 42.3 46.8 52.55 52.55 52.84 53.3 52.5 53.9
22/01/2021 20:30:23 42.7 43.06 43.08 42.7 42.3 46.8 52.21 52.75 52.84 53.3 52.5 53.9
22/01/2021 20:30:24 42.92 43.21 43.21 42.7 42.3 46.8 52.49 52.47 52.84 53.3 52.5 53.9
22/01/2021 20:30:25 42.21 42.75 43.21 42.7 42.3 46.8 52.26 52.44 52.84 53.3 52.5 53.9
22/01/2021 20:30:26 42.05 42.45 43.21 42.7 42.3 46.8 52.5 52.66 52.84 53.3 52.5 53.9
22/01/2021 20:30:27 42.27 42.48 43.21 42.7 42.3 46.8 52.31 52.57 52.84 53.3 52.5 53.9
22/01/2021 20:30:28 42.18 42.76 43.21 42.7 42.3 46.8 52.56 52.64 52.84 53.3 52.5 53.9
22/01/2021 20:30:29 42.58 42.67 43.21 42.7 42.3 46.8 52.1 52.59 52.84 53.3 52.5 53.9
22/01/2021 20:30:30 42.52 42.67 43.21 42.7 42.3 46.8 52.14 52.37 52.84 53.3 52.5 53.9
22/01/2021 20:30:31 42.74 42.84 43.21 42.7 42.3 46.8 51.62 52.22 52.84 53.3 52.5 53.9
22/01/2021 20:30:32 42.61 42.8 43.21 42.7 42.3 46.8 51.82 51.99 52.84 53.3 52.5 53.9
22/01/2021 20:30:33 42.59 42.93 43.21 42.7 42.3 46.8 52.28 52.22 52.84 53.3 52.5 53.9
22/01/2021 20:30:34 41.88 42.66 43.21 42.7 42.3 46.8 52.2 52.56 52.84 53.3 52.5 53.9
22/01/2021 20:30:35 42.63 42.64 43.21 42.7 42.3 46.8 52.06 52.24 52.84 53.2 52.5 53.9
22/01/2021 20:30:36 42.99 42.92 43.21 42.7 42.3 46.8 52.53 52.51 52.84 53.2 52.5 53.9
22/01/2021 20:30:37 42 42.66 43.21 42.7 42.3 46.8 52.41 52.69 52.84 53.2 52.5 53.9
22/01/2021 20:30:38 42.79 42.74 43.21 42.7 42.3 46.8 52.66 52.58 52.84 53.2 52.5 53.9
22/01/2021 20:30:39 42.2 42.95 43.21 42.7 42.3 46.8 52.47 52.68 52.75 53.2 52.5 53.9
22/01/2021 20:30:40 42.93 42.9 43.21 42.7 42.3 46.8 51.97 52.5 52.75 53.2 52.5 53.9
22/01/2021 20:30:41 42.64 43.09 43.21 42.7 42.3 46.8 52.28 52.41 52.75 53.2 52.5 53.9
22/01/2021 20:30:42 41.96 42.72 43.21 42.7 42.3 46.8 52.22 52.53 52.75 53.2 52.5 53.9
22/01/2021 20:30:43 42.54 42.51 43.21 42.7 42.3 46.8 52.36 52.51 52.75 53.2 52.5 53.9
22/01/2021 20:30:44 42.71 42.81 43.21 42.7 42.3 46.8 52.16 52.38 52.75 53.2 52.5 53.9
22/01/2021 20:30:45 41.68 42.72 43.21 42.7 42.3 46.8 52.24 52.36 52.75 53.2 52.5 53.9
22/01/2021 20:30:46 42.38 42.63 43.21 42.7 42.3 46.8 51.35 52.26 52.75 53.2 52.5 53.9
22/01/2021 20:30:47 41.84 42.31 43.21 42.7 42.3 46.8 52.28 52.31 52.75 53.2 52.5 53.9
22/01/2021 20:30:48 41.55 42.06 43.21 42.7 42.3 46.8 52.47 52.45 52.75 53.2 52.5 53.9
22/01/2021 20:30:49 42.81 42.55 43.21 42.7 42.3 46.8 52.01 52.36 52.75 53.2 52.5 53.9
22/01/2021 20:30:50 42.21 42.62 43.21 42.7 42.3 46.8 52.28 52.31 52.75 53.2 52.5 53.9
22/01/2021 20:30:51 42.06 42.41 43.21 42.7 42.3 46.8 52.15 52.55 52.75 53.2 52.5 53.9
22/01/2021 20:30:52 42.53 42.53 43.21 42.7 42.3 46.8 52.81 52.84 52.84 53.1 52.5 53.9
22/01/2021 20:30:53 42.49 42.63 43.21 42.6 42.3 46.8 52.51 52.7 52.84 53.1 52.5 53.9
22/01/2021 20:30:54 41.68 42.53 43.09 42.6 42.3 46.8 52.43 52.79 52.84 53.1 52.5 53.9
22/01/2021 20:30:55 42.46 42.38 43.09 42.6 42.3 46.8 52.17 52.47 52.84 53.1 52.5 53.9
22/01/2021 20:30:56 41.84 42.4 43.09 42.6 42.3 46.8 52.41 52.45 52.84 53.1 52.5 53.9
22/01/2021 20:30:57 42.61 42.59 43.09 42.6 42.3 46.8 52.07 52.51 52.84 53.1 52.5 53.9
22/01/2021 20:30:58 41.9 42.63 43.09 42.6 42.3 46.8 52.51 52.51 52.84 53.1 52.5 53.9
22/01/2021 20:30:59 42.27 42.41 43.09 42.6 42.3 46.8 52.32 52.76 52.84 53.1 52.5 53.9
22/01/2021 20:31:00 42.28 42.44 43.09 42.6 42.3 46.8 52.22 52.43 52.84 53.1 52.5 53.9
22/01/2021 20:31:01 42.93 42.85 43.09 42.6 42.3 46.8 51.76 52.27 52.84 53.1 52.5 53.9
22/01/2021 20:31:02 42.38 42.82 43.09 42.6 42.3 46.8 52.2 52.25 52.84 53.1 52.5 53.9
22/01/2021 20:31:03 42.4 42.85 43.09 42.6 42.3 46.8 52.19 52.39 52.84 53.1 52.5 53.9
22/01/2021 20:31:04 43.31 43.06 43.09 42.6 42.3 46.8 52.63 52.63 52.84 53.1 52.5 53.9
22/01/2021 20:31:05 42.14 43 43.09 42.6 42.3 46.8 52.65 52.67 52.84 53.1 52.5 53.9
22/01/2021 20:31:06 42.23 42.75 43.09 42.6 42.3 46.8 52.1 52.78 52.84 53.1 52.5 53.9
22/01/2021 20:31:07 42.65 42.75 43.09 42.6 42.3 46.8 52.76 52.65 52.84 53.1 52.5 53.9
22/01/2021 20:31:08 42.44 42.62 43.09 42.6 42.3 46.8 52.29 52.82 52.84 53.1 52.5 53.9
22/01/2021 20:31:09 42.44 42.64 43.09 42.6 42.3 46.8 52.34 52.42 52.84 53.1 52.5 53.9
22/01/2021 20:31:10 42.76 42.87 43.09 42.6 42.3 46.8 52.33 52.54 52.84 53 52.5 53.9
22/01/2021 20:31:11 42.58 42.81 43.06 42.6 42.3 46.8 52.61 52.78 52.84 53 52.5 53.9
22/01/2021 20:31:12 41.97 42.65 43.06 42.6 42.3 46.8 52.18 52.49 52.84 53 52.5 53.9
22/01/2021 20:31:13 42.55 42.56 43.06 42.6 42.3 46.8 52.57 52.55 52.84 53 52.5 53.9
22/01/2021 20:31:14 42.1 42.65 43.06 42.6 42.3 46.8 53.15 53.05 53.05 53 52.5 53.9
22/01/2021 20:31:15 43.11 42.88 43.06 42.6 42.3 46.8 52.81 53 53.05 53 52.5 53.9
22/01/2021 20:31:16 42.55 42.87 43.06 42.6 42.3 46.8 52.44 52.84 53.05 53 52.5 53.9
22/01/2021 20:31:17 42.12 42.81 43.06 42.6 42.3 46.8 53.35 53.23 53.23 53 52.5 53.9
22/01/2021 20:31:18 42.39 42.61 43.06 42.6 42.3 46.8 52.3 53.04 53.23 53 52.5 53.9
22/01/2021 20:31:19 42.21 42.59 43.06 42.6 42.3 46.8 52.53 52.67 53.23 53 52.5 53.9
22/01/2021 20:31:20 42.38 42.44 43.06 42.6 42.3 46.8 53 52.96 53.23 53 52.5 53.9
22/01/2021 20:31:21 43.09 42.94 43.06 42.6 42.3 46.8 54.2 53.77 53.77 53 52.5 53.9
22/01/2021 20:31:22 43.47 43.5 43.5 42.6 42.3 46.8 54.6 54.37 54.37 53 52.6 53.9
22/01/2021 20:31:23 43.79 43.88 43.88 42.6 42.3 46.8 54.12 54.35 54.37 53 52.6 53.9
22/01/2021 20:31:24 43.54 44.05 44.05 42.6 42.3 46.8 54.35 54.46 54.46 53 52.6 53.9
22/01/2021 20:31:25 42.13 43.69 44.05 42.6 42.3 46.8 54.08 54.35 54.46 53 52.6 53.9
22/01/2021 20:31:26 43.47 43.4 44.05 42.6 42.3 46.8 54.5 54.5 54.5 53 52.6 53.9
22/01/2021 20:31:27 43.02 43.34 44.05 42.6 42.3 46.8 54.8 54.81 54.81 53 52.6 53.9
22/01/2021 20:31:28 43.31 43.5 44.05 42.6 42.3 46.8 54.35 54.76 54.81 53 52.6 53.9
22/01/2021 20:31:29 42.36 43.41 44.05 42.6 42.3 46.8 53.79 54.42 54.81 53 52.6 53.9
22/01/2021 20:31:30 43.07 43.16 44.05 42.6 42.4 46.8 54.32 54.4 54.81 53 52.6 53.9
22/01/2021 20:31:31 42.73 43 44.05 42.6 42.4 46.8 54.22 54.37 54.81 53 52.6 53.9
22/01/2021 20:31:32 42.98 43.23 44.05 42.6 42.4 46.8 54.33 54.38 54.81 53 52.6 53.9
22/01/2021 20:31:33 43.54 43.37 44.05 42.6 42.4 46.8 53.96 54.25 54.81 53 52.6 53.9
22/01/2021 20:31:34 43.19 43.43 44.05 42.6 42.4 46.8 54.19 54.33 54.81 53 52.6 53.9
22/01/2021 20:31:35 42.76 43.36 44.05 42.6 42.4 46.8 54.05 54.21 54.81 53 52.6 53.9
22/01/2021 20:31:36 43.29 43.23 44.05 42.6 42.4 46.8 54.07 54.21 54.81 53 52.6 53.9
22/01/2021 20:31:37 43.36 43.5 44.05 42.6 42.4 46.8 54.11 54.36 54.81 53 52.6 53.9
22/01/2021 20:31:38 42.84 43.4 44.05 42.6 42.4 46.8 54.52 54.56 54.81 53 52.6 53.9
22/01/2021 20:31:39 43.16 43.3 44.05 42.6 42.4 46.8 54.41 54.49 54.81 53 52.6 53.9
22/01/2021 20:31:40 42.51 43.11 44.05 42.6 42.4 46.8 54.15 54.45 54.81 53 52.6 53.9
22/01/2021 20:31:41 43.52 43.33 44.05 42.6 42.4 46.8 53.96 54.33 54.81 53 52.6 53.9
22/01/2021 20:31:42 43.45 43.39 44.05 42.6 42.4 46.8 54.51 54.37 54.81 53 52.6 53.9
22/01/2021 20:31:43 43.46 43.52 44.05 42.6 42.4 46.8 54.45 54.62 54.81 53 52.6 53.9
22/01/2021 20:31:44 43.25 43.58 44.05 42.6 42.4 46.8 54.51 54.52 54.81 53 52.6 53.9
22/01/2021 20:31:45 43.35 43.56 44.05 42.6 42.4 46.8 54.69 54.7 54.81 53 52.6 53.9
22/01/2021 20:31:46 43.29 43.64 44.05 42.6 42.4 46.8 54.32 54.68 54.81 53 52.6 53.9
22/01/2021 20:31:47 42.65 43.33 44.05 42.6 42.4 46.8 54.53 54.68 54.81 53 52.6 53.9
22/01/2021 20:31:48 43.19 43.3 44.05 42.6 42.4 46.8 54.55 54.66 54.81 53 52.6 53.9
22/01/2021 20:31:49 43.28 43.4 44.05 42.6 42.4 46.8 54.49 54.64 54.81 53 52.6 53.9
22/01/2021 20:31:50 43.04 43.28 44.05 42.6 42.4 46.8 54.45 54.59 54.81 53 52.6 53.9
22/01/2021 20:31:51 43.87 43.71 44.05 42.6 42.4 46.8 54.31 54.58 54.81 53 52.6 53.9
22/01/2021 20:31:52 42.98 43.75 44.05 42.6 42.4 46.8 54.37 54.6 54.81 53 52.6 53.9
22/01/2021 20:31:53 43.3 43.4 44.05 42.6 42.4 46.8 54.42 54.5 54.81 53 52.6 53.9
22/01/2021 20:31:54 42.84 43.41 43.75 42.6 42.4 46.8 54.19 54.46 54.81 53 52.6 53.9
22/01/2021 20:31:55 42.66 43.04 43.75 42.6 42.4 46.8 54.34 54.39 54.81 53 52.6 53.9
22/01/2021 20:31:56 42.88 43.11 43.75 42.6 42.4 46.8 54.05 54.33 54.81 53 52.6 53.9
22/01/2021 20:31:57 42.99 43.14 43.75 42.6 42.4 46.8 54.46 54.48 54.76 53 52.6 53.9
22/01/2021 20:31:58 42.89 43.07 43.75 42.6 42.4 46.8 54.11 54.5 54.7 53 52.6 53.9
22/01/2021 20:31:59 42.77 42.96 43.75 42.6 42.4 46.8 54.27 54.41 54.7 53 52.6 53.9
22/01/2021 20:32:00 43.06 43.12 43.75 42.6 42.4 46.8 53.83 54.39 54.7 53 52.7 53.9
22/01/2021 20:32:01 43.01 43.36 43.75 42.6 42.4 46.8 53.88 54.07 54.7 53 52.7 53.9
22/01/2021 20:32:02 43.46 43.35 43.75 42.6 42.4 46.8 54.12 54.14 54.7 53 52.7 53.9
22/01/2021 20:32:03 43.2 43.51 43.75 42.6 42.4 46.8 54.53 54.52 54.7 53 52.7 53.9
22/01/2021 20:32:04 43.2 43.31 43.75 42.6 42.4 46.8 54.11 54.41 54.7 53 52.7 53.9
22/01/2021 20:32:05 43.19 43.46 43.75 42.6 42.4 46.8 54.21 54.32 54.7 53 52.7 53.9
22/01/2021 20:32:06 42.75 43.22 43.75 42.6 42.4 46.8 54.63 54.66 54.7 53 52.7 53.9
22/01/2021 20:32:07 43.5 43.4 43.75 42.6 42.4 46.8 54.55 54.64 54.7 53 52.7 53.9
22/01/2021 20:32:08 43.19 43.64 43.75 42.6 42.4 46.8 54.06 54.56 54.7 53 52.7 53.9
22/01/2021 20:32:09 43.2 43.33 43.75 42.6 42.4 46.8 54.3 54.42 54.7 53 52.7 53.9
22/01/2021 20:32:10 43 43.31 43.75 42.6 42.4 46.8 54.23 54.48 54.7 53 52.7 53.9
22/01/2021 20:32:11 43.91 43.78 43.78 42.6 42.4 46.8 54.34 54.41 54.7 53 52.7 53.9
22/01/2021 20:32:12 44.44 44.36 44.36 42.6 42.4 46.8 54.49 54.6 54.7 53.1 52.7 53.9
22/01/2021 20:32:13 45.18 44.98 44.98 42.7 42.4 46.8 54.62 54.64 54.7 53.1 52.7 53.9
22/01/2021 20:32:14 44.77 44.97 44.98 42.7 42.4 46.8 54.99 54.98 54.98 53.1 52.7 53.9
22/01/2021 20:32:15 45.3 45.23 45.23 42.7 42.4 46.8 54.49 54.9 54.98 53.1 52.7 53.9
22/01/2021 20:32:16 44.99 45.31 45.31 42.7 42.4 46.8 54.65 54.76 54.98 53.1 52.7 53.9
22/01/2021 20:32:17 45.23 45.36 45.36 42.7 42.4 46.8 54.58 54.8 54.98 53.1 52.7 53.9
22/01/2021 20:32:18 45.56 45.5 45.5 42.7 42.4 46.8 54.63 54.65 54.98 53.1 52.7 53.9
22/01/2021 20:32:19 44.93 45.63 45.63 42.7 42.4 46.8 54.28 54.66 54.98 53.1 52.7 53.9
22/01/2021 20:32:20 45.15 45.29 45.63 42.7 42.4 46.8 55.02 54.91 54.98 53.1 52.7 53.9
22/01/2021 20:32:21 45.07 45.27 45.63 42.7 42.4 46.8 54.22 54.88 54.98 53.1 52.7 53.9
22/01/2021 20:32:22 44.44 45.13 45.63 42.7 42.4 46.8 54.47 54.63 54.98 53.1 52.7 53.9
22/01/2021 20:32:23 45.23 45.1 45.63 42.8 42.4 46.8 54.33 54.68 54.98 53.1 52.7 53.9
22/01/2021 20:32:24 45.2 45.27 45.63 42.8 42.5 46.8 54.6 54.85 54.98 53.1 52.7 53.9
22/01/2021 20:32:25 44.82 45.28 45.63 42.8 42.5 46.8 54.3 54.44 54.98 53.1 52.7 53.9
22/01/2021 20:32:26 45.48 45.37 45.63 42.8 42.5 46.8 55.09 54.9 54.98 53.1 52.7 54
22/01/2021 20:32:27 46.38 46.05 46.05 42.8 42.5 46.8 55.1 55.12 55.12 53.1 52.7 54
22/01/2021 20:32:28 46.49 46.39 46.39 42.8 42.5 46.8 55.73 55.7 55.7 53.1 52.7 54
22/01/2021 20:32:29 46.49 46.57 46.57 42.8 42.5 46.8 55.69 55.79 55.79 53.1 52.7 54
22/01/2021 20:32:30 46.51 46.54 46.57 42.9 42.5 46.8 54.83 55.69 55.79 53.1 52.8 54
22/01/2021 20:32:31 46.18 46.62 46.62 42.9 42.5 46.8 54.94 55.18 55.79 53.1 52.8 54
22/01/2021 20:32:32 46.62 46.61 46.62 42.9 42.5 46.8 55.23 55.4 55.79 53.1 52.8 54
22/01/2021 20:32:33 46.9 46.89 46.89 42.9 42.5 46.8 55.43 55.39 55.79 53.2 52.8 54
22/01/2021 20:32:34 46.66 46.77 46.89 42.9 42.5 46.8 55.11 55.49 55.79 53.2 52.8 54
22/01/2021 20:32:35 47.04 47.05 47.05 43 42.5 46.8 55.58 55.49 55.79 53.2 52.8 54
22/01/2021 20:32:36 46.33 46.9 47.05 43 42.5 46.8 54.98 55.44 55.79 53.2 52.8 54
22/01/2021 20:32:37 46.38 46.67 47.05 43 42.5 46.8 54.86 55.17 55.79 53.2 52.8 54
22/01/2021 20:32:38 46.17 46.42 47.05 43 42.6 46.8 55.47 55.36 55.79 53.2 52.8 54
22/01/2021 20:32:39 46.57 46.51 47.05 43 42.6 46.8 55.03 55.36 55.79 53.2 52.8 54
22/01/2021 20:32:40 46.44 46.55 47.05 43.1 42.6 46.8 54.84 55.18 55.79 53.2 52.8 54
22/01/2021 20:32:41 47.07 46.95 47.05 43.1 42.6 46.8 55.38 55.37 55.79 53.2 52.8 54
22/01/2021 20:32:42 46.39 46.85 47.05 43.1 42.6 46.8 55 55.34 55.79 53.2 52.8 54
22/01/2021 20:32:43 46.88 46.84 47.05 43.1 42.6 46.8 55.44 55.37 55.79 53.2 52.8 54
22/01/2021 20:32:44 46.14 46.82 47.05 43.1 42.6 46.8 55.25 55.42 55.79 53.2 52.8 54
22/01/2021 20:32:45 47.01 46.9 47.05 43.2 42.6 46.8 55.22 55.38 55.79 53.2 52.8 54
22/01/2021 20:32:46 46.73 46.83 47.05 43.2 42.6 46.8 55.02 55.33 55.79 53.2 52.8 54
22/01/2021 20:32:47 46.58 46.81 47.05 43.2 42.6 46.8 55.32 55.44 55.79 53.2 52.8 54
22/01/2021 20:32:48 46.89 46.92 47.05 43.2 42.6 46.8 55.64 55.48 55.79 53.3 52.8 54
22/01/2021 20:32:49 46.59 46.78 47.05 43.2 42.6 46.8 54.96 55.44 55.79 53.3 52.8 54
22/01/2021 20:32:50 46.41 46.67 47.05 43.2 42.7 46.8 55.37 55.36 55.79 53.3 52.8 54
22/01/2021 20:32:51 46.89 46.84 47.05 43.3 42.7 46.8 55.24 55.43 55.79 53.3 52.8 54
22/01/2021 20:32:52 46.73 46.87 47.05 43.3 42.7 46.8 55.06 55.27 55.79 53.3 52.9 54
22/01/2021 20:32:53 47.14 47.05 47.05 43.3 42.7 46.8 54.83 55.22 55.79 53.3 52.9 54
22/01/2021 20:32:54 46.25 46.99 47.05 43.3 42.7 46.8 55.29 55.35 55.79 53.3 52.9 54
22/01/2021 20:32:55 46.76 46.74 47.05 43.3 42.7 46.8 55.25 55.26 55.79 53.3 52.9 54
22/01/2021 20:32:56 46.6 46.8 47.05 43.4 42.7 46.8 55.13 55.26 55.79 53.3 52.9 54
22/01/2021 20:32:57 47.27 47.11 47.11 43.4 42.7 46.8 55.46 55.49 55.79 53.3 52.9 54
22/01/2021 20:32:58 46.92 47.11 47.11 43.4 42.7 46.8 55.34 55.44 55.79 53.3 52.9 54
22/01/2021 20:32:59 47.01 47.12 47.12 43.4 42.7 46.8 55.9 55.75 55.75 53.3 52.9 54
22/01/2021 20:33:00 46.87 47.05 47.12 43.4 42.7 46.8 55.69 55.89 55.89 53.3 52.9 54
22/01/2021 20:33:01 46.77 46.98 47.12 43.5 42.7 46.8 55.26 55.74 55.89 53.3 52.9 54
22/01/2021 20:33:02 46.44 46.91 47.12 43.5 42.8 46.8 55.52 55.57 55.89 53.3 52.9 54
22/01/2021 20:33:03 47 46.93 47.12 43.5 42.8 46.8 55.38 55.49 55.89 53.4 52.9 54
22/01/2021 20:33:04 46.65 46.89 47.12 43.5 42.8 46.8 55.35 55.55 55.89 53.4 52.9 54
22/01/2021 20:33:05 46.72 46.8 47.12 43.5 42.8 46.8 55.68 55.59 55.89 53.4 52.9 54
22/01/2021 20:33:06 47.17 47.14 47.14 43.6 42.8 46.8 55.27 55.64 55.89 53.4 52.9 54
22/01/2021 20:33:07 46.57 47.07 47.14 43.6 42.8 46.8 55.22 55.67 55.89 53.4 52.9 54
22/01/2021 20:33:08 45.02 46.69 47.14 43.6 42.8 46.8 54.64 55.25 55.89 53.4 52.9 54
22/01/2021 20:33:09 45.21 45.75 47.14 43.6 42.8 46.8 54.4 54.87 55.89 53.4 52.9 54
22/01/2021 20:33:10 44.67 45.48 47.14 43.6 42.8 46.8 54.36 54.75 55.89 53.4 52.9 54
22/01/2021 20:33:11 44.84 45.02 47.14 43.6 42.8 46.8 54.91 54.78 55.89 53.4 52.9 54
22/01/2021 20:33:12 45.1 45.23 47.14 43.6 42.8 46.8 54.82 54.85 55.89 53.4 52.9 54
22/01/2021 20:33:13 44.89 45.18 47.14 43.6 42.8 46.8 54.63 54.94 55.89 53.4 52.9 54
22/01/2021 20:33:14 44.56 44.87 47.14 43.6 42.8 46.8 54.71 54.92 55.89 53.4 52.9 54
22/01/2021 20:33:15 44.63 44.95 47.14 43.6 42.8 46.8 54.71 54.84 55.89 53.4 53 54
22/01/2021 20:33:16 44.79 44.88 47.14 43.6 42.8 46.8 54.55 54.78 55.89 53.4 53 54
22/01/2021 20:33:17 44.95 44.93 47.14 43.6 42.8 46.8 54.72 54.71 55.89 53.4 53 54
22/01/2021 20:33:18 44.95 45.01 47.14 43.7 42.8 46.8 54.53 54.81 55.89 53.4 53 54
22/01/2021 20:33:19 45.34 45.28 47.14 43.7 42.8 46.8 54.65 54.78 55.89 53.4 53 54
22/01/2021 20:33:20 45.14 45.22 47.14 43.7 42.8 46.8 55.12 54.97 55.89 53.4 53 54
22/01/2021 20:33:21 45.05 45.39 47.14 43.7 42.8 46.8 54.83 55.01 55.89 53.4 53 54
22/01/2021 20:33:22 45.02 45.14 47.14 43.7 42.9 46.8 54.55 54.96 55.89 53.4 53 54
22/01/2021 20:33:23 45.9 45.66 47.14 43.7 42.9 46.8 54.82 54.97 55.89 53.5 53 54
22/01/2021 20:33:24 44.86 45.58 47.14 43.7 42.9 46.8 54.92 55.01 55.89 53.5 53 54
22/01/2021 20:33:25 44.77 45.2 47.14 43.7 42.9 46.8 54.76 54.97 55.89 53.5 53 54
22/01/2021 20:33:26 44.88 45.06 47.14 43.7 42.9 46.8 54.97 55.01 55.89 53.5 53 54
22/01/2021 20:33:27 45.26 45.37 47.14 43.7 42.9 46.8 55.02 55.17 55.89 53.5 53 54
22/01/2021 20:33:28 45.35 45.65 47.14 43.7 42.9 46.8 55.12 55.22 55.89 53.5 53 54
22/01/2021 20:33:29 44.36 45.24 47.14 43.8 42.9 46.8 55.06 55.16 55.89 53.5 53 54
22/01/2021 20:33:30 44.98 45.02 47.14 43.8 42.9 46.8 55.26 55.27 55.74 53.5 53 54
22/01/2021 20:33:31 46.19 45.75 47.14 43.8 42.9 46.8 55.19 55.23 55.67 53.5 53 54
22/01/2021 20:33:32 46.53 46.24 47.14 43.8 42.9 46.8 55.34 55.36 55.67 53.5 53 54
22/01/2021 20:33:33 46.2 46.31 47.14 43.8 42.9 46.8 54.9 55.27 55.67 53.6 53 54
22/01/2021 20:33:34 46.66 46.69 47.14 43.8 42.9 46.8 55.27 55.28 55.67 53.6 53 54
22/01/2021 20:33:35 45.86 46.49 47.14 43.8 42.9 46.8 55.4 55.39 55.67 53.6 53 54
22/01/2021 20:33:36 45.92 46.18 47.07 43.8 42.9 46.8 55.21 55.43 55.67 53.6 53 54
22/01/2021 20:33:37 46.04 46.29 46.69 43.9 42.9 46.8 55.83 55.66 55.66 53.6 53 54
22/01/2021 20:33:38 45.64 46.05 46.69 43.9 42.9 46.8 55.39 55.71 55.71 53.6 53 54
22/01/2021 20:33:39 46.5 46.29 46.69 43.9 42.9 46.8 55.39 55.6 55.71 53.6 53 54
22/01/2021 20:33:40 46.28 46.44 46.69 43.9 43 46.8 54.94 55.43 55.71 53.6 53.1 54
22/01/2021 20:33:41 46.21 46.4 46.69 43.9 43 46.8 55.37 55.34 55.71 53.6 53.1 54
22/01/2021 20:33:42 46.23 46.42 46.69 43.9 43 46.8 54.5 55.34 55.71 53.6 53.1 54
22/01/2021 20:33:43 49.1 48.52 48.52 44 43 46.8 56.12 55.8 55.8 53.7 53.1 54
22/01/2021 20:33:44 46.16 48.17 48.52 44 43 46.8 55.8 55.87 55.87 53.7 53.1 54
22/01/2021 20:33:45 46.12 47.07 48.52 44 43 46.8 55.72 55.95 55.95 53.7 53.1 54
22/01/2021 20:33:46 46.69 46.75 48.52 44 43 46.8 55.6 55.92 55.95 53.7 53.1 54
22/01/2021 20:33:47 46.56 46.7 48.52 44 43 46.8 55.8 55.82 55.95 53.7 53.1 54
22/01/2021 20:33:48 46.39 46.57 48.52 44 43 46.8 55.79 55.82 55.95 53.7 53.1 54
22/01/2021 20:33:49 45.99 46.52 48.52 44.1 43 46.8 55.44 55.95 55.95 53.7 53.1 54
22/01/2021 20:33:50 44.2 46.12 48.52 44.1 43 46.8 55.18 55.63 55.95 53.7 53.1 54
22/01/2021 20:33:51 44.12 45.1 48.52 44.1 43 46.8 55.2 55.36 55.95 53.8 53.1 54
22/01/2021 20:33:52 43.86 44.5 48.52 44.1 43 46.8 55.36 55.39 55.95 53.8 53.1 54
22/01/2021 20:33:53 44.49 44.41 48.52 44.1 43 46.8 55.18 55.45 55.95 53.8 53.1 54
22/01/2021 20:33:54 44.71 44.62 48.52 44.1 43 46.8 55.75 55.68 55.95 53.8 53.1 54
22/01/2021 20:33:55 44.52 44.78 48.52 44.1 43 46.8 55.26 55.62 55.95 53.8 53.1 54
22/01/2021 20:33:56 43.52 44.54 48.52 44.1 43 46.8 55.34 55.44 55.95 53.8 53.1 54
22/01/2021 20:33:57 43.24 44.11 48.52 44.1 43 46.8 54.91 55.42 55.95 53.8 53.1 54
22/01/2021 20:33:58 44.71 44.31 48.52 44.1 43 46.8 55.49 55.44 55.95 53.8 53.1 54
22/01/2021 20:33:59 43.99 44.49 48.52 44.1 43 46.8 55.05 55.5 55.95 53.8 53.1 54
22/01/2021 20:34:00 44.1 44.26 48.52 44.1 43 46.8 55.38 55.43 55.95 53.9 53.1 54
22/01/2021 20:34:01 44.78 44.59 48.52 44.1 43.1 46.8 55.41 55.48 55.95 53.9 53.1 54
22/01/2021 20:34:02 43.69 44.54 48.52 44.1 43.1 46.8 55.06 55.43 55.95 53.9 53.2 54
22/01/2021 20:34:03 44.71 44.5 48.52 44.1 43.1 46.8 55.75 55.59 55.95 53.9 53.2 54
22/01/2021 20:34:04 45.47 45.21 48.52 44.1 43.1 46.8 55.8 55.79 55.95 53.9 53.2 54
22/01/2021 20:34:05 46.13 45.9 48.52 44.2 43.1 46.8 55.6 55.76 55.95 53.9 53.2 54
22/01/2021 20:34:06 46.56 46.34 48.52 44.2 43.1 46.8 56.02 55.98 55.98 53.9 53.2 54
22/01/2021 20:34:07 46.23 46.45 48.52 44.2 43.1 46.8 55.92 56.09 56.09 53.9 53.2 54
22/01/2021 20:34:08 46.28 46.33 48.52 44.2 43.1 46.8 56.17 56.11 56.11 53.9 53.2 54
22/01/2021 20:34:09 46.47 46.48 48.52 44.2 43.1 46.8 56.33 56.38 56.38 54 53.2 54
22/01/2021 20:34:10 45.99 46.44 48.52 44.2 43.1 46.8 56 56.22 56.38 54 53.2 54
22/01/2021 20:34:11 46.22 46.35 48.52 44.2 43.1 46.8 55.55 56.16 56.38 54 53.2 54
22/01/2021 20:34:12 46.63 46.54 48.52 44.3 43.1 46.8 55.67 55.82 56.38 54 53.2 54
22/01/2021 20:34:13 46.37 46.55 48.17 44.3 43.1 46.8 55.9 55.98 56.38 54 53.2 54
22/01/2021 20:34:14 45.91 46.57 47.07 44.3 43.1 46.8 55.82 55.97 56.38 54 53.2 54
22/01/2021 20:34:15 46.08 46.31 46.75 44.3 43.1 46.8 55.49 55.84 56.38 54 53.2 54
22/01/2021 20:34:16 46.19 46.28 46.7 44.3 43.1 46.8 55.11 55.6 56.38 54 53.2 54
22/01/2021 20:34:17 46.09 46.48 46.57 44.3 43.1 46.8 55.12 55.34 56.38 54.1 53.2 54
22/01/2021 20:34:18 46.5 46.44 46.57 44.3 43.1 46.8 54.87 55.2 56.38 54.1 53.2 54
22/01/2021 20:34:19 46.14 46.45 46.57 44.3 43.2 46.8 54.33 55.1 56.38 54.1 53.2 54
22/01/2021 20:34:20 45.63 46.28 46.57 44.4 43.2 46.8 54.37 54.64 56.38 54.1 53.2 54
22/01/2021 20:34:21 46.11 46.17 46.57 44.4 43.2 46.8 54.1 54.64 56.38 54.1 53.2 54
22/01/2021 20:34:22 45.81 46.03 46.57 44.4 43.2 46.8 54 54.27 56.38 54.1 53.2 54
22/01/2021 20:34:23 46.35 46.22 46.57 44.4 43.2 46.8 53.11 54.2 56.38 54.1 53.2 54
22/01/2021 20:34:24 46.25 46.35 46.57 44.4 43.2 46.8 53.56 53.7 56.38 54.1 53.2 54
22/01/2021 20:34:25 46.04 46.3 46.57 44.4 43.2 46.8 53.06 53.51 56.38 54.1 53.2 54
22/01/2021 20:34:26 46.58 46.55 46.57 44.4 43.2 46.8 53.91 53.79 56.38 54.1 53.2 54
22/01/2021 20:34:27 45.43 46.55 46.57 44.4 43.2 46.8 53.2 53.66 56.38 54.1 53.3 54
22/01/2021 20:34:28 43.84 45.74 46.57 44.4 43.2 46.8 53.6 53.72 56.38 54.1 53.3 54
22/01/2021 20:34:29 44.35 44.72 46.57 44.4 43.2 46.8 53.5 53.6 56.38 54.1 53.3 54
22/01/2021 20:34:30 44.16 44.47 46.57 44.5 43.2 46.8 53.35 53.62 56.38 54.1 53.3 54
22/01/2021 20:34:31 43.53 44.53 46.57 44.5 43.2 46.8 53.27 53.54 56.38 54.1 53.3 54
22/01/2021 20:34:32 44.02 44.15 46.57 44.5 43.2 46.8 52.94 53.46 56.38 54.1 53.3 54
22/01/2021 20:34:33 44.37 44.34 46.57 44.5 43.2 46.8 53.29 53.43 56.38 54.1 53.3 54
22/01/2021 20:34:34 43.86 44.37 46.57 44.5 43.2 46.8 53.38 53.4 56.38 54.1 53.3 54
22/01/2021 20:34:35 44.03 44.2 46.57 44.5 43.2 46.8 53.48 53.51 56.38 54.1 53.3 54
22/01/2021 20:34:36 43.18 44.04 46.57 44.5 43.2 46.8 53.08 53.49 56.38 54.1 53.3 54
22/01/2021 20:34:37 44.27 44.11 46.57 44.5 43.2 46.8 54.04 53.82 56.38 54.1 53.3 54
22/01/2021 20:34:38 48.18 47.27 47.27 44.5 43.2 46.8 55.13 54.74 56.38 54.1 53.3 54
22/01/2021 20:34:39 44.86 46.58 47.27 44.5 43.2 46.8 53.93 54.61 56.22 54.1 53.3 54
22/01/2021 20:34:40 43.69 45.61 47.27 44.5 43.2 46.8 54.5 54.52 56.16 54.1 53.3 54
22/01/2021 20:34:41 44.27 44.62 47.27 44.5 43.2 46.8 54.71 54.67 55.98 54.2 53.3 54
22/01/2021 20:34:42 44.82 44.84 47.27 44.5 43.2 46.8 54.92 54.92 55.98 54.2 53.3 54
22/01/2021 20:34:43 45.97 45.62 47.27 44.5 43.2 46.8 54.95 55 55.97 54.2 53.3 54
22/01/2021 20:34:44 46.22 46.15 47.27 44.5 43.3 46.8 54.79 54.97 55.84 54.2 53.3 54
22/01/2021 20:34:45 46.02 46.07 47.27 44.6 43.3 46.8 54.2 54.9 55.6 54.2 53.3 54
22/01/2021 20:34:46 46.08 46.19 47.27 44.6 43.3 46.8 54.35 54.59 55.34 54.2 53.3 54
22/01/2021 20:34:47 46.05 46.23 47.27 44.6 43.3 46.8 53.93 54.47 55.2 54.2 53.3 54
22/01/2021 20:34:48 46.34 46.28 47.27 44.6 43.3 46.8 53.54 54.07 55.1 54.2 53.3 54
22/01/2021 20:34:49 46.11 46.4 47.27 44.6 43.3 46.8 52.99 53.69 55 54.2 53.3 54
22/01/2021 20:34:50 46.11 46.23 47.27 44.6 43.3 46.8 53.59 53.55 55 54.2 53.3 54
22/01/2021 20:34:51 46.29 46.26 47.27 44.6 43.3 46.8 53.47 53.6 55 54.2 53.3 54
22/01/2021 20:34:52 46.26 46.39 47.27 44.6 43.3 46.8 53.55 53.7 55 54.2 53.3 54
22/01/2021 20:34:53 46.25 46.33 47.27 44.7 43.3 46.8 53.2 53.64 55 54.2 53.3 54
22/01/2021 20:34:54 46.11 46.38 47.27 44.7 43.3 46.8 53.35 53.53 55 54.2 53.3 54
22/01/2021 20:34:55 45.79 46.24 47.27 44.7 43.3 46.8 53.54 53.54 55 54.2 53.3 54
22/01/2021 20:34:56 46.09 46.3 47.27 44.7 43.3 46.8 53.13 53.46 55 54.2 53.3 54
22/01/2021 20:34:57 45.81 46.12 47.27 44.7 43.3 46.8 53.05 53.45 55 54.2 53.3 54
22/01/2021 20:34:58 45.87 45.94 47.27 44.7 43.3 46.8 53.85 53.62 55 54.2 53.3 54
22/01/2021 20:34:59 46.66 46.44 47.27 44.7 43.3 46.8 53.62 53.74 55 54.2 53.3 54
22/01/2021 20:35:00 46.12 46.45 47.27 44.7 43.3 46.8 53.76 53.79 55 54.2 53.3 54
22/01/2021 20:35:01 46.12 46.31 47.27 44.7 43.3 46.8 53.54 53.76 55 54.2 53.3 54
22/01/2021 20:35:02 45.74 46.22 47.27 44.8 43.4 46.8 53.64 53.78 55 54.2 53.3 54
22/01/2021 20:35:03 46.43 46.28 47.27 44.8 43.4 46.8 53.68 53.8 55 54.2 53.3 54
22/01/2021 20:35:04 46.1 46.32 47.27 44.8 43.4 43.8 53.58 53.77 55 54.2 53.3 53.5
22/01/2021 20:35:05 45.41 46.2 47.27 44.8 43.4 43.8 53.22 53.72 55 54.3 53.3 53.5
22/01/2021 20:35:06 44.52 45.65 47.27 44.8 43.4 43.8 53.17 53.36 55 54.3 53.3 53.5
22/01/2021 20:35:07 44.33 44.97 47.27 44.8 43.4 43.8 53.33 53.49 55 54.3 53.3 53.5
22/01/2021 20:35:08 45.02 45.05 46.58 44.8 43.4 43.8 53.47 53.52 55 54.3 53.3 53.5
22/01/2021 20:35:09 44.06 44.82 46.45 44.8 43.4 43.8 52.87 53.45 55 54.3 53.3 53.5
22/01/2021 20:35:10 43.87 44.5 46.45 44.8 43.4 43.8 52.46 53.08 55 54.3 53.3 53.5
22/01/2021 20:35:11 44.58 44.5 46.45 44.8 43.4 43.8 52.69 52.97 55 54.3 53.3 53.5
22/01/2021 20:35:12 43.75 44.51 46.45 44.8 43.4 43.8 53.23 53.15 55 54.3 53.3 53.5
22/01/2021 20:35:13 44.23 44.35 46.45 44.8 43.4 43.8 52.44 52.93 54.97 54.3 53.3 53.5
22/01/2021 20:35:14 44.38 44.39 46.45 44.8 43.4 43.8 52.67 52.8 54.9 54.3 53.3 53.5
22/01/2021 20:35:15 44.74 44.67 46.45 44.8 43.4 43.8 52.45 52.63 54.59 54.3 53.3 53.5
22/01/2021 20:35:16 44.84 44.97 46.45 44.8 43.4 43.8 53.41 53.28 54.47 54.3 53.3 53.5
22/01/2021 20:35:17 43.54 44.77 46.45 44.8 43.4 43.8 52.59 53.14 54.07 54.3 53.3 53.5
22/01/2021 20:35:18 43.55 44.07 46.45 44.8 43.4 43.8 52.83 52.93 53.8 54.3 53.3 53.5
22/01/2021 20:35:19 43 43.83 46.45 44.9 43.4 43.8 52.93 53.1 53.8 54.3 53.3 53.5
22/01/2021 20:35:20 44.68 44.37 46.45 44.9 43.4 43.8 53.41 53.35 53.8 54.3 53.3 53.5
22/01/2021 20:35:21 45.81 45.34 46.45 44.9 43.4 43.8 53.15 53.4 53.8 54.3 53.3 53.5
22/01/2021 20:35:22 46.39 46.06 46.45 44.9 43.4 43.8 53.43 53.58 53.8 54.3 53.3 53.5
22/01/2021 20:35:23 45.87 46.08 46.45 44.9 43.4 43.8 53.4 53.54 53.8 54.3 53.3 53.5
22/01/2021 20:35:24 45.46 45.96 46.45 44.9 43.4 43.8 52.81 53.37 53.8 54.3 53.3 53.5
22/01/2021 20:35:25 45.65 45.78 46.45 44.9 43.4 43.8 53.09 53.13 53.8 54.3 53.3 53.5
22/01/2021 20:35:26 46.24 46.05 46.45 44.9 43.4 43.8 53.21 53.32 53.8 54.3 53.3 53.5
22/01/2021 20:35:27 45.86 46.16 46.45 44.9 43.4 43.8 53.23 53.34 53.8 54.3 53.3 53.5
22/01/2021 20:35:28 46.07 46.12 46.45 44.9 43.4 43.8 52.78 53.26 53.8 54.3 53.3 53.5
22/01/2021 20:35:29 45.85 46.01 46.45 44.9 43.5 43.8 53.41 53.39 53.8 54.3 53.3 53.5
22/01/2021 20:35:30 44.87 45.97 46.32 45 43.5 43.8 53.36 53.47 53.8 54.3 53.3 53.5
22/01/2021 20:35:31 45.72 45.62 46.32 45 43.5 43.8 53.56 53.52 53.8 54.3 53.3 53.5
22/01/2021 20:35:32 46.24 46.06 46.32 45 43.5 43.8 53.71 53.89 53.89 54.3 53.3 53.5
22/01/2021 20:35:33 46.02 46.1 46.32 45 43.5 43.8 53.57 53.85 53.89 54.3 53.4 53.5
22/01/2021 20:35:34 45.92 46.13 46.2 45 43.5 43.8 53.8 53.84 53.89 54.3 53.4 53.5
22/01/2021 20:35:35 46.02 46.12 46.16 45 43.5 43.8 53.65 53.73 53.89 54.3 53.4 53.5
22/01/2021 20:35:36 46.31 46.33 46.33 45 43.5 43.8 53.85 53.91 53.91 54.3 53.4 53.5
22/01/2021 20:35:37 46.45 46.4 46.4 45 43.5 43.8 54.22 54.17 54.17 54.3 53.4 53.5
22/01/2021 20:35:38 45.81 46.32 46.4 45 43.5 43.8 53.98 54.2 54.2 54.3 53.4 53.5
22/01/2021 20:35:39 45.89 46.11 46.4 45 43.5 43.8 54.13 54.16 54.2 54.3 53.4 53.5
22/01/2021 20:35:40 45.11 45.97 46.4 45 43.5 43.8 53.45 54.36 54.36 54.3 53.4 53.5
22/01/2021 20:35:41 45.19 45.68 46.4 45.1 43.5 43.8 53.42 53.86 54.36 54.3 53.4 53.5
22/01/2021 20:35:42 43.57 45.16 46.4 45.1 43.5 43.8 52.73 53.48 54.36 54.3 53.4 53.5
22/01/2021 20:35:43 44.18 44.41 46.4 45.1 43.5 43.8 53.14 53.13 54.36 54.3 53.4 53.5
22/01/2021 20:35:44 43.54 44.09 46.4 45.1 43.5 43.8 53.12 53.28 54.36 54.3 53.4 53.5
22/01/2021 20:35:45 46.7 46.35 46.4 45.1 43.5 43.8 53.97 53.97 54.36 54.3 53.4 53.5
22/01/2021 20:35:46 44.38 45.44 46.4 45.1 43.5 43.8 52.58 53.52 54.36 54.3 53.4 53.5
22/01/2021 20:35:47 43.94 44.71 46.4 45.1 43.5 43.8 52.72 53.03 54.36 54.3 53.4 53.5
22/01/2021 20:35:48 43.7 44.33 46.4 45.1 43.5 43.8 52.89 53.03 54.36 54.4 53.4 53.5
22/01/2021 20:35:49 43.52 43.92 46.4 45.1 43.5 43.8 52.64 52.91 54.36 54.4 53.4 53.5
22/01/2021 20:35:50 44.76 44.58 46.4 45.1 43.5 43.8 53.73 53.49 54.36 54.4 53.4 53.5
22/01/2021 20:35:51 45.75 45.42 46.4 45.1 43.5 43.8 53.55 53.63 54.36 54.4 53.4 53.5
22/01/2021 20:35:52 44.21 45.22 46.4 45.1 43.5 43.8 52.74 53.56 54.36 54.4 53.4 53.5
22/01/2021 20:35:53 44.02 44.71 46.4 45.1 43.5 43.8 52.85 53.18 54.36 54.4 53.4 53.5
22/01/2021 20:35:54 45.08 44.9 46.4 45.1 43.5 43.8 53.64 53.49 54.36 54.4 53.4 53.5
22/01/2021 20:35:55 44.49 44.97 46.4 45.1 43.5 43.8 53.48 53.69 54.36 54.4 53.4 53.5
22/01/2021 20:35:56 44.24 44.53 46.4 45.1 43.5 43.8 52.92 53.45 54.36 54.4 53.4 53.5
22/01/2021 20:35:57 43.92 44.45 46.4 45.1 43.6 43.8 52.66 53.17 54.36 54.4 53.4 53.5
22/01/2021 20:35:58 45.3 45.07 46.4 45.1 43.6 43.8 53.17 53.14 54.36 54.4 53.4 53.5
22/01/2021 20:35:59 46.05 45.8 46.4 45.2 43.6 43.8 53.57 53.58 54.36 54.4 53.4 53.5
22/01/2021 20:36:00 46.03 45.99 46.4 45.2 43.6 43.8 52.87 53.6 54.36 54.4 53.4 53.5
22/01/2021 20:36:01 45.55 45.89 46.4 45.2 43.6 43.8 53.73 53.55 54.36 54.4 53.4 53.5
22/01/2021 20:36:02 45.44 45.82 46.4 45.2 43.6 43.8 53.94 53.88 54.36 54.4 53.4 53.5
22/01/2021 20:36:03 45.5 45.79 46.4 45.2 43.6 43.8 53.67 53.81 54.36 54.4 53.4 53.5
22/01/2021 20:36:04 46.14 45.99 46.4 45.2 43.6 43.8 53.24 53.82 54.36 54.4 53.4 53.5
22/01/2021 20:36:05 46.31 46.23 46.4 45.2 43.6 43.8 53.59 53.7 54.36 54.4 53.4 53.5
22/01/2021 20:36:06 46.27 46.4 46.4 45.2 43.6 43.8 53.35 53.79 54.36 54.4 53.4 53.5
22/01/2021 20:36:07 45.37 46.2 46.4 45.2 43.6 43.8 53.59 53.7 54.36 54.4 53.4 53.5
22/01/2021 20:36:08 45.76 45.84 46.4 45.2 43.6 43.8 53.91 53.78 54.36 54.4 53.4 53.5
22/01/2021 20:36:09 45.58 45.77 46.4 45.2 43.6 43.8 53.84 53.99 54.36 54.4 53.4 53.5
22/01/2021 20:36:10 45.75 45.82 46.4 45.3 43.6 43.8 54.31 54.3 54.3 54.4 53.4 53.5
22/01/2021 20:36:11 46.15 46.06 46.4 45.3 43.6 43.8 54.11 54.26 54.3 54.4 53.4 53.5
22/01/2021 20:36:12 45.73 46.13 46.4 45.3 43.6 43.8 53.9 54.34 54.34 54.4 53.4 53.5
22/01/2021 20:36:13 45.6 46.05 46.4 45.3 43.6 43.8 53.74 54.15 54.34 54.4 53.4 53.5
22/01/2021 20:36:14 43.78 45.74 46.4 45.3 43.6 43.8 53.17 53.75 54.34 54.4 53.4 53.5
22/01/2021 20:36:15 43.66 44.57 46.4 45.3 43.6 43.8 52.96 53.42 54.34 54.4 53.4 53.5
22/01/2021 20:36:16 44.22 44.31 46.4 45.3 43.6 43.8 53.11 53.36 54.34 54.4 53.4 53.5
22/01/2021 20:36:17 43.69 44.23 46.4 45.3 43.6 43.8 52.87 53.22 54.34 54.4 53.4 53.5
22/01/2021 20:36:18 43.85 44.05 46.4 45.3 43.6 43.8 53.35 53.4 54.34 54.4 53.4 53.5
22/01/2021 20:36:19 43.8 44.1 46.4 45.3 43.6 43.8 52.91 53.2 54.34 54.4 53.4 53.5
22/01/2021 20:36:20 43.13 43.89 46.4 45.3 43.6 43.8 53.05 53.14 54.34 54.4 53.4 53.5
22/01/2021 20:36:21 44.39 44.34 46.4 45.3 43.6 43.8 53.13 53.26 54.34 54.4 53.4 53.5
22/01/2021 20:36:22 44.24 44.26 46.4 45.3 43.6 43.8 53.07 53.29 54.34 54.4 53.4 53.5
22/01/2021 20:36:23 44.17 44.44 46.4 45.3 43.6 43.8 52.83 53.11 54.34 54.4 53.4 53.5
22/01/2021 20:36:24 45.23 45.07 46.4 45.3 43.7 43.8 53.88 53.71 54.34 54.4 53.4 53.5
22/01/2021 20:36:25 46.12 45.77 46.4 45.3 43.7 43.8 53.35 53.8 54.34 54.4 53.4 53.5
22/01/2021 20:36:26 45.98 46.01 46.4 45.3 43.7 43.8 53.67 53.69 54.34 54.4 53.4 53.5
22/01/2021 20:36:27 46 46.09 46.4 45.3 43.7 43.8 53.82 53.81 54.34 54.4 53.4 53.5
22/01/2021 20:36:28 45.9 46.07 46.4 45.3 43.7 43.8 54.13 54.06 54.34 54.4 53.4 53.5
22/01/2021 20:36:29 46.7 46.5 46.5 45.4 43.7 43.8 53.74 54.14 54.34 54.4 53.4 53.5
22/01/2021 20:36:30 45.93 46.5 46.5 45.4 43.7 43.8 53.9 54.03 54.34 54.4 53.4 53.5
22/01/2021 20:36:31 46.43 46.39 46.5 45.4 43.7 43.8 54.3 54.25 54.34 54.4 53.4 53.5
22/01/2021 20:36:32 46.16 46.38 46.5 45.4 43.7 43.8 53.54 54.14 54.34 54.4 53.4 53.5
22/01/2021 20:36:33 46.01 46.21 46.5 45.4 43.7 43.8 53.49 53.83 54.34 54.4 53.4 53.5
22/01/2021 20:36:34 45.52 46.12 46.5 45.4 43.7 43.8 54.04 54 54.34 54.4 53.4 53.5
22/01/2021 20:36:35 46.31 46.21 46.5 45.4 43.7 43.8 54.09 54.17 54.34 54.4 53.4 53.5
22/01/2021 20:36:36 46.11 46.36 46.5 45.4 43.7 43.8 53.82 54 54.34 54.4 53.4 53.5
22/01/2021 20:36:37 45.62 46.16 46.5 45.4 43.7 43.8 53.76 54.06 54.34 54.4 53.4 53.5
22/01/2021 20:36:38 45.06 45.84 46.5 45.4 43.7 43.8 54.01 54.04 54.34 54.4 53.4 53.5
22/01/2021 20:36:39 45.05 45.48 46.5 45.4 43.7 43.8 54.21 54.21 54.34 54.4 53.4 53.5
22/01/2021 20:36:40 45.77 45.58 46.5 45.4 43.7 43.8 54.18 54.27 54.34 54.4 53.4 53.5
22/01/2021 20:36:41 46.51 46.19 46.5 45.4 43.7 43.8 54.79 54.72 54.72 54.4 53.4 53.5
22/01/2021 20:36:42 45.68 46.17 46.5 45.5 43.7 43.8 53.76 54.67 54.72 54.4 53.4 53.5
22/01/2021 20:36:43 45.88 46.09 46.5 45.5 43.7 43.8 54.01 54.22 54.72 54.4 53.4 53.5
22/01/2021 20:36:44 45.71 45.88 46.5 45.5 43.7 43.8 54.34 54.28 54.72 54.4 53.5 53.5
22/01/2021 20:36:45 44.69 45.78 46.5 45.5 43.7 43.8 54.05 54.33 54.72 54.4 53.5 53.5
22/01/2021 20:36:46 44.09 44.98 46.5 45.5 43.7 43.8 53.85 54.19 54.72 54.4 53.5 53.5
22/01/2021 20:36:47 44.11 44.43 46.5 45.5 43.8 43.8 53.6 53.94 54.72 54.4 53.5 53.5
22/01/2021 20:36:48 44.69 44.64 46.5 45.5 43.8 43.8 53.38 53.72 54.72 54.4 53.5 53.5
22/01/2021 20:36:49 43.89 44.65 46.5 45.5 43.8 43.8 53.48 53.59 54.72 54.4 53.5 53.5
22/01/2021 20:36:50 43.06 44.17 46.5 45.5 43.8 43.8 53.12 53.57 54.72 54.4 53.5 53.5
22/01/2021 20:36:51 43.66 43.78 46.5 45.5 43.8 43.8 52.9 53.26 54.72 54.4 53.5 53.5
22/01/2021 20:36:52 43.95 43.95 46.5 45.5 43.8 43.8 53.18 53.27 54.72 54.4 53.5 53.5
22/01/2021 20:36:53 44.12 44.19 46.5 45.5 43.8 43.8 53.58 53.55 54.72 54.4 53.5 53.5
22/01/2021 20:36:54 44 44.25 46.5 45.5 43.8 43.8 53.12 53.38 54.72 54.4 53.5 53.5
22/01/2021 20:36:55 44.2 44.24 46.5 45.5 43.8 43.8 53.76 53.68 54.72 54.4 53.5 53.5
22/01/2021 20:36:56 44.53 44.47 46.5 45.5 43.8 43.8 53.48 53.63 54.72 54.4 53.5 53.5
22/01/2021 20:36:57 44.76 44.62 46.5 45.5 43.8 43.8 53.32 53.67 54.72 54.4 53.5 53.5
22/01/2021 20:36:58 44.12 44.69 46.5 45.5 43.8 43.8 53.71 53.82 54.72 54.4 53.5 53.5
22/01/2021 20:36:59 44.18 44.59 46.5 45.5 43.8 43.8 53.64 53.73 54.72 54.4 53.5 53.5
22/01/2021 20:37:00 44.42 44.44 46.39 45.5 43.8 43.8 54.02 54.1 54.72 54.4 53.5 53.5
22/01/2021 20:37:01 46.32 45.73 46.38 45.5 43.8 43.8 54 54.15 54.72 54.4 53.5 53.5
22/01/2021 20:37:02 45.61 45.82 46.36 45.5 43.8 43.8 54.38 54.48 54.72 54.4 53.5 53.5
22/01/2021 20:37:03 45.93 45.89 46.36 45.5 43.8 43.8 54.4 54.43 54.72 54.4 53.5 53.5
22/01/2021 20:37:04 45.33 45.88 46.36 45.5 43.8 43.8 53.79 54.41 54.72 54.4 53.5 53.5
22/01/2021 20:37:05 45.31 45.65 46.36 45.5 43.8 43.8 53.39 54.07 54.72 54.3 53.5 53.5
22/01/2021 20:37:06 45.97 45.84 46.19 45.5 43.8 43.8 53.99 53.9 54.72 54.3 53.5 53.5
22/01/2021 20:37:07 45.75 45.93 46.19 45.6 43.8 43.9 54.08 54.06 54.72 54.3 53.5 53.5
22/01/2021 20:37:08 45.84 45.94 46.19 45.6 43.8 43.9 53.97 54.1 54.72 54.3 53.5 53.5
22/01/2021 20:37:09 45.62 45.83 46.19 45.6 43.8 43.9 53.64 54.12 54.72 54.3 53.5 53.5
22/01/2021 20:37:10 45.42 45.92 46.19 45.6 43.8 43.9 53.34 53.85 54.72 54.3 53.5 53.5
22/01/2021 20:37:11 45.21 45.49 46.17 45.6 43.8 43.9 53.92 53.82 54.67 54.3 53.5 53.5
22/01/2021 20:37:12 45.37 45.48 46.09 45.6 43.8 43.9 53.4 53.79 54.48 54.3 53.5 53.5
22/01/2021 20:37:13 45.61 45.66 45.94 45.6 43.8 43.9 53.54 53.68 54.48 54.3 53.5 53.5
22/01/2021 20:37:14 45.35 45.58 45.94 45.6 43.8 43.9 53.76 53.88 54.48 54.3 53.5 53.5
22/01/2021 20:37:15 44.57 45.68 45.94 45.6 43.8 43.9 53.62 53.82 54.48 54.3 53.5 53.5
22/01/2021 20:37:16 43.22 44.68 45.94 45.6 43.8 43.9 53.45 53.74 54.48 54.3 53.5 53.5
22/01/2021 20:37:17 43.62 43.96 45.94 45.6 43.8 43.9 53.91 53.86 54.48 54.3 53.5 53.5
22/01/2021 20:37:18 43.62 43.86 45.94 45.6 43.8 43.9 53.13 53.78 54.48 54.3 53.5 53.5
22/01/2021 20:37:19 43.91 44.07 45.94 45.6 43.8 43.9 53.24 53.46 54.48 54.3 53.5 53.5
22/01/2021 20:37:20 43.58 44.06 45.94 45.6 43.8 43.9 52.66 53.28 54.48 54.3 53.5 53.5
22/01/2021 20:37:21 42.81 43.69 45.94 45.6 43.8 43.9 53.22 53.21 54.48 54.3 53.5 53.5
22/01/2021 20:37:22 44.42 44.06 45.94 45.6 43.8 43.9 53.24 53.27 54.48 54.3 53.5 53.5
22/01/2021 20:37:23 44.3 44.33 45.94 45.6 43.9 43.9 53.28 53.36 54.48 54.3 53.5 53.5
22/01/2021 20:37:24 43.46 44.32 45.94 45.5 43.9 43.9 53.58 53.71 54.48 54.3 53.5 53.5
22/01/2021 20:37:25 43.97 43.95 45.94 45.5 43.9 43.9 53.18 53.56 54.48 54.3 53.5 53.5
22/01/2021 20:37:26 43.99 44.05 45.94 45.5 43.9 43.9 52.95 53.43 54.48 54.3 53.5 53.5
22/01/2021 20:37:27 44.38 44.34 45.94 45.5 43.9 43.9 52.75 53.08 54.48 54.3 53.5 53.5
22/01/2021 20:37:28 44.5 44.63 45.94 45.5 43.9 43.9 53.15 53.12 54.48 54.3 53.5 53.5
22/01/2021 20:37:29 44.35 44.63 45.94 45.5 43.9 43.9 52.95 53.16 54.48 54.3 53.5 53.5
22/01/2021 20:37:30 44.1 44.42 45.94 45.5 43.9 43.9 52.62 53.09 54.48 54.2 53.5 53.5
22/01/2021 20:37:31 43.85 44.24 45.94 45.5 43.9 43.9 52.95 52.94 54.48 54.2 53.5 53.5
22/01/2021 20:37:32 44.16 44.24 45.94 45.5 43.9 43.9 53.01 53.08 54.43 54.2 53.5 53.5
22/01/2021 20:37:33 44.63 44.58 45.94 45.5 43.9 43.9 53.4 53.42 54.41 54.2 53.5 53.5
22/01/2021 20:37:34 44.03 44.49 45.94 45.5 43.9 43.9 52.59 53.25 54.12 54.2 53.5 53.5
22/01/2021 20:37:35 44.71 44.77 45.94 45.5 43.9 43.9 52.83 53.03 54.12 54.2 53.5 53.5
22/01/2021 20:37:36 42.13 44.52 45.94 45.5 43.9 43.9 53.33 53.3 54.12 54.2 53.5 53.5
22/01/2021 20:37:37 43.69 43.6 45.94 45.5 43.9 43.9 54.28 53.91 54.12 54.2 53.5 53.5
22/01/2021 20:37:38 43.9 43.88 45.92 45.4 43.9 43.9 53.45 53.88 54.12 54.2 53.5 53.5
22/01/2021 20:37:39 43.97 44.04 45.92 45.4 43.9 43.9 53.39 53.64 53.91 54.2 53.5 53.5
22/01/2021 20:37:40 43.65 44.08 45.68 45.4 43.9 43.9 53.34 53.58 53.91 54.2 53.5 53.5
22/01/2021 20:37:41 44.24 44.36 45.68 45.4 43.9 43.9 53.43 53.52 53.91 54.2 53.5 53.5
22/01/2021 20:37:42 43.27 43.99 45.68 45.4 43.9 43.9 53.41 53.82 53.91 54.2 53.5 53.5
22/01/2021 20:37:43 43.99 43.94 45.68 45.4 43.9 43.9 53.71 53.73 53.91 54.2 53.5 53.5
22/01/2021 20:37:44 43.01 44.01 45.68 45.4 43.9 43.9 53.14 53.58 53.91 54.2 53.5 53.5
22/01/2021 20:37:45 43.64 43.57 44.77 45.4 43.9 43.9 52.22 53.27 53.91 54.2 53.5 53.5
22/01/2021 20:37:46 42.28 43.69 44.77 45.4 43.9 43.9 52.49 52.83 53.91 54.1 53.5 53.5
22/01/2021 20:37:47 43.79 43.51 44.77 45.4 43.9 43.9 52.67 52.64 53.91 54.1 53.5 53.5
22/01/2021 20:37:48 43.2 43.67 44.77 45.3 43.9 43.9 52.64 52.89 53.91 54.1 53.5 53.5
22/01/2021 20:37:49 42.62 43.26 44.77 45.3 43.9 43.9 51.88 52.56 53.91 54.1 53.5 53.5
22/01/2021 20:37:50 43.02 43.11 44.77 45.3 43.9 43.9 52.12 52.24 53.91 54.1 53.5 53.5
22/01/2021 20:37:51 43.55 43.47 44.77 45.3 43.9 43.9 53.02 52.83 53.91 54.1 53.5 53.5
22/01/2021 20:37:52 43.81 43.77 44.77 45.3 43.9 43.9 53.67 53.45 53.91 54.1 53.5 53.5
22/01/2021 20:37:53 43.56 43.84 44.77 45.3 43.9 43.9 53.15 53.56 53.91 54.1 53.5 53.5
22/01/2021 20:37:54 43.14 43.72 44.77 45.3 43.9 43.9 53.5 53.53 53.91 54.1 53.5 53.5
22/01/2021 20:37:55 42.61 43.38 44.77 45.3 43.9 43.9 53.49 53.68 53.91 54.1 53.5 53.5
22/01/2021 20:37:56 43.97 43.86 44.77 45.3 43.9 43.9 53.71 53.77 53.91 54.1 53.5 53.5
22/01/2021 20:37:57 44.49 44.27 44.77 45.2 43.9 43.9 53.18 53.65 53.91 54.1 53.5 53.5
22/01/2021 20:37:58 44.35 44.42 44.77 45.2 43.9 43.9 53.42 53.75 53.91 54.1 53.5 53.5
22/01/2021 20:37:59 44.34 44.56 44.77 45.2 43.9 43.9 53.9 53.85 53.91 54 53.5 53.5
22/01/2021 20:38:00 44.19 44.68 44.77 45.2 43.9 43.9 53.91 53.92 53.92 54 53.5 53.5
22/01/2021 20:38:01 42.96 44.04 44.77 45.2 43.9 43.9 54 54.11 54.11 54 53.5 53.5
22/01/2021 20:38:02 43.46 43.55 44.77 45.2 43.9 43.9 55.06 54.76 54.76 54 53.6 53.5
22/01/2021 20:38:03 44.86 44.52 44.77 45.2 43.9 43.9 55.11 55.05 55.05 54 53.6 53.5
22/01/2021 20:38:04 44.38 44.56 44.77 45.2 43.9 43.9 55.81 55.64 55.64 54 53.6 53.5
22/01/2021 20:38:05 44.24 44.66 44.68 45.2 43.9 43.9 55.23 55.51 55.64 54 53.6 53.5
22/01/2021 20:38:06 43.41 44.23 44.68 45.2 43.9 43.9 55.69 55.64 55.64 54 53.6 53.5
22/01/2021 20:38:07 43.29 43.72 44.68 45.1 43.9 43.9 54.99 55.62 55.64 54 53.6 53.5
22/01/2021 20:38:08 43.6 43.65 44.68 45.1 43.9 43.9 55.81 55.68 55.68 54 53.6 53.5
22/01/2021 20:38:09 43.61 43.68 44.68 45.1 43.9 43.9 56 55.91 55.91 54 53.6 53.5
22/01/2021 20:38:10 43.54 43.86 44.68 45.1 43.9 43.9 56.38 56.27 56.27 54.1 53.6 53.5
22/01/2021 20:38:11 42.45 43.56 44.68 45.1 43.9 43.9 55.96 56.23 56.27 54.1 53.6 53.5
22/01/2021 20:38:12 43.54 43.48 44.68 45.1 43.9 43.9 55.47 56.04 56.27 54.1 53.6 53.5
22/01/2021 20:38:13 43.04 43.41 44.68 45.1 43.9 43.9 55.59 55.84 56.27 54.1 53.6 53.5
22/01/2021 20:38:14 42.3 43.18 44.68 45.1 43.9 43.9 56 56.06 56.27 54.1 53.6 53.5
22/01/2021 20:38:15 43.88 43.61 44.68 45.1 43.9 43.9 56.13 56.08 56.27 54.1 53.6 53.5
22/01/2021 20:38:16 44.98 44.51 44.68 45.1 43.9 43.9 55.98 56.29 56.29 54.1 53.6 53.5
22/01/2021 20:38:17 43.96 44.64 44.68 45.1 43.9 43.9 55.65 55.98 56.29 54.1 53.6 53.5
22/01/2021 20:38:18 43.2 44.13 44.68 45.1 43.9 43.9 55.26 55.71 56.29 54.1 53.6 53.5
22/01/2021 20:38:19 42.76 43.66 44.68 45.1 43.9 43.8 55.55 55.71 56.29 54.1 53.6 53.5
22/01/2021 20:38:20 43.89 43.77 44.68 45.1 43.9 43.8 56.4 56.28 56.29 54.1 53.6 53.5
22/01/2021 20:38:21 44.39 44.2 44.68 45.1 43.9 43.9 56.8 56.81 56.81 54.1 53.6 53.5
22/01/2021 20:38:22 43.24 44.2 44.68 45.1 43.9 43.9 55.95 56.72 56.81 54.1 53.6 53.5
22/01/2021 20:38:23 43.75 43.83 44.68 45.1 43.9 43.8 55.08 56.18 56.81 54.1 53.7 53.5
22/01/2021 20:38:24 43.63 43.75 44.68 45.1 43.9 43.8 56.29 56.16 56.81 54.1 53.7 53.5
22/01/2021 20:38:25 44.32 44.17 44.68 45.1 43.9 43.9 56.09 56.15 56.81 54.1 53.7 53.5
22/01/2021 20:38:26 44.15 44.39 44.68 45.1 44 43.9 55.65 56.02 56.81 54.1 53.7 53.5
22/01/2021 20:38:27 43.16 44.09 44.68 45.1 44 43.9 56.25 56.17 56.81 54.1 53.7 53.5
22/01/2021 20:38:28 43.21 43.52 44.68 45.1 44 43.9 55.98 56.17 56.81 54.1 53.7 53.6
22/01/2021 20:38:29 43 43.43 44.68 45.1 44 43.8 55.54 56.14 56.81 54.1 53.7 53.6
22/01/2021 20:38:30 43.53 43.58 44.66 45.1 44 43.8 56.2 56.18 56.81 54.1 53.7 53.6
22/01/2021 20:38:31 42.17 43.39 44.66 45 44 43.8 55.84 56.29 56.81 54.2 53.7 53.6
22/01/2021 20:38:32 43.07 43.02 44.66 45 44 43.8 55.75 56.21 56.81 54.2 53.7 53.6
22/01/2021 20:38:33 43.73 43.51 44.66 45 44 43.8 55.76 55.92 56.81 54.2 53.7 53.6
22/01/2021 20:38:34 43.53 43.74 44.66 45 44 43.8 56.71 56.47 56.81 54.2 53.7 53.6
22/01/2021 20:38:35 43.38 43.76 44.64 45 44 43.8 55.99 56.57 56.81 54.2 53.7 53.6
22/01/2021 20:38:36 42.92 43.37 44.64 45 44 43.8 56.3 56.55 56.81 54.2 53.7 53.6
22/01/2021 20:38:37 43.41 43.44 44.64 45 44 43.8 56.64 56.62 56.81 54.2 53.7 53.6
22/01/2021 20:38:38 43.06 43.43 44.64 45 44 43.8 55.85 56.68 56.81 54.2 53.7 53.6
22/01/2021 20:38:39 43.26 43.32 44.64 45 44 43.8 54.7 55.97 56.81 54.2 53.7 53.6
22/01/2021 20:38:40 43.55 43.61 44.64 45 44 43.8 55.7 55.62 56.81 54.2 53.7 53.6
22/01/2021 20:38:41 43.97 43.92 44.64 45 44 43.8 54.91 55.66 56.81 54.2 53.7 53.6
22/01/2021 20:38:42 43.64 43.91 44.64 44.9 44 43.8 54.6 55.23 56.81 54.2 53.7 53.6
22/01/2021 20:38:43 43.02 43.71 44.64 44.9 44 43.8 54.47 54.84 56.81 54.2 53.7 53.6
22/01/2021 20:38:44 43.21 43.5 44.64 44.9 44 43.8 54.32 54.82 56.81 54.2 53.7 53.6
22/01/2021 20:38:45 43.6 43.63 44.64 44.9 44 43.8 54.91 54.74 56.81 54.2 53.8 53.6
22/01/2021 20:38:46 43.36 43.51 44.64 44.9 44 43.8 54.79 54.93 56.81 54.2 53.8 53.6
22/01/2021 20:38:47 43.52 43.67 44.39 44.9 44 43.8 54.68 54.94 56.81 54.2 53.8 53.6
22/01/2021 20:38:48 43.83 43.93 44.39 44.9 44 43.8 54.22 54.67 56.81 54.1 53.8 53.6
22/01/2021 20:38:49 44.31 44.27 44.39 44.9 44 43.8 54.65 54.66 56.81 54.1 53.8 53.6
22/01/2021 20:38:50 44.23 44.27 44.39 44.9 44 43.8 54.64 54.68 56.81 54.1 53.8 53.6
22/01/2021 20:38:51 43.94 44.46 44.46 44.9 44 43.8 54.78 54.91 56.72 54.1 53.8 53.6
22/01/2021 20:38:52 43.53 44.08 44.46 44.9 44 43.8 54.4 54.79 56.68 54.1 53.8 53.6
22/01/2021 20:38:53 44.64 44.51 44.51 44.9 44 43.8 53.89 54.58 56.68 54.1 53.8 53.6
22/01/2021 20:38:54 43.88 44.53 44.53 44.9 44 43.8 54.24 54.44 56.68 54.1 53.8 53.6
22/01/2021 20:38:55 43.94 44.14 44.53 44.9 44 43.8 54.06 54.25 56.68 54.1 53.8 53.6
22/01/2021 20:38:56 43.49 44.24 44.53 44.9 44 43.8 54.6 54.52 56.68 54.1 53.8 53.6
22/01/2021 20:38:57 43.99 43.96 44.53 44.9 44 43.8 54.37 54.52 56.68 54.1 53.8 53.6
22/01/2021 20:38:58 43.53 43.95 44.53 44.9 44 43.8 53.97 54.66 56.68 54.1 53.8 53.6
22/01/2021 20:38:59 43.96 43.93 44.53 44.9 44 43.9 54.16 54.31 56.68 54.1 53.8 53.6
22/01/2021 20:39:00 44.3 44.49 44.53 44.9 44 43.9 54.22 54.25 56.68 54.1 53.8 53.6
22/01/2021 20:39:01 44.46 44.45 44.53 44.9 44 43.9 54.53 54.53 56.68 54.1 53.8 53.6
22/01/2021 20:39:02 43.79 44.27 44.53 44.9 44 43.9 54.05 54.55 56.68 54.1 53.8 53.6
22/01/2021 20:39:03 44.5 44.44 44.53 44.9 44 43.9 53.98 54.21 56.68 54.1 53.8 53.6
22/01/2021 20:39:04 44.69 44.71 44.71 44.9 44 43.9 53.97 54.15 56.68 54.1 53.8 53.6
22/01/2021 20:39:05 44.24 44.69 44.71 44.8 44 43.9 53.78 54.16 56.68 54.1 53.8 53.6
22/01/2021 20:39:06 44.05 44.36 44.71 44.8 44 43.9 53.54 53.87 56.68 54.1 53.8 53.6
22/01/2021 20:39:07 43.43 44.37 44.71 44.8 44 43.9 54.04 54.01 56.68 54.1 53.8 53.6
22/01/2021 20:39:08 44.09 44.02 44.71 44.8 44 43.9 53.58 53.96 55.97 54 53.8 53.6
22/01/2021 20:39:09 43.87 44.09 44.71 44.8 44 43.9 53.67 53.9 55.66 54 53.8 53.6
22/01/2021 20:39:10 43.66 44.06 44.71 44.8 44 43.9 53.66 53.77 55.66 54 53.8 53.6
22/01/2021 20:39:11 44.03 44.01 44.71 44.8 44 43.9 54.05 54 55.23 54 53.8 53.6
22/01/2021 20:39:12 43.81 43.95 44.71 44.8 44 43.9 53.81 54.25 54.94 54 53.8 53.6
22/01/2021 20:39:13 43.57 43.97 44.71 44.8 44 43.9 53.35 53.78 54.94 54 53.8 53.6
22/01/2021 20:39:14 43.19 43.66 44.71 44.8 44 43.9 53.99 53.89 54.94 54 53.8 53.6
22/01/2021 20:39:15 43.69 43.65 44.71 44.8 44 43.9 53.78 54 54.94 54 53.8 53.6
22/01/2021 20:39:16 44.67 44.38 44.71 44.8 44 43.9 54.3 54.26 54.94 54 53.8 53.6
22/01/2021 20:39:17 43.6 44.33 44.71 44.7 44 43.9 53.64 54.14 54.91 54 53.8 53.6
22/01/2021 20:39:18 43.55 44.14 44.71 44.7 44 43.9 54.81 54.51 54.91 54 53.8 53.6
22/01/2021 20:39:19 43.18 43.83 44.71 44.7 44 43.9 54.02 54.51 54.91 54 53.8 53.6
22/01/2021 20:39:20 44.17 44.06 44.71 44.7 44 43.9 54.18 54.32 54.91 54 53.8 53.6
22/01/2021 20:39:21 43.46 44.1 44.71 44.7 44 43.9 53.94 54.48 54.79 54 53.8 53.6
22/01/2021 20:39:22 43.71 43.99 44.71 44.7 44 43.9 54.31 54.39 54.66 54 53.8 53.6
22/01/2021 20:39:23 43.58 43.91 44.71 44.7 44 43.9 54.08 54.3 54.66 54 53.8 53.6
22/01/2021 20:39:24 43.78 44.03 44.71 44.7 44 43.9 54.47 54.48 54.66 54 53.8 53.6
22/01/2021 20:39:25 43.08 43.85 44.71 44.7 44 43.9 54.64 54.68 54.68 54 53.8 53.6
22/01/2021 20:39:26 44.29 44.03 44.71 44.7 44 43.9 54.05 54.54 54.68 54 53.8 53.6
22/01/2021 20:39:27 43.86 44.23 44.71 44.7 44 43.9 53.64 54.39 54.68 54 53.8 53.6
22/01/2021 20:39:28 43.93 44.16 44.71 44.7 44 43.9 53.64 53.9 54.68 54 53.8 53.6
22/01/2021 20:39:29 43.47 43.8 44.71 44.7 44 43.9 53.87 53.96 54.68 54 53.8 53.6
22/01/2021 20:39:30 44 43.95 44.71 44.7 44 43.9 53.44 53.93 54.68 54 53.8 53.6
22/01/2021 20:39:31 43.89 44.09 44.71 44.7 44 43.9 53.82 53.82 54.68 54 53.8 53.6
22/01/2021 20:39:32 43.57 43.86 44.71 44.7 44 43.9 53.78 53.93 54.68 54 53.8 53.6
22/01/2021 20:39:33 43.97 44.11 44.71 44.7 44 43.9 53.95 54.07 54.68 54 53.8 53.6
22/01/2021 20:39:34 43.82 43.99 44.69 44.7 44 43.9 54.14 54.18 54.68 54 53.8 53.6
22/01/2021 20:39:35 44.14 44.17 44.38 44.7 44 43.9 54.88 54.7 54.7 54 53.8 53.6
22/01/2021 20:39:36 44.12 44.19 44.38 44.7 44.1 43.9 54.35 54.89 54.89 54 53.9 53.6
22/01/2021 20:39:37 44.55 44.48 44.48 44.7 44.1 43.9 53.88 54.49 54.89 54 53.9 53.6
22/01/2021 20:39:38 44.05 44.49 44.49 44.6 44.1 43.9 53.49 54.18 54.89 54 53.9 53.6
22/01/2021 20:39:39 43.39 44.36 44.49 44.6 44.1 43.9 53.71 53.8 54.89 54 53.9 53.6
22/01/2021 20:39:40 44.11 44.03 44.49 44.6 44.1 43.9 54.22 54.15 54.89 54 53.9 53.6
22/01/2021 20:39:41 44.38 44.4 44.49 44.6 44.1 43.9 53.72 54.15 54.89 54 53.9 53.6
22/01/2021 20:39:42 43.58 44.25 44.49 44.6 44.1 43.9 54.22 54.1 54.89 54 53.9 53.6
22/01/2021 20:39:43 43.71 44.12 44.49 44.6 44.1 43.9 53.56 54.1 54.89 54 53.9 53.6
22/01/2021 20:39:44 44.01 43.99 44.49 44.6 44.1 43.9 54.11 54.1 54.89 54 53.9 53.6
22/01/2021 20:39:45 43.85 43.99 44.49 44.6 44.1 43.9 54.1 54.14 54.89 54 53.9 53.6
22/01/2021 20:39:46 43.52 44.09 44.49 44.6 44.1 43.9 53.9 54.18 54.89 54 53.9 53.6
22/01/2021 20:39:47 43.47 43.91 44.49 44.6 44.1 43.9 53.67 54.17 54.89 54 53.9 53.6
22/01/2021 20:39:48 44.41 44.16 44.49 44.6 44.1 43.9 53.98 54 54.89 54 53.9 53.6
22/01/2021 20:39:49 43.97 44.27 44.49 44.6 44.1 43.9 53.9 54.04 54.89 54 53.9 53.6
22/01/2021 20:39:50 43.79 44.19 44.49 44.6 44.1 43.9 54.46 54.49 54.89 54 53.9 53.6
22/01/2021 20:39:51 44.03 44.22 44.49 44.6 44.1 43.9 53.93 54.23 54.89 54 53.9 53.6
22/01/2021 20:39:52 44.61 44.4 44.49 44.5 44.1 43.9 54.46 54.36 54.89 54 53.9 53.6
22/01/2021 20:39:53 44.05 44.46 44.49 44.5 44.1 43.9 54.16 54.45 54.89 54 53.9 53.6
22/01/2021 20:39:54 43.37 44.17 44.49 44.5 44.1 43.9 53.89 54.33 54.89 54 53.9 53.6
22/01/2021 20:39:55 44.42 44.28 44.49 44.5 44.1 43.9 53.97 54.11 54.89 54 53.9 53.6
22/01/2021 20:39:56 43.68 44.2 44.49 44.5 44.1 43.9 53.78 54.03 54.89 54 53.9 53.6
22/01/2021 20:39:57 44.27 44.23 44.49 44.5 44.1 43.9 53.97 54.2 54.89 54 53.9 53.6
22/01/2021 20:39:58 44.29 44.32 44.49 44.5 44.1 43.9 53.82 54.04 54.89 54 53.9 53.6
22/01/2021 20:39:59 44.37 44.53 44.53 44.5 44.1 43.9 54.48 54.32 54.89 54 53.9 53.6
22/01/2021 20:40:00 44.78 44.65 44.65 44.5 44.1 43.9 53.81 54.22 54.89 54 53.9 53.6
22/01/2021 20:40:01 43.66 44.72 44.72 44.5 44.1 43.9 54.17 54.13 54.89 54 53.9 53.6
22/01/2021 20:40:02 44.5 44.43 44.72 44.5 44.1 43.9 53.96 54.13 54.89 54 53.9 53.6
22/01/2021 20:40:03 44 44.45 44.72 44.5 44.1 43.9 53.49 54.18 54.89 54 53.9 53.6
22/01/2021 20:40:04 43.96 44.34 44.72 44.5 44.1 43.9 53.94 53.95 54.89 54 53.9 53.6
22/01/2021 20:40:05 43.67 44.1 44.72 44.4 44.1 43.9 53.7 53.83 54.89 54 53.9 53.6
22/01/2021 20:40:06 43.6 43.91 44.72 44.4 44.1 43.9 54.14 54.05 54.49 54 53.9 53.6
22/01/2021 20:40:07 44.83 44.43 44.72 44.4 44.1 43.9 53.66 54.09 54.49 54 53.9 53.6
22/01/2021 20:40:08 44.25 44.6 44.72 44.4 44.1 43.9 53.32 53.81 54.49 54 53.9 53.6
22/01/2021 20:40:09 44.14 44.35 44.72 44.4 44.1 43.9 53.72 53.72 54.49 54 53.9 53.6
22/01/2021 20:40:10 43.83 44.29 44.72 44.4 44.1 43.9 53.45 53.69 54.49 54 53.9 53.6
22/01/2021 20:40:11 43.76 44.13 44.72 44.4 44.1 43.9 53.79 53.84 54.49 54 53.9 53.6
22/01/2021 20:40:12 44.22 44.26 44.72 44.4 44.1 43.9 53.4 53.83 54.49 54 53.9 53.6
22/01/2021 20:40:13 43.74 44.15 44.72 44.4 44.1 43.9 53.34 53.58 54.49 54 53.9 53.6
22/01/2021 20:40:14 43.85 44.08 44.72 44.4 44.1 43.9 53.02 53.5 54.49 54 53.9 53.6
22/01/2021 20:40:15 43.79 44 44.72 44.4 44.1 43.9 53.03 53.26 54.49 54 53.9 53.6
22/01/2021 20:40:16 43.61 44 44.72 44.4 44.1 43.9 52.9 53.24 54.49 54 53.9 53.6
22/01/2021 20:40:17 43.31 43.83 44.72 44.4 44.1 43.9 53.18 53.27 54.49 54 53.9 53.6
22/01/2021 20:40:18 43.53 43.75 44.72 44.4 44.1 43.9 52.8 53.19 54.49 54 53.9 53.6
22/01/2021 20:40:19 43.77 43.76 44.72 44.4 44.1 43.8 53.73 53.58 54.49 54 53.9 53.6
22/01/2021 20:40:20 43.83 43.94 44.72 44.4 44.1 43.8 53.35 53.75 54.45 54 53.9 53.6
22/01/2021 20:40:21 43.82 44.05 44.72 44.4 44.1 43.8 52.9 53.35 54.45 54 53.9 53.6
22/01/2021 20:40:22 44.28 44.18 44.72 44.4 44.1 43.8 53.43 53.43 54.45 54 53.9 53.6
22/01/2021 20:40:23 44.05 44.33 44.72 44.4 44.1 43.8 53.6 53.67 54.33 54 53.9 53.6
22/01/2021 20:40:24 43.45 44.06 44.72 44.4 44.1 43.8 53.2 53.63 54.32 54 53.9 53.6
22/01/2021 20:40:25 43.31 44.04 44.72 44.4 44.1 43.8 52.92 53.52 54.32 54 53.9 53.6
22/01/2021 20:40:26 43.49 43.53 44.72 44.4 44.1 43.8 53.41 53.46 54.32 54 53.9 53.6
22/01/2021 20:40:27 43.54 43.64 44.72 44.4 44.1 43.8 52.77 53.37 54.32 54 53.9 53.6
22/01/2021 20:40:28 43.98 43.87 44.72 44.4 44.1 43.8 52.98 53.24 54.32 54 53.9 53.6
22/01/2021 20:40:29 43.6 43.88 44.72 44.4 44.1 43.8 52.72 53.03 54.22 54 53.9 53.6
22/01/2021 20:40:30 43.65 43.84 44.72 44.4 44.1 43.8 53.08 53.1 54.18 54 53.9 53.6
22/01/2021 20:40:31 44 44.08 44.6 44.3 44.1 43.8 53.04 53.26 54.18 54 53.9 53.6
22/01/2021 20:40:32 43.52 44.03 44.6 44.3 44.1 43.8 53.1 53.24 54.18 54 53.9 53.6
22/01/2021 20:40:33 43.75 43.94 44.6 44.3 44.1 43.8 53.18 53.33 54.09 54 53.9 53.6
22/01/2021 20:40:34 43.64 43.92 44.6 44.3 44.1 43.8 52.83 53.18 54.09 54 53.9 53.6
22/01/2021 20:40:35 43.31 43.9 44.6 44.3 44.1 43.8 52.74 53.12 54.09 54 53.9 53.6
22/01/2021 20:40:36 43.65 43.59 44.6 44.3 44.1 43.8 52.77 52.84 54.09 54 53.9 53.6
22/01/2021 20:40:37 43.88 43.87 44.6 44.3 44.1 43.8 53.01 53.1 53.84 54 53.9 53.6
22/01/2021 20:40:38 44.13 44.17 44.35 44.3 44.1 43.8 53.2 53.11 53.84 54 53.9 53.6
22/01/2021 20:40:39 44.38 44.29 44.33 44.3 44.1 43.8 53.08 53.29 53.84 54 53.9 53.6
22/01/2021 20:40:40 43.2 44.3 44.33 44.3 44.1 43.8 52.23 53.1 53.84 54 53.9 53.6
22/01/2021 20:40:41 43.26 43.65 44.33 44.3 44.1 43.8 52.5 52.67 53.83 54 53.9 53.6
22/01/2021 20:40:42 44.31 44.02 44.33 44.3 44.1 43.8 52.78 52.81 53.75 54 53.9 53.6
22/01/2021 20:40:43 43.02 43.99 44.33 44.3 44.1 43.8 52.42 52.89 53.75 54 53.9 53.6
22/01/2021 20:40:44 44.07 43.84 44.33 44.3 44.1 43.8 52.95 52.87 53.75 54 53.9 53.6
22/01/2021 20:40:45 44 44.12 44.33 44.3 44.1 43.8 52.14 52.88 53.75 54 53.9 53.6
22/01/2021 20:40:46 44.31 44.25 44.33 44.3 44.1 43.8 52.62 52.63 53.75 54 53.9 53.6
22/01/2021 20:40:47 44.23 44.36 44.36 44.3 44.1 43.8 53.05 52.93 53.75 54 53.9 53.6
22/01/2021 20:40:48 43.85 44.33 44.36 44.3 44.1 43.8 52.88 53.04 53.75 54 53.9 53.6
22/01/2021 20:40:49 43.95 44.15 44.36 44.3 44.1 43.8 53.06 53.09 53.75 54 53.9 53.6
22/01/2021 20:40:50 43.54 44.04 44.36 44.3 44.1 43.8 52.53 52.97 53.67 54 53.9 53.6
22/01/2021 20:40:51 43.79 43.98 44.36 44.2 44.1 43.8 52.44 52.79 53.67 54 53.9 53.6
22/01/2021 20:40:52 44.24 44.2 44.36 44.2 44.1 43.8 52.93 53 53.67 54 53.9 53.6
22/01/2021 20:40:53 44.01 44.14 44.36 44.2 44.1 43.8 52.65 52.9 53.63 54 53.9 53.6
22/01/2021 20:40:54 43.83 44.24 44.36 44.2 44.1 43.8 52.58 52.94 53.52 54 53.9 53.6
22/01/2021 20:40:55 44.09 44.24 44.36 44.2 44.1 43.8 52.99 52.98 53.46 54 53.9 53.6
22/01/2021 20:40:56 43.56 44 44.36 44.2 44.1 43.8 52.83 53.01 53.37 54 53.9 53.6
22/01/2021 20:40:57 43.67 44.07 44.36 44.2 44.1 43.8 52.55 53.1 53.33 54 53.9 53.6
22/01/2021 20:40:58 44.11 44.04 44.36 44.2 44.1 43.8 52.59 52.87 53.33 54 53.9 53.6
22/01/2021 20:40:59 44.36 44.2 44.36 44.2 44.1 43.8 52.56 52.72 53.33 54 53.9 53.6
22/01/2021 20:41:00 44.45 44.51 44.51 44.2 44.1 43.8 52.83 52.81 53.33 54 53.9 53.6
22/01/2021 20:41:01 43.79 44.39 44.51 44.2 44.1 43.8 53.34 53.16 53.33 54 53.9 53.6
22/01/2021 20:41:02 43.47 43.97 44.51 44.2 44.1 43.8 52.36 53.16 53.33 54 53.8 53.6
22/01/2021 20:41:03 43.42 43.69 44.51 44.2 44.1 43.8 52.3 52.71 53.29 54 53.8 53.6
22/01/2021 20:41:04 43.57 43.78 44.51 44.2 44.1 43.8 52.96 52.86 53.29 54 53.8 53.6
22/01/2021 20:41:05 43.86 43.95 44.51 44.2 44.1 43.8 52.41 52.83 53.29 54 53.8 53.6
22/01/2021 20:41:06 44.26 44.14 44.51 44.2 44.1 43.8 52.7 52.78 53.29 54 53.8 53.6
22/01/2021 20:41:07 43.82 44.23 44.51 44.2 44.1 43.8 52.66 52.88 53.29 54 53.8 53.6
22/01/2021 20:41:08 43.66 44 44.51 44.2 44.1 43.8 52.61 52.78 53.29 54 53.8 53.6
22/01/2021 20:41:09 43.39 43.85 44.51 44.1 44.1 43.8 52.79 52.84 53.16 54 53.8 53.6
22/01/2021 20:41:10 43.59 43.81 44.51 44.1 44.1 43.8 52.96 53.03 53.16 54 53.8 53.6
22/01/2021 20:41:11 43.86 43.83 44.51 44.1 44.1 43.8 52.83 53.06 53.16 54 53.8 53.6
22/01/2021 20:41:12 43.89 44.06 44.51 44.1 44.1 43.8 52.93 52.99 53.16 53.9 53.8 53.6
22/01/2021 20:41:13 43.9 43.99 44.51 44.1 44.1 43.8 52.7 53.24 53.24 53.9 53.8 53.6
22/01/2021 20:41:14 43.51 43.99 44.51 44.1 44.1 43.8 52.29 52.7 53.24 53.9 53.8 53.6
22/01/2021 20:41:15 43.16 43.83 44.51 44.1 44.1 43.8 52.66 52.79 53.24 53.9 53.8 53.6
22/01/2021 20:41:16 43.11 43.48 44.51 44.1 44.1 43.8 52.41 52.6 53.24 53.9 53.8 53.6
22/01/2021 20:41:17 44.07 43.85 44.51 44.1 44.1 43.8 52.97 53.09 53.24 53.9 53.8 53.6
22/01/2021 20:41:18 43.71 44.17 44.51 44.1 44.1 43.7 53.1 53.06 53.24 53.9 53.8 53.6
22/01/2021 20:41:19 43.45 43.87 44.51 44.1 44.1 43.7 52.67 53 53.24 53.9 53.8 53.6
22/01/2021 20:41:20 43.51 43.67 44.51 44.1 44.1 43.6 53.34 53.14 53.24 53.9 53.8 53.5
22/01/2021 20:41:21 43.89 43.77 44.51 44.1 44.1 43.6 53.83 53.64 53.64 53.9 53.8 53.5
22/01/2021 20:41:22 44.21 44.24 44.51 44.1 44.1 43.6 53.6 53.77 53.77 53.9 53.8 53.5
22/01/2021 20:41:23 44.24 44.26 44.51 44.1 44.1 43.6 53.48 53.69 53.77 53.9 53.8 53.5
22/01/2021 20:41:24 43.48 44.2 44.51 44.1 44.1 43.6 54.1 54.06 54.06 53.9 53.8 53.5
22/01/2021 20:41:25 43.71 43.84 44.51 44.1 44.1 43.6 54.32 54.32 54.32 53.9 53.8 53.4
22/01/2021 20:41:26 43.56 43.78 44.51 44.1 44.1 43.6 54.2 54.61 54.61 54 53.8 53.4
22/01/2021 20:41:27 43.74 44.1 44.51 44.1 44.1 43.6 53.46 54.32 54.61 54 53.8 53.4
22/01/2021 20:41:28 43.75 43.9 44.51 44.1 44.1 43.6 53.12 53.75 54.61 53.9 53.8 53.4
22/01/2021 20:41:29 43.88 43.9 44.51 44.1 44.1 43.6 52.86 53.3 54.61 53.9 53.8 53.4
22/01/2021 20:41:30 44.16 44.12 44.39 44 44.1 43.6 52.22 53.08 54.61 53.9 53.8 53.4
22/01/2021 20:41:31 43.84 44.12 44.26 44 44.1 43.6 52.11 52.65 54.61 53.9 53.8 53.4
22/01/2021 20:41:32 43.75 44.11 44.26 44 44.1 43.6 52.33 52.45 54.61 53.9 53.8 53.4
22/01/2021 20:41:33 43.65 43.94 44.26 44 44.1 43.6 52.45 52.66 54.61 53.9 53.8 53.4
22/01/2021 20:41:34 43.29 43.89 44.26 44 44.1 43.6 52.9 52.89 54.61 53.9 53.8 53.4
22/01/2021 20:41:35 43.11 43.44 44.26 44 44.1 43.6 52.28 52.84 54.61 53.9 53.8 53.4
22/01/2021 20:41:36 43.68 43.72 44.26 44 44.1 43.5 52.9 52.89 54.61 53.9 53.8 53.4
22/01/2021 20:41:37 43.54 43.81 44.26 44 44.1 43.5 52.68 52.94 54.61 53.9 53.8 53.4
22/01/2021 20:41:38 43.76 43.83 44.26 44 44.2 43.5 52.41 52.77 54.61 53.9 53.8 53.4
22/01/2021 20:41:39 43.49 43.78 44.26 44 44.2 43.5 52.58 52.61 54.61 53.9 53.8 53.4
22/01/2021 20:41:40 43.8 43.8 44.26 44 44.2 43.5 52.48 52.83 54.61 53.9 53.8 53.4
22/01/2021 20:41:41 43.99 44 44.26 43.9 44.2 43.5 52.59 52.69 54.61 53.9 53.8 53.4
22/01/2021 20:41:42 43.96 44.03 44.26 43.9 44.2 43.5 52.73 52.79 54.61 53.9 53.8 53.4
22/01/2021 20:41:43 43.47 43.97 44.26 43.9 44.2 43.5 52.54 52.9 54.61 53.9 53.8 53.4
22/01/2021 20:41:44 43.88 43.88 44.26 43.9 44.2 43.5 52.57 52.77 54.61 53.9 53.8 53.4
22/01/2021 20:41:45 43.2 43.74 44.26 43.9 44.2 43.5 52.39 52.65 54.61 53.9 53.8 53.4
22/01/2021 20:41:46 43.71 43.8 44.26 43.9 44.2 43.5 52.91 53.04 54.61 53.9 53.8 53.4
22/01/2021 20:41:47 43.63 43.72 44.26 43.9 44.2 43.5 51.75 52.84 54.61 53.9 53.8 53.4
22/01/2021 20:41:48 43.59 43.79 44.26 43.9 44.2 43.5 52.82 52.67 54.61 53.9 53.8 53.4
22/01/2021 20:41:49 44.19 44.09 44.26 43.9 44.2 43.5 52.37 52.62 54.61 53.9 53.8 53.4
22/01/2021 20:41:50 43.36 44.16 44.26 43.9 44.2 43.5 52.7 52.74 54.61 53.9 53.8 53.4
22/01/2021 20:41:51 43.49 43.8 44.26 43.9 44.2 43.5 52.57 52.8 54.61 53.9 53.8 53.4
22/01/2021 20:41:52 43.74 43.85 44.26 43.9 44.2 43.5 52.79 52.97 54.61 53.9 53.8 53.4
22/01/2021 20:41:53 43.49 43.96 44.2 43.9 44.2 43.5 52.66 52.9 54.61 53.9 53.8 53.4
22/01/2021 20:41:54 43.3 43.47 44.16 43.9 44.2 43.5 52.69 52.77 54.61 53.9 53.8 53.4
22/01/2021 20:41:55 43.78 43.66 44.16 43.9 44.2 43.5 52.41 52.77 54.61 53.9 53.8 53.4
22/01/2021 20:41:56 43.57 43.92 44.16 43.9 44.2 43.5 52.42 52.64 54.32 53.8 53.8 53.4
22/01/2021 20:41:57 43.69 43.83 44.16 43.9 44.2 43.5 52.49 52.65 53.75 53.8 53.8 53.4
22/01/2021 20:41:58 43.6 43.77 44.16 43.9 44.2 43.5 52.36 52.66 53.3 53.8 53.8 53.4
22/01/2021 20:41:59 43.24 43.8 44.16 43.9 44.2 43.5 52.35 52.52 53.08 53.8 53.8 53.4
22/01/2021 20:42:00 43.38 43.48 44.16 43.9 44.2 43.5 52.47 52.73 53.04 53.8 53.8 53.4
22/01/2021 20:42:01 43.03 43.47 44.16 43.9 44.2 43.5 51.88 52.55 53.04 53.8 53.8 53.4
22/01/2021 20:42:02 43.87 43.74 44.16 43.9 44.2 43.5 52.5 52.47 53.04 53.8 53.8 53.4
22/01/2021 20:42:03 43.14 43.84 44.16 43.9 44.2 43.5 52.17 52.65 53.04 53.8 53.8 53.4
22/01/2021 20:42:04 43.73 43.7 44.16 43.9 44.2 43.5 52.19 52.34 53.04 53.8 53.8 53.4
22/01/2021 20:42:05 43.16 43.7 44.16 43.8 44.2 43.5 51.98 52.18 53.04 53.8 53.8 53.4
22/01/2021 20:42:06 43.44 43.59 44.16 43.8 44.2 43.5 52.84 52.77 53.04 53.8 53.8 53.4
22/01/2021 20:42:07 43.34 43.52 44.16 43.8 44.2 43.5 52.45 52.76 53.04 53.8 53.8 53.4
22/01/2021 20:42:08 43.24 43.6 44.16 43.8 44.2 43.5 51.87 52.59 53.04 53.8 53.8 53.4
22/01/2021 20:42:09 42.49 43.52 44.16 43.8 44.2 43.5 52.14 52.33 53.04 53.8 53.8 53.4
22/01/2021 20:42:10 43.09 43.19 44.16 43.8 44.2 43.5 52.18 52.31 53.04 53.8 53.8 53.4
22/01/2021 20:42:11 43.46 43.48 44.16 43.8 44.2 43.5 52.02 52.35 53.04 53.8 53.8 53.4
22/01/2021 20:42:12 43.68 43.92 44.16 43.8 44.2 43.5 51.86 52.13 53.04 53.8 53.8 53.4
22/01/2021 20:42:13 43.05 43.53 44.16 43.8 44.2 43.5 51.99 52.14 53.04 53.8 53.8 53.4
22/01/2021 20:42:14 43.26 43.4 44.16 43.8 44.2 43.5 51.75 52.13 53.04 53.8 53.7 53.4
22/01/2021 20:42:15 43.55 43.63 44.16 43.8 44.2 43.5 52.94 52.57 53.04 53.8 53.7 53.4
22/01/2021 20:42:16 43.78 43.83 44.16 43.8 44.2 43.5 52.3 52.44 52.97 53.8 53.7 53.4
22/01/2021 20:42:17 43.71 43.81 44.16 43.8 44.2 43.5 52.09 52.42 52.97 53.8 53.7 53.4
22/01/2021 20:42:18 43.09 43.77 44.16 43.8 44.2 43.5 52.18 52.49 52.97 53.8 53.7 53.4
22/01/2021 20:42:19 43.43 43.62 44.16 43.8 44.2 43.5 52.5 52.5 52.97 53.8 53.7 53.4
22/01/2021 20:42:20 43.77 43.82 43.96 43.8 44.2 43.5 52.61 52.61 52.97 53.8 53.7 53.4
22/01/2021 20:42:21 43.3 43.61 43.96 43.8 44.2 43.5 52.14 52.66 52.97 53.8 53.7 53.4
22/01/2021 20:42:22 43.4 43.65 43.96 43.8 44.2 43.5 52.12 52.48 52.9 53.7 53.7 53.4
22/01/2021 20:42:23 43.23 43.64 43.92 43.8 44.2 43.5 52.61 52.67 52.77 53.7 53.7 53.4
22/01/2021 20:42:24 43.4 43.71 43.92 43.8 44.2 43.5 52.41 52.65 52.77 53.7 53.7 53.4
22/01/2021 20:42:25 42.55 43.34 43.92 43.7 44.2 43.5 52.13 52.46 52.77 53.7 53.7 53.4
22/01/2021 20:42:26 43.39 43.32 43.92 43.7 44.2 43.5 52.2 52.46 52.77 53.7 53.7 53.4
22/01/2021 20:42:27 43.45 43.58 43.92 43.7 44.2 43.5 52.29 52.34 52.77 53.7 53.7 53.4
22/01/2021 20:42:28 42.96 43.39 43.92 43.7 44.2 43.5 52.34 52.6 52.77 53.7 53.7 53.4
22/01/2021 20:42:29 43.43 43.5 43.92 43.7 44.2 43.5 52.34 52.69 52.77 53.7 53.7 53.4
22/01/2021 20:42:30 43.61 43.74 43.92 43.7 44.2 43.5 52.26 52.36 52.77 53.7 53.7 53.4
22/01/2021 20:42:31 43.6 43.64 43.92 43.7 44.2 43.5 51.79 52.23 52.77 53.7 53.7 53.4
22/01/2021 20:42:32 43.53 43.71 43.92 43.7 44.2 43.5 51.56 52.04 52.77 53.7 53.7 53.4
22/01/2021 20:42:33 43.72 43.83 43.92 43.7 44.2 43.5 52.18 52.11 52.77 53.7 53.7 53.4
22/01/2021 20:42:34 43.32 43.73 43.92 43.7 44.2 43.5 52.42 52.3 52.77 53.7 53.7 53.4
22/01/2021 20:42:35 43.34 43.78 43.92 43.7 44.2 43.5 51.87 52.3 52.77 53.7 53.7 53.4
22/01/2021 20:42:36 42.75 43.43 43.92 43.7 44.2 43.5 52.42 52.37 52.76 53.7 53.7 53.4
22/01/2021 20:42:37 43.46 43.45 43.92 43.7 44.2 43.5 51.76 52.39 52.69 53.7 53.7 53.4
22/01/2021 20:42:38 43.73 43.71 43.92 43.7 44.2 43.5 52.34 52.26 52.69 53.7 53.7 53.4
22/01/2021 20:42:39 43.5 43.74 43.92 43.7 44.2 43.5 52.19 52.26 52.69 53.7 53.7 53.4
22/01/2021 20:42:40 43.31 43.67 43.92 43.7 44.2 43.5 52.49 52.41 52.69 53.7 53.7 53.4
22/01/2021 20:42:41 42.67 43.34 43.92 43.7 44.2 43.5 52.13 52.4 52.69 53.7 53.7 53.4
22/01/2021 20:42:42 43.51 43.44 43.83 43.7 44.2 43.4 52.34 52.52 52.69 53.7 53.7 53.4
22/01/2021 20:42:43 42.79 43.41 43.83 43.7 44.2 43.4 52.15 52.33 52.69 53.7 53.7 53.4
22/01/2021 20:42:44 43.3 43.41 43.83 43.7 44.2 43.4 52.46 52.6 52.69 53.7 53.7 53.4
22/01/2021 20:42:45 43.26 43.44 43.83 43.7 44.2 43.4 51.91 52.42 52.69 53.7 53.7 53.4
22/01/2021 20:42:46 43.55 43.51 43.83 43.7 44.2 43.4 51.9 52.09 52.69 53.7 53.7 53.4
22/01/2021 20:42:47 43.34 43.67 43.83 43.7 44.2 43.4 52.13 52.28 52.69 53.7 53.7 53.4
22/01/2021 20:42:48 43.53 43.59 43.83 43.7 44.2 43.4 51.96 52.3 52.69 53.7 53.7 53.4
22/01/2021 20:42:49 42.38 43.65 43.83 43.7 44.2 43.4 52.41 52.34 52.69 53.7 53.7 53.4
22/01/2021 20:42:50 43.48 43.45 43.83 43.7 44.2 43.4 52.39 52.55 52.69 53.7 53.7 53.4
22/01/2021 20:42:51 42.68 43.46 43.83 43.7 44.2 43.4 51.84 52.38 52.69 53.7 53.7 53.4
22/01/2021 20:42:52 43.35 43.38 43.83 43.7 44.2 43.4 52.58 52.38 52.69 53.7 53.7 53.4
22/01/2021 20:42:53 43.07 43.34 43.83 43.7 44.2 43.4 51.93 52.39 52.69 53.7 53.7 53.4
22/01/2021 20:42:54 43.12 43.36 43.83 43.7 44.2 43.4 52 52.2 52.69 53.7 53.7 53.4
22/01/2021 20:42:55 42.68 43.25 43.83 43.7 44.2 43.4 51.93 52.15 52.69 53.7 53.7 53.4
22/01/2021 20:42:56 43.36 43.39 43.83 43.7 44.2 43.4 52.29 52.21 52.69 53.7 53.7 53.4
22/01/2021 20:42:57 43.53 43.52 43.83 43.7 44.2 43.4 51.92 52.19 52.69 53.7 53.7 53.4
22/01/2021 20:42:58 43.37 43.65 43.83 43.7 44.2 43.4 52.18 52.4 52.69 53.7 53.7 53.4
22/01/2021 20:42:59 42.7 43.54 43.83 43.7 44.2 43.4 52.21 52.36 52.6 53.7 53.7 53.4
22/01/2021 20:43:00 43.48 43.37 43.83 43.7 44.2 43.4 52.12 52.42 52.6 53.6 53.7 53.4
22/01/2021 20:43:01 43.8 43.74 43.83 43.7 44.2 43.4 52.89 52.72 52.72 53.6 53.7 53.4
22/01/2021 20:43:02 43.79 43.87 43.87 43.7 44.2 43.4 52.76 52.82 52.82 53.6 53.7 53.4
22/01/2021 20:43:03 43.91 44.06 44.06 43.7 44.2 43.4 52.84 52.89 52.89 53.6 53.7 53.3
22/01/2021 20:43:04 43.5 44.02 44.06 43.7 44.2 43.4 52.53 52.87 52.89 53.6 53.7 53.3
22/01/2021 20:43:05 43.24 43.79 44.06 43.7 44.2 43.4 52.76 53.09 53.09 53.6 53.7 53.3
22/01/2021 20:43:06 44.16 43.94 44.06 43.7 44.2 43.4 52.47 52.75 53.09 53.6 53.7 53.3
22/01/2021 20:43:07 43.37 43.92 44.06 43.7 44.2 43.4 53.17 53.15 53.15 53.6 53.7 53.3
22/01/2021 20:43:08 43.59 43.68 44.06 43.7 44.2 43.4 52.88 53.02 53.15 53.6 53.7 53.3
22/01/2021 20:43:09 43.07 43.67 44.06 43.7 44.2 43.4 52.68 52.87 53.15 53.6 53.7 53.3
22/01/2021 20:43:10 44.04 43.91 44.06 43.7 44.2 43.4 52.86 53.01 53.15 53.5 53.7 53.3
22/01/2021 20:43:11 43.29 43.92 44.06 43.7 44.2 43.4 52.1 52.96 53.15 53.5 53.7 53.3
22/01/2021 20:43:12 43.6 43.73 44.06 43.7 44.2 43.4 52.62 52.68 53.15 53.5 53.7 53.3
22/01/2021 20:43:13 43.64 43.81 44.06 43.7 44.2 43.4 52.6 52.82 53.15 53.5 53.7 53.3
22/01/2021 20:43:14 43.29 43.7 44.06 43.7 44.2 43.4 52.97 52.89 53.15 53.5 53.7 53.3
22/01/2021 20:43:15 43.44 43.48 44.06 43.7 44.2 43.4 52.82 53.02 53.15 53.5 53.7 53.3
22/01/2021 20:43:16 43.43 43.55 44.06 43.7 44.2 43.4 53.13 53.13 53.15 53.5 53.7 53.3
22/01/2021 20:43:17 43.74 43.77 44.06 43.7 44.2 43.4 53.16 53.25 53.25 53.5 53.7 53.3
22/01/2021 20:43:18 43.53 43.68 44.06 43.7 44.2 43.4 52.83 53.22 53.25 53.4 53.7 53.3
22/01/2021 20:43:19 43.08 43.75 44.06 43.7 44.2 43.4 53.21 53.18 53.25 53.4 53.7 53.3
22/01/2021 20:43:20 43.95 43.78 44.06 43.7 44.2 43.4 53.23 53.48 53.48 53.4 53.7 53.3
22/01/2021 20:43:21 43.47 43.89 44.06 43.7 44.2 43.4 53.32 53.37 53.48 53.4 53.7 53.3
22/01/2021 20:43:22 43.23 43.63 44.06 43.7 44.2 43.4 52.42 53.27 53.48 53.4 53.7 53.3
22/01/2021 20:43:23 43.65 43.6 44.06 43.7 44.2 43.4 52.94 53.08 53.48 53.4 53.7 53.3
22/01/2021 20:43:24 43.67 43.79 44.06 43.7 44.2 43.4 52.43 52.89 53.48 53.4 53.7 53.3
22/01/2021 20:43:25 43.92 43.94 44.06 43.7 44.2 43.4 53.18 53.09 53.48 53.4 53.7 53.3
22/01/2021 20:43:26 43.54 43.91 44.06 43.7 44.2 43.4 52.96 53.27 53.48 53.3 53.7 53.3
22/01/2021 20:43:27 43.66 44 44.06 43.7 44.2 43.4 53.79 53.69 53.69 53.3 53.7 53.3
22/01/2021 20:43:28 43.27 43.67 44.06 43.7 44.2 43.4 52.53 53.65 53.69 53.3 53.7 53.3
22/01/2021 20:43:29 43.62 43.65 44.06 43.7 44.2 43.4 53.18 53.2 53.69 53.3 53.7 53.3
22/01/2021 20:43:30 43.6 43.79 44.06 43.7 44.2 43.4 52.55 53.15 53.69 53.3 53.7 53.3
22/01/2021 20:43:31 44.23 44.11 44.11 43.7 44.2 43.4 53.3 53.24 53.69 53.3 53.7 53.3
22/01/2021 20:43:32 43.14 44.08 44.11 43.7 44.2 43.4 53.22 53.37 53.69 53.3 53.7 53.3
22/01/2021 20:43:33 44.1 44.08 44.11 43.7 44.2 43.4 53.63 53.58 53.69 53.3 53.7 53.3
22/01/2021 20:43:34 43.53 44.03 44.11 43.7 44.2 43.4 53.2 53.69 53.69 53.2 53.7 53.3
22/01/2021 20:43:35 43.74 43.81 44.11 43.7 44.2 43.4 52.96 53.15 53.69 53.2 53.7 53.3
22/01/2021 20:43:36 43.92 43.98 44.11 43.7 44.2 43.4 53.14 53.3 53.69 53.2 53.7 53.3
22/01/2021 20:43:37 44.31 44.32 44.32 43.7 44.2 43.4 52.76 53.17 53.69 53.2 53.7 53.3
22/01/2021 20:43:38 43.12 44.23 44.32 43.7 44.2 43.4 52.22 52.84 53.69 53.2 53.7 53.3
22/01/2021 20:43:39 44.24 44.3 44.32 43.7 44.2 43.4 53.02 52.92 53.69 53.2 53.7 53.3
22/01/2021 20:43:40 43.78 44.13 44.32 43.7 44.2 43.4 53.31 53.26 53.69 53.2 53.7 53.3
22/01/2021 20:43:41 43.72 43.91 44.32 43.7 44.2 43.4 53.08 53.28 53.69 53.2 53.7 53.3
22/01/2021 20:43:42 44.71 44.37 44.37 43.7 44.2 43.4 53.17 53.33 53.69 53.1 53.7 53.3
22/01/2021 20:43:43 45.11 44.94 44.94 43.7 44.2 43.4 52.71 53.15 53.69 53.1 53.7 53.3
22/01/2021 20:43:44 45.71 45.47 45.47 43.7 44.2 43.4 53.15 53.11 53.69 53.1 53.7 53.3
22/01/2021 20:43:45 45.67 45.7 45.7 43.7 44.2 43.4 53.27 53.38 53.69 53.1 53.7 53.3
22/01/2021 20:43:46 45 45.67 45.7 43.7 44.2 43.4 53.07 53.35 53.69 53.1 53.7 53.3
22/01/2021 20:43:47 45.31 45.45 45.7 43.7 44.2 43.4 53.44 53.48 53.69 53.1 53.7 53.3
22/01/2021 20:43:48 44.35 45.27 45.7 43.7 44.2 43.4 52.77 53.22 53.69 53.1 53.7 53.3
22/01/2021 20:43:49 44.83 44.93 45.7 43.7 44.2 43.4 52.92 53.14 53.69 53.1 53.7 53.3
22/01/2021 20:43:50 44.91 44.92 45.7 43.8 44.3 43.4 53.32 53.26 53.69 53.1 53.7 53.3
22/01/2021 20:43:51 45.36 45.39 45.7 43.8 44.3 43.4 53.4 53.45 53.69 53.1 53.7 53.3
22/01/2021 20:43:52 45.68 45.51 45.7 43.8 44.3 43.4 52.89 53.23 53.69 53.1 53.7 53.3
22/01/2021 20:43:53 45.49 45.69 45.7 43.8 44.3 43.4 53.14 53.16 53.69 53.1 53.7 53.3
22/01/2021 20:43:54 45.28 45.51 45.7 43.8 44.3 43.4 53.31 53.39 53.69 53.1 53.7 53.3
22/01/2021 20:43:55 45.15 45.47 45.7 43.8 44.3 43.4 53.29 53.45 53.69 53.1 53.7 53.3
22/01/2021 20:43:56 45.81 45.61 45.7 43.8 44.3 43.4 53.68 53.59 53.69 53.1 53.7 53.3
22/01/2021 20:43:57 45.84 45.98 45.98 43.8 44.3 43.4 53.3 53.58 53.69 53.1 53.7 53.3
22/01/2021 20:43:58 45.64 45.79 45.98 43.8 44.3 43.4 53.22 53.51 53.69 53.1 53.7 53.3
22/01/2021 20:43:59 45.31 45.76 45.98 43.8 44.3 43.4 53.46 53.46 53.69 53.1 53.7 53.3
22/01/2021 20:44:00 44.68 45.4 45.98 43.8 44.3 43.4 53.64 53.67 53.69 53.1 53.7 53.3
22/01/2021 20:44:01 46.4 46.03 46.03 43.8 44.3 43.4 53.53 53.69 53.69 53.1 53.7 53.3
22/01/2021 20:44:02 47.06 46.79 46.79 43.8 44.3 43.4 54.24 54.16 54.16 53.1 53.7 53.3
22/01/2021 20:44:03 46.73 46.94 46.94 43.9 44.3 43.4 53.86 54.15 54.16 53.1 53.7 53.3
22/01/2021 20:44:04 46.66 46.76 46.94 43.9 44.3 43.4 55.65 55.06 55.06 53.1 53.7 53.3
22/01/2021 20:44:05 46.09 46.74 46.94 43.9 44.3 43.4 54.65 54.98 55.06 53.1 53.7 53.3
22/01/2021 20:44:06 45.82 46.33 46.94 43.9 44.3 43.4 54.56 54.71 55.06 53.1 53.7 53.3
22/01/2021 20:44:07 45.56 46.18 46.94 43.9 44.3 43.4 54.4 54.66 55.06 53.1 53.7 53.3
22/01/2021 20:44:08 46.63 46.36 46.94 43.9 44.3 43.4 54.64 54.68 55.06 53.1 53.7 53.3
22/01/2021 20:44:09 46.09 46.42 46.94 43.9 44.3 43.4 54.5 54.92 55.06 53.1 53.7 53.3
22/01/2021 20:44:10 46.2 46.23 46.94 43.9 44.3 43.4 54.57 54.79 55.06 53.1 53.7 53.3
22/01/2021 20:44:11 46.3 46.34 46.94 43.9 44.3 43.4 54.37 54.64 55.06 53.1 53.7 53.3
22/01/2021 20:44:12 45.76 46.34 46.94 43.9 44.3 43.4 55.11 54.84 55.06 53.1 53.7 53.3
22/01/2021 20:44:13 45.95 46.15 46.94 43.9 44.3 43.4 54.22 54.86 55.06 53.1 53.7 53.3
22/01/2021 20:44:14 46.15 46.11 46.94 44 44.3 43.4 54.57 54.66 55.06 53.1 53.7 53.3
22/01/2021 20:44:15 45.9 46.18 46.94 44 44.3 43.4 54.82 54.73 55.06 53.1 53.7 53.3
22/01/2021 20:44:16 45.47 45.97 46.94 44 44.4 43.4 54.61 54.87 55.06 53.1 53.7 53.3
22/01/2021 20:44:17 46.18 46.06 46.94 44 44.4 43.4 54.68 54.83 55.06 53.1 53.7 53.3
22/01/2021 20:44:18 46.71 46.48 46.94 44 44.4 43.4 54.07 54.65 55.06 53.1 53.7 53.3
22/01/2021 20:44:19 46.76 46.81 46.94 44 44.4 43.4 54.78 54.72 55.06 53.1 53.7 53.3
22/01/2021 20:44:20 45.59 46.6 46.94 44 44.4 43.4 54.54 54.77 55.06 53.1 53.7 53.3
22/01/2021 20:44:21 45.71 46.1 46.94 44 44.4 43.4 54.56 54.76 55.06 53.1 53.7 53.3
22/01/2021 20:44:22 45.77 46 46.94 44 44.4 43.4 54.26 54.63 55.06 53.1 53.7 53.3
22/01/2021 20:44:23 46.3 46.19 46.94 44 44.4 43.4 54.4 54.54 55.06 53.1 53.7 53.3
22/01/2021 20:44:24 46.33 46.37 46.94 44.1 44.4 43.4 54.49 54.53 55.06 53.1 53.7 53.3
22/01/2021 20:44:25 46.17 46.35 46.94 44.1 44.4 43.4 54.57 54.66 55.06 53.1 53.8 53.3
22/01/2021 20:44:26 46.49 46.45 46.94 44.1 44.4 43.4 54.62 54.64 55.06 53.1 53.8 53.3
22/01/2021 20:44:27 46.05 46.4 46.94 44.1 44.4 43.4 54.75 54.79 55.06 53.1 53.8 53.3
22/01/2021 20:44:28 46.32 46.32 46.94 44.1 44.4 43.4 54.67 54.85 55.06 53.1 53.8 53.3
22/01/2021 20:44:29 46.47 46.52 46.94 44.1 44.4 43.4 54.93 54.93 55.06 53.1 53.8 53.3
22/01/2021 20:44:30 46.39 46.5 46.94 44.1 44.4 43.4 55.08 55.08 55.08 53.1 53.8 53.3
22/01/2021 20:44:31 46.26 46.43 46.94 44.1 44.4 43.4 54.98 55.14 55.14 53.1 53.8 53.3
22/01/2021 20:44:32 46.23 46.38 46.94 44.1 44.4 43.4 54.92 55.23 55.23 53.1 53.8 53.3
22/01/2021 20:44:33 46.47 46.47 46.81 44.2 44.4 43.4 54.74 54.98 55.23 53.2 53.8 53.3
22/01/2021 20:44:34 46.61 46.54 46.81 44.2 44.4 43.4 54.67 54.91 55.23 53.2 53.8 53.3
22/01/2021 20:44:35 46.55 46.72 46.81 44.2 44.4 43.4 54.8 54.87 55.23 53.2 53.8 53.3
22/01/2021 20:44:36 46.51 46.68 46.81 44.2 44.4 43.4 54.81 54.94 55.23 53.2 53.8 53.3
22/01/2021 20:44:37 46.07 46.58 46.81 44.2 44.4 43.4 54.81 55.09 55.23 53.2 53.8 53.3
22/01/2021 20:44:38 46.62 46.55 46.81 44.2 44.5 43.4 54.56 54.83 55.23 53.2 53.8 53.3
22/01/2021 20:44:39 46.02 46.54 46.81 44.2 44.5 43.4 55.13 55.07 55.23 53.2 53.8 53.3
22/01/2021 20:44:40 44.83 46.23 46.81 44.2 44.5 43.4 54.26 54.97 55.23 53.2 53.8 53.3
22/01/2021 20:44:41 44.14 45.44 46.81 44.2 44.5 43.4 54 54.55 55.23 53.2 53.8 53.3
22/01/2021 20:44:42 44.4 44.72 46.81 44.2 44.5 43.4 54.3 54.55 55.23 53.2 53.8 53.3
22/01/2021 20:44:43 44.15 44.67 46.81 44.2 44.5 43.4 54.46 54.43 55.23 53.2 53.8 53.3
22/01/2021 20:44:44 44.1 44.29 46.81 44.2 44.5 43.4 54.79 54.66 55.23 53.2 53.8 53.3
22/01/2021 20:44:45 44.63 44.62 46.81 44.2 44.5 43.4 54.05 54.65 55.23 53.2 53.8 53.3
22/01/2021 20:44:46 45.17 45.04 46.81 44.2 44.5 43.4 54.68 54.64 55.23 53.2 53.8 53.3
22/01/2021 20:44:47 45.04 45.1 46.81 44.2 44.5 43.4 54.69 54.71 55.23 53.2 53.8 53.3
22/01/2021 20:44:48 44.71 45.11 46.81 44.2 44.5 43.4 54.42 54.68 55.23 53.2 53.8 53.3
22/01/2021 20:44:49 44.33 44.9 46.72 44.2 44.5 43.4 54.72 54.84 55.23 53.2 53.8 53.3
22/01/2021 20:44:50 44.71 44.73 46.72 44.2 44.5 43.4 54.52 54.69 55.23 53.2 53.8 53.3
22/01/2021 20:44:51 44.22 44.72 46.72 44.2 44.5 43.4 54.68 54.78 55.23 53.2 53.8 53.3
22/01/2021 20:44:52 45.08 44.93 46.72 44.2 44.5 43.4 54.69 54.82 55.23 53.2 53.8 53.3
22/01/2021 20:44:53 45.13 45.22 46.72 44.2 44.5 43.4 54.66 54.82 55.23 53.2 53.8 53.3
22/01/2021 20:44:54 45.25 45.25 46.72 44.2 44.5 43.4 54.96 54.93 55.23 53.2 53.8 53.3
22/01/2021 20:44:55 44.48 45.2 46.72 44.2 44.5 43.4 54.74 54.86 55.23 53.2 53.8 53.3
22/01/2021 20:44:56 45.25 45.12 46.72 44.3 44.5 43.4 54.19 54.8 55.23 53.2 53.8 53.3
22/01/2021 20:44:57 45.11 45.32 46.72 44.3 44.5 43.4 54.28 54.51 55.23 53.2 53.8 53.3
22/01/2021 20:44:58 44.65 45.19 46.72 44.3 44.5 43.4 54.53 54.5 55.23 53.2 53.8 53.3
22/01/2021 20:44:59 44.99 44.94 46.72 44.3 44.5 43.4 54.7 54.69 55.23 53.2 53.8 53.3
22/01/2021 20:45:00 45.2 45.16 46.72 44.3 44.5 43.4 54.19 54.61 55.23 53.2 53.8 53.3
22/01/2021 20:45:01 46.32 45.96 46.72 44.3 44.5 43.4 55.33 55 55.23 53.2 53.8 53.3
22/01/2021 20:45:02 46.33 46.42 46.72 44.3 44.5 43.4 55.37 55.32 55.32 53.2 53.8 53.3
22/01/2021 20:45:03 46.51 46.47 46.72 44.3 44.5 43.4 55.18 55.39 55.39 53.2 53.9 53.3
22/01/2021 20:45:04 46.19 46.36 46.72 44.3 44.5 43.4 54.74 55.22 55.39 53.2 53.9 53.3
22/01/2021 20:45:05 46.11 46.24 46.68 44.3 44.5 43.4 54.74 54.94 55.39 53.2 53.9 53.3
22/01/2021 20:45:06 46.65 46.58 46.58 44.3 44.5 43.4 55.83 55.51 55.51 53.3 53.9 53.3
22/01/2021 20:45:07 46.69 46.77 46.77 44.3 44.5 43.4 55.64 55.68 55.68 53.3 53.9 53.3
22/01/2021 20:45:08 46.63 46.72 46.77 44.3 44.5 43.4 55.36 55.79 55.79 53.3 53.9 53.3
22/01/2021 20:45:09 46.42 46.74 46.77 44.4 44.5 43.4 55.23 55.44 55.79 53.3 53.9 53.3
22/01/2021 20:45:10 46.5 46.78 46.78 44.4 44.5 43.4 54.95 55.4 55.79 53.3 53.9 53.3
22/01/2021 20:45:11 46.11 46.47 46.78 44.4 44.5 43.4 55.5 55.56 55.79 53.3 53.9 53.3
22/01/2021 20:45:12 46.13 46.35 46.78 44.4 44.6 43.4 54.7 55.27 55.79 53.3 53.9 53.3
22/01/2021 20:45:13 45.66 46.13 46.78 44.4 44.6 43.4 55.06 55.22 55.79 53.3 53.9 53.3
22/01/2021 20:45:14 46.05 46.13 46.78 44.4 44.6 43.4 55.06 55.13 55.79 53.3 53.9 53.3
22/01/2021 20:45:15 45.85 46.08 46.78 44.4 44.6 43.4 55.03 55.12 55.79 53.3 53.9 53.3
22/01/2021 20:45:16 46.16 46.19 46.78 44.4 44.6 43.4 55.12 55.22 55.79 53.3 53.9 53.3
22/01/2021 20:45:17 46.59 46.54 46.78 44.4 44.6 43.4 55.67 55.67 55.79 53.3 53.9 53.3
22/01/2021 20:45:18 45.75 46.39 46.78 44.4 44.6 43.4 55.7 55.66 55.79 53.4 53.9 53.3
22/01/2021 20:45:19 46.2 46.16 46.78 44.4 44.6 43.4 55.24 55.61 55.79 53.4 53.9 53.3
22/01/2021 20:45:20 45.84 46.15 46.78 44.4 44.6 43.4 55.85 55.74 55.79 53.4 53.9 53.3
22/01/2021 20:45:21 46.35 46.37 46.78 44.5 44.6 43.4 55.39 55.7 55.79 53.4 53.9 53.3
22/01/2021 20:45:22 44.07 46.22 46.78 44.5 44.6 43.4 55.16 55.66 55.79 53.4 53.9 53.3
22/01/2021 20:45:23 44.06 44.99 46.78 44.5 44.6 43.4 54.95 55.25 55.79 53.4 53.9 53.3
22/01/2021 20:45:24 44.17 44.57 46.78 44.5 44.6 43.4 54.98 55.18 55.79 53.4 53.9 53.3
22/01/2021 20:45:25 43.62 44.25 46.78 44.5 44.6 43.4 55.27 55.27 55.79 53.4 53.9 53.3
22/01/2021 20:45:26 45.16 44.8 46.78 44.5 44.6 43.4 55.26 55.39 55.79 53.4 53.9 53.3
22/01/2021 20:45:27 45.96 45.61 46.78 44.5 44.6 43.4 55.64 55.58 55.79 53.4 53.9 53.3
22/01/2021 20:45:28 43.56 45.57 46.78 44.5 44.6 43.4 55.27 55.55 55.79 53.4 53.9 53.3
22/01/2021 20:45:29 43.72 44.43 46.78 44.5 44.6 43.4 55.28 55.48 55.79 53.4 53.9 53.3
22/01/2021 20:45:30 44.29 44.2 46.78 44.5 44.6 43.4 54.77 55.27 55.79 53.5 53.9 53.3
22/01/2021 20:45:31 44.4 44.43 46.78 44.5 44.6 43.4 55 55.06 55.79 53.5 53.9 53.3
22/01/2021 20:45:32 45 44.87 46.78 44.5 44.6 43.4 55.44 55.33 55.79 53.5 53.9 53.3
22/01/2021 20:45:33 44.61 44.9 46.78 44.5 44.6 43.4 55.09 55.36 55.79 53.5 53.9 53.3
22/01/2021 20:45:34 44.56 44.81 46.78 44.5 44.6 43.4 55 55.24 55.79 53.5 54 53.3
22/01/2021 20:45:35 44.07 44.65 46.78 44.5 44.6 43.4 54.82 55.07 55.79 53.5 54 53.3
22/01/2021 20:45:36 44.36 44.49 46.78 44.5 44.6 43.4 55.16 55.22 55.79 53.5 54 53.3
22/01/2021 20:45:37 44.65 44.72 46.78 44.5 44.6 43.4 55.09 55.21 55.79 53.5 54 53.3
22/01/2021 20:45:38 44.38 44.61 46.78 44.5 44.6 43.4 55.55 55.5 55.74 53.5 54 53.3
22/01/2021 20:45:39 45.98 45.57 46.78 44.5 44.6 43.4 56.04 55.93 55.93 53.5 54 53.3
22/01/2021 20:45:40 45.84 45.82 46.54 44.5 44.6 43.4 55.41 55.84 55.93 53.5 54 53.3
22/01/2021 20:45:41 46.09 45.96 46.54 44.5 44.6 43.5 55.2 55.7 55.93 53.6 54 53.3
22/01/2021 20:45:42 45.97 46.14 46.54 44.5 44.6 43.5 56.05 55.86 55.93 53.6 54 53.3
22/01/2021 20:45:43 46.22 46.17 46.54 44.5 44.6 43.5 55.72 55.87 55.93 53.6 54 53.3
22/01/2021 20:45:44 46.73 46.58 46.58 44.5 44.6 43.5 56.04 56.09 56.09 53.6 54 53.3
22/01/2021 20:45:45 46.23 46.43 46.58 44.6 44.6 43.5 55.63 55.98 56.09 53.6 54 53.3
22/01/2021 20:45:46 46.39 46.67 46.67 44.6 44.6 43.5 55.9 55.97 56.09 53.6 54 53.3
22/01/2021 20:45:47 45.62 46.26 46.67 44.6 44.7 43.5 55.38 55.89 56.09 53.6 54 53.3
22/01/2021 20:45:48 46.58 46.5 46.67 44.6 44.7 43.5 55.9 55.84 56.09 53.6 54 53.3
22/01/2021 20:45:49 46.38 46.46 46.67 44.6 44.7 43.5 55.79 55.86 56.09 53.6 54 53.3
22/01/2021 20:45:50 46.02 46.56 46.67 44.6 44.7 43.5 55.81 55.91 56.09 53.7 54 53.3
22/01/2021 20:45:51 46 46.22 46.67 44.6 44.7 43.5 55.74 55.94 56.09 53.7 54 53.3
22/01/2021 20:45:52 46.04 46.12 46.67 44.6 44.7 43.5 55.79 55.91 56.09 53.7 54 53.3
22/01/2021 20:45:53 45.82 46.08 46.67 44.6 44.7 43.5 55.05 55.84 56.09 53.7 54 53.3
22/01/2021 20:45:54 46.18 46.2 46.67 44.6 44.7 43.5 55.21 55.43 56.09 53.7 54 53.3
22/01/2021 20:45:55 46.35 46.36 46.67 44.6 44.7 43.5 54.93 55.27 56.09 53.7 54 53.3
22/01/2021 20:45:56 46.51 46.54 46.67 44.6 44.7 43.5 54.82 55.06 56.09 53.7 54 53.3
22/01/2021 20:45:57 45.7 46.53 46.67 44.7 44.7 43.5 55.13 55.25 56.09 53.7 54 53.3
22/01/2021 20:45:58 46.03 46.21 46.67 44.7 44.7 43.5 54.68 55.19 56.09 53.7 54 53.3
22/01/2021 20:45:59 46.07 46.25 46.67 44.7 44.7 43.5 54.66 54.85 56.09 53.7 54 53.3
22/01/2021 20:46:00 46.23 46.23 46.67 44.7 44.7 43.5 53.86 54.73 56.09 53.7 54 53.3
22/01/2021 20:46:01 45.97 46.25 46.67 44.7 44.7 43.5 53.95 54.15 56.09 53.7 54 53.3
22/01/2021 20:46:02 45.17 46.11 46.67 44.7 44.7 43.5 53.52 54.05 56.09 53.7 54 53.3
22/01/2021 20:46:03 43.9 45.43 46.67 44.7 44.7 43.5 53.11 53.72 56.09 53.8 54 53.3
22/01/2021 20:46:04 44.37 44.66 46.67 44.7 44.7 43.5 53.3 53.44 56.09 53.8 54 53.3
22/01/2021 20:46:05 44.05 44.7 46.67 44.7 44.7 43.5 53.56 53.52 56.09 53.8 54 53.3
22/01/2021 20:46:06 44.26 44.4 46.67 44.7 44.7 43.5 54.21 54.07 56.09 53.8 54 53.3
22/01/2021 20:46:07 44.32 44.55 46.67 44.7 44.7 43.5 53.95 54.16 56.09 53.8 54 53.3
22/01/2021 20:46:08 44.67 44.61 46.67 44.7 44.7 43.5 54.26 54.22 56.09 53.8 54.1 53.3
22/01/2021 20:46:09 44.04 44.62 46.67 44.7 44.7 43.5 54.89 54.76 56.09 53.8 54.1 53.3
22/01/2021 20:46:10 45.44 45.14 46.67 44.7 44.7 43.5 54.56 54.76 56.09 53.8 54.1 53.3
22/01/2021 20:46:11 45.35 45.39 46.67 44.7 44.7 43.5 54.97 54.87 56.09 53.8 54.1 53.3
22/01/2021 20:46:12 46.08 45.78 46.67 44.7 44.7 43.5 54.91 54.95 56.09 53.8 54.1 53.3
22/01/2021 20:46:13 46.32 46.43 46.67 44.7 44.7 43.5 54.72 55 56.09 53.8 54.1 53.3
22/01/2021 20:46:14 44.52 45.97 46.67 44.7 44.7 43.5 54.47 54.82 55.98 53.8 54.1 53.3
22/01/2021 20:46:15 44.67 45.29 46.67 44.7 44.7 43.5 54.35 54.58 55.97 53.8 54.1 53.3
22/01/2021 20:46:16 45.68 45.55 46.56 44.7 44.7 43.5 54.52 54.61 55.94 53.8 54.1 53.3
22/01/2021 20:46:17 45.91 45.89 46.56 44.7 44.7 43.5 54.1 54.63 55.94 53.8 54.1 53.3
22/01/2021 20:46:18 46.12 46.02 46.56 44.8 44.7 43.5 53.83 54.29 55.94 53.8 54.1 53.3
22/01/2021 20:46:19 46.2 46.18 46.56 44.8 44.8 43.5 53.92 54.27 55.94 53.8 54.1 53.3
22/01/2021 20:46:20 46.18 46.39 46.54 44.8 44.8 43.5 53.63 53.88 55.94 53.8 54.1 53.3
22/01/2021 20:46:21 46.18 46.29 46.54 44.8 44.8 43.5 53.79 53.88 55.91 53.8 54.1 53.3
22/01/2021 20:46:22 45.69 46.16 46.54 44.8 44.8 43.5 53.54 53.79 55.84 53.8 54.1 53.3
22/01/2021 20:46:23 46.12 46.16 46.54 44.8 44.8 43.5 53.84 53.84 55.43 53.8 54.1 53.3
22/01/2021 20:46:24 45.69 46.13 46.54 44.8 44.8 43.5 53.09 53.84 55.27 53.8 54.1 53.3
22/01/2021 20:46:25 46.08 46.1 46.54 44.8 44.8 43.5 52.96 53.46 55.25 53.8 54.1 53.3
22/01/2021 20:46:26 46.07 46.12 46.53 44.8 44.8 43.5 52.86 53.05 55.25 53.8 54.1 53.3
22/01/2021 20:46:27 45.83 46.23 46.43 44.8 44.8 43.5 53.34 53.22 55.19 53.8 54.1 53.3
22/01/2021 20:46:28 44.66 45.86 46.43 44.8 44.8 43.5 53.14 53.29 55 53.8 54.1 53.3
22/01/2021 20:46:29 44.19 45.26 46.43 44.8 44.8 43.5 52.8 53.17 55 53.8 54.1 53.3
22/01/2021 20:46:30 44.36 44.64 46.43 44.8 44.8 43.5 53.28 53.23 55 53.8 54.1 53.3
22/01/2021 20:46:31 45.24 45.03 46.43 44.8 44.8 43.5 53.11 53.23 55 53.8 54.1 53.3
22/01/2021 20:46:32 44.76 45.06 46.43 44.8 44.8 43.5 52.74 53.23 55 53.8 54.1 53.3
22/01/2021 20:46:33 44.33 44.88 46.43 44.8 44.8 43.5 52.95 53.04 55 53.8 54.1 53.3
22/01/2021 20:46:34 43.93 44.47 46.43 44.8 44.8 43.5 52.71 53.03 55 53.8 54.1 53.3
22/01/2021 20:46:35 43.91 44.37 46.43 44.8 44.8 43.5 52.3 52.87 55 53.8 54.1 53.3
22/01/2021 20:46:36 43.62 44.05 46.43 44.8 44.8 43.5 52.48 52.63 55 53.8 54.1 53.3
22/01/2021 20:46:37 44.35 44.28 46.43 44.8 44.8 43.5 53.01 52.85 55 53.8 54.1 53.3
22/01/2021 20:46:38 43.7 44.31 46.43 44.8 44.8 43.5 52.79 52.9 55 53.8 54.1 53.3
22/01/2021 20:46:39 44.28 44.32 46.43 44.8 44.8 43.5 52.6 52.86 55 53.8 54 53.3
22/01/2021 20:46:40 44.45 44.47 46.43 44.9 44.8 43.5 52.21 52.84 55 53.8 54 53.3
22/01/2021 20:46:41 44.4 44.64 46.43 44.9 44.8 43.5 53.19 52.99 55 53.8 54 53.3
22/01/2021 20:46:42 44.91 44.84 46.43 44.9 44.8 43.5 53.01 53.14 55 53.8 54 53.3
22/01/2021 20:46:43 45.31 45.3 46.39 44.9 44.8 43.5 53.38 53.33 54.82 53.8 54 53.3
22/01/2021 20:46:44 45.82 45.63 46.39 44.9 44.8 43.5 53.03 53.37 54.63 53.8 54 53.3
22/01/2021 20:46:45 46.36 46.17 46.39 44.9 44.8 43.5 53.21 53.22 54.63 53.8 54 53.3
22/01/2021 20:46:46 46.17 46.42 46.42 44.9 44.8 43.5 53.04 53.27 54.63 53.8 54 53.3
22/01/2021 20:46:47 46.03 46.19 46.42 44.9 44.8 43.5 53.56 53.47 54.29 53.8 54 53.3
22/01/2021 20:46:48 46.27 46.29 46.42 44.9 44.8 43.5 53.44 53.64 54.27 53.8 54 53.3
22/01/2021 20:46:49 45.66 46.23 46.42 44.9 44.8 43.5 53.02 53.45 53.88 53.8 54 53.3
22/01/2021 20:46:50 46.21 46.15 46.42 44.9 44.8 43.5 53.61 53.47 53.88 53.8 54 53.3
22/01/2021 20:46:51 46.52 46.51 46.51 44.9 44.8 43.5 53.52 53.66 53.84 53.8 54 53.3
22/01/2021 20:46:52 46.11 46.63 46.63 44.9 44.8 43.5 53.72 53.82 53.84 53.9 54 53.3
22/01/2021 20:46:53 46.18 46.27 46.63 44.9 44.8 43.5 53.45 53.9 53.9 53.9 54 53.3
22/01/2021 20:46:54 45.45 46.23 46.63 45 44.8 43.5 53.94 53.87 53.9 53.9 54 53.3
22/01/2021 20:46:55 46 46.06 46.63 45 44.8 43.5 53.11 53.72 53.9 53.9 54 53.3
22/01/2021 20:46:56 46.71 46.55 46.63 45 44.8 43.5 53.99 53.93 53.93 53.9 54 53.3
22/01/2021 20:46:57 46.28 46.7 46.7 45 44.8 43.5 54.24 54.13 54.13 53.9 54 53.3
22/01/2021 20:46:58 46.21 46.45 46.7 45 44.8 43.5 53.95 54.13 54.13 53.9 54 53.3
22/01/2021 20:46:59 46.19 46.37 46.7 45 44.8 43.5 53.97 54.1 54.13 53.9 54 53.3
22/01/2021 20:47:00 45.36 46.16 46.7 45 44.8 43.5 53.88 53.98 54.13 53.9 54 53.3
22/01/2021 20:47:01 45.76 45.86 46.7 45 44.9 43.5 53.91 54.21 54.21 53.9 54 53.3
22/01/2021 20:47:02 45.78 45.87 46.7 45 44.9 43.5 54.07 54.17 54.21 53.9 54 53.3
22/01/2021 20:47:03 46.06 46.07 46.7 45 44.9 43.5 53.42 54.03 54.21 53.9 54 53.3
22/01/2021 20:47:04 44.54 45.88 46.7 45 44.9 43.5 53.33 53.78 54.21 53.9 54 53.3
22/01/2021 20:47:05 44.61 45.19 46.7 45 44.9 43.5 52.79 53.43 54.21 53.9 54 53.3
22/01/2021 20:47:06 44.66 45.02 46.7 45 44.9 43.5 52.88 53.17 54.21 53.9 54 53.3
22/01/2021 20:47:07 44.55 44.74 46.7 45 44.9 43.5 53.16 53.1 54.21 53.9 54 53.3
22/01/2021 20:47:08 43.94 44.74 46.7 45 44.9 43.5 52.44 53.07 54.21 53.9 54 53.3
22/01/2021 20:47:09 43.79 44.25 46.7 45 44.9 43.5 52.34 52.67 54.21 53.9 54 53.3
22/01/2021 20:47:10 43.92 43.98 46.7 45 44.9 43.5 53.34 53.14 54.21 53.9 54 53.3
22/01/2021 20:47:11 44.27 44.24 46.7 45 44.9 43.5 52.95 53.11 54.21 53.9 54 53.3
22/01/2021 20:47:12 43.97 44.27 46.7 45 44.9 43.5 52.94 53.09 54.21 53.9 54 53.3
22/01/2021 20:47:13 45.74 45.28 46.7 45.1 44.9 43.5 53.58 53.6 54.21 53.9 54 53.3
22/01/2021 20:47:14 44.24 45.21 46.7 45.1 44.9 43.5 52.94 53.3 54.21 53.9 54 53.3
22/01/2021 20:47:15 43.83 44.69 46.7 45.1 44.9 43.5 52.23 53.15 54.21 53.9 54 53.3
22/01/2021 20:47:16 44.73 44.64 46.7 45.1 44.9 43.5 52.88 52.82 54.21 53.9 54 53.3
22/01/2021 20:47:17 45.31 45.1 46.7 45.1 44.9 43.5 53.4 53.4 54.21 53.9 54 53.3
22/01/2021 20:47:18 46.03 45.77 46.7 45.1 44.9 43.5 53.45 53.41 54.21 53.9 54 53.3
22/01/2021 20:47:19 46.11 46.06 46.7 45.1 44.9 43.5 53.67 53.7 54.21 53.9 54 53.3
22/01/2021 20:47:20 46.3 46.23 46.7 45.1 44.9 43.5 53.71 53.82 54.21 53.9 54 53.3
22/01/2021 20:47:21 45.83 46.19 46.7 45.1 44.9 43.5 53.24 53.82 54.21 53.9 54 53.3
22/01/2021 20:47:22 46.07 46.12 46.7 45.1 44.9 43.5 53.67 53.65 54.21 53.9 54 53.3
22/01/2021 20:47:23 46.11 46.19 46.7 45.1 44.9 43.5 53.68 53.73 54.21 53.9 54 53.3
22/01/2021 20:47:24 45.61 46.08 46.7 45.1 44.9 43.5 53.26 53.73 54.21 53.9 54 53.3
22/01/2021 20:47:25 45.84 46.01 46.7 45.1 44.9 43.5 53.61 53.68 54.21 53.9 54 53.3
22/01/2021 20:47:26 45.09 45.86 46.7 45.1 44.9 43.5 53.56 53.81 54.21 54 54 53.3
22/01/2021 20:47:27 46.17 46.01 46.45 45.1 44.9 43.5 54.15 53.94 54.21 54 54 53.3
22/01/2021 20:47:28 45.95 46.05 46.37 45.2 44.9 43.5 53.86 53.94 54.21 54 54 53.3
22/01/2021 20:47:29 46.12 46.14 46.23 45.2 44.9 43.6 53.9 54.07 54.21 54 54 53.3
22/01/2021 20:47:30 45.94 46.12 46.23 45.2 44.9 43.6 53.58 54.03 54.21 54 54 53.3
22/01/2021 20:47:31 45.85 46.06 46.23 45.2 44.9 43.6 54.15 54.05 54.17 54 54 53.3
22/01/2021 20:47:32 45.22 45.94 46.23 45.2 44.9 43.6 54.08 54.3 54.3 54 54 53.3
22/01/2021 20:47:33 45.47 45.8 46.23 45.2 44.9 43.6 53.84 54.21 54.3 54 54 53.3
22/01/2021 20:47:34 43.81 45.39 46.23 45.2 44.9 43.6 53.33 53.92 54.3 54 54 53.3
22/01/2021 20:47:35 43.41 44.5 46.23 45.2 44.9 43.6 52.93 53.58 54.3 54 54 53.3
22/01/2021 20:47:36 44.82 44.63 46.23 45.2 44.9 43.6 53.2 53.41 54.3 54 54 53.3
22/01/2021 20:47:37 45.48 45.44 46.23 45.2 44.9 43.6 53.99 53.74 54.3 54 54 53.3
22/01/2021 20:47:38 43.21 45.08 46.23 45.2 44.9 43.6 52.93 53.7 54.3 54 54 53.3
22/01/2021 20:47:39 44.16 44.28 46.23 45.2 44.8 43.6 52.91 53.34 54.3 54 54 53.3
22/01/2021 20:47:40 44.52 44.45 46.23 45.2 44.8 43.6 53.24 53.21 54.3 54 54 53.3
22/01/2021 20:47:41 44.18 44.61 46.23 45.2 44.8 43.6 53.34 53.46 54.3 54 54 53.3
22/01/2021 20:47:42 44.43 44.45 46.23 45.2 44.8 43.6 52.73 53.28 54.3 54 54 53.3
22/01/2021 20:47:43 44.29 44.7 46.23 45.2 44.8 43.6 52.8 53.23 54.3 54 54 53.3
22/01/2021 20:47:44 44.28 44.47 46.23 45.2 44.8 43.6 53.05 53.02 54.3 54 54 53.3
22/01/2021 20:47:45 44.24 44.43 46.23 45.2 44.8 43.6 52.76 53.26 54.3 54 54 53.3
22/01/2021 20:47:46 43.83 44.49 46.23 45.2 44.8 43.6 52.82 53.02 54.3 54 54 53.3
22/01/2021 20:47:47 44.07 44.2 46.23 45.2 44.8 43.6 52.61 52.95 54.3 54 53.9 53.3
22/01/2021 20:47:48 45.01 44.84 46.23 45.2 44.8 43.6 53.78 53.52 54.3 54 53.9 53.3
22/01/2021 20:47:49 45.55 45.3 46.23 45.2 44.8 43.6 53.35 53.58 54.3 54 53.9 53.3
22/01/2021 20:47:50 45.27 45.39 46.19 45.2 44.8 43.6 53.41 53.68 54.3 54 53.9 53.3
22/01/2021 20:47:51 46.33 46.01 46.19 45.2 44.8 43.6 53.88 53.89 54.3 54 53.9 53.3
22/01/2021 20:47:52 46.26 46.18 46.19 45.3 44.8 43.6 54.17 54.09 54.3 54 53.9 53.3
22/01/2021 20:47:53 45.9 46.28 46.28 45.3 44.8 43.6 53.4 54.12 54.3 54 53.9 53.3
22/01/2021 20:47:54 46.25 46.19 46.28 45.3 44.8 43.6 53.48 53.73 54.3 54 53.9 53.3
22/01/2021 20:47:55 46.08 46.22 46.28 45.3 44.8 43.6 53.56 53.87 54.3 54 53.9 53.3
22/01/2021 20:47:56 45.72 46.17 46.28 45.3 44.8 43.6 53.74 53.82 54.3 54 53.9 53.3
22/01/2021 20:47:57 45.63 45.93 46.28 45.3 44.8 43.6 54.16 54.13 54.3 54.1 53.9 53.3
22/01/2021 20:47:58 46.13 46.19 46.28 45.3 44.8 43.6 54.22 54.19 54.3 54.1 53.9 53.3
22/01/2021 20:47:59 45.83 46.16 46.28 45.3 44.8 43.6 53.79 54.43 54.43 54.1 53.9 53.3
22/01/2021 20:48:00 47.39 47.18 47.18 45.3 44.8 43.6 54.36 54.34 54.43 54.1 53.9 53.3
22/01/2021 20:48:01 46.07 46.75 47.18 45.3 44.8 43.6 54.19 54.25 54.43 54.1 53.9 53.3
22/01/2021 20:48:02 45.93 46.37 47.18 45.3 44.8 43.6 53.89 54.36 54.43 54.1 53.9 53.3
22/01/2021 20:48:03 46.16 46.31 47.18 45.3 44.8 43.6 54.1 54.4 54.43 54.1 53.9 53.3
22/01/2021 20:48:04 46.48 46.43 47.18 45.4 44.8 43.6 54.41 54.36 54.43 54.1 53.9 53.3
22/01/2021 20:48:05 46.09 46.47 47.18 45.4 44.8 43.6 54.31 54.38 54.43 54.1 53.9 53.3
22/01/2021 20:48:06 46.51 46.48 47.18 45.4 44.8 43.6 53.91 54.32 54.43 54.1 53.9 53.3
22/01/2021 20:48:07 45.83 46.52 47.18 45.4 44.8 43.6 54.3 54.37 54.43 54.1 53.9 53.3
22/01/2021 20:48:08 45.83 46.11 47.18 45.4 44.8 43.6 54 54.36 54.43 54.1 53.9 53.3
22/01/2021 20:48:09 46.13 46.18 47.18 45.4 44.8 43.6 54.55 54.62 54.62 54.1 53.9 53.3
22/01/2021 20:48:10 46.08 46.17 47.18 45.4 44.8 43.6 54.39 54.5 54.62 54.1 53.9 53.3
22/01/2021 20:48:11 46.32 46.41 47.18 45.4 44.8 43.6 54.41 54.69 54.69 54.1 53.9 53.3
22/01/2021 20:48:12 46.11 46.35 47.18 45.4 44.8 43.6 54.14 54.61 54.69 54.1 53.9 53.3
22/01/2021 20:48:13 45.04 46.3 47.18 45.4 44.8 43.6 53.62 54.23 54.69 54.1 53.9 53.3
22/01/2021 20:48:14 43.4 45.34 47.18 45.4 44.8 43.6 53.1 53.82 54.69 54.1 53.9 53.3
22/01/2021 20:48:15 44.47 44.53 47.18 45.4 44.8 43.6 53.7 53.72 54.69 54.1 53.9 53.3
22/01/2021 20:48:16 44.97 44.88 47.18 45.4 44.8 43.6 53.75 53.95 54.69 54.1 53.9 53.3
22/01/2021 20:48:17 44.55 44.96 47.18 45.4 44.8 43.6 54.02 53.93 54.69 54.1 53.9 53.3
22/01/2021 20:48:18 44.21 44.73 47.18 45.4 44.8 43.6 53.18 53.93 54.69 54.1 53.9 53.3
22/01/2021 20:48:19 44.37 44.5 47.18 45.4 44.8 43.6 53.81 53.75 54.69 54.1 53.9 53.3
22/01/2021 20:48:20 44.45 44.59 47.18 45.4 44.8 43.6 53.21 53.74 54.69 54.1 53.9 53.3
22/01/2021 20:48:21 44.34 44.59 47.18 45.4 44.8 43.6 53.38 53.48 54.69 54.1 53.9 53.3
22/01/2021 20:48:22 45.09 44.91 47.18 45.4 44.8 43.6 53.62 53.63 54.69 54.1 53.9 53.3
22/01/2021 20:48:23 46.51 45.99 47.18 45.4 44.8 43.6 54.02 54.01 54.69 54.1 53.9 53.3
22/01/2021 20:48:24 46.25 46.18 47.18 45.5 44.8 43.6 53.95 54.09 54.69 54.1 53.9 53.3
22/01/2021 20:48:25 46.05 46.17 47.18 45.5 44.8 43.6 54.03 54.07 54.69 54.1 53.9 53.3
22/01/2021 20:48:26 45.83 46.17 47.18 45.5 44.8 43.6 53.73 54.09 54.69 54.2 53.9 53.3
22/01/2021 20:48:27 46.04 46.1 47.18 45.5 44.8 43.6 54.31 54.14 54.69 54.2 53.9 53.3
22/01/2021 20:48:28 46.15 46.14 47.18 45.5 44.8 43.6 54.12 54.28 54.69 54.2 53.9 53.3
22/01/2021 20:48:29 46.48 46.37 47.18 45.5 44.8 43.6 54.19 54.26 54.69 54.2 53.9 53.3
22/01/2021 20:48:30 46.31 46.38 46.75 45.5 44.8 43.6 53.29 54.1 54.69 54.2 53.9 53.3
22/01/2021 20:48:31 46.18 46.46 46.52 45.5 44.8 43.6 54.16 54.01 54.69 54.2 53.9 53.3
22/01/2021 20:48:32 46.08 46.24 46.52 45.5 44.8 43.6 53.86 54.01 54.69 54.2 53.9 53.3
22/01/2021 20:48:33 46.51 46.44 46.52 45.5 44.8 43.6 54.42 54.31 54.69 54.2 53.9 53.3
22/01/2021 20:48:34 46.17 46.45 46.52 45.5 44.8 43.6 54.38 54.61 54.69 54.2 53.9 53.3
22/01/2021 20:48:35 46.49 46.47 46.52 45.5 44.8 43.6 54.37 54.64 54.69 54.2 53.9 53.3
22/01/2021 20:48:36 46.45 46.5 46.52 45.5 44.8 43.6 54.26 54.39 54.69 54.2 53.9 53.3
22/01/2021 20:48:37 45.74 46.52 46.52 45.6 44.8 43.6 54.06 54.3 54.69 54.2 53.9 53.3
22/01/2021 20:48:38 43.75 45.91 46.52 45.6 44.8 43.6 53.1 54.19 54.69 54.2 53.9 53.3
22/01/2021 20:48:39 44.29 44.69 46.52 45.6 44.8 43.6 53.4 53.72 54.69 54.2 53.9 53.3
22/01/2021 20:48:40 44.44 44.52 46.52 45.6 44.8 43.6 53.69 53.68 54.69 54.2 53.9 53.3
22/01/2021 20:48:41 44.17 44.54 46.52 45.6 44.8 43.6 53.29 53.64 54.64 54.2 53.9 53.3
22/01/2021 20:48:42 45.88 45.48 46.52 45.6 44.8 43.6 54.46 54.32 54.64 54.2 53.9 53.3
22/01/2021 20:48:43 45.58 45.82 46.52 45.6 44.8 43.6 53.72 54.34 54.64 54.2 53.9 53.3
22/01/2021 20:48:44 43.82 45.4 46.52 45.6 44.8 43.6 53.54 53.91 54.64 54.2 53.9 53.3
22/01/2021 20:48:45 44.62 44.99 46.52 45.6 44.8 43.6 53.56 53.7 54.64 54.2 53.9 53.3
22/01/2021 20:48:46 44.3 44.54 46.52 45.5 44.8 43.6 52.92 53.64 54.64 54.2 53.9 53.3
22/01/2021 20:48:47 44.37 44.55 46.52 45.5 44.8 43.6 53.04 53.23 54.64 54.2 53.8 53.3
22/01/2021 20:48:48 44.97 44.88 46.52 45.5 44.8 43.6 53.9 53.68 54.64 54.2 53.8 53.3
22/01/2021 20:48:49 46.4 45.85 46.52 45.6 44.8 43.6 53.84 53.88 54.64 54.2 53.8 53.3
22/01/2021 20:48:50 45.31 45.87 46.52 45.6 44.8 43.6 53.71 53.83 54.64 54.2 53.8 53.3
22/01/2021 20:48:51 46.04 45.95 46.52 45.6 44.8 43.6 54.05 54.04 54.64 54.2 53.8 53.3
22/01/2021 20:48:52 46.58 46.34 46.52 45.6 44.8 43.6 53.85 54.03 54.64 54.2 53.8 53.3
22/01/2021 20:48:53 46.04 46.36 46.52 45.6 44.8 43.6 54.03 54.13 54.64 54.2 53.8 53.3
22/01/2021 20:48:54 46.45 46.47 46.52 45.6 44.8 43.6 54.38 54.3 54.64 54.2 53.8 53.3
22/01/2021 20:48:55 46.61 46.56 46.56 45.6 44.8 43.6 54.04 54.55 54.64 54.2 53.8 53.3
22/01/2021 20:48:56 46.31 46.59 46.59 45.6 44.8 43.6 54.05 54.16 54.64 54.2 53.8 53.3
22/01/2021 20:48:57 46.51 46.58 46.59 45.6 44.8 43.6 53.79 54.13 54.64 54.2 53.8 53.3
22/01/2021 20:48:58 46.21 46.46 46.59 45.6 44.8 43.6 54.09 54.11 54.64 54.2 53.8 53.3
22/01/2021 20:48:59 46.54 46.51 46.59 45.6 44.8 43.6 54.52 54.45 54.64 54.2 53.8 53.3
22/01/2021 20:49:00 46.25 46.54 46.59 45.6 44.8 43.6 54.16 54.54 54.64 54.2 53.8 53.3
22/01/2021 20:49:01 45.93 46.51 46.59 45.6 44.8 43.6 54.19 54.33 54.64 54.2 53.8 53.3
22/01/2021 20:49:02 45.89 46.21 46.59 45.6 44.8 43.6 54.89 54.71 54.71 54.2 53.8 53.3
22/01/2021 20:49:03 46.34 46.23 46.59 45.6 44.8 43.6 54.27 54.76 54.76 54.2 53.8 53.3
22/01/2021 20:49:04 46.25 46.35 46.59 45.6 44.8 43.6 54.99 54.89 54.89 54.2 53.8 53.3
22/01/2021 20:49:05 45.95 46.31 46.59 45.6 44.8 43.6 54.62 54.94 54.94 54.2 53.8 53.3
22/01/2021 20:49:06 45.71 46.05 46.59 45.6 44.8 43.6 54.54 54.76 54.94 54.2 53.8 53.3
22/01/2021 20:49:07 46.2 46.09 46.59 45.6 44.8 43.6 54.39 54.7 54.94 54.2 53.8 53.3
22/01/2021 20:49:08 46.27 46.33 46.59 45.6 44.8 43.6 54.04 54.54 54.94 54.2 53.8 53.3
22/01/2021 20:49:09 44.84 46.21 46.59 45.6 44.8 43.6 54.07 54.42 54.94 54.2 53.8 53.3
22/01/2021 20:49:10 43.95 45.41 46.59 45.6 44.8 43.6 53.47 54.18 54.94 54.2 53.8 53.3
22/01/2021 20:49:11 45.15 45.06 46.59 45.6 44.8 43.6 54.1 54.06 54.94 54.2 53.8 53.3
22/01/2021 20:49:12 45.01 45.12 46.59 45.6 44.8 43.6 54.08 54.1 54.94 54.2 53.8 53.3
22/01/2021 20:49:13 43.6 45.1 46.59 45.6 44.8 43.7 53.56 54.1 54.94 54.2 53.8 53.3
22/01/2021 20:49:14 44.72 44.69 46.59 45.5 44.8 43.7 53.76 53.85 54.94 54.2 53.8 53.3
22/01/2021 20:49:15 45.22 45.29 46.59 45.5 44.8 43.7 53.54 53.92 54.94 54.2 53.8 53.3
22/01/2021 20:49:16 44.21 44.94 46.59 45.5 44.8 43.7 53.46 53.85 54.94 54.2 53.8 53.3
22/01/2021 20:49:17 44.69 44.78 46.59 45.5 44.8 43.7 53.92 53.9 54.94 54.2 53.8 53.3
22/01/2021 20:49:18 44.85 44.96 46.59 45.5 44.8 43.7 53.56 53.78 54.94 54.2 53.8 53.3
22/01/2021 20:49:19 44.62 44.84 46.59 45.5 44.8 43.7 53.48 53.73 54.94 54.2 53.8 53.3
22/01/2021 20:49:20 43.77 44.68 46.59 45.5 44.8 43.7 53.02 53.69 54.94 54.2 53.8 53.3
22/01/2021 20:49:21 43.83 44.31 46.59 45.5 44.8 43.7 53.68 53.49 54.94 54.2 53.8 53.3
22/01/2021 20:49:22 45.4 45.01 46.59 45.5 44.8 43.7 53.76 53.77 54.94 54.2 53.8 53.3
22/01/2021 20:49:23 46.4 46.05 46.59 45.5 44.8 43.7 54.13 54.08 54.94 54.2 53.8 53.3
22/01/2021 20:49:24 46.17 46.08 46.59 45.5 44.8 43.7 54.14 54.22 54.94 54.2 53.8 53.3
22/01/2021 20:49:25 46.44 46.34 46.59 45.5 44.8 43.7 54.24 54.44 54.94 54.2 53.8 53.3
22/01/2021 20:49:26 45.58 46.32 46.58 45.5 44.8 43.7 54.29 54.39 54.94 54.2 53.8 53.3
22/01/2021 20:49:27 45.82 45.98 46.54 45.5 44.8 43.7 54.22 54.29 54.94 54.2 53.8 53.3
22/01/2021 20:49:28 45.68 45.89 46.54 45.5 44.8 43.7 54.05 54.35 54.94 54.2 53.8 53.3
22/01/2021 20:49:29 46.12 46.1 46.54 45.5 44.8 43.7 53.93 54.16 54.94 54.2 53.8 53.3
22/01/2021 20:49:30 46.52 46.39 46.51 45.5 44.8 43.7 54 54.17 54.94 54.2 53.8 53.3
22/01/2021 20:49:31 45.89 46.44 46.44 45.5 44.8 43.7 54.03 54.19 54.94 54.2 53.8 53.3
22/01/2021 20:49:32 45.59 45.97 46.44 45.5 44.8 43.7 54.35 54.27 54.94 54.2 53.8 53.3
22/01/2021 20:49:33 45.74 45.83 46.44 45.5 44.8 43.7 53.84 54.34 54.94 54.2 53.8 53.3
22/01/2021 20:49:34 45.82 45.98 46.44 45.5 44.8 43.7 54.52 54.39 54.94 54.2 53.8 53.3
22/01/2021 20:49:35 46.01 46.05 46.44 45.5 44.8 43.7 54.6 54.62 54.76 54.2 53.8 53.3
22/01/2021 20:49:36 46.11 46.15 46.44 45.5 44.8 43.7 54.41 54.53 54.7 54.2 53.8 53.3
22/01/2021 20:49:37 46.12 46.14 46.44 45.5 44.8 43.7 54.07 54.53 54.62 54.2 53.8 53.3
22/01/2021 20:49:38 46.24 46.48 46.48 45.5 44.8 43.7 54.37 54.44 54.62 54.2 53.8 53.3
22/01/2021 20:49:39 45.49 46.11 46.48 45.5 44.8 43.7 54.51 54.54 54.62 54.2 53.8 53.3
22/01/2021 20:49:40 45.73 45.83 46.48 45.5 44.8 43.7 54.54 54.78 54.78 54.2 53.8 53.4
22/01/2021 20:49:41 46.27 46.19 46.48 45.5 44.8 43.7 54.81 54.8 54.8 54.2 53.8 53.4
22/01/2021 20:49:42 46.68 46.53 46.53 45.5 44.8 43.7 54.6 54.96 54.96 54.2 53.8 53.4
22/01/2021 20:49:43 46.28 46.63 46.63 45.5 44.8 43.7 54.87 54.93 54.96 54.2 53.8 53.4
22/01/2021 20:49:44 45.89 46.35 46.63 45.5 44.8 43.7 54.73 54.93 54.96 54.2 53.8 53.4
22/01/2021 20:49:45 45.68 46.3 46.63 45.5 44.8 43.7 54.42 54.79 54.96 54.2 53.8 53.4
22/01/2021 20:49:46 44.14 45.76 46.63 45.5 44.8 43.7 54.03 54.56 54.96 54.2 53.8 53.4
22/01/2021 20:49:47 44.42 44.89 46.63 45.5 44.8 43.7 53.76 54.22 54.96 54.2 53.8 53.4
22/01/2021 20:49:48 44.97 45.03 46.63 45.5 44.8 43.7 54.03 54.08 54.96 54.2 53.8 53.4
22/01/2021 20:49:49 44.05 44.78 46.63 45.5 44.8 43.7 53.77 53.98 54.96 54.2 53.8 53.4
22/01/2021 20:49:50 45.64 45.22 46.63 45.5 44.8 43.7 54.48 54.4 54.96 54.1 53.8 53.4
22/01/2021 20:49:51 45.32 45.55 46.63 45.5 44.8 43.7 53.87 54.4 54.96 54.1 53.8 53.4
22/01/2021 20:49:52 44.31 45.2 46.63 45.5 44.8 43.7 53.48 54 54.96 54.1 53.8 53.4
22/01/2021 20:49:53 43.86 44.84 46.63 45.5 44.8 43.7 53.39 53.77 54.96 54.1 53.8 53.4
22/01/2021 20:49:54 45.05 44.87 46.63 45.5 44.8 43.7 53.14 53.61 54.96 54.1 53.8 53.4
22/01/2021 20:49:55 44.42 44.92 46.63 45.5 44.8 43.7 53.5 53.56 54.96 54.1 53.8 53.4
22/01/2021 20:49:56 45.51 45.26 46.63 45.5 44.8 43.7 53.99 53.95 54.96 54.1 53.8 53.4
22/01/2021 20:49:57 45.48 45.51 46.63 45.5 44.8 43.7 53.7 53.95 54.96 54.1 53.8 53.4
22/01/2021 20:49:58 46.08 45.87 46.63 45.5 44.8 43.7 54.22 54.05 54.96 54.1 53.8 53.4
22/01/2021 20:49:59 45.9 45.94 46.63 45.5 44.8 43.7 54.15 54.21 54.96 54.1 53.8 53.4
22/01/2021 20:50:00 46.46 46.29 46.63 45.5 44.8 43.7 54.25 54.27 54.96 54.1 53.8 53.4
22/01/2021 20:50:01 46.15 46.45 46.63 45.5 44.8 43.7 54.13 54.36 54.96 54.1 53.8 53.4
22/01/2021 20:50:02 46.22 46.27 46.63 45.5 44.8 43.7 53.99 54.22 54.96 54.1 53.8 53.4
22/01/2021 20:50:03 45.55 46.22 46.63 45.5 44.8 43.7 54.41 54.31 54.96 54.1 53.8 53.4
22/01/2021 20:50:04 45.93 45.92 46.63 45.5 44.8 43.7 54.13 54.34 54.96 54.1 53.8 53.4
22/01/2021 20:50:05 45.75 46.04 46.63 45.5 44.8 43.7 54.8 54.66 54.96 54.1 53.8 53.4
22/01/2021 20:50:06 46.46 46.35 46.63 45.5 44.8 43.7 54.38 54.73 54.96 54.1 53.8 53.4
22/01/2021 20:50:07 45.99 46.19 46.63 45.5 44.8 43.7 54.97 54.82 54.96 54.1 53.8 53.4
22/01/2021 20:50:08 46.07 46.21 46.63 45.5 44.8 43.7 54.68 54.91 54.96 54.1 53.8 53.4
22/01/2021 20:50:09 46 46.22 46.63 45.5 44.8 43.7 54.27 54.78 54.96 54.1 53.8 53.4
22/01/2021 20:50:10 46.23 46.27 46.63 45.5 44.8 43.7 54.39 54.56 54.96 54.1 53.8 53.4
22/01/2021 20:50:11 45.89 46.26 46.63 45.5 44.8 43.7 54.39 54.49 54.96 54.1 53.8 53.4
22/01/2021 20:50:12 46.33 46.26 46.63 45.5 44.8 43.7 54.48 54.62 54.93 54.1 53.8 53.4
22/01/2021 20:50:13 46.71 46.6 46.6 45.5 44.8 43.7 54.75 54.71 54.93 54.1 53.8 53.4
22/01/2021 20:50:14 45.99 46.67 46.67 45.5 44.8 43.7 54.33 54.69 54.91 54.1 53.8 53.4
22/01/2021 20:50:15 45.01 46.2 46.67 45.5 44.8 43.7 53.97 54.5 54.91 54.1 53.8 53.4
22/01/2021 20:50:16 43.99 45.54 46.67 45.5 44.8 43.7 53.49 54.29 54.91 54.1 53.8 53.4
22/01/2021 20:50:17 43 44.44 46.67 45.5 44.8 43.7 53.26 53.81 54.91 54.1 53.8 53.4
22/01/2021 20:50:18 44.71 44.43 46.67 45.5 44.8 43.7 53.64 53.61 54.91 54.1 53.8 53.4
22/01/2021 20:50:19 45.03 44.84 46.67 45.5 44.8 43.7 53.45 53.77 54.91 54 53.8 53.4
22/01/2021 20:50:20 44.3 44.8 46.67 45.5 44.8 43.7 53.36 53.54 54.91 54 53.8 53.4
22/01/2021 20:50:21 43.95 44.56 46.67 45.5 44.8 43.7 53.25 53.48 54.91 54 53.8 53.4
22/01/2021 20:50:22 43.56 44.16 46.67 45.5 44.8 43.7 53.73 53.63 54.91 54 53.8 53.4
22/01/2021 20:50:23 44.35 44.4 46.67 45.5 44.8 43.7 53.69 53.75 54.91 54 53.8 53.4
22/01/2021 20:50:24 44.92 44.67 46.67 45.5 44.8 43.7 53.93 53.99 54.91 54 53.8 53.4
22/01/2021 20:50:25 44.59 44.95 46.67 45.5 44.8 43.7 53.52 53.94 54.91 54 53.8 53.4
22/01/2021 20:50:26 45.65 45.35 46.67 45.5 44.8 43.7 54.28 54.1 54.91 54 53.8 53.4
22/01/2021 20:50:27 46.29 45.99 46.67 45.5 44.8 43.7 54.38 54.44 54.91 54 53.8 53.4
22/01/2021 20:50:28 46.51 46.48 46.67 45.5 44.8 43.7 54.25 54.3 54.91 54 53.8 53.4
22/01/2021 20:50:29 46.09 46.31 46.67 45.5 44.8 43.7 54.12 54.31 54.91 54 53.8 53.4
22/01/2021 20:50:30 46.44 46.47 46.67 45.5 44.8 43.7 54.46 54.56 54.91 54 53.8 53.4
22/01/2021 20:50:31 46.32 46.6 46.67 45.5 44.8 43.7 54.11 54.36 54.91 54 53.8 53.4
22/01/2021 20:50:32 46.47 46.44 46.67 45.5 44.8 43.7 54.44 54.37 54.91 54 53.8 53.4
22/01/2021 20:50:33 45.73 46.48 46.67 45.5 44.8 43.7 54.29 54.64 54.91 54 53.8 53.4
22/01/2021 20:50:34 45.77 46.04 46.67 45.5 44.8 43.7 53.73 54.31 54.91 54 53.8 53.3
22/01/2021 20:50:35 45.97 46.23 46.67 45.5 44.8 43.7 54.6 54.41 54.91 54 53.8 53.3
22/01/2021 20:50:36 46.18 46.19 46.67 45.5 44.8 43.7 54.81 54.65 54.91 54 53.8 53.3
22/01/2021 20:50:37 46.26 46.3 46.67 45.5 44.8 43.7 54.44 54.75 54.91 54 53.8 53.3
22/01/2021 20:50:38 46.13 46.21 46.67 45.6 44.8 43.7 54.51 54.61 54.78 54 53.8 53.3
22/01/2021 20:50:39 46 46.26 46.67 45.6 44.8 43.7 54.44 54.62 54.75 54 53.8 53.3
22/01/2021 20:50:40 45.68 46.16 46.67 45.6 44.8 43.7 54.59 54.74 54.75 54 53.8 53.3
22/01/2021 20:50:41 45.62 45.88 46.67 45.5 44.8 43.7 54.34 54.64 54.75 54 53.8 53.3
22/01/2021 20:50:42 45.2 45.65 46.67 45.5 44.8 43.7 54.2 54.46 54.75 53.9 53.8 53.3
22/01/2021 20:50:43 45.8 45.82 46.67 45.5 44.8 43.7 54.28 54.43 54.75 53.9 53.8 53.3
22/01/2021 20:50:44 45.76 45.83 46.6 45.5 44.8 43.7 54.27 54.52 54.75 53.9 53.8 53.3
22/01/2021 20:50:45 45.93 45.89 46.6 45.5 44.8 43.7 54.21 54.41 54.75 53.9 53.8 53.3
22/01/2021 20:50:46 45.71 45.97 46.6 45.5 44.8 43.7 54 54.24 54.75 53.9 53.8 53.3
22/01/2021 20:50:47 45.78 45.98 46.6 45.5 44.8 43.7 54.79 54.63 54.75 53.9 53.8 53.3
22/01/2021 20:50:48 46.13 46.1 46.6 45.5 44.8 43.7 54.45 54.72 54.75 53.9 53.9 53.3
22/01/2021 20:50:49 45.84 46.13 46.6 45.5 44.8 43.7 54.63 54.81 54.81 53.9 53.9 53.3
22/01/2021 20:50:50 45.74 45.95 46.6 45.5 44.8 43.7 54.64 54.8 54.81 53.9 53.9 53.3
22/01/2021 20:50:51 45.29 45.88 46.6 45.5 44.8 43.7 53.73 54.62 54.81 53.9 53.9 53.3
22/01/2021 20:50:52 45.91 45.79 46.6 45.5 44.8 43.7 54.54 54.46 54.81 53.9 53.9 53.3
22/01/2021 20:50:53 46.05 46.08 46.6 45.5 44.8 43.7 54.39 54.54 54.81 53.9 53.9 53.3
22/01/2021 20:50:54 45.93 46.22 46.6 45.5 44.8 43.7 54.08 54.4 54.81 53.9 53.9 53.3
22/01/2021 20:50:55 45.56 45.92 46.6 45.5 44.8 43.7 53.87 54.29 54.81 53.9 53.9 53.3
22/01/2021 20:50:56 44.28 45.73 46.6 45.5 44.8 43.7 53.5 54.19 54.81 53.9 53.9 53.3
22/01/2021 20:50:57 44.25 44.84 46.6 45.5 44.8 43.7 53.74 53.92 54.81 53.9 53.9 53.3
22/01/2021 20:50:58 44.39 44.7 46.6 45.5 44.8 43.7 53.51 53.79 54.81 53.9 53.9 53.3
22/01/2021 20:50:59 43.98 44.35 46.6 45.5 44.8 43.7 52.94 53.63 54.81 53.9 53.9 53.3
22/01/2021 20:51:00 44.04 44.22 46.6 45.5 44.8 43.7 53.21 53.34 54.81 53.9 53.9 53.3
22/01/2021 20:51:01 44.45 44.4 46.48 45.5 44.8 43.7 53.69 53.63 54.81 53.8 53.9 53.3
22/01/2021 20:51:02 44.73 44.67 46.48 45.5 44.8 43.7 53.46 53.68 54.81 53.8 53.9 53.3
22/01/2021 20:51:03 44.87 44.92 46.3 45.5 44.8 43.7 53.55 53.69 54.81 53.9 53.9 53.3
22/01/2021 20:51:04 43.8 44.82 46.3 45.5 44.8 43.7 52.98 53.55 54.81 53.8 53.9 53.3
22/01/2021 20:51:05 43.43 44.21 46.3 45.5 44.8 43.7 53.19 53.3 54.81 53.8 53.9 53.3
22/01/2021 20:51:06 45.02 44.63 46.3 45.5 44.8 43.7 53.1 53.29 54.81 53.8 53.9 53.3
22/01/2021 20:51:07 45.18 45.12 46.26 45.5 44.8 43.7 53.48 53.51 54.81 53.8 53.9 53.3
22/01/2021 20:51:08 45.64 45.6 46.26 45.5 44.8 43.7 54.16 53.95 54.81 53.8 53.9 53.3
22/01/2021 20:51:09 45.87 45.88 46.22 45.5 44.8 43.7 54.18 54.28 54.81 53.8 53.9 53.3
22/01/2021 20:51:10 46.17 46.12 46.22 45.5 44.8 43.7 54.21 54.33 54.81 53.8 53.9 53.3
22/01/2021 20:51:11 45.84 46.08 46.22 45.5 44.8 43.7 53.97 54.31 54.81 53.8 53.9 53.3
22/01/2021 20:51:12 46.67 46.51 46.51 45.5 44.8 43.7 54.57 54.43 54.81 53.8 53.9 53.3
22/01/2021 20:51:13 46.34 46.47 46.51 45.5 44.8 43.7 54.19 54.48 54.81 53.8 53.9 53.3
22/01/2021 20:51:14 45.92 46.51 46.51 45.5 44.8 43.7 54.37 54.47 54.81 53.8 53.9 53.3
22/01/2021 20:51:15 46.12 46.17 46.51 45.5 44.8 43.7 54.1 54.36 54.81 53.8 53.9 53.3
22/01/2021 20:51:16 46.17 46.24 46.51 45.5 44.8 43.7 54.67 54.53 54.81 53.8 53.9 53.3
22/01/2021 20:51:17 46.21 46.34 46.51 45.5 44.8 43.7 54.1 54.56 54.81 53.8 53.9 53.3
22/01/2021 20:51:18 46.09 46.26 46.51 45.5 44.8 43.7 54.18 54.32 54.81 53.8 53.9 53.3
22/01/2021 20:51:19 46.03 46.2 46.51 45.5 44.8 43.7 54.71 54.64 54.8 53.8 53.9 53.3
22/01/2021 20:51:20 46.13 46.2 46.51 45.5 44.8 43.7 54.55 54.59 54.64 53.8 53.9 53.3
22/01/2021 20:51:21 46.31 46.4 46.51 45.5 44.8 43.7 54.67 54.8 54.8 53.8 53.9 53.3
22/01/2021 20:51:22 46 46.48 46.51 45.5 44.8 43.7 54.57 54.86 54.86 53.8 53.9 53.3
22/01/2021 20:51:23 45.59 46.13 46.51 45.5 44.8 43.7 54.83 54.88 54.88 53.8 53.9 53.3
22/01/2021 20:51:24 46.11 46.04 46.51 45.5 44.8 43.7 54.98 55.06 55.06 53.9 53.9 53.3
22/01/2021 20:51:25 45.8 46.05 46.51 45.5 44.8 43.7 54.57 54.98 55.06 53.9 53.9 53.3
22/01/2021 20:51:26 46.47 46.35 46.51 45.5 44.8 43.7 54.6 54.86 55.06 53.9 53.9 53.3
22/01/2021 20:51:27 46.2 46.36 46.51 45.5 44.8 43.7 54.56 54.76 55.06 53.9 53.9 53.3
22/01/2021 20:51:28 45.8 46.3 46.51 45.5 44.8 43.7 54.57 54.74 55.06 53.9 53.9 53.3
22/01/2021 20:51:29 45.82 46.02 46.51 45.5 44.8 43.7 54.7 54.84 55.06 53.9 53.9 53.3
22/01/2021 20:51:30 46.04 46.13 46.51 45.5 44.8 43.7 54.35 54.78 55.06 53.9 53.9 53.3
22/01/2021 20:51:31 46.28 46.25 46.51 45.5 44.8 43.7 54.85 54.74 55.06 53.9 53.9 53.3
22/01/2021 20:51:32 45.51 46.36 46.51 45.5 44.8 43.7 54.71 54.9 55.06 53.9 53.9 53.3
22/01/2021 20:51:33 45.52 45.84 46.51 45.5 44.8 43.7 54.26 54.73 55.06 53.9 53.9 53.3
22/01/2021 20:51:34 45.83 45.92 46.51 45.6 44.8 43.7 54.46 54.57 55.06 53.9 53.9 53.3
22/01/2021 20:51:35 45.94 45.99 46.51 45.6 44.8 43.7 54.78 54.76 55.06 53.9 53.9 53.3
22/01/2021 20:51:36 46.32 46.24 46.51 45.6 44.8 43.7 54.78 54.83 55.06 53.9 53.9 53.3
22/01/2021 20:51:37 46.13 46.32 46.51 45.6 44.8 43.7 54.64 54.76 55.06 53.9 53.9 53.3
22/01/2021 20:51:38 46.93 46.72 46.72 45.6 44.8 43.7 54.51 54.91 55.06 53.9 53.9 53.3
22/01/2021 20:51:39 46.92 47.08 47.08 45.6 44.9 43.7 55.27 55.12 55.12 53.9 53.9 53.3
22/01/2021 20:51:40 45.93 46.9 47.08 45.6 44.9 43.7 54.77 55.11 55.12 53.9 53.9 53.3
22/01/2021 20:51:41 46.22 46.32 47.08 45.6 44.9 43.7 54.45 55.04 55.12 54 53.9 53.3
22/01/2021 20:51:42 46.47 46.53 47.08 45.6 44.9 43.7 54.4 54.6 55.12 54 53.9 53.3
22/01/2021 20:51:43 45.23 46.36 47.08 45.6 44.9 43.7 53.96 54.64 55.12 54 53.9 53.3
22/01/2021 20:51:44 44.59 45.59 47.08 45.6 44.9 43.7 53.98 54.4 55.12 54 53.9 53.3
22/01/2021 20:51:45 44.46 45.04 47.08 45.6 44.9 43.7 54.08 54.24 55.12 54 53.9 53.3
22/01/2021 20:51:46 44.52 44.93 47.08 45.6 44.9 43.7 53.71 54.11 55.12 54 53.9 53.3
22/01/2021 20:51:47 44.1 44.51 47.08 45.6 44.9 43.7 53.96 54.07 55.12 54 53.9 53.3
22/01/2021 20:51:48 44.85 44.7 47.08 45.6 44.9 43.7 53.95 54.11 55.12 54 53.9 53.3
22/01/2021 20:51:49 44.51 44.82 47.08 45.6 44.9 43.7 54.21 54.24 55.12 54 53.9 53.3
22/01/2021 20:51:50 43.74 44.55 47.08 45.6 44.9 43.7 53.97 54.14 55.12 54 53.9 53.3
22/01/2021 20:51:51 44.44 44.58 47.08 45.6 44.9 43.7 53.65 54.06 55.12 54 53.9 53.3
22/01/2021 20:51:52 44.07 44.28 47.08 45.6 44.9 43.7 53.27 53.83 55.12 54 53.9 53.3
22/01/2021 20:51:53 43.53 44.2 47.08 45.6 44.9 43.7 53.29 53.56 55.12 54 53.9 53.3
22/01/2021 20:51:54 44.71 44.4 47.08 45.5 44.9 43.7 53.84 53.76 55.12 54 53.9 53.3
22/01/2021 20:51:55 44.2 44.42 47.08 45.5 44.9 43.7 53.45 53.81 55.12 54 53.9 53.3
22/01/2021 20:51:56 44.45 44.55 47.08 45.5 44.9 43.7 53.72 53.79 55.12 54 53.9 53.3
22/01/2021 20:51:57 43.82 44.43 47.08 45.5 44.9 43.7 53.4 53.74 55.12 54 53.9 53.3
22/01/2021 20:51:58 43.99 44.17 47.08 45.5 44.9 43.7 53.5 53.54 55.12 54 53.9 53.3
22/01/2021 20:51:59 44.31 44.32 47.08 45.5 44.9 43.7 52.95 53.52 55.12 54 53.9 53.3
22/01/2021 20:52:00 44.68 44.65 47.08 45.5 44.9 43.7 52.98 53.19 55.12 54 53.9 53.3
22/01/2021 20:52:01 43.91 44.57 47.08 45.5 44.9 43.7 52.73 53.2 55.12 54 53.9 53.3
22/01/2021 20:52:02 43.53 44.33 47.08 45.5 44.8 43.7 52.9 53.04 55.12 54 53.9 53.3
22/01/2021 20:52:03 44.24 44.1 47.08 45.5 44.8 43.7 52.64 52.87 55.12 54 53.9 53.3
22/01/2021 20:52:04 43.67 44.1 47.08 45.5 44.8 43.7 52.48 52.81 55.12 54 53.9 53.3
22/01/2021 20:52:05 44.61 44.41 47.08 45.5 44.8 43.7 53.23 53.15 55.12 54 53.9 53.3
22/01/2021 20:52:06 44.35 44.66 47.08 45.5 44.8 43.7 53.05 53.08 55.12 54 53.9 53.3
22/01/2021 20:52:07 43.95 44.38 47.08 45.5 44.8 43.7 52.96 53.18 55.12 54 53.9 53.3
22/01/2021 20:52:08 44.65 44.44 47.08 45.5 44.8 43.7 53.17 53.27 55.12 54 53.9 53.3
22/01/2021 20:52:09 43.86 44.54 46.9 45.5 44.8 43.7 52.76 53.14 55.11 54 53.9 53.3
22/01/2021 20:52:10 43.69 44.08 46.53 45.5 44.8 43.7 53.13 53.18 55.04 54 53.9 53.3
22/01/2021 20:52:11 44.64 44.37 46.53 45.5 44.8 43.7 52.75 53.15 54.64 54 53.9 53.3
22/01/2021 20:52:12 44.04 44.43 46.36 45.5 44.8 43.7 52.68 52.98 54.64 54 53.9 53.3
22/01/2021 20:52:13 43.73 44.11 45.59 45.5 44.8 43.7 51.91 52.79 54.4 54 53.9 53.3
22/01/2021 20:52:14 44.02 44.09 45.04 45.5 44.8 43.7 52.2 52.33 54.24 53.9 53.9 53.3
22/01/2021 20:52:15 43.4 44.06 44.93 45.5 44.8 43.7 51.94 52.4 54.24 53.9 53.9 53.3
22/01/2021 20:52:16 43.97 44.1 44.82 45.5 44.8 43.7 52.09 52.3 54.24 53.9 53.9 53.3
22/01/2021 20:52:17 43.61 43.81 44.82 45.5 44.8 43.7 51.96 52.19 54.24 53.9 53.9 53.3
22/01/2021 20:52:18 44.36 44.16 44.82 45.5 44.8 43.7 52.83 52.66 54.24 53.9 53.9 53.3
22/01/2021 20:52:19 43.81 44.16 44.66 45.5 44.8 43.7 52.28 52.54 54.14 53.9 53.9 53.3
22/01/2021 20:52:20 43.8 44.03 44.66 45.5 44.8 43.7 52.51 52.57 54.06 53.9 53.9 53.3
22/01/2021 20:52:21 43.59 43.97 44.66 45.5 44.8 43.7 52.09 52.53 53.83 53.9 53.9 53.3
22/01/2021 20:52:22 43.75 43.86 44.66 45.4 44.8 43.7 52.47 52.5 53.81 53.9 53.9 53.3
22/01/2021 20:52:23 43.03 43.83 44.66 45.4 44.8 43.7 52.23 52.49 53.81 53.9 53.9 53.3
22/01/2021 20:52:24 43.48 43.58 44.66 45.4 44.8 43.7 52.93 52.9 53.81 53.9 53.9 53.3
22/01/2021 20:52:25 42.61 43.67 44.66 45.4 44.8 43.7 52.41 52.85 53.79 53.9 53.9 53.3
22/01/2021 20:52:26 43.33 43.33 44.66 45.4 44.8 43.7 53.89 53.58 53.74 53.9 53.9 53.3
22/01/2021 20:52:27 43.59 43.61 44.66 45.4 44.8 43.7 52.93 53.5 53.58 53.9 53.9 53.3
22/01/2021 20:52:28 43.51 43.72 44.66 45.4 44.8 43.7 53.26 53.38 53.58 53.9 53.9 53.3
22/01/2021 20:52:29 43.09 43.44 44.66 45.4 44.8 43.7 52.64 53.3 53.58 53.9 53.9 53.3
22/01/2021 20:52:30 44.05 43.81 44.66 45.4 44.8 43.7 53.43 53.46 53.58 53.9 53.9 53.3
22/01/2021 20:52:31 43.85 44.08 44.66 45.4 44.8 43.7 53.93 53.78 53.78 53.9 53.9 53.3
22/01/2021 20:52:32 43.08 43.88 44.66 45.4 44.8 43.7 53.93 54 54 53.9 53.9 53.3
22/01/2021 20:52:33 43.34 43.61 44.66 45.4 44.8 43.7 53.91 54.08 54.08 53.9 53.9 53.3
22/01/2021 20:52:34 42.85 43.37 44.66 45.4 44.8 43.7 54.35 54.45 54.45 53.9 53.9 53.3
22/01/2021 20:52:35 43.71 43.53 44.66 45.4 44.8 43.7 54.14 54.3 54.45 53.9 53.9 53.3
22/01/2021 20:52:36 44.49 44.26 44.54 45.4 44.8 43.7 54.37 54.61 54.61 53.9 53.9 53.3
22/01/2021 20:52:37 43.44 44.14 44.54 45.4 44.8 43.7 53.73 54.39 54.61 53.9 53.9 53.3
22/01/2021 20:52:38 44 44.01 44.54 45.4 44.8 43.7 54.17 54.23 54.61 53.9 53.9 53.3
22/01/2021 20:52:39 42.8 43.86 44.43 45.4 44.8 43.7 54.26 54.43 54.61 53.9 53.9 53.3
22/01/2021 20:52:40 43.55 43.56 44.43 45.4 44.8 43.7 56.03 55.61 55.61 53.9 53.9 53.3
22/01/2021 20:52:41 43.64 43.63 44.43 45.4 44.8 43.7 54.93 55.69 55.69 53.9 53.9 53.3
22/01/2021 20:52:42 43.64 43.8 44.26 45.4 44.8 43.7 54.28 55.03 55.69 53.9 53.9 53.3
22/01/2021 20:52:43 43.78 43.93 44.26 45.4 44.8 43.7 54.33 54.7 55.69 54 53.9 53.3
22/01/2021 20:52:44 43.45 43.74 44.26 45.4 44.8 43.7 54.34 54.6 55.69 54 53.9 53.3
22/01/2021 20:52:45 42.91 43.62 44.26 45.4 44.8 43.7 53.58 54.34 55.69 54 53.9 53.3
22/01/2021 20:52:46 43.75 43.65 44.26 45.4 44.8 43.7 53.98 54.05 55.69 54 53.9 53.3
22/01/2021 20:52:47 43.38 43.8 44.26 45.4 44.8 43.7 53.79 54.11 55.69 54 53.9 53.3
22/01/2021 20:52:48 42.88 43.45 44.26 45.3 44.8 43.7 54.18 54.16 55.69 54 53.9 53.3
22/01/2021 20:52:49 43.04 43.54 44.26 45.3 44.8 43.7 54.09 54.17 55.69 54 53.9 53.3
22/01/2021 20:52:50 43.42 43.45 44.26 45.3 44.8 43.7 54.19 54.26 55.69 54 53.9 53.3
22/01/2021 20:52:51 42.75 43.5 44.26 45.3 44.8 43.7 54.63 54.55 55.69 54 53.9 53.3
22/01/2021 20:52:52 43.8 43.56 44.26 45.3 44.8 43.7 55.58 55.25 55.69 54 53.9 53.3
22/01/2021 20:52:53 43.02 43.52 44.26 45.3 44.8 43.7 54.11 55.2 55.69 54 53.9 53.3
22/01/2021 20:52:54 42.73 43.34 44.26 45.3 44.8 43.7 54.56 54.65 55.69 54 53.9 53.3
22/01/2021 20:52:55 42.76 43.12 44.26 45.3 44.8 43.7 54.03 54.66 55.69 54 53.9 53.3
22/01/2021 20:52:56 42.9 42.98 44.26 45.3 44.8 43.7 54.17 54.34 55.69 54 53.9 53.3
22/01/2021 20:52:57 43.23 43.27 44.26 45.3 44.8 43.7 54.32 54.4 55.69 54 53.9 53.3
22/01/2021 20:52:58 43.45 43.65 44.26 45.3 44.8 43.7 54.18 54.29 55.69 54 53.9 53.3
22/01/2021 20:52:59 43.44 43.64 44.26 45.3 44.8 43.7 54.41 54.39 55.69 54 53.9 53.3
22/01/2021 20:53:00 42.58 43.34 44.26 45.2 44.8 43.7 54.39 54.49 55.69 54 53.9 53.3
22/01/2021 20:53:01 43.08 43.11 44.26 45.2 44.8 43.7 54.37 54.58 55.69 54 53.9 53.3
22/01/2021 20:53:02 43.35 43.35 44.26 45.2 44.8 43.7 54.82 54.72 55.69 54 53.9 53.3
22/01/2021 20:53:03 43.14 43.28 44.26 45.2 44.8 43.7 54.52 54.73 55.69 54 53.9 53.3
22/01/2021 20:53:04 43.06 43.37 44.26 45.2 44.8 43.7 54.82 54.89 55.69 54 53.9 53.3
22/01/2021 20:53:05 42.7 43.2 44.26 45.2 44.8 43.7 54.67 54.83 55.69 54 53.9 53.3
22/01/2021 20:53:06 43.56 43.44 44.14 45.2 44.8 43.7 54.88 54.92 55.69 54 53.9 53.3
22/01/2021 20:53:07 43.19 43.42 44.01 45.2 44.8 43.7 54.6 54.9 55.69 54 53.9 53.3
22/01/2021 20:53:08 43.27 43.53 43.93 45.2 44.8 43.7 54.99 54.92 55.69 54 53.9 53.3
22/01/2021 20:53:09 43.21 43.42 43.93 45.2 44.8 43.7 54.58 54.98 55.69 54 53.9 53.3
22/01/2021 20:53:10 43.67 43.58 43.93 45.2 44.8 43.7 54.7 54.8 55.69 54 53.9 53.3
22/01/2021 20:53:11 43.71 43.74 43.93 45.1 44.8 43.7 54.76 54.82 55.25 54 53.9 53.3
22/01/2021 20:53:12 43.18 43.78 43.93 45.1 44.8 43.7 54.34 54.83 55.25 54 53.9 53.3
22/01/2021 20:53:13 43.21 43.54 43.8 45.1 44.8 43.7 54.64 54.85 55.25 54 53.9 53.3
22/01/2021 20:53:14 42.56 43.31 43.8 45.1 44.8 43.7 54.67 54.69 55.25 54 53.9 53.3
22/01/2021 20:53:15 43.05 43.06 43.8 45.1 44.8 43.7 55.05 54.99 55.25 54 53.9 53.3
22/01/2021 20:53:16 43.17 43.23 43.8 45.1 44.8 43.7 55.09 55.11 55.25 54 53.9 53.3
22/01/2021 20:53:17 42.52 43.39 43.78 45.1 44.8 43.7 54.66 55.08 55.25 54 53.9 53.3
22/01/2021 20:53:18 42.33 42.81 43.78 45.1 44.8 43.7 54.58 54.9 55.25 54 53.9 53.3
22/01/2021 20:53:19 42.46 42.57 43.78 45.1 44.8 43.7 54.42 54.78 55.25 54 53.9 53.3
22/01/2021 20:53:20 43.05 43.09 43.78 45.1 44.8 43.7 54.69 54.72 55.25 54 53.9 53.3
22/01/2021 20:53:21 42.68 42.97 43.78 45.1 44.8 43.7 54.14 54.59 55.25 54 53.9 53.3
22/01/2021 20:53:22 42.09 42.83 43.78 45.1 44.8 43.7 54.01 54.34 55.2 54 53.9 53.3
22/01/2021 20:53:23 43.03 42.95 43.78 45.1 44.8 43.7 54.1 54.22 55.11 54 53.9 53.3
22/01/2021 20:53:24 42.97 42.99 43.78 45.1 44.8 43.7 54.75 54.58 55.11 54.1 53.9 53.3
22/01/2021 20:53:25 43.59 43.46 43.78 45.1 44.8 43.7 54.67 54.74 55.11 54.1 53.9 53.3
22/01/2021 20:53:26 43.19 43.63 43.78 45.1 44.8 43.7 54.6 54.73 55.11 54.1 53.9 53.3
22/01/2021 20:53:27 43.34 43.52 43.78 45.1 44.8 43.7 54.17 54.7 55.11 54.1 53.9 53.3
22/01/2021 20:53:28 43.22 43.45 43.78 45 44.8 43.7 54.45 54.45 55.11 54.1 53.9 53.3
22/01/2021 20:53:29 42.23 43.3 43.78 45 44.8 43.7 54.19 54.47 55.11 54.1 53.9 53.3
22/01/2021 20:53:30 42.53 42.72 43.78 45 44.8 43.7 54.53 54.52 55.11 54.1 53.9 53.3
22/01/2021 20:53:31 43.01 42.99 43.78 45 44.8 43.7 54.23 54.55 55.11 54.1 53.9 53.3
22/01/2021 20:53:32 42.55 43.06 43.78 45 44.8 43.7 54.29 54.5 55.11 54.1 53.9 53.3
22/01/2021 20:53:33 42.45 42.74 43.78 45 44.8 43.7 54.54 54.57 55.11 54.1 53.8 53.3
22/01/2021 20:53:34 43.05 42.93 43.78 45 44.8 43.7 53.95 54.43 55.11 54.1 53.8 53.3
22/01/2021 20:53:35 42.69 43.06 43.78 45 44.8 43.7 54.48 54.45 55.11 54.1 53.8 53.3
22/01/2021 20:53:36 42.86 43.01 43.78 45 44.8 43.7 54.62 54.56 55.11 54.1 53.8 53.3
22/01/2021 20:53:37 42.74 42.88 43.78 44.9 44.8 43.7 55.16 54.99 55.11 54.1 53.8 53.3
22/01/2021 20:53:38 42.47 42.8 43.78 44.9 44.8 43.7 54.09 54.91 55.11 54.1 53.8 53.3
22/01/2021 20:53:39 43.05 43.15 43.78 44.9 44.8 43.7 54.29 54.58 55.11 54.1 53.8 53.3
22/01/2021 20:53:40 43.6 43.41 43.78 44.9 44.8 43.7 54.56 54.55 55.11 54.1 53.8 53.3
22/01/2021 20:53:41 43.01 43.43 43.78 44.9 44.8 43.7 55.11 54.97 55.11 54.1 53.8 53.3
22/01/2021 20:53:42 43.41 43.36 43.63 44.9 44.8 43.7 54.6 54.86 55.11 54.1 53.8 53.3
22/01/2021 20:53:43 43.07 43.38 43.63 44.9 44.8 43.7 53.95 54.84 55.11 54.1 53.8 53.3
22/01/2021 20:53:44 42.28 43.29 43.63 44.9 44.8 43.7 54.16 54.38 55.11 54.1 53.8 53.3
22/01/2021 20:53:45 43.33 43.19 43.63 44.9 44.8 43.7 54.43 54.44 55.11 54.1 53.8 53.3
22/01/2021 20:53:46 42.08 43.09 43.63 44.9 44.8 43.7 54.6 54.6 55.08 54.1 53.8 53.3
22/01/2021 20:53:47 43.95 43.5 43.63 44.9 44.8 43.7 55.01 54.91 54.99 54.1 53.8 53.3
22/01/2021 20:53:48 42.58 43.56 43.63 44.9 44.8 43.7 54.49 55 55 54.1 53.8 53.3
22/01/2021 20:53:49 43.04 43.11 43.63 44.9 44.8 43.7 54.68 54.86 55 54.1 53.8 53.3
22/01/2021 20:53:50 42.98 43.2 43.63 44.9 44.8 43.7 54.4 54.56 55 54.1 53.8 53.3
22/01/2021 20:53:51 43.67 43.49 43.63 44.9 44.8 43.7 54.84 54.82 55 54.1 53.8 53.3
22/01/2021 20:53:52 42.89 43.49 43.63 44.9 44.8 43.7 54.62 54.91 55 54.1 53.8 53.3
22/01/2021 20:53:53 43.56 43.63 43.63 44.9 44.8 43.7 54.64 54.84 55 54.1 53.8 53.3
22/01/2021 20:53:54 42.34 43.4 43.63 44.8 44.8 43.7 53.69 54.65 55 54.1 53.8 53.3
22/01/2021 20:53:55 42.79 42.93 43.63 44.8 44.8 43.7 54.25 54.3 55 54.1 53.8 53.3
22/01/2021 20:53:56 42.6 42.82 43.63 44.8 44.8 43.7 54.58 54.53 55 54.1 53.8 53.3
22/01/2021 20:53:57 42.86 43.06 43.63 44.8 44.8 43.7 54.14 54.58 55 54.1 53.8 53.3
22/01/2021 20:53:58 43.22 43.29 43.63 44.8 44.8 43.7 54.13 54.33 55 54.1 53.8 53.3
22/01/2021 20:53:59 42.32 43.08 43.63 44.8 44.8 43.7 53.85 54.39 55 54.1 53.8 53.3
22/01/2021 20:54:00 42.78 42.91 43.63 44.8 44.8 43.7 53.94 54.04 55 54.1 53.8 53.3
22/01/2021 20:54:01 42.66 42.73 43.63 44.8 44.8 43.7 54.69 54.47 55 54.1 53.8 53.3
22/01/2021 20:54:02 42.96 43 43.63 44.7 44.8 43.7 54.33 54.55 55 54.1 53.8 53.3
22/01/2021 20:54:03 42.97 43.22 43.63 44.7 44.8 43.7 53.81 54.57 55 54.1 53.8 53.3
22/01/2021 20:54:04 43.03 43.19 43.63 44.7 44.8 43.7 53.93 54.18 55 54.1 53.8 53.3
22/01/2021 20:54:05 43.45 43.47 43.63 44.7 44.8 43.7 54.32 54.2 55 54.1 53.8 53.3
22/01/2021 20:54:06 43.32 43.39 43.63 44.7 44.8 43.7 54.49 54.46 55 54.1 53.8 53.3
22/01/2021 20:54:07 42.59 43.61 43.63 44.7 44.8 43.7 54.22 54.42 55 54.1 53.8 53.3
22/01/2021 20:54:08 43.12 43.18 43.63 44.7 44.8 43.7 54.33 54.43 55 54.1 53.8 53.3
22/01/2021 20:54:09 43.02 43.21 43.63 44.7 44.8 43.7 54.1 54.58 55 54.1 53.8 53.3
22/01/2021 20:54:10 43.05 43.19 43.63 44.7 44.8 43.7 54.36 54.36 55 54.1 53.8 53.3
22/01/2021 20:54:11 43.14 43.2 43.63 44.7 44.8 43.7 54.33 54.5 55 54.1 53.8 53.3
22/01/2021 20:54:12 42.69 43.23 43.63 44.7 44.8 43.7 54.82 54.69 55 54.1 53.8 53.3
22/01/2021 20:54:13 42.17 42.88 43.63 44.7 44.8 43.7 54.29 54.72 55 54.1 53.8 53.3
22/01/2021 20:54:14 43.68 43.29 43.63 44.7 44.8 43.7 54.51 54.73 55 54.1 53.8 53.3
22/01/2021 20:54:15 43.23 43.45 43.63 44.7 44.8 43.7 53.94 54.48 55 54.1 53.8 53.3
22/01/2021 20:54:16 42.79 43.24 43.63 44.7 44.8 43.7 54.44 54.44 55 54.1 53.8 53.3
22/01/2021 20:54:17 43.27 43.28 43.63 44.6 44.8 43.7 54.32 54.44 55 54.1 53.8 53.3
22/01/2021 20:54:18 43.17 43.36 43.63 44.6 44.8 43.7 54.39 54.45 54.91 54.1 53.8 53.3
22/01/2021 20:54:19 43.32 43.46 43.63 44.6 44.8 43.7 54.54 54.56 54.91 54.1 53.8 53.3
22/01/2021 20:54:20 42.98 43.24 43.63 44.6 44.8 43.7 54.57 54.71 54.91 54.1 53.8 53.3
22/01/2021 20:54:21 43.32 43.4 43.63 44.6 44.8 43.7 54.93 54.89 54.91 54.1 53.8 53.3
22/01/2021 20:54:22 42.67 43.34 43.63 44.6 44.8 43.7 54.4 54.82 54.89 54.1 53.8 53.3
22/01/2021 20:54:23 42.28 42.88 43.61 44.6 44.8 43.7 54.14 54.58 54.89 54.1 53.8 53.3
22/01/2021 20:54:24 42.87 42.83 43.61 44.6 44.8 43.7 54.52 54.57 54.89 54.1 53.8 53.3
22/01/2021 20:54:25 43.12 43.1 43.61 44.6 44.8 43.7 54.28 54.48 54.89 54.1 53.8 53.3
22/01/2021 20:54:26 42.45 43.06 43.61 44.6 44.8 43.7 54.17 54.47 54.89 54.1 53.8 53.3
22/01/2021 20:54:27 43.1 43.21 43.61 44.6 44.8 43.7 54.16 54.49 54.89 54.1 53.8 53.3
22/01/2021 20:54:28 42.48 43.02 43.61 44.6 44.8 43.7 54.23 54.26 54.89 54.1 53.8 53.3
22/01/2021 20:54:29 43.81 43.43 43.61 44.6 44.8 43.7 54.08 54.32 54.89 54.1 53.8 53.3
22/01/2021 20:54:30 43.29 43.51 43.61 44.5 44.8 43.7 53.94 54.28 54.89 54.1 53.8 53.3
22/01/2021 20:54:31 42.56 43.53 43.61 44.5 44.8 43.7 53.89 54.08 54.89 54.1 53.8 53.3
22/01/2021 20:54:32 43.17 43.36 43.61 44.5 44.8 43.7 54.32 54.28 54.89 54.1 53.8 53.3
22/01/2021 20:54:33 42.83 43.13 43.61 44.5 44.8 43.7 54.37 54.36 54.89 54.1 53.8 53.3
22/01/2021 20:54:34 43.57 43.37 43.61 44.5 44.8 43.7 54.23 54.4 54.89 54.1 53.8 53.3
22/01/2021 20:54:35 42.95 43.38 43.61 44.5 44.8 43.7 54.53 54.55 54.89 54.1 53.8 53.3
22/01/2021 20:54:36 42.22 43.22 43.61 44.5 44.8 43.7 54.24 54.59 54.89 54.1 53.8 53.3
22/01/2021 20:54:37 42.59 42.75 43.53 44.5 44.8 43.7 54.03 54.28 54.89 54.1 53.8 53.3
22/01/2021 20:54:38 42.31 42.82 43.53 44.5 44.8 43.7 54.09 54.34 54.89 54.1 53.8 53.3
22/01/2021 20:54:39 42.25 42.62 43.53 44.5 44.8 43.7 52.13 54 54.89 54.1 53.8 53.3
22/01/2021 20:54:40 41.78 42.42 43.53 44.4 44.8 43.7 52.08 52.96 54.89 54.1 53.8 53.3
22/01/2021 20:54:41 43.11 42.88 43.53 44.4 44.8 43.7 52.64 52.69 54.89 54.1 53.8 53.3
22/01/2021 20:54:42 42.21 42.8 43.53 44.4 44.8 43.7 52.36 52.59 54.89 54.1 53.8 53.3
22/01/2021 20:54:43 42.33 42.63 43.53 44.4 44.7 43.7 52.06 52.48 54.89 54.1 53.8 53.3
22/01/2021 20:54:44 42.45 43.05 43.53 44.4 44.7 43.7 52.39 52.57 54.89 54.1 53.8 53.3
22/01/2021 20:54:45 42.74 42.69 43.53 44.4 44.7 43.7 52.66 52.75 54.89 54.1 53.8 53.3
22/01/2021 20:54:46 42.24 42.91 43.53 44.4 44.7 43.7 52.55 52.75 54.89 54.1 53.8 53.3
22/01/2021 20:54:47 41.93 42.39 43.53 44.4 44.7 43.7 52.19 52.6 54.89 54.1 53.8 53.3
22/01/2021 20:54:48 42.07 42.48 43.53 44.4 44.7 43.7 52.18 52.38 54.89 54.1 53.8 53.3
22/01/2021 20:54:49 42.53 42.38 43.53 44.4 44.7 43.7 51.97 52.43 54.89 54.1 53.8 53.3
22/01/2021 20:54:50 41.62 42.54 43.53 44.3 44.7 43.7 51.6 52.01 54.89 54.1 53.8 53.3
22/01/2021 20:54:51 42.42 42.3 43.53 44.3 44.7 43.7 51.87 52 54.82 54.1 53.8 53.3
22/01/2021 20:54:52 42.46 42.64 43.53 44.3 44.7 43.7 52.48 52.39 54.59 54.1 53.8 53.3
22/01/2021 20:54:53 42.08 42.66 43.53 44.3 44.7 43.7 52.31 52.42 54.59 54.1 53.8 53.3
22/01/2021 20:54:54 42.46 42.48 43.53 44.3 44.7 43.7 52.14 52.48 54.59 54.1 53.8 53.3
22/01/2021 20:54:55 42.69 42.78 43.53 44.3 44.7 43.7 52.58 52.67 54.59 54.1 53.8 53.3
22/01/2021 20:54:56 41.69 42.75 43.53 44.3 44.7 43.7 52.59 52.67 54.59 54.1 53.8 53.3
22/01/2021 20:54:57 42.19 42.43 43.53 44.3 44.7 43.7 51.96 52.57 54.59 54 53.8 53.3
22/01/2021 20:54:58 41.83 42.3 43.53 44.3 44.7 43.7 51.53 52.31 54.59 54 53.8 53.3
22/01/2021 20:54:59 42.18 42.2 43.53 44.3 44.7 43.7 51.89 51.97 54.59 54 53.8 53.3
22/01/2021 20:55:00 41.7 42.32 43.53 44.2 44.7 43.7 52.13 52.16 54.59 54 53.8 53.3
22/01/2021 20:55:01 42.38 42.58 43.38 44.2 44.7 43.7 52.26 52.27 54.59 54 53.8 53.3
22/01/2021 20:55:02 42.15 42.34 43.38 44.2 44.7 43.7 52.01 52.45 54.59 54 53.8 53.3
22/01/2021 20:55:03 42.58 42.53 43.38 44.2 44.7 43.7 52.12 52.44 54.59 54 53.8 53.3
22/01/2021 20:55:04 41.67 42.37 43.38 44.2 44.7 43.7 52.31 52.33 54.59 54 53.8 53.3
22/01/2021 20:55:05 41.9 42.13 43.22 44.2 44.7 43.7 52.23 52.34 54.59 54 53.8 53.3
22/01/2021 20:55:06 42.68 42.76 43.05 44.2 44.7 43.7 52.67 52.62 54.34 54 53.8 53.3
22/01/2021 20:55:07 42.68 42.97 43.05 44.2 44.7 43.7 52.59 52.74 54.34 54 53.8 53.3
22/01/2021 20:55:08 43.24 43.33 43.33 44.2 44.7 43.7 51.9 52.7 54 54 53.8 53.3
22/01/2021 20:55:09 42.11 43.02 43.33 44.1 44.7 43.7 52.28 52.38 52.96 54 53.8 53.3
22/01/2021 20:55:10 41.14 42.71 43.33 44.1 44.7 43.7 51.77 52.22 52.75 54 53.8 53.3
22/01/2021 20:55:11 43.17 42.77 43.33 44.1 44.7 43.7 52.1 52.13 52.75 54 53.8 53.3
22/01/2021 20:55:12 42.78 42.85 43.33 44.1 44.7 43.7 52.09 52.33 52.75 54 53.8 53.3
22/01/2021 20:55:13 42.36 42.79 43.33 44.1 44.7 43.7 51.95 52.31 52.75 53.9 53.8 53.3
22/01/2021 20:55:14 42.57 42.76 43.33 44.1 44.7 43.7 51.58 51.93 52.75 53.9 53.8 53.3
22/01/2021 20:55:15 42.14 42.67 43.33 44.1 44.7 43.7 52.19 52.14 52.75 53.9 53.8 53.3
22/01/2021 20:55:16 43.22 42.94 43.33 44.1 44.7 43.7 52.3 52.28 52.74 53.9 53.8 53.3
22/01/2021 20:55:17 42.95 43.12 43.33 44.1 44.7 43.7 52.27 52.44 52.74 53.9 53.8 53.3
22/01/2021 20:55:18 42.49 43.1 43.33 44.1 44.7 43.7 52.14 52.56 52.74 53.9 53.8 53.3
22/01/2021 20:55:19 42.41 42.78 43.33 44 44.7 43.7 52 52.2 52.74 53.9 53.8 53.3
22/01/2021 20:55:20 41.65 42.56 43.33 44 44.7 43.7 51.74 52.07 52.74 53.9 53.8 53.3
22/01/2021 20:55:21 42.08 42.27 43.33 44 44.7 43.7 51.99 52.12 52.74 53.9 53.8 53.3
22/01/2021 20:55:22 42.5 42.49 43.33 44 44.7 43.7 52 52.21 52.74 53.9 53.8 53.3
22/01/2021 20:55:23 43.01 42.88 43.33 44 44.7 43.7 52.8 52.6 52.74 53.9 53.8 53.3
22/01/2021 20:55:24 42.52 42.98 43.33 44 44.7 43.7 51.74 52.56 52.74 53.9 53.8 53.3
22/01/2021 20:55:25 41.77 42.61 43.33 44 44.7 43.7 52.32 52.47 52.74 53.9 53.8 53.3
22/01/2021 20:55:26 42.34 42.35 43.33 44 44.7 43.7 52.13 52.29 52.74 53.9 53.8 53.3
22/01/2021 20:55:27 41.84 42.54 43.33 44 44.7 43.7 51.83 52.26 52.74 53.9 53.8 53.3
22/01/2021 20:55:28 43.06 42.86 43.33 44 44.7 43.7 52.6 52.51 52.74 53.9 53.8 53.3
22/01/2021 20:55:29 42.29 42.87 43.33 44 44.7 43.7 50.9 52.46 52.74 53.9 53.8 53.3
22/01/2021 20:55:30 42.43 42.79 43.33 43.9 44.7 43.7 51.65 51.71 52.74 53.9 53.8 53.3
22/01/2021 20:55:31 42.13 42.55 43.33 43.9 44.7 43.7 52.41 52.21 52.74 53.9 53.8 53.3
22/01/2021 20:55:32 42.01 42.4 43.33 43.9 44.7 43.7 51.78 52.26 52.74 53.8 53.8 53.3
22/01/2021 20:55:33 42.86 42.75 43.33 43.9 44.7 43.7 53.05 52.66 52.74 53.8 53.8 53.3
22/01/2021 20:55:34 42.24 42.73 43.33 43.9 44.7 43.7 52.27 52.67 52.74 53.8 53.8 53.3
22/01/2021 20:55:35 42.47 42.67 43.33 43.9 44.7 43.7 51.76 52.42 52.74 53.8 53.8 53.3
22/01/2021 20:55:36 42.51 42.75 43.33 43.9 44.7 43.7 51.62 52.07 52.74 53.8 53.8 53.3
22/01/2021 20:55:37 41.83 42.65 43.33 43.8 44.7 43.7 52.3 52.17 52.7 53.8 53.8 53.3
22/01/2021 20:55:38 42.09 42.25 43.12 43.8 44.7 43.7 52.15 52.34 52.67 53.8 53.8 53.3
22/01/2021 20:55:39 41.45 42.6 43.12 43.8 44.7 43.7 51.87 52.49 52.67 53.8 53.8 53.3
22/01/2021 20:55:40 42.62 42.4 43.12 43.8 44.7 43.7 52.37 52.28 52.67 53.8 53.8 53.3
22/01/2021 20:55:41 41.86 42.37 43.12 43.8 44.7 43.7 52.26 52.36 52.67 53.8 53.8 53.3
22/01/2021 20:55:42 42.44 42.68 43.12 43.8 44.7 43.7 52.13 52.25 52.67 53.8 53.8 53.3
22/01/2021 20:55:43 42.57 42.63 43.12 43.8 44.7 43.7 52.11 52.28 52.67 53.8 53.8 53.3
22/01/2021 20:55:44 42.62 42.77 43.12 43.8 44.7 43.7 52.06 52.27 52.67 53.8 53.8 53.3
22/01/2021 20:55:45 41.3 42.62 43.12 43.7 44.7 43.7 52.08 52.28 52.67 53.8 53.8 53.3
22/01/2021 20:55:46 42.36 42.35 43.12 43.7 44.7 43.7 52.03 52.24 52.67 53.8 53.8 53.3
22/01/2021 20:55:47 42.29 42.42 43.1 43.7 44.7 43.7 52.16 52.28 52.67 53.7 53.8 53.3
22/01/2021 20:55:48 43.09 42.88 42.98 43.7 44.7 43.7 51.94 52.28 52.67 53.7 53.8 53.3
22/01/2021 20:55:49 42.68 42.92 42.98 43.7 44.7 43.7 52.25 52.23 52.67 53.7 53.8 53.3
22/01/2021 20:55:50 43.17 43.07 43.07 43.7 44.7 43.7 52.09 52.41 52.67 53.7 53.8 53.3
22/01/2021 20:55:51 42.5 43.23 43.23 43.7 44.7 43.7 52.07 52.26 52.67 53.7 53.8 53.3
22/01/2021 20:55:52 42.65 42.8 43.23 43.7 44.7 43.7 51.76 52.12 52.67 53.7 53.8 53.3
22/01/2021 20:55:53 41.85 42.77 43.23 43.6 44.7 43.7 52 52.01 52.67 53.7 53.8 53.3
22/01/2021 20:55:54 42.26 42.71 43.23 43.6 44.7 43.7 51.66 52.16 52.67 53.7 53.8 53.3
22/01/2021 20:55:55 42.41 42.48 43.23 43.6 44.7 43.7 52.46 52.27 52.67 53.7 53.8 53.3
22/01/2021 20:55:56 43.06 43.14 43.23 43.6 44.7 43.7 51.82 52.21 52.67 53.7 53.8 53.3
22/01/2021 20:55:57 42.19 42.7 43.23 43.6 44.7 43.7 52.6 52.49 52.67 53.7 53.8 53.3
22/01/2021 20:55:58 42.94 42.81 43.23 43.6 44.7 43.7 52.2 52.53 52.67 53.7 53.8 53.3
22/01/2021 20:55:59 42.19 42.88 43.23 43.6 44.7 43.7 52.73 52.69 52.69 53.7 53.8 53.3
22/01/2021 20:56:00 41.73 42.54 43.23 43.6 44.7 43.7 51.88 52.7 52.7 53.7 53.8 53.3
22/01/2021 20:56:01 42.09 42.17 43.23 43.6 44.7 43.7 52.16 52.35 52.7 53.7 53.8 53.3
22/01/2021 20:56:02 43.07 42.93 43.23 43.6 44.7 43.7 52.47 52.48 52.7 53.7 53.8 53.3
22/01/2021 20:56:03 42.22 42.66 43.23 43.6 44.7 43.7 51.86 52.34 52.7 53.7 53.8 53.3
22/01/2021 20:56:04 42.66 42.76 43.23 43.6 44.7 43.7 52.18 52.18 52.7 53.7 53.8 53.3
22/01/2021 20:56:05 42.7 42.74 43.23 43.6 44.7 43.7 53.21 53.02 53.02 53.7 53.8 53.3
22/01/2021 20:56:06 41.68 42.75 43.23 43.5 44.6 43.7 52.59 52.96 53.02 53.7 53.8 53.3
22/01/2021 20:56:07 42.35 42.52 43.23 43.5 44.6 43.7 52.23 52.91 53.02 53.7 53.8 53.3
22/01/2021 20:56:08 41.85 42.36 43.23 43.5 44.6 43.7 52.25 52.54 53.02 53.7 53.8 53.3
22/01/2021 20:56:09 42.24 42.36 43.23 43.5 44.6 43.7 52.66 52.59 53.02 53.6 53.8 53.3
22/01/2021 20:56:10 42.41 42.43 43.23 43.5 44.6 43.7 52.29 52.59 53.02 53.6 53.8 53.3
22/01/2021 20:56:11 43.21 42.97 43.23 43.5 44.6 43.7 52.24 52.43 53.02 53.6 53.8 53.3
22/01/2021 20:56:12 41.9 43 43.23 43.5 44.6 43.7 51.72 52.39 53.02 53.6 53.8 53.3
22/01/2021 20:56:13 42.67 42.67 43.23 43.4 44.6 43.7 52.39 52.26 53.02 53.6 53.8 53.3
22/01/2021 20:56:14 42.17 42.8 43.23 43.4 44.6 43.7 52.13 52.35 53.02 53.6 53.8 53.3
22/01/2021 20:56:15 41.83 42.49 43.23 43.4 44.6 43.7 52.17 52.38 53.02 53.6 53.8 53.3
22/01/2021 20:56:16 41.91 42.1 43.23 43.4 44.6 43.7 52 52.31 53.02 53.6 53.8 53.3
22/01/2021 20:56:17 41.02 42.14 43.23 43.4 44.6 43.7 51.89 52.18 53.02 53.6 53.8 53.3
22/01/2021 20:56:18 41.31 41.85 43.23 43.4 44.6 43.7 51.91 52.08 53.02 53.6 53.8 53.3
22/01/2021 20:56:19 41.56 41.64 43.23 43.3 44.6 43.7 52.35 52.45 53.02 53.6 53.8 53.3
22/01/2021 20:56:20 41.82 42.15 43.23 43.3 44.6 43.7 52.22 52.41 53.02 53.6 53.7 53.3
22/01/2021 20:56:21 41.95 41.96 43.14 43.3 44.6 43.7 51.56 52.1 53.02 53.6 53.7 53.3
22/01/2021 20:56:22 41.88 42.02 43.14 43.3 44.6 43.7 51.99 51.97 53.02 53.6 53.7 53.3
22/01/2021 20:56:23 42.73 42.52 43.14 43.3 44.6 43.7 51.59 51.91 53.02 53.5 53.7 53.3
22/01/2021 20:56:24 41.28 42.48 43.14 43.3 44.6 43.7 51.79 52.14 53.02 53.5 53.7 53.3
22/01/2021 20:56:25 41.32 41.81 43.14 43.2 44.6 43.7 51.92 51.99 53.02 53.5 53.7 53.3
22/01/2021 20:56:26 42.39 42.35 43 43.2 44.6 43.7 52.54 52.36 53.02 53.5 53.7 53.3
22/01/2021 20:56:27 41.92 42.05 43 43.2 44.6 43.7 51.56 52.27 53.02 53.5 53.7 53.3
22/01/2021 20:56:28 42.09 42.63 43 43.2 44.6 43.7 51.28 51.93 53.02 53.5 53.7 53.3
22/01/2021 20:56:29 42.21 42.29 43 43.2 44.6 43.7 52.29 52.09 53.02 53.5 53.7 53.3
22/01/2021 20:56:30 41.85 42.51 43 43.2 44.6 43.7 52.02 52.22 53.02 53.5 53.7 53.3
22/01/2021 20:56:31 41.82 42.24 43 43.1 44.6 43.7 52.39 52.42 53.02 53.5 53.7 53.3
22/01/2021 20:56:32 42.67 42.47 43 43.1 44.6 43.7 52.32 52.56 53.02 53.5 53.7 53.3
22/01/2021 20:56:33 41.28 42.37 43 43.1 44.6 43.7 51.95 52.58 53.02 53.5 53.7 53.3
22/01/2021 20:56:34 41.66 42.11 43 43.1 44.6 43.7 51.67 52.2 53.02 53.5 53.7 53.3
22/01/2021 20:56:35 41.6 42.18 43 43.1 44.6 43.7 51.69 52.07 52.96 53.4 53.7 53.3
22/01/2021 20:56:36 41.74 42.09 43 43.1 44.6 43.7 52.17 52.06 52.91 53.4 53.7 53.3
22/01/2021 20:56:37 41.93 41.92 43 43 44.6 43.7 52.33 52.26 52.59 53.4 53.7 53.3
22/01/2021 20:56:38 41.91 42.06 43 43 44.6 43.7 51.61 52.16 52.59 53.4 53.7 53.3
22/01/2021 20:56:39 42.48 42.47 43 43 44.6 43.7 52.03 52.13 52.59 53.4 53.7 53.3
22/01/2021 20:56:40 42.86 42.68 43 43 44.6 43.7 51.33 51.87 52.58 53.4 53.7 53.3
22/01/2021 20:56:41 41.2 42.83 43 43 44.6 43.7 51.62 51.73 52.58 53.4 53.7 53.3
22/01/2021 20:56:42 42.44 42.23 42.83 42.9 44.6 43.7 51.95 51.99 52.58 53.4 53.7 53.3
22/01/2021 20:56:43 41.42 42.16 42.83 42.9 44.6 43.7 51.72 52.01 52.58 53.4 53.7 53.3
22/01/2021 20:56:44 42.26 42.24 42.83 42.9 44.6 43.7 51.97 52.03 52.58 53.4 53.7 53.3
22/01/2021 20:56:45 42.66 42.67 42.83 42.9 44.6 43.7 51.89 52.05 52.58 53.4 53.7 53.3
22/01/2021 20:56:46 42.52 42.9 42.9 42.9 44.6 43.7 51.83 51.95 52.58 53.4 53.7 53.3
22/01/2021 20:56:47 42.92 42.84 42.9 42.9 44.6 43.7 52.62 52.4 52.58 53.3 53.7 53.3
22/01/2021 20:56:48 41.86 42.81 42.9 42.9 44.6 43.7 52.59 52.66 52.66 53.3 53.7 53.3
22/01/2021 20:56:49 41.66 42.57 42.9 42.9 44.6 43.7 52.03 52.48 52.66 53.3 53.7 53.3
22/01/2021 20:56:50 42.47 42.31 42.9 42.9 44.6 43.7 52.5 52.53 52.66 53.3 53.7 53.3
22/01/2021 20:56:51 43.05 42.83 42.9 42.9 44.6 43.7 52.33 52.47 52.66 53.3 53.7 53.3
22/01/2021 20:56:52 41.93 42.94 42.94 42.9 44.6 43.7 51.57 52.59 52.66 53.3 53.7 53.3
22/01/2021 20:56:53 40.94 42.21 42.94 42.8 44.6 43.7 52.18 52.27 52.66 53.3 53.7 53.3
22/01/2021 20:56:54 42.13 42.27 42.94 42.8 44.6 43.7 51.6 52.14 52.66 53.3 53.7 53.3
22/01/2021 20:56:55 41.92 42.29 42.94 42.8 44.6 43.7 52.28 52.19 52.66 53.3 53.7 53.3
22/01/2021 20:56:56 41.97 42.18 42.94 42.8 44.6 43.7 52.1 52.3 52.66 53.3 53.7 53.3
22/01/2021 20:56:57 41.93 42.11 42.94 42.8 44.6 43.7 52.09 52.18 52.66 53.3 53.7 53.3
22/01/2021 20:56:58 42.17 42.34 42.94 42.8 44.6 43.7 51.6 52.07 52.66 53.3 53.7 53.3
22/01/2021 20:56:59 42.07 42.37 42.94 42.8 44.6 43.7 52.51 52.32 52.66 53.3 53.7 53.3
22/01/2021 20:57:00 41.75 42.19 42.94 42.8 44.6 43.7 51.64 52.36 52.66 53.3 53.7 53.3
22/01/2021 20:57:01 42.29 42.27 42.94 42.8 44.6 43.7 52.34 52.27 52.66 53.3 53.7 53.3
22/01/2021 20:57:02 41.7 42.27 42.94 42.8 44.6 43.7 52.02 52.4 52.66 53.3 53.7 53.3
22/01/2021 20:57:03 41.98 42.52 42.94 42.8 44.6 43.7 52.55 52.58 52.66 53.3 53.7 53.3
22/01/2021 20:57:04 42.36 42.26 42.94 42.8 44.6 43.7 52.48 52.57 52.66 53.3 53.7 53.3
22/01/2021 20:57:05 41.87 42.35 42.94 42.8 44.6 43.7 52.26 52.53 52.66 53.3 53.7 53.3
22/01/2021 20:57:06 42.69 42.54 42.94 42.7 44.6 43.7 52.04 52.56 52.66 53.3 53.7 53.3
22/01/2021 20:57:07 42.5 42.64 42.94 42.7 44.6 43.7 52.22 52.44 52.66 53.3 53.7 53.3
22/01/2021 20:57:08 42.24 42.54 42.94 42.7 44.6 43.7 52.27 52.35 52.66 53.3 53.7 53.3
22/01/2021 20:57:09 41.46 42.28 42.94 42.7 44.6 43.7 52.49 52.58 52.66 53.3 53.7 53.3
22/01/2021 20:57:10 42.07 42.08 42.94 42.7 44.6 43.7 52.92 52.83 52.83 53.3 53.7 53.3
22/01/2021 20:57:11 41.14 42.08 42.94 42.7 44.6 43.7 52.44 52.83 52.83 53.3 53.7 53.3
22/01/2021 20:57:12 42.16 42.07 42.94 42.7 44.6 43.7 51.77 52.57 52.83 53.3 53.7 53.3
22/01/2021 20:57:13 41.29 42 42.94 42.7 44.6 43.7 52.52 52.44 52.83 53.3 53.7 53.3
22/01/2021 20:57:14 42.03 41.98 42.94 42.7 44.6 43.7 52.55 52.55 52.83 53.3 53.7 53.3
22/01/2021 20:57:15 42.19 42.25 42.94 42.7 44.6 43.7 52.08 52.53 52.83 53.3 53.7 53.3
22/01/2021 20:57:16 42.23 42.49 42.94 42.7 44.6 43.7 52.91 52.8 52.83 53.3 53.7 53.3
22/01/2021 20:57:17 42.74 42.78 42.94 42.7 44.6 43.7 52.86 53.17 53.17 53.3 53.7 53.3
22/01/2021 20:57:18 43.04 43.01 43.01 42.7 44.6 43.7 51.87 52.75 53.17 53.3 53.7 53.3
22/01/2021 20:57:19 42.3 43.11 43.11 42.7 44.6 43.7 52.23 52.45 53.17 53.3 53.7 53.3
22/01/2021 20:57:20 42.53 42.77 43.11 42.7 44.6 43.7 52.57 52.56 53.17 53.3 53.7 53.3
22/01/2021 20:57:21 42.02 42.69 43.11 42.6 44.6 43.7 52.48 52.61 53.17 53.3 53.7 53.3
22/01/2021 20:57:22 41.85 42.36 43.11 42.6 44.6 43.7 52.51 52.71 53.17 53.3 53.7 53.3
22/01/2021 20:57:23 41.6 42.23 43.11 42.6 44.6 43.7 52.36 52.65 53.17 53.3 53.7 53.3
22/01/2021 20:57:24 41.85 42.05 43.11 42.6 44.6 43.7 51.87 52.42 53.17 53.3 53.7 53.3
22/01/2021 20:57:25 41.92 42.09 43.11 42.6 44.6 43.7 51.93 52.19 53.17 53.3 53.7 53.3
22/01/2021 20:57:26 42.43 42.5 43.11 42.6 44.6 43.7 52.04 52.13 53.17 53.3 53.7 53.3
22/01/2021 20:57:27 42.13 42.46 43.11 42.6 44.6 43.7 52.6 52.47 53.17 53.3 53.7 53.3
22/01/2021 20:57:28 41.39 42.44 43.11 42.6 44.6 43.7 52.61 52.62 53.17 53.3 53.7 53.3
22/01/2021 20:57:29 41.92 42.14 43.11 42.6 44.6 43.7 52 52.57 53.17 53.3 53.7 53.3
22/01/2021 20:57:30 42.48 42.32 43.11 42.6 44.6 43.7 52.68 52.65 53.17 53.3 53.7 53.3
22/01/2021 20:57:31 43.09 42.83 43.11 42.6 44.6 43.7 52.21 52.62 53.17 53.3 53.7 53.3
22/01/2021 20:57:32 41.92 43.06 43.11 42.6 44.6 43.7 52.14 52.44 53.17 53.3 53.7 53.3
22/01/2021 20:57:33 42.23 42.48 43.11 42.6 44.6 43.7 52.67 52.56 53.17 53.2 53.7 53.3
22/01/2021 20:57:34 42.35 42.39 43.11 42.6 44.6 43.7 52.4 52.5 53.17 53.2 53.7 53.3
22/01/2021 20:57:35 41.79 42.42 43.11 42.6 44.6 43.7 52.2 52.53 53.17 53.2 53.7 53.3
22/01/2021 20:57:36 41.93 42.14 43.11 42.6 44.6 43.7 52.53 52.58 53.17 53.2 53.7 53.3
22/01/2021 20:57:37 42.25 42.42 43.11 42.6 44.6 43.7 51.5 52.58 53.17 53.2 53.7 53.3
22/01/2021 20:57:38 41.65 42.24 43.11 42.6 44.6 43.7 52 52.12 53.17 53.2 53.7 53.3
22/01/2021 20:57:39 42.3 42.32 43.11 42.6 44.5 43.7 52.77 52.64 53.17 53.2 53.7 53.3
22/01/2021 20:57:40 42.93 42.76 43.11 42.6 44.5 43.7 53.2 53.02 53.17 53.2 53.7 53.3
22/01/2021 20:57:41 42.9 43.17 43.17 42.6 44.5 43.7 52.94 53.09 53.17 53.2 53.7 53.3
22/01/2021 20:57:42 43.42 43.24 43.24 42.6 44.5 43.7 53.71 53.56 53.56 53.2 53.7 53.3
22/01/2021 20:57:43 43.25 43.35 43.35 42.6 44.5 43.7 52.59 53.48 53.56 53.2 53.7 53.3
22/01/2021 20:57:44 42.4 43.24 43.35 42.5 44.5 43.7 53.08 53.17 53.56 53.2 53.7 53.3
22/01/2021 20:57:45 42.32 42.84 43.35 42.5 44.5 43.7 52.76 53.07 53.56 53.2 53.7 53.3
22/01/2021 20:57:46 42.98 42.9 43.35 42.5 44.5 43.7 53.16 53.19 53.56 53.2 53.7 53.3
22/01/2021 20:57:47 43.29 43.26 43.35 42.5 44.5 43.7 53.33 53.38 53.56 53.2 53.7 53.3
22/01/2021 20:57:48 43.27 43.44 43.44 42.5 44.5 43.7 53.11 53.37 53.56 53.2 53.7 53.3
22/01/2021 20:57:49 43.23 43.27 43.44 42.5 44.5 43.7 53.29 53.57 53.57 53.2 53.7 53.3
22/01/2021 20:57:50 42.24 43.29 43.44 42.5 44.5 43.7 53.07 53.25 53.57 53.2 53.7 53.3
22/01/2021 20:57:51 42.45 42.74 43.44 42.5 44.5 43.7 52.92 53.14 53.57 53.1 53.7 53.3
22/01/2021 20:57:52 42.28 42.56 43.44 42.5 44.5 43.7 53.35 53.27 53.57 53.1 53.7 53.3
22/01/2021 20:57:53 42 42.71 43.44 42.5 44.5 43.7 53.34 53.48 53.57 53.1 53.7 53.3
22/01/2021 20:57:54 42.1 42.57 43.44 42.5 44.5 43.7 53.03 53.41 53.57 53.1 53.7 53.3
22/01/2021 20:57:55 42.57 42.47 43.44 42.5 44.5 43.7 53.54 53.48 53.57 53.1 53.7 53.3
22/01/2021 20:57:56 43.34 43.02 43.44 42.5 44.5 43.7 53.06 53.49 53.57 53.1 53.7 53.3
22/01/2021 20:57:57 42.48 43.01 43.44 42.5 44.5 43.7 53.79 53.67 53.67 53.1 53.7 53.3
22/01/2021 20:57:58 42.59 42.85 43.44 42.5 44.5 43.7 53.01 53.68 53.68 53.1 53.7 53.3
22/01/2021 20:57:59 42.91 43.02 43.44 42.5 44.5 43.7 53.03 53.33 53.68 53.1 53.7 53.3
22/01/2021 20:58:00 43.17 43.13 43.44 42.5 44.5 43.7 53.56 53.52 53.68 53.1 53.7 53.3
22/01/2021 20:58:01 42.3 42.94 43.44 42.5 44.5 43.7 52.98 53.43 53.68 53.1 53.7 53.3
22/01/2021 20:58:02 42.47 42.75 43.44 42.5 44.5 43.7 53.4 53.43 53.68 53.1 53.7 53.3
22/01/2021 20:58:03 42.89 42.91 43.44 42.5 44.5 43.7 53.58 53.58 53.68 53.1 53.7 53.3
22/01/2021 20:58:04 42.65 43.12 43.44 42.5 44.5 43.7 53.55 53.64 53.68 53.1 53.7 53.3
22/01/2021 20:58:05 42.03 42.87 43.44 42.5 44.5 43.7 53.22 53.6 53.68 53.1 53.7 53.3
22/01/2021 20:58:06 42.92 42.82 43.44 42.5 44.5 43.7 53.46 53.58 53.68 53.1 53.7 53.3
22/01/2021 20:58:07 42.44 42.91 43.44 42.5 44.5 43.7 53.54 53.8 53.8 53.1 53.7 53.3
22/01/2021 20:58:08 42.97 42.95 43.44 42.5 44.5 43.7 53.44 53.6 53.8 53.1 53.8 53.3
22/01/2021 20:58:09 42.49 42.88 43.44 42.5 44.5 43.7 53.06 53.61 53.8 53.1 53.8 53.3
22/01/2021 20:58:10 42.24 42.73 43.44 42.5 44.5 43.7 52.58 53.3 53.8 53 53.8 53.3
22/01/2021 20:58:11 42.15 42.58 43.44 42.5 44.5 43.7 53.15 53.07 53.8 53 53.8 53.3
22/01/2021 20:58:12 42.63 42.66 43.44 42.5 44.5 43.7 52.98 53.18 53.8 53 53.8 53.3
22/01/2021 20:58:13 42.54 42.74 43.44 42.5 44.5 43.7 52.7 53.02 53.8 53 53.8 53.3
22/01/2021 20:58:14 42.86 42.93 43.44 42.5 44.5 43.7 53.08 53.21 53.8 53 53.8 53.3
22/01/2021 20:58:15 42.81 43.1 43.44 42.5 44.5 43.7 53.37 53.31 53.8 53 53.8 53.3
22/01/2021 20:58:16 42.99 43.16 43.44 42.5 44.5 43.7 53.53 53.48 53.8 53 53.8 53.3
22/01/2021 20:58:17 42.29 42.9 43.44 42.5 44.5 43.7 53.06 53.48 53.8 53 53.8 53.3
22/01/2021 20:58:18 42.78 42.81 43.29 42.5 44.5 43.7 53 53.22 53.8 53 53.8 53.3
22/01/2021 20:58:19 42.81 42.96 43.29 42.5 44.5 43.7 52.85 53.21 53.8 53 53.8 53.3
22/01/2021 20:58:20 42.77 42.93 43.16 42.5 44.5 43.7 52.8 53.08 53.8 53 53.8 53.3
22/01/2021 20:58:21 42.57 42.82 43.16 42.5 44.5 43.7 53.67 53.46 53.8 53 53.8 53.3
22/01/2021 20:58:22 42.23 42.84 43.16 42.5 44.5 43.7 52.7 53.41 53.8 53 53.8 53.3
22/01/2021 20:58:23 42.37 42.76 43.16 42.5 44.5 43.7 53.19 53.32 53.8 53 53.8 53.3
22/01/2021 20:58:24 42.74 42.74 43.16 42.5 44.5 43.7 53.22 53.21 53.8 53 53.8 53.3
22/01/2021 20:58:25 42.06 42.66 43.16 42.5 44.5 43.7 52.97 53.2 53.8 53 53.8 53.3
22/01/2021 20:58:26 42.31 42.57 43.16 42.5 44.5 43.7 52.7 53.12 53.8 53 53.8 53.3
22/01/2021 20:58:27 43.4 43.13 43.16 42.5 44.5 43.7 52.6 52.93 53.8 52.9 53.8 53.3
22/01/2021 20:58:28 43.46 43.47 43.47 42.5 44.5 43.7 52.85 52.9 53.8 52.9 53.8 53.3
22/01/2021 20:58:29 44.58 44.19 44.19 42.5 44.5 43.7 53.05 53.05 53.8 52.9 53.8 53.3
22/01/2021 20:58:30 44.82 44.7 44.7 42.5 44.5 43.7 52.97 53.05 53.8 52.9 53.8 53.3
22/01/2021 20:58:31 44.81 44.81 44.81 42.5 44.5 43.7 53.73 53.48 53.8 52.9 53.8 53.3
22/01/2021 20:58:32 44.62 44.91 44.91 42.5 44.5 43.7 53.47 53.53 53.8 52.9 53.8 53.3
22/01/2021 20:58:33 44.77 45 45 42.5 44.5 43.7 53.72 53.72 53.8 52.9 53.8 53.3
22/01/2021 20:58:34 44.67 44.81 45 42.5 44.5 43.7 53.68 53.78 53.8 52.9 53.8 53.3
22/01/2021 20:58:35 46.16 45.73 45.73 42.5 44.5 43.7 54.5 54.33 54.33 52.9 53.8 53.3
22/01/2021 20:58:36 46.04 45.96 45.96 42.6 44.5 43.7 53.99 54.19 54.33 52.9 53.8 53.3
22/01/2021 20:58:37 46.92 46.66 46.66 42.6 44.5 43.7 54.34 54.29 54.33 52.9 53.8 53.3
22/01/2021 20:58:38 46 46.66 46.66 42.6 44.5 43.7 53.88 54.23 54.33 52.9 53.8 53.3
22/01/2021 20:58:39 46.2 46.34 46.66 42.6 44.5 43.7 53.51 54.07 54.33 52.9 53.8 53.3
22/01/2021 20:58:40 46.15 46.36 46.66 42.6 44.5 43.7 53.85 53.92 54.33 52.9 53.8 53.3
22/01/2021 20:58:41 46.03 46.26 46.66 42.7 44.5 43.7 53.47 53.82 54.33 52.9 53.8 53.3
22/01/2021 20:58:42 45.39 46.1 46.66 42.7 44.5 43.7 53.66 53.72 54.33 52.9 53.8 53.3
22/01/2021 20:58:43 45.34 45.64 46.66 42.7 44.5 43.7 53.89 53.91 54.33 52.9 53.8 53.3
22/01/2021 20:58:44 45.26 45.45 46.66 42.7 44.5 43.7 53.67 53.84 54.33 52.9 53.8 53.3
22/01/2021 20:58:45 45.67 45.62 46.66 42.7 44.5 43.7 53.92 54 54.33 52.9 53.8 53.3
22/01/2021 20:58:46 45.67 45.73 46.66 42.7 44.6 43.7 53.46 54.07 54.33 52.9 53.8 53.3
22/01/2021 20:58:47 45.47 45.89 46.66 42.7 44.6 43.7 53.8 53.83 54.33 52.9 53.8 53.3
22/01/2021 20:58:48 44.88 45.63 46.66 42.7 44.6 43.7 53.76 53.87 54.33 52.9 53.8 53.3
22/01/2021 20:58:49 46.2 45.84 46.66 42.8 44.6 43.7 53.94 53.97 54.33 52.9 53.8 53.3
22/01/2021 20:58:50 45.68 45.94 46.66 42.8 44.6 43.7 54 54.08 54.33 52.9 53.8 53.3
22/01/2021 20:58:51 46.52 46.29 46.66 42.8 44.6 43.7 53.94 54.12 54.33 52.9 53.8 53.3
22/01/2021 20:58:52 46.32 46.35 46.66 42.8 44.6 43.7 53.95 54.07 54.33 52.9 53.8 53.3
22/01/2021 20:58:53 45.38 46.37 46.66 42.8 44.6 43.7 53.61 53.98 54.33 52.9 53.8 53.3
22/01/2021 20:58:54 45.47 45.79 46.66 42.8 44.6 43.7 53.97 53.99 54.33 52.9 53.8 53.3
22/01/2021 20:58:55 46.59 46.37 46.66 42.8 44.6 43.7 54.36 54.34 54.34 52.9 53.8 53.3
22/01/2021 20:58:56 46.25 46.31 46.66 42.9 44.6 43.7 54.28 54.42 54.42 52.9 53.8 53.3
22/01/2021 20:58:57 46.39 46.47 46.66 42.9 44.6 43.7 54.17 54.37 54.42 52.9 53.8 53.3
22/01/2021 20:58:58 46.4 46.47 46.66 42.9 44.6 43.7 54.01 54.34 54.42 52.9 53.8 53.3
22/01/2021 20:58:59 46.3 46.45 46.66 42.9 44.6 43.7 54.1 54.26 54.42 52.9 53.8 53.3
22/01/2021 20:59:00 46.13 46.33 46.66 42.9 44.6 43.7 54.18 54.31 54.42 52.9 53.8 53.3
22/01/2021 20:59:01 46.26 46.35 46.66 42.9 44.6 43.7 54.06 54.29 54.42 52.9 53.8 53.3
22/01/2021 20:59:02 46.52 46.52 46.66 43 44.6 43.7 54.3 54.31 54.42 52.9 53.8 53.3
22/01/2021 20:59:03 46.34 46.68 46.68 43 44.6 43.7 54.15 54.39 54.42 52.9 53.8 53.3
22/01/2021 20:59:04 45.98 46.3 46.68 43 44.6 43.7 54.54 54.54 54.54 52.9 53.8 53.3
22/01/2021 20:59:05 46.73 46.59 46.68 43 44.6 43.7 54.52 54.69 54.69 52.9 53.8 53.3
22/01/2021 20:59:06 46.2 46.6 46.68 43 44.6 43.7 54.67 54.69 54.69 52.9 53.8 53.3
22/01/2021 20:59:07 46.48 46.52 46.68 43 44.6 43.7 54.19 54.65 54.69 52.9 53.8 53.3
22/01/2021 20:59:08 46.6 46.65 46.68 43.1 44.6 43.7 54.16 54.58 54.69 52.9 53.8 53.3
22/01/2021 20:59:09 45.71 46.63 46.68 43.1 44.6 43.7 54.17 54.36 54.69 52.9 53.8 53.3
22/01/2021 20:59:10 45.99 46.11 46.68 43.1 44.6 43.7 53.86 54.17 54.69 52.9 53.8 53.3
22/01/2021 20:59:11 46.28 46.29 46.68 43.1 44.6 43.7 54.56 54.43 54.69 52.9 53.8 53.3
22/01/2021 20:59:12 47.04 46.78 46.78 43.1 44.6 43.7 54.14 54.43 54.69 52.9 53.8 53.3
22/01/2021 20:59:13 46.28 46.82 46.82 43.1 44.6 43.7 54.3 54.32 54.69 52.9 53.8 53.3
22/01/2021 20:59:14 46.67 46.71 46.82 43.2 44.6 43.7 54.38 54.42 54.69 52.9 53.8 53.3
22/01/2021 20:59:15 45.88 46.57 46.82 43.2 44.6 43.7 54.51 54.47 54.69 52.9 53.8 53.3
22/01/2021 20:59:16 45.89 46.18 46.82 43.2 44.6 43.7 54.59 54.67 54.69 52.9 53.8 53.3
22/01/2021 20:59:17 46.39 46.31 46.82 43.2 44.6 43.7 54.17 54.61 54.69 52.9 53.8 53.3
22/01/2021 20:59:18 46.41 46.5 46.82 43.2 44.6 43.7 54.67 54.62 54.69 52.9 53.8 53.3
22/01/2021 20:59:19 46.37 46.48 46.82 43.2 44.6 43.7 54.91 54.84 54.84 52.9 53.8 53.3
22/01/2021 20:59:20 46.24 46.38 46.82 43.3 44.6 43.7 54.6 54.95 54.95 52.9 53.8 53.3
22/01/2021 20:59:21 45.66 46.48 46.82 43.3 44.6 43.7 53.92 54.61 54.95 52.9 53.8 53.3
22/01/2021 20:59:22 44.04 45.71 46.82 43.3 44.6 43.7 53.42 54.17 54.95 52.9 53.8 53.3
22/01/2021 20:59:23 44.54 44.75 46.82 43.3 44.6 43.7 53.33 53.75 54.95 52.8 53.8 53.3
22/01/2021 20:59:24 45.05 45.06 46.82 43.3 44.6 43.7 53.76 53.77 54.95 52.8 53.8 53.3
22/01/2021 20:59:25 44.48 45.03 46.82 43.3 44.6 43.7 53.58 53.69 54.95 52.8 53.8 53.3
22/01/2021 20:59:26 44.97 44.98 46.82 43.3 44.6 43.7 53.84 53.85 54.95 52.8 53.8 53.3
22/01/2021 20:59:27 43.88 44.88 46.82 43.3 44.6 43.7 54.56 54.5 54.95 52.8 53.8 53.3
22/01/2021 20:59:28 44.06 44.29 46.82 43.3 44.6 43.7 54.84 54.79 54.95 52.8 53.8 53.3
22/01/2021 20:59:29 45.11 44.87 46.82 43.3 44.5 43.7 55.38 55.32 55.32 52.9 53.8 53.3
22/01/2021 20:59:30 44.43 44.76 46.82 43.3 44.5 43.7 53.87 54.99 55.32 52.9 53.8 53.3
22/01/2021 20:59:31 44.9 44.91 46.82 43.3 44.5 43.7 53.53 54.42 55.32 52.9 53.8 53.3
22/01/2021 20:59:32 44.97 45.02 46.82 43.3 44.5 43.7 53.8 53.94 55.32 52.8 53.8 53.3
22/01/2021 20:59:33 44.05 44.86 46.82 43.3 44.5 43.7 53.83 53.88 55.32 52.8 53.8 53.3
22/01/2021 20:59:34 43.99 44.51 46.82 43.3 44.5 43.7 53.48 53.84 55.32 52.8 53.8 53.3
22/01/2021 20:59:35 43.92 44.22 46.82 43.3 44.5 43.7 53.97 54 55.32 52.8 53.8 53.3
22/01/2021 20:59:36 43.53 44.14 46.82 43.3 44.5 43.7 53.65 53.95 55.32 52.8 53.8 53.3
22/01/2021 20:59:37 44.68 44.41 46.82 43.4 44.5 43.7 53.89 53.92 55.32 52.8 53.8 53.3
22/01/2021 20:59:38 43.9 44.42 46.82 43.4 44.5 43.7 53.89 53.98 55.32 52.8 53.8 53.3
22/01/2021 20:59:39 44.26 44.34 46.82 43.4 44.5 43.7 54.21 54.17 55.32 52.8 53.8 53.3
22/01/2021 20:59:40 44.24 44.35 46.82 43.4 44.5 43.7 53.33 54.11 55.32 52.8 53.8 53.3
22/01/2021 20:59:41 43.85 44.32 46.82 43.4 44.5 43.7 53.47 53.68 55.32 52.9 53.8 53.3
22/01/2021 20:59:42 43.81 44.12 46.82 43.4 44.5 43.7 53.45 53.66 55.32 52.9 53.8 53.3
22/01/2021 20:59:43 44.09 44.09 46.71 43.4 44.5 43.7 53.28 53.62 55.32 52.9 53.7 53.3
22/01/2021 20:59:44 44.56 44.45 46.57 43.4 44.5 43.7 53.24 53.51 55.32 52.9 53.7 53.3
22/01/2021 20:59:45 43.87 44.49 46.5 43.4 44.5 43.7 53.24 53.42 55.32 52.9 53.7 53.3
22/01/2021 20:59:46 44.04 44.18 46.5 43.4 44.5 43.7 53.86 53.69 55.32 52.9 53.7 53.3
22/01/2021 20:59:47 44.19 44.23 46.5 43.4 44.5 43.7 53.32 53.69 55.32 52.9 53.7 53.3
22/01/2021 20:59:48 43.94 44.37 46.48 43.4 44.5 43.7 53.56 53.73 55.32 52.9 53.7 53.3
22/01/2021 20:59:49 43.35 44.01 46.48 43.4 44.5 43.7 53.2 53.6 55.32 52.9 53.7 53.3
22/01/2021 20:59:50 44.5 44.22 46.48 43.4 44.5 43.7 53.85 53.81 55.32 52.9 53.7 53.3
22/01/2021 20:59:51 44.1 44.46 45.71 43.4 44.5 43.7 53.76 53.94 55.32 52.9 53.7 53.3
22/01/2021 20:59:52 43.85 44.2 45.06 43.4 44.5 43.7 53.48 53.76 55.32 52.9 53.7 53.3
22/01/2021 20:59:53 43.58 44.04 45.06 43.4 44.5 43.7 52.8 53.61 55.32 52.9 53.7 53.3
22/01/2021 20:59:54 43.88 43.97 45.03 43.4 44.5 43.7 53.61 53.7 55.32 52.9 53.7 53.3
22/01/2021 20:59:55 44.09 44.03 45.02 43.5 44.5 43.7 53.41 53.57 55.32 52.9 53.7 53.3
22/01/2021 20:59:56 44.56 44.5 45.02 43.5 44.5 43.7 53.72 53.67 55.32 52.9 53.7 53.3
22/01/2021 20:59:57 44.31 44.62 45.02 43.5 44.5 43.7 53.9 53.92 55.32 52.9 53.7 53.3
22/01/2021 20:59:58 43.19 44.36 45.02 43.5 44.5 43.7 53.54 53.81 55.32 52.9 53.7 53.3
22/01/2021 20:59:59 44.09 44.03 45.02 43.5 44.5 43.7 53.76 54.03 54.99 52.9 53.7 53.3
22/01/2021 21:00:00 44.37 44.29 45.02 43.5 44.5 43.7 53.16 53.66 54.42 52.9 53.7 53.3
22/01/2021 21:00:01 45.05 44.95 45.02 43.5 44.5 43.7 53.25 53.5 54.17 52.9 53.7 53.3
22/01/2021 21:00:02 45.06 45.1 45.1 43.5 44.5 43.7 54.13 53.93 54.17 52.9 53.7 53.3
22/01/2021 21:00:03 44.04 44.89 45.1 43.5 44.5 43.7 53.3 53.89 54.17 52.9 53.7 53.3
22/01/2021 21:00:04 43.22 44.36 45.1 43.5 44.5 43.7 53.01 53.48 54.17 52.9 53.7 53.3
22/01/2021 21:00:05 43.71 43.75 45.1 43.5 44.5 43.7 53.55 53.51 54.17 53 53.7 53.3
22/01/2021 21:00:06 44.01 43.97 45.1 43.5 44.5 43.7 53.27 53.59 54.17 53 53.7 53.3
22/01/2021 21:00:07 44.13 44.21 45.1 43.5 44.5 43.7 52.83 53.27 54.17 53 53.7 53.3
22/01/2021 21:00:08 44.22 44.33 45.1 43.5 44.5 43.7 53.28 53.32 54.17 53 53.7 53.3
22/01/2021 21:00:09 43.96 44.28 45.1 43.5 44.5 43.7 53.25 53.36 54.11 53 53.7 53.3
22/01/2021 21:00:10 43.36 44.06 45.1 43.5 44.5 43.7 53.07 53.27 54.03 53 53.7 53.3
22/01/2021 21:00:11 43.58 43.83 45.1 43.5 44.5 43.7 53.87 53.66 54.03 53 53.7 53.3
22/01/2021 21:00:12 44.5 44.34 45.1 43.5 44.5 43.7 53.54 53.77 54.03 53 53.7 53.3
22/01/2021 21:00:13 44.38 44.49 45.1 43.6 44.5 43.7 53.73 53.82 54.03 53 53.7 53.3
22/01/2021 21:00:14 44.85 44.9 45.1 43.6 44.5 43.7 53.31 53.66 54.03 53 53.7 53.3
22/01/2021 21:00:15 44.68 44.97 45.1 43.6 44.5 43.7 53.4 53.5 54.03 53 53.7 53.3
22/01/2021 21:00:16 43.03 44.55 45.1 43.6 44.5 43.7 53.6 53.63 54.03 53 53.7 53.3
22/01/2021 21:00:17 43.09 43.6 45.1 43.6 44.5 43.7 53.02 53.76 54.03 53 53.7 53.3
22/01/2021 21:00:18 44.22 43.92 45.1 43.6 44.5 43.7 53.6 53.49 54.03 53 53.7 53.3
22/01/2021 21:00:19 44.59 44.48 45.1 43.6 44.5 43.7 53.33 53.55 54.03 53 53.7 53.3
22/01/2021 21:00:20 43.58 44.31 45.1 43.6 44.4 43.7 52.9 53.42 54.03 53 53.7 53.3
22/01/2021 21:00:21 44.24 44.34 45.1 43.6 44.4 43.7 53.16 53.37 54.03 53 53.7 53.3
22/01/2021 21:00:22 42.9 44.08 45.1 43.6 44.4 43.7 52.72 53.13 54.03 53 53.7 53.3
22/01/2021 21:00:23 43.64 43.79 45.1 43.6 44.4 43.7 52.92 53.06 54.03 53 53.7 53.3
22/01/2021 21:00:24 44.16 44.24 45.1 43.6 44.4 43.7 53.18 53.12 54.03 53 53.7 53.3
22/01/2021 21:00:25 43.88 44.2 45.1 43.6 44.4 43.7 52.56 53.3 54.03 53 53.7 53.3
22/01/2021 21:00:26 44.47 44.32 45.1 43.6 44.4 43.7 52.94 52.95 54.03 53 53.7 53.3
22/01/2021 21:00:27 43.84 44.32 45.1 43.6 44.4 43.7 53.47 53.32 54.03 53 53.7 53.3
22/01/2021 21:00:28 42.81 44.02 45.1 43.6 44.4 43.7 52.84 53.32 54.03 53 53.7 53.3
22/01/2021 21:00:29 43.63 43.72 45.1 43.6 44.4 43.7 53.31 53.33 53.93 53 53.7 53.3
22/01/2021 21:00:30 42.99 43.74 45.1 43.6 44.4 43.7 53.04 53.58 53.93 53 53.7 53.3
22/01/2021 21:00:31 43 43.32 45.1 43.6 44.4 43.7 52.68 53.11 53.93 53 53.6 53.3
22/01/2021 21:00:32 44.68 44.27 44.97 43.6 44.4 43.7 53.54 53.29 53.89 53 53.6 53.3
22/01/2021 21:00:33 43.64 44.34 44.97 43.6 44.4 43.7 53.26 53.43 53.82 53 53.6 53.3
22/01/2021 21:00:34 42.07 43.99 44.97 43.6 44.4 43.7 52.49 53.34 53.82 53 53.6 53.3
22/01/2021 21:00:35 42.97 43.13 44.97 43.6 44.4 43.7 53.16 53.05 53.82 53.1 53.6 53.3
22/01/2021 21:00:36 42.79 43.17 44.97 43.6 44.4 43.7 53.54 53.64 53.82 53.1 53.6 53.3
22/01/2021 21:00:37 43.1 43.09 44.97 43.6 44.4 43.7 52.79 53.28 53.82 53.1 53.6 53.3
22/01/2021 21:00:38 42.95 43.3 44.97 43.6 44.4 43.7 53.2 53.27 53.82 53.1 53.6 53.3
22/01/2021 21:00:39 42.76 42.93 44.97 43.7 44.4 43.7 52.23 53.07 53.82 53.1 53.6 53.3
22/01/2021 21:00:40 42.66 43.08 44.97 43.7 44.4 43.7 52.81 52.85 53.82 53.1 53.6 53.3
22/01/2021 21:00:41 41.56 42.85 44.97 43.6 44.4 43.7 52.69 52.91 53.82 53.1 53.6 53.3
22/01/2021 21:00:42 43.97 43.33 44.97 43.7 44.4 43.7 52.78 52.86 53.82 53.1 53.6 53.3
22/01/2021 21:00:43 41.68 43.3 44.97 43.7 44.4 43.7 52.33 53 53.76 53.1 53.6 53.3
22/01/2021 21:00:44 42.33 42.58 44.97 43.7 44.4 43.7 52.64 52.7 53.76 53.1 53.6 53.3
22/01/2021 21:00:45 42.55 42.59 44.55 43.7 44.4 43.7 52.34 52.63 53.76 53.1 53.6 53.3
22/01/2021 21:00:46 43.68 43.34 44.48 43.7 44.4 43.7 52.2 52.72 53.76 53.1 53.6 53.3
22/01/2021 21:00:47 41.86 43.28 44.48 43.7 44.4 43.7 53.39 53.1 53.64 53.1 53.6 53.3
22/01/2021 21:00:48 43.41 43.21 44.48 43.7 44.4 43.7 52.53 53.07 53.64 53.1 53.6 53.3
22/01/2021 21:00:49 42.29 43.07 44.34 43.7 44.4 43.7 53.23 53.13 53.64 53.1 53.6 53.3
22/01/2021 21:00:50 42.2 42.79 44.34 43.7 44.4 43.7 52.65 53.01 53.64 53.1 53.6 53.3
22/01/2021 21:00:51 42.98 42.92 44.34 43.7 44.4 43.7 52.62 52.94 53.64 53.1 53.6 53.3
22/01/2021 21:00:52 42.35 42.92 44.34 43.7 44.4 43.7 52.88 52.92 53.64 53.1 53.6 53.3
22/01/2021 21:00:53 42.19 42.67 44.34 43.7 44.4 43.7 52.46 52.85 53.64 53.1 53.6 53.3
22/01/2021 21:00:54 42.43 42.64 44.34 43.7 44.4 43.7 53.06 53.04 53.64 53.1 53.6 53.3
22/01/2021 21:00:55 41.91 42.84 44.34 43.7 44.4 43.7 52.62 52.84 53.64 53.1 53.6 53.3
22/01/2021 21:00:56 42.09 42.42 44.34 43.7 44.4 43.7 51.92 52.8 53.64 53.1 53.6 53.3
22/01/2021 21:00:57 42.86 42.61 44.34 43.7 44.4 43.7 51.96 52.28 53.64 53.1 53.6 53.3
22/01/2021 21:00:58 42.7 43.01 44.34 43.7 44.3 43.7 52.49 52.59 53.64 53.1 53.6 53.3
22/01/2021 21:00:59 43.26 43.06 44.34 43.7 44.3 43.7 52.39 52.37 53.64 53.1 53.6 53.3
22/01/2021 21:01:00 42.32 42.99 44.34 43.7 44.3 43.7 52 52.4 53.64 53.1 53.6 53.3
22/01/2021 21:01:01 42.19 42.79 44.34 43.7 44.3 43.7 52.85 52.71 53.64 53.1 53.6 53.3
22/01/2021 21:01:02 42.43 42.63 44.34 43.7 44.3 43.7 52.79 52.96 53.64 53.1 53.6 53.3
22/01/2021 21:01:03 41.58 42.51 43.99 43.7 44.3 43.7 52.41 52.71 53.64 53.1 53.5 53.3
22/01/2021 21:01:04 41.63 42.17 43.34 43.7 44.3 43.7 52.31 52.65 53.64 53.1 53.5 53.3
22/01/2021 21:01:05 43.34 42.72 43.34 43.7 44.3 43.7 52.83 52.74 53.64 53.1 53.5 53.3
22/01/2021 21:01:06 42.19 42.87 43.34 43.7 44.3 43.7 52.49 52.73 53.28 53.1 53.5 53.3
22/01/2021 21:01:07 42.33 42.51 43.34 43.7 44.3 43.7 53.12 53.03 53.27 53.1 53.5 53.3
22/01/2021 21:01:08 41.88 42.37 43.34 43.7 44.3 43.7 52.88 53.04 53.13 53.1 53.5 53.3
22/01/2021 21:01:09 41.77 42.44 43.34 43.7 44.3 43.7 52.16 52.91 53.13 53.1 53.5 53.2
22/01/2021 21:01:10 41.83 42.01 43.34 43.7 44.3 43.7 52.46 52.55 53.13 53.1 53.5 53.2
22/01/2021 21:01:11 42.42 42.48 43.34 43.7 44.3 43.7 51.84 52.51 53.13 53.1 53.5 53.2
22/01/2021 21:01:12 41.22 42.21 43.34 43.6 44.3 43.7 52.74 52.57 53.13 53.1 53.5 53.2
22/01/2021 21:01:13 42.09 42.14 43.34 43.6 44.3 43.7 52.87 52.92 53.13 53.1 53.5 53.2
22/01/2021 21:01:14 41.91 42.3 43.34 43.6 44.3 43.7 53.08 53.23 53.23 53.1 53.5 53.2
22/01/2021 21:01:15 41.24 41.85 43.34 43.6 44.3 43.7 52.37 52.84 53.23 53.1 53.5 53.2
22/01/2021 21:01:16 42.11 42.17 43.28 43.6 44.3 43.7 52.59 52.65 53.23 53.1 53.5 53.2
22/01/2021 21:01:17 42.78 42.58 43.21 43.7 44.3 43.7 52.4 52.61 53.23 53.1 53.5 53.2
22/01/2021 21:01:18 41.86 42.3 43.07 43.7 44.3 43.7 52.16 52.56 53.23 53.1 53.5 53.2
22/01/2021 21:01:19 42.17 42.4 43.06 43.7 44.3 43.7 52.73 52.64 53.23 53.1 53.5 53.2
22/01/2021 21:01:20 42.65 42.59 43.06 43.7 44.3 43.7 52.08 52.63 53.23 53.1 53.5 53.2
22/01/2021 21:01:21 42 42.78 43.06 43.7 44.3 43.7 52.28 52.47 53.23 53.1 53.5 53.2
22/01/2021 21:01:22 42.74 42.62 43.06 43.7 44.3 43.7 52.63 52.6 53.23 53.1 53.5 53.2
22/01/2021 21:01:23 41.86 42.55 43.06 43.7 44.3 43.7 51.92 52.49 53.23 53.1 53.5 53.2
22/01/2021 21:01:24 42.73 42.72 43.06 43.7 44.3 43.7 52.76 52.62 53.23 53.1 53.5 53.2
22/01/2021 21:01:25 42.6 43.05 43.06 43.7 44.3 43.7 52.73 53 53.23 53.1 53.5 53.2
22/01/2021 21:01:26 42.11 42.57 43.06 43.7 44.3 43.7 52.43 52.66 53.23 53.1 53.5 53.2
22/01/2021 21:01:27 42.52 42.59 43.06 43.7 44.3 43.7 52.43 52.65 53.23 53.1 53.5 53.2
22/01/2021 21:01:28 41.98 42.55 43.06 43.7 44.2 43.7 52.38 52.57 53.23 53.1 53.5 53.2
22/01/2021 21:01:29 42.44 42.38 43.05 43.7 44.2 43.7 52.22 52.61 53.23 53.1 53.5 53.2
22/01/2021 21:01:30 42.06 42.54 43.05 43.7 44.2 43.7 51.84 52.29 53.23 53.1 53.5 53.2
22/01/2021 21:01:31 41.92 42.37 43.05 43.7 44.2 43.7 52.69 52.58 53.23 53.1 53.5 53.2
22/01/2021 21:01:32 42.53 42.5 43.05 43.7 44.2 43.7 52.34 52.59 53.23 53.1 53.5 53.2
22/01/2021 21:01:33 42.06 42.47 43.05 43.7 44.2 43.7 52.89 52.79 53.23 53.1 53.5 53.2
22/01/2021 21:01:34 42.33 42.6 43.05 43.7 44.2 43.7 52.2 52.71 53.23 53.1 53.5 53.2
22/01/2021 21:01:35 42.01 42.41 43.05 43.7 44.2 43.7 52.71 52.73 53.23 53.1 53.5 53.2
22/01/2021 21:01:36 42.33 42.54 43.05 43.7 44.2 43.7 52.46 52.79 53.23 53.1 53.5 53.2
22/01/2021 21:01:37 41.92 42.48 43.05 43.7 44.2 43.7 52.4 52.71 53.23 53.1 53.5 53.2
22/01/2021 21:01:38 42.42 42.47 43.05 43.7 44.2 43.7 52.55 52.68 53.23 53.1 53.5 53.2
22/01/2021 21:01:39 41.58 42.62 43.05 43.7 44.2 43.7 52.2 52.64 53.23 53.1 53.5 53.2
22/01/2021 21:01:40 41.85 41.85 43.05 43.7 44.2 43.7 52.6 52.53 53.23 53.1 53.5 53.2
22/01/2021 21:01:41 41.5 42.05 43.05 43.7 44.2 43.7 52.62 52.79 53.23 53.1 53.5 53.2
22/01/2021 21:01:42 43.08 42.7 43.05 43.7 44.2 43.7 52.19 52.6 53.23 53.1 53.5 53.2
22/01/2021 21:01:43 42.22 42.78 43.05 43.7 44.2 43.7 52.81 52.78 53.23 53.1 53.5 53.2
22/01/2021 21:01:44 42.22 42.52 43.05 43.7 44.2 43.7 52.87 52.91 53 53.1 53.5 53.2
22/01/2021 21:01:45 42.32 42.49 43.05 43.7 44.2 43.7 52.56 52.92 53 53.1 53.5 53.2
22/01/2021 21:01:46 42.03 42.44 43.05 43.7 44.2 43.7 52.68 52.93 53 53.2 53.5 53.2
22/01/2021 21:01:47 42.69 42.54 43.05 43.7 44.2 43.7 52.11 52.65 53 53.1 53.5 53.2
22/01/2021 21:01:48 41.83 42.66 43.05 43.7 44.2 43.7 52.77 52.71 53 53.1 53.5 53.2
22/01/2021 21:01:49 41.94 42.12 43.05 43.7 44.2 43.7 52.41 52.72 53 53.2 53.5 53.2
22/01/2021 21:01:50 42.43 42.56 43.05 43.7 44.2 43.7 52.33 52.55 53 53.1 53.5 53.2
22/01/2021 21:01:51 42.87 42.93 43.05 43.7 44.2 43.7 52.53 52.59 53 53.2 53.5 53.2
22/01/2021 21:01:52 42.38 42.8 43.05 43.7 44.2 43.7 52.42 52.67 53 53.2 53.5 53.2
22/01/2021 21:01:53 42.85 42.9 43.05 43.7 44.2 43.7 52.56 52.69 53 53.2 53.5 53.2
22/01/2021 21:01:54 42.48 42.78 43.05 43.7 44.2 43.7 52.49 52.68 53 53.2 53.5 53.2
22/01/2021 21:01:55 41.93 42.57 42.93 43.7 44.2 43.7 51.26 52.5 52.93 53.2 53.5 53.2
22/01/2021 21:01:56 41.33 42.31 42.93 43.7 44.2 43.7 52.12 52.1 52.93 53.2 53.5 53.2
22/01/2021 21:01:57 41.46 41.97 42.93 43.7 44.2 43.7 51.84 52.12 52.93 53.2 53.5 53.2
22/01/2021 21:01:58 42.35 42.23 42.93 43.7 44.2 43.7 51.9 52.08 52.93 53.2 53.5 53.2
22/01/2021 21:01:59 41.87 42.18 42.93 43.7 44.1 43.7 52.64 52.43 52.93 53.2 53.5 53.2
22/01/2021 21:02:00 43.02 42.81 42.93 43.7 44.1 43.7 52.56 52.55 52.93 53.2 53.5 53.2
22/01/2021 21:02:01 42.57 42.8 42.93 43.7 44.1 43.7 52.8 52.82 52.93 53.2 53.5 53.2
22/01/2021 21:02:02 43.25 43.23 43.23 43.7 44.1 43.7 52.43 52.79 52.93 53.2 53.5 53.2
22/01/2021 21:02:03 41.94 42.99 43.23 43.7 44.1 43.7 52.9 52.79 52.93 53.2 53.5 53.2
22/01/2021 21:02:04 42.72 42.91 43.23 43.7 44.1 43.7 52.81 53.01 53.01 53.2 53.5 53.2
22/01/2021 21:02:05 42.44 42.73 43.23 43.7 44.1 43.7 52.38 52.83 53.01 53.2 53.5 53.2
22/01/2021 21:02:06 42.48 42.54 43.23 43.7 44.1 43.7 52.3 52.54 53.01 53.2 53.5 53.2
22/01/2021 21:02:07 42.31 42.66 43.23 43.7 44.1 43.7 52.16 52.44 53.01 53.2 53.5 53.2
22/01/2021 21:02:08 41.93 42.45 43.23 43.7 44.1 43.7 52.24 52.55 53.01 53.2 53.5 53.2
22/01/2021 21:02:09 41.91 42.53 43.23 43.7 44.1 43.7 52.55 52.61 53.01 53.2 53.5 53.2
22/01/2021 21:02:10 41.67 42.16 43.23 43.7 44.1 43.7 52.3 52.53 53.01 53.2 53.5 53.2
22/01/2021 21:02:11 41.96 42.24 43.23 43.7 44.1 43.7 52.2 52.47 53.01 53.2 53.5 53.2
22/01/2021 21:02:12 42.87 42.63 43.23 43.7 44.1 43.7 52.18 52.34 53.01 53.2 53.5 53.2
22/01/2021 21:02:13 41.94 42.65 43.23 43.7 44.1 43.7 52.16 52.32 53.01 53.2 53.5 53.2
22/01/2021 21:02:14 42.83 42.84 43.23 43.7 44.1 43.7 52.69 52.56 53.01 53.2 53.5 53.2
22/01/2021 21:02:15 41.3 42.61 43.23 43.7 44.1 43.7 52.09 52.71 53.01 53.2 53.5 53.2
22/01/2021 21:02:16 41.64 42.03 43.23 43.7 44.1 43.7 52.45 52.45 53.01 53.2 53.5 53.2
22/01/2021 21:02:17 42.08 42.07 43.23 43.7 44.1 43.7 53.1 52.88 53.01 53.2 53.5 53.2
22/01/2021 21:02:18 41.85 42.11 43.23 43.7 44.1 43.7 52.23 52.83 53.01 53.2 53.5 53.2
22/01/2021 21:02:19 43.03 42.75 43.23 43.7 44.1 43.7 52.46 52.65 53.01 53.2 53.5 53.2
22/01/2021 21:02:20 42.5 42.77 43.23 43.7 44.1 43.7 52.85 52.79 53.01 53.2 53.5 53.2
22/01/2021 21:02:21 41.88 42.76 43.23 43.7 44.1 43.7 52.72 52.92 53.01 53.2 53.5 53.2
22/01/2021 21:02:22 41.64 42.17 43.23 43.7 44.1 43.7 52.45 52.79 53.01 53.2 53.5 53.2
22/01/2021 21:02:23 41.82 41.99 43.23 43.7 44.1 43.7 52.72 52.79 53.01 53.2 53.5 53.2
22/01/2021 21:02:24 41.58 42 43.23 43.7 44.1 43.7 51.72 52.73 53.01 53.2 53.5 53.2
22/01/2021 21:02:25 42.52 42.36 43.23 43.7 44.1 43.7 52.39 52.45 53.01 53.2 53.5 53.2
22/01/2021 21:02:26 42.98 42.83 43.23 43.7 44.1 43.7 52.36 52.41 53.01 53.2 53.5 53.2
22/01/2021 21:02:27 41.72 42.79 43.23 43.7 44.1 43.7 52.47 52.63 53.01 53.2 53.5 53.2
22/01/2021 21:02:28 42.54 42.65 43.23 43.7 44.1 43.7 52.11 52.47 53.01 53.2 53.5 53.2
22/01/2021 21:02:29 41.49 42.29 43.23 43.7 44 43.7 52 52.33 53.01 53.2 53.5 53.2
22/01/2021 21:02:30 41.72 42.3 43.23 43.7 44 43.7 52.29 52.39 53.01 53.2 53.5 53.2
22/01/2021 21:02:31 41.14 41.77 43.23 43.7 44 43.7 51.73 52.21 53.01 53.2 53.5 53.2
22/01/2021 21:02:32 42.31 42.18 42.99 43.7 44 43.7 51.45 51.93 53.01 53.2 53.5 53.2
22/01/2021 21:02:33 41.33 42.25 42.91 43.7 44 43.7 52.21 52.17 53.01 53.2 53.5 53.2
22/01/2021 21:02:34 42.19 42.03 42.84 43.7 44 43.7 52.07 52.32 52.92 53.2 53.5 53.2
22/01/2021 21:02:35 41.46 41.93 42.84 43.7 44 43.7 51.36 52.02 52.92 53.2 53.4 53.2
22/01/2021 21:02:36 41.62 42.07 42.84 43.7 44 43.7 51.27 51.58 52.92 53.2 53.4 53.2
22/01/2021 21:02:37 41.37 42.05 42.84 43.7 44 43.7 51.55 51.61 52.92 53.2 53.4 53.2
22/01/2021 21:02:38 41.84 41.88 42.84 43.7 44 43.7 51.63 51.72 52.92 53.2 53.4 53.2
22/01/2021 21:02:39 42.32 42.24 42.84 43.7 44 43.7 52.35 52.13 52.92 53.1 53.4 53.2
22/01/2021 21:02:40 42.2 42.25 42.84 43.7 44 43.7 52.03 52.46 52.92 53.1 53.4 53.2
22/01/2021 21:02:41 41.94 42.32 42.84 43.7 44 43.7 52.25 52.21 52.92 53.1 53.4 53.2
22/01/2021 21:02:42 41.37 42.25 42.84 43.7 44 43.7 51.91 52.27 52.92 53.1 53.4 53.2
22/01/2021 21:02:43 42.87 42.61 42.84 43.7 44 43.7 51.94 52.18 52.92 53.1 53.4 53.2
22/01/2021 21:02:44 42.04 42.63 42.83 43.7 44 43.7 52.45 52.5 52.92 53.1 53.4 53.2
22/01/2021 21:02:45 41.85 42.26 42.83 43.7 44 43.7 51.7 52.15 52.92 53.1 53.4 53.2
22/01/2021 21:02:46 42.28 42.39 42.83 43.7 44 43.7 52.12 52.17 52.92 53.1 53.4 53.2
22/01/2021 21:02:47 42.42 42.69 42.83 43.7 44 43.7 51.39 52.16 52.92 53.1 53.4 53.2
22/01/2021 21:02:48 42.23 42.44 42.83 43.7 44 43.7 51.39 51.85 52.92 53.1 53.4 53.2
22/01/2021 21:02:49 41.1 42.42 42.83 43.6 44 43.7 51.85 51.94 52.92 53.1 53.4 53.2
22/01/2021 21:02:50 42.05 42.14 42.83 43.6 44 43.7 51.72 51.76 52.92 53.1 53.4 53.2
22/01/2021 21:02:51 42.02 42.11 42.83 43.6 44 43.7 52.08 52.02 52.79 53.1 53.4 53.2
22/01/2021 21:02:52 42.17 42.38 42.83 43.6 44 43.7 51.72 52.21 52.79 53.1 53.4 53.2
22/01/2021 21:02:53 42.3 42.39 42.83 43.6 44 43.7 52.34 52.17 52.73 53.1 53.4 53.2
22/01/2021 21:02:54 41.31 42.35 42.83 43.6 44 43.7 52.32 52.35 52.63 53.1 53.4 53.2
22/01/2021 21:02:55 42.07 42.23 42.83 43.6 44 43.7 52.49 52.51 52.63 53.1 53.4 53.2
22/01/2021 21:02:56 41.72 42.02 42.79 43.6 44 43.7 52.33 52.44 52.63 53.1 53.4 53.2
22/01/2021 21:02:57 42.32 42.4 42.69 43.6 44 43.7 51.73 52.49 52.51 53.1 53.4 53.2
22/01/2021 21:02:58 41.89 42.24 42.69 43.6 44 43.7 51.84 52.02 52.51 53.1 53.4 53.2
22/01/2021 21:02:59 42.25 42.54 42.69 43.6 44 43.7 51.59 51.97 52.51 53.1 53.4 53.2
22/01/2021 21:03:00 42.24 42.6 42.69 43.6 43.9 43.7 52.34 52.28 52.51 53.1 53.4 53.2
22/01/2021 21:03:01 42.4 42.53 42.69 43.6 43.9 43.7 51.81 52.22 52.51 53.1 53.4 53.2
22/01/2021 21:03:02 41.98 42.63 42.69 43.6 43.9 43.7 52.51 52.48 52.51 53.1 53.4 53.2
22/01/2021 21:03:03 42.27 42.32 42.69 43.6 43.9 43.7 51.85 52.5 52.51 53.1 53.4 53.2
22/01/2021 21:03:04 42.88 42.69 42.69 43.6 43.9 43.7 52.26 52.28 52.51 53.1 53.4 53.2
22/01/2021 21:03:05 42.16 42.67 42.69 43.6 43.9 43.7 51.67 52.15 52.51 53.1 53.4 53.2
22/01/2021 21:03:06 41.73 42.5 42.69 43.6 43.9 43.7 52.45 52.36 52.51 53.1 53.4 53.2
22/01/2021 21:03:07 41.73 42.24 42.69 43.6 43.9 43.7 52.43 52.54 52.54 53 53.4 53.2
22/01/2021 21:03:08 41.37 42.3 42.69 43.6 43.9 43.7 52.47 52.69 52.69 53 53.4 53.2
22/01/2021 21:03:09 42.38 42.12 42.69 43.6 43.9 43.7 51.8 52.44 52.69 53 53.4 53.2
22/01/2021 21:03:10 41.79 42.12 42.69 43.6 43.9 43.7 51.54 52.08 52.69 53 53.4 53.2
22/01/2021 21:03:11 41.44 42.14 42.69 43.6 43.9 43.7 51.81 51.95 52.69 53 53.4 53.2
22/01/2021 21:03:12 41.64 42.08 42.69 43.6 43.9 43.7 52.26 52.21 52.69 53 53.4 53.2
22/01/2021 21:03:13 41.07 41.61 42.69 43.6 43.9 43.7 52.11 52.45 52.69 53 53.4 53.2
22/01/2021 21:03:14 42.01 42.08 42.69 43.6 43.9 43.7 51.71 52.24 52.69 53 53.4 53.2
22/01/2021 21:03:15 41.76 41.98 42.69 43.6 43.9 43.7 51.55 51.87 52.69 53 53.4 53.2
22/01/2021 21:03:16 42.52 42.32 42.69 43.6 43.9 43.7 52.03 52.16 52.69 53 53.4 53.2
22/01/2021 21:03:17 42.01 42.46 42.69 43.6 43.9 43.7 51.71 52.12 52.69 53 53.4 53.2
22/01/2021 21:03:18 41.25 42.14 42.69 43.6 43.9 43.7 52.21 52.2 52.69 53 53.4 53.2
22/01/2021 21:03:19 40.96 41.64 42.69 43.6 43.9 43.7 51.68 52.04 52.69 53 53.4 53.2
22/01/2021 21:03:20 42.2 41.9 42.69 43.6 43.9 43.7 51.85 51.94 52.69 53 53.4 53.2
22/01/2021 21:03:21 41.61 41.88 42.69 43.6 43.9 43.7 51.54 51.9 52.69 53 53.4 53.2
22/01/2021 21:03:22 41.73 42.05 42.69 43.6 43.9 43.7 51.44 51.67 52.69 53 53.4 53.2
22/01/2021 21:03:23 41.37 41.84 42.69 43.6 43.9 43.7 51.51 51.64 52.69 53 53.4 53.2
22/01/2021 21:03:24 41.47 41.79 42.69 43.6 43.8 43.7 52.06 52.06 52.69 53 53.4 53.2
22/01/2021 21:03:25 42.36 42.19 42.69 43.6 43.8 43.7 51.89 52.06 52.69 53 53.4 53.2
22/01/2021 21:03:26 41.94 42.23 42.69 43.6 43.8 43.7 51.24 51.89 52.69 53 53.4 53.2
22/01/2021 21:03:27 41.73 42.14 42.69 43.6 43.8 43.7 51.44 51.76 52.69 53 53.4 53.2
22/01/2021 21:03:28 41.6 42.11 42.69 43.6 43.8 43.7 52.11 51.95 52.69 53 53.4 53.2
22/01/2021 21:03:29 41.68 41.81 42.69 43.6 43.8 43.7 51.42 51.81 52.69 53 53.4 53.2
22/01/2021 21:03:30 42.17 42.21 42.69 43.6 43.8 43.7 52.13 52.14 52.69 53 53.4 53.2
22/01/2021 21:03:31 42.54 42.55 42.69 43.6 43.8 43.7 51.57 52.04 52.69 53 53.3 53.2
22/01/2021 21:03:32 42.96 42.71 42.71 43.5 43.8 43.7 52.41 52.19 52.69 53 53.3 53.2
22/01/2021 21:03:33 40.83 42.72 42.72 43.5 43.8 43.7 51.79 52.14 52.69 52.9 53.3 53.2
22/01/2021 21:03:34 41.99 41.98 42.72 43.5 43.8 43.7 52.3 52.46 52.69 52.9 53.3 53.2
22/01/2021 21:03:35 41.8 42.04 42.72 43.5 43.8 43.7 51.87 52.15 52.69 52.9 53.3 53.2
22/01/2021 21:03:36 42.11 42.32 42.72 43.5 43.8 43.7 51.93 52.21 52.69 52.9 53.3 53.2
22/01/2021 21:03:37 42.56 42.59 42.72 43.5 43.8 43.7 52.52 52.49 52.69 52.9 53.3 53.2
22/01/2021 21:03:38 42.35 42.53 42.72 43.5 43.8 43.7 52.37 52.48 52.49 52.9 53.3 53.2
22/01/2021 21:03:39 41.35 42.37 42.72 43.4 43.8 43.7 51.86 52.33 52.49 52.9 53.3 53.2
22/01/2021 21:03:40 42.76 42.43 42.72 43.4 43.8 43.7 52.2 52.35 52.49 52.9 53.3 53.2
22/01/2021 21:03:41 41.76 42.45 42.72 43.4 43.8 43.7 51.8 52.21 52.49 52.9 53.3 53.2
22/01/2021 21:03:42 41.48 42.01 42.72 43.4 43.8 43.7 52.19 52.25 52.49 52.9 53.3 53.2
22/01/2021 21:03:43 41.83 41.92 42.72 43.4 43.8 43.7 52.63 52.52 52.52 52.9 53.3 53.2
22/01/2021 21:03:44 42.62 42.56 42.72 43.4 43.8 43.7 51.92 52.55 52.55 52.9 53.3 53.2
22/01/2021 21:03:45 42.41 42.66 42.72 43.4 43.8 43.7 51.85 52.08 52.55 52.9 53.3 53.2
22/01/2021 21:03:46 42.73 42.72 42.72 43.3 43.8 43.7 52.63 52.52 52.55 52.9 53.3 53.2
22/01/2021 21:03:47 42.26 42.7 42.72 43.3 43.8 43.7 51.94 52.36 52.55 52.9 53.3 53.2
22/01/2021 21:03:48 41.81 42.5 42.72 43.3 43.8 43.7 52.06 52.16 52.55 52.9 53.3 53.2
22/01/2021 21:03:49 43.08 42.87 42.87 43.3 43.7 43.7 52.25 52.24 52.55 52.9 53.3 53.2
22/01/2021 21:03:50 42.1 42.79 42.87 43.3 43.7 43.7 52.29 52.46 52.55 52.9 53.3 53.2
22/01/2021 21:03:51 41.83 42.49 42.87 43.3 43.7 43.7 52.41 52.51 52.55 52.8 53.3 53.2
22/01/2021 21:03:52 41.77 42.26 42.87 43.3 43.7 43.7 52.3 52.58 52.58 52.8 53.3 53.2
22/01/2021 21:03:53 42.75 42.49 42.87 43.2 43.7 43.7 52.31 52.45 52.58 52.8 53.3 53.2
22/01/2021 21:03:54 42.51 42.8 42.87 43.2 43.7 43.7 52.18 52.62 52.62 52.8 53.3 53.2
22/01/2021 21:03:55 42.7 42.79 42.87 43.2 43.7 43.7 51.98 52.24 52.62 52.8 53.3 53.2
22/01/2021 21:03:56 42.41 42.77 42.87 43.2 43.7 43.7 52.1 52.19 52.62 52.8 53.3 53.2
22/01/2021 21:03:57 41.99 42.71 42.87 43.2 43.7 43.7 51.59 52.17 52.62 52.8 53.3 53.2
22/01/2021 21:03:58 42.21 42.43 42.87 43.2 43.7 43.7 51.88 51.95 52.62 52.8 53.3 53.2
22/01/2021 21:03:59 41.79 42.39 42.87 43.1 43.7 43.7 51.97 52.08 52.62 52.8 53.3 53.2
22/01/2021 21:04:00 42.06 42.23 42.87 43.1 43.7 43.7 52.47 52.34 52.62 52.8 53.3 53.2
22/01/2021 21:04:01 41.79 42.07 42.87 43.1 43.7 43.7 52.34 52.61 52.62 52.8 53.3 53.2
22/01/2021 21:04:02 43.27 42.82 42.87 43.1 43.7 43.7 52.07 52.34 52.62 52.8 53.3 53.2
22/01/2021 21:04:03 42.08 42.8 42.87 43.1 43.7 43.7 52.39 52.43 52.62 52.8 53.3 53.2
22/01/2021 21:04:04 42.45 42.78 42.87 43.1 43.7 43.7 52.53 52.55 52.62 52.8 53.3 53.2
22/01/2021 21:04:05 42.25 42.59 42.87 43 43.7 43.7 52.48 52.66 52.66 52.7 53.3 53.2
22/01/2021 21:04:06 42.71 42.78 42.87 43 43.7 43.7 52.12 52.5 52.66 52.7 53.3 53.2
22/01/2021 21:04:07 42.12 42.61 42.87 43 43.7 43.7 51.85 52.34 52.66 52.7 53.3 53.2
22/01/2021 21:04:08 42.17 42.64 42.87 43 43.7 43.7 52.16 52.34 52.66 52.7 53.3 53.2
22/01/2021 21:04:09 42.18 42.48 42.87 43 43.6 43.7 52.43 52.44 52.66 52.7 53.3 53.2
22/01/2021 21:04:10 42.62 42.74 42.87 42.9 43.6 43.7 52.01 52.34 52.66 52.7 53.3 53.2
22/01/2021 21:04:11 41.7 42.33 42.87 42.9 43.6 43.7 51.95 52.41 52.66 52.7 53.3 53.2
22/01/2021 21:04:12 42.06 42.55 42.87 42.9 43.6 43.7 52.61 52.54 52.66 52.7 53.3 53.2
22/01/2021 21:04:13 42.87 42.51 42.87 42.9 43.6 43.7 52.22 52.45 52.66 52.7 53.3 53.2
22/01/2021 21:04:14 41.75 42.47 42.87 42.9 43.6 43.7 52.49 52.49 52.66 52.7 53.3 53.2
22/01/2021 21:04:15 42.06 42.34 42.87 42.8 43.6 43.7 52.29 52.52 52.66 52.7 53.3 53.2
22/01/2021 21:04:16 42.68 42.56 42.87 42.8 43.6 43.7 52.71 52.58 52.66 52.7 53.3 53.2
22/01/2021 21:04:17 42.41 42.86 42.87 42.8 43.6 43.7 53 52.9 52.9 52.7 53.3 53.2
22/01/2021 21:04:18 41.94 42.45 42.87 42.8 43.6 43.7 52.99 53.06 53.06 52.6 53.3 53.2
22/01/2021 21:04:19 41.99 42.34 42.86 42.8 43.6 43.7 52.58 53 53.06 52.6 53.3 53.2
22/01/2021 21:04:20 42.33 42.55 42.86 42.7 43.6 43.7 52.76 52.88 53.06 52.6 53.3 53.2
22/01/2021 21:04:21 42.52 42.58 42.86 42.7 43.6 43.7 53.13 53.02 53.06 52.6 53.3 53.2
22/01/2021 21:04:22 42.62 42.94 42.94 42.7 43.6 43.7 52.73 53 53.06 52.6 53.3 53.2
22/01/2021 21:04:23 42.28 42.63 42.94 42.7 43.6 43.7 52.42 52.81 53.06 52.6 53.3 53.2
22/01/2021 21:04:24 43.36 43.04 43.04 42.7 43.6 43.7 52.78 52.91 53.06 52.6 53.3 53.2
22/01/2021 21:04:25 41.69 43 43.04 42.7 43.6 43.7 53.16 53.22 53.22 52.6 53.3 53.2
22/01/2021 21:04:26 42.51 42.61 43.04 42.7 43.6 43.7 52.14 52.87 53.22 52.6 53.3 53.2
22/01/2021 21:04:27 42.82 42.82 43.04 42.7 43.6 43.7 51.98 52.63 53.22 52.6 53.2 53.2
22/01/2021 21:04:28 42.55 42.85 43.04 42.7 43.6 43.7 53.02 52.77 53.22 52.6 53.2 53.2
22/01/2021 21:04:29 43.02 42.98 43.04 42.7 43.6 43.7 52.58 52.72 53.22 52.6 53.2 53.2
22/01/2021 21:04:30 42.94 43.15 43.15 42.7 43.6 43.7 52.62 52.95 53.22 52.6 53.2 53.2
22/01/2021 21:04:31 42.32 42.93 43.15 42.6 43.6 43.7 52.38 52.88 53.22 52.6 53.2 53.2
22/01/2021 21:04:32 42.65 42.91 43.15 42.6 43.6 43.7 52.67 52.81 53.22 52.6 53.2 53.2
22/01/2021 21:04:33 42.26 42.6 43.15 42.6 43.6 43.7 51.9 52.44 53.22 52.6 53.2 53.2
22/01/2021 21:04:34 42.58 42.66 43.15 42.6 43.6 43.7 52.59 52.49 53.22 52.5 53.2 53.2
22/01/2021 21:04:35 42.35 42.61 43.15 42.6 43.6 43.7 51.49 52.46 53.22 52.5 53.2 53.2
22/01/2021 21:04:36 42.79 42.78 43.15 42.6 43.6 43.7 52.29 52.38 53.22 52.5 53.2 53.2
22/01/2021 21:04:37 42.68 42.84 43.15 42.6 43.5 43.7 52.72 52.59 53.22 52.5 53.2 53.2
22/01/2021 21:04:38 42.72 42.84 43.15 42.6 43.5 43.7 51.76 52.64 53.22 52.5 53.2 53.2
22/01/2021 21:04:39 42.88 43.03 43.15 42.6 43.5 43.7 52.35 52.38 53.22 52.5 53.2 53.2
22/01/2021 21:04:40 42.5 43.02 43.15 42.6 43.5 43.7 52.09 52.4 53.22 52.5 53.2 53.2
22/01/2021 21:04:41 42.36 42.93 43.15 42.6 43.5 43.7 52.03 52.3 53.22 52.5 53.2 53.2
22/01/2021 21:04:42 42.94 42.91 43.15 42.6 43.5 43.7 52.5 52.54 53.22 52.5 53.2 53.2
22/01/2021 21:04:43 43.2 43.02 43.15 42.6 43.5 43.7 52.89 52.96 53.22 52.5 53.2 53.2
22/01/2021 21:04:44 43.01 43.36 43.36 42.6 43.5 43.7 52.69 52.69 53.22 52.5 53.2 53.2
22/01/2021 21:04:45 42.53 42.97 43.36 42.6 43.5 43.7 52.53 52.86 53.22 52.5 53.2 53.2
22/01/2021 21:04:46 42.67 42.77 43.36 42.6 43.5 43.7 51.81 52.55 53.22 52.5 53.2 53.2
22/01/2021 21:04:47 42.46 42.9 43.36 42.6 43.5 43.7 51.82 52.09 53.22 52.5 53.2 53.2
22/01/2021 21:04:48 42.48 42.76 43.36 42.5 43.5 43.7 51.87 52.09 53.22 52.5 53.2 53.2
22/01/2021 21:04:49 43.23 43.01 43.36 42.5 43.5 43.7 52.67 52.41 53.22 52.5 53.2 53.2
22/01/2021 21:04:50 42.4 42.99 43.36 42.5 43.5 43.7 52.49 52.6 53.22 52.5 53.2 53.2
22/01/2021 21:04:51 42.94 42.95 43.36 42.5 43.5 43.7 51.8 52.46 53.22 52.5 53.2 53.2
22/01/2021 21:04:52 42.83 43.37 43.37 42.5 43.5 43.7 51.98 52.15 53.22 52.5 53.2 53.2
22/01/2021 21:04:53 42.64 42.93 43.37 42.5 43.5 43.7 52.11 52.16 53.22 52.5 53.2 53.2
22/01/2021 21:04:54 42.86 43.02 43.37 42.5 43.5 43.7 52.02 52.32 53.22 52.5 53.2 53.2
22/01/2021 21:04:55 42.89 42.95 43.37 42.5 43.5 43.7 52.78 52.56 52.96 52.4 53.2 53.2
22/01/2021 21:04:56 41.44 42.91 43.37 42.5 43.5 43.7 52.68 52.61 52.96 52.4 53.2 53.2
22/01/2021 21:04:57 42.49 42.47 43.37 42.5 43.5 43.7 52.13 52.62 52.96 52.4 53.2 53.2
22/01/2021 21:04:58 42.45 42.61 43.37 42.5 43.5 43.7 52.05 52.39 52.96 52.4 53.2 53.2
22/01/2021 21:04:59 42.02 42.62 43.37 42.5 43.5 43.7 52.33 52.51 52.96 52.4 53.2 53.2
22/01/2021 21:05:00 42.21 42.56 43.37 42.5 43.5 43.7 52.28 52.47 52.96 52.4 53.2 53.2
22/01/2021 21:05:01 42.44 42.43 43.37 42.5 43.5 43.7 52.64 52.69 52.96 52.4 53.2 53.2
22/01/2021 21:05:02 42.75 42.73 43.37 42.5 43.5 43.7 52.35 52.5 52.96 52.4 53.2 53.2
22/01/2021 21:05:03 42.5 42.7 43.37 42.5 43.5 43.7 52.27 52.56 52.96 52.4 53.2 53.2
22/01/2021 21:05:04 41.61 42.64 43.37 42.4 43.4 43.7 52.17 52.38 52.96 52.4 53.2 53.2
22/01/2021 21:05:05 42.54 42.41 43.37 42.4 43.4 43.7 51.76 52.41 52.96 52.4 53.2 53.2
22/01/2021 21:05:06 41.9 42.4 43.37 42.4 43.4 43.7 51.78 52 52.96 52.4 53.2 53.2
22/01/2021 21:05:07 41.03 42.13 43.37 42.4 43.4 43.7 52.27 52.2 52.96 52.4 53.2 53.2
22/01/2021 21:05:08 42.44 42.27 43.37 42.4 43.4 43.7 52.28 52.35 52.96 52.4 53.2 53.2
22/01/2021 21:05:09 42.68 42.62 43.37 42.4 43.4 43.7 52.25 52.37 52.96 52.4 53.2 53.2
22/01/2021 21:05:10 42.78 42.9 43.37 42.4 43.4 43.7 51.99 52.28 52.96 52.4 53.2 53.2
22/01/2021 21:05:11 43.33 43.33 43.37 42.4 43.4 43.7 52.38 52.46 52.96 52.4 53.2 53.2
22/01/2021 21:05:12 42.04 43.12 43.37 42.4 43.4 43.7 52.07 52.25 52.96 52.4 53.1 53.2
22/01/2021 21:05:13 42.62 42.78 43.37 42.4 43.4 43.7 52.05 52.41 52.86 52.4 53.1 53.2
22/01/2021 21:05:14 42.28 42.67 43.37 42.4 43.4 43.7 52.37 52.32 52.86 52.4 53.1 53.2
22/01/2021 21:05:15 42.27 42.57 43.37 42.4 43.4 43.7 52.19 52.62 52.69 52.4 53.1 53.2
22/01/2021 21:05:16 42.59 42.55 43.37 42.4 43.4 43.7 52.36 52.33 52.69 52.4 53.1 53.2
22/01/2021 21:05:17 42.65 42.99 43.37 42.4 43.4 43.7 52.32 52.52 52.69 52.3 53.1 53.2
22/01/2021 21:05:18 42.03 42.63 43.37 42.4 43.4 43.7 52.3 52.46 52.69 52.3 53.1 53.2
22/01/2021 21:05:19 42.26 42.6 43.37 42.3 43.4 43.7 51.99 52.37 52.69 52.3 53.1 53.2
22/01/2021 21:05:20 42.69 42.83 43.37 42.3 43.4 43.7 51.98 52.37 52.69 52.3 53.1 53.2
22/01/2021 21:05:21 42.34 42.45 43.37 42.3 43.4 43.7 52.67 52.42 52.69 52.3 53.1 53.2
22/01/2021 21:05:22 42.01 42.5 43.33 42.3 43.4 43.7 52.55 52.68 52.69 52.3 53.1 53.2
22/01/2021 21:05:23 42.96 42.95 43.33 42.3 43.4 43.7 52.81 52.83 52.83 52.3 53.1 53.2
22/01/2021 21:05:24 42.27 42.62 43.33 42.3 43.4 43.7 51.73 52.63 52.83 52.3 53.1 53.2
22/01/2021 21:05:25 43.01 42.88 43.33 42.3 43.4 43.7 52.52 52.45 52.83 52.3 53.1 53.2
22/01/2021 21:05:26 41.96 42.89 43.33 42.3 43.4 43.7 51.85 52.48 52.83 52.3 53.1 53.2
22/01/2021 21:05:27 42.2 42.43 43.33 42.3 43.4 43.7 52.23 52.28 52.83 52.3 53.1 53.2
22/01/2021 21:05:28 43.06 42.95 43.33 42.3 43.4 43.7 52.97 52.83 52.83 52.3 53.1 53.2
22/01/2021 21:05:29 42.3 42.9 43.33 42.3 43.3 43.7 52.64 52.79 52.83 52.3 53.1 53.2
22/01/2021 21:05:30 43.76 43.46 43.46 42.3 43.3 43.7 53.33 53.12 53.12 52.3 53.1 53.2
22/01/2021 21:05:31 43.38 43.41 43.46 42.3 43.3 43.7 53.27 53.33 53.33 52.3 53.1 53.2
22/01/2021 21:05:32 43.3 43.57 43.57 42.3 43.3 43.7 53.27 53.51 53.51 52.3 53.1 53.2
22/01/2021 21:05:33 43.81 43.7 43.7 42.3 43.3 43.7 52.96 53.21 53.51 52.3 53.1 53.2
22/01/2021 21:05:34 42.03 43.65 43.7 42.3 43.3 43.7 53.02 53.26 53.51 52.3 53.1 53.2
22/01/2021 21:05:35 43.6 43.35 43.7 42.3 43.3 43.7 52.73 53.08 53.51 52.3 53.1 53.2
22/01/2021 21:05:36 43.28 43.52 43.7 42.3 43.3 43.7 53.01 53.09 53.51 52.3 53.1 53.2
22/01/2021 21:05:37 42.52 43.33 43.7 42.3 43.3 43.7 53.32 53.43 53.51 52.3 53.1 53.2
22/01/2021 21:05:38 42.91 43.11 43.7 42.3 43.3 43.7 52.75 53.22 53.51 52.3 53.1 53.2
22/01/2021 21:05:39 43.57 43.49 43.7 42.3 43.3 43.7 53.45 53.32 53.51 52.3 53.1 53.2
22/01/2021 21:05:40 42.89 43.38 43.7 42.3 43.3 43.7 53.26 53.4 53.51 52.3 53.1 53.2
22/01/2021 21:05:41 43.01 43.27 43.7 42.3 43.3 43.7 52.94 53.44 53.51 52.3 53.1 53.2
22/01/2021 21:05:42 43.35 43.45 43.7 42.3 43.3 43.7 53.05 53.17 53.51 52.3 53.1 53.2
22/01/2021 21:05:43 42.59 43.28 43.7 42.3 43.3 43.7 53.25 53.49 53.51 52.3 53.1 53.2
22/01/2021 21:05:44 43.07 43.19 43.7 42.3 43.3 43.7 52.97 53.32 53.51 52.3 53.1 53.2
22/01/2021 21:05:45 42.41 43.07 43.7 42.3 43.3 43.7 52.79 53.01 53.51 52.3 53.1 53.2
22/01/2021 21:05:46 43.16 43.16 43.7 42.3 43.3 43.7 53.14 53.16 53.51 52.3 53.1 53.2
22/01/2021 21:05:47 43.1 43.15 43.7 42.3 43.3 43.7 52.81 53.04 53.51 52.3 53.1 53.2
22/01/2021 21:05:48 42.45 43.18 43.7 42.3 43.3 43.7 52.28 52.93 53.51 52.3 53.1 53.2
22/01/2021 21:05:49 43.1 43.26 43.7 42.3 43.3 43.7 52.63 52.71 53.51 52.3 53.1 53.2
22/01/2021 21:05:50 43.26 43.18 43.7 42.3 43.3 43.7 52.87 52.82 53.51 52.3 53.1 53.2
22/01/2021 21:05:51 42.81 43.23 43.7 42.3 43.3 43.7 53.4 53.29 53.51 52.3 53.1 53.2
22/01/2021 21:05:52 43.16 43.23 43.7 42.3 43.3 43.7 53.05 53.27 53.51 52.3 53.1 53.2
22/01/2021 21:05:53 43.36 43.53 43.7 42.3 43.2 43.7 52.92 53.12 53.51 52.3 53.1 53.2
22/01/2021 21:05:54 42.17 43.41 43.7 42.3 43.2 43.7 53.38 53.29 53.51 52.3 53.1 53.2
22/01/2021 21:05:55 42.41 42.8 43.7 42.3 43.2 43.7 52.77 53.31 53.51 52.3 53.1 53.2
22/01/2021 21:05:56 42.01 42.55 43.7 42.3 43.2 43.7 52.88 53.05 53.51 52.3 53.1 53.2
22/01/2021 21:05:57 42.14 42.4 43.7 42.3 43.2 43.7 53.09 53.15 53.51 52.3 53.1 53.2
22/01/2021 21:05:58 42.9 42.86 43.7 42.3 43.2 43.7 52.78 52.98 53.51 52.3 53.1 53.2
22/01/2021 21:05:59 43.77 43.44 43.7 42.3 43.2 43.7 53.01 53.18 53.51 52.3 53.1 53.2
22/01/2021 21:06:00 43.51 43.61 43.7 42.3 43.2 43.7 52.96 53.02 53.51 52.4 53.1 53.2
22/01/2021 21:06:01 42.5 43.52 43.7 42.3 43.2 43.7 53.49 53.57 53.57 52.4 53.1 53.2
22/01/2021 21:06:02 42.26 42.89 43.7 42.3 43.2 43.7 52.98 53.34 53.57 52.4 53.1 53.2
22/01/2021 21:06:03 42.89 42.8 43.65 42.3 43.2 43.7 52.55 53.04 53.57 52.4 53.1 53.2
22/01/2021 21:06:04 43.41 43.33 43.61 42.3 43.2 43.7 53.2 53.15 53.57 52.4 53.1 53.2
22/01/2021 21:06:05 42.79 43.17 43.61 42.3 43.2 43.7 53.23 53.25 53.57 52.4 53.1 53.2
22/01/2021 21:06:06 43.64 43.51 43.61 42.3 43.2 43.7 53.31 53.37 53.57 52.4 53.1 53.2
22/01/2021 21:06:07 43.22 43.7 43.7 42.3 43.2 43.7 53.31 53.44 53.57 52.4 53.1 53.2
22/01/2021 21:06:08 43.58 43.67 43.7 42.3 43.2 43.7 52.39 53.24 53.57 52.4 53.1 53.2
22/01/2021 21:06:09 43.89 43.88 43.88 42.4 43.2 43.7 52.98 52.89 53.57 52.4 53.1 53.2
22/01/2021 21:06:10 44.58 44.39 44.39 42.4 43.2 43.7 52.86 53.04 53.57 52.4 53.1 53.2
22/01/2021 21:06:11 44.8 44.71 44.71 42.4 43.2 43.7 52.86 53.01 53.57 52.4 53.1 53.2
22/01/2021 21:06:12 44.83 45.11 45.11 42.4 43.2 43.7 53.28 53.2 53.57 52.4 53.1 53.2
22/01/2021 21:06:13 44.83 44.93 45.11 42.4 43.2 43.7 52.63 53.14 53.57 52.4 53.1 53.2
22/01/2021 21:06:14 44.85 45.02 45.11 42.4 43.2 43.7 53.5 53.34 53.57 52.4 53.1 53.2
22/01/2021 21:06:15 44.65 44.94 45.11 42.4 43.2 43.7 53.45 53.4 53.57 52.4 53.1 53.2
22/01/2021 21:06:16 44.73 45.08 45.11 42.4 43.2 43.7 53.31 53.59 53.59 52.4 53.1 53.2
22/01/2021 21:06:17 44.2 44.77 45.11 42.4 43.2 43.7 53.24 53.39 53.59 52.4 53.1 53.2
22/01/2021 21:06:18 44.67 44.69 45.11 42.5 43.2 43.7 53.51 53.49 53.59 52.4 53.1 53.2
22/01/2021 21:06:19 45.13 44.98 45.11 42.5 43.2 43.7 53.37 53.54 53.59 52.4 53.1 53.2
22/01/2021 21:06:20 45.18 45.22 45.22 42.5 43.2 43.7 53.13 53.48 53.59 52.4 53.1 53.2
22/01/2021 21:06:21 45.05 45.26 45.26 42.5 43.2 43.7 53.41 53.52 53.59 52.4 53.1 53.2
22/01/2021 21:06:22 45.47 45.45 45.45 42.5 43.2 43.7 53.49 53.48 53.59 52.4 53 53.2
22/01/2021 21:06:23 44.48 45.46 45.46 42.5 43.2 43.7 52.98 53.48 53.59 52.4 53 53.2
22/01/2021 21:06:24 45.85 45.67 45.67 42.5 43.2 43.7 54.6 54.18 54.18 52.4 53 53.2
22/01/2021 21:06:25 46.38 46.21 46.21 42.6 43.2 43.7 54.6 54.55 54.55 52.4 53 53.3
22/01/2021 21:06:26 46.13 46.18 46.21 42.6 43.2 43.7 53.75 54.5 54.55 52.4 53 53.3
22/01/2021 21:06:27 46.8 46.63 46.63 42.6 43.2 43.7 54.16 54.3 54.55 52.4 53 53.3
22/01/2021 21:06:28 46.06 46.58 46.63 42.6 43.2 43.7 53.83 54.09 54.55 52.4 53 53.3
22/01/2021 21:06:29 46.48 46.5 46.63 42.6 43.2 43.7 54.07 54.19 54.55 52.4 53 53.3
22/01/2021 21:06:30 46.81 46.81 46.81 42.7 43.2 43.7 53.66 54.04 54.55 52.5 53 53.3
22/01/2021 21:06:31 45.57 46.67 46.81 42.7 43.2 43.7 53.86 54 54.55 52.5 53 53.3
22/01/2021 21:06:32 46.21 46.25 46.81 42.7 43.2 43.7 54.04 54.02 54.55 52.5 53 53.3
22/01/2021 21:06:33 46.46 46.46 46.81 42.7 43.2 43.7 54.15 54.17 54.55 52.5 53 53.3
22/01/2021 21:06:34 46.57 46.53 46.81 42.7 43.2 43.7 54.39 54.36 54.55 52.5 53 53.3
22/01/2021 21:06:35 46.1 46.56 46.81 42.8 43.2 43.7 54.25 54.43 54.55 52.5 53 53.3
22/01/2021 21:06:36 47.03 46.83 46.83 42.8 43.2 43.7 53.93 54.37 54.55 52.5 53 53.3
22/01/2021 21:06:37 46.07 46.68 46.83 42.8 43.2 43.7 53.85 54.08 54.55 52.5 53 53.3
22/01/2021 21:06:38 45.86 46.31 46.83 42.8 43.2 43.7 53.63 54 54.55 52.5 53 53.3
22/01/2021 21:06:39 47.08 46.76 46.83 42.9 43.2 43.7 54.2 54.07 54.55 52.5 53 53.3
22/01/2021 21:06:40 46.49 46.8 46.83 42.9 43.2 43.7 53.61 54.07 54.55 52.5 53 53.3
22/01/2021 21:06:41 45.93 46.62 46.83 42.9 43.2 43.7 53.54 53.96 54.55 52.5 53 53.3
22/01/2021 21:06:42 46.2 46.33 46.83 42.9 43.2 43.7 53.99 53.99 54.55 52.5 53 53.3
22/01/2021 21:06:43 46.24 46.29 46.83 42.9 43.2 43.7 54.33 54.21 54.55 52.5 53 53.3
22/01/2021 21:06:44 46.74 46.62 46.83 42.9 43.2 43.7 54.17 54.32 54.55 52.5 53 53.3
22/01/2021 21:06:45 46.65 46.72 46.83 43 43.2 43.7 53.94 54.25 54.55 52.5 53 53.3
22/01/2021 21:06:46 46.54 46.69 46.83 43 43.2 43.7 54.09 54.16 54.55 52.5 53 53.3
22/01/2021 21:06:47 46.13 46.59 46.83 43 43.2 43.7 54.91 54.74 54.74 52.6 53 53.3
22/01/2021 21:06:48 46.84 46.7 46.83 43 43.2 43.7 54.91 54.88 54.88 52.6 53 53.3
22/01/2021 21:06:49 46.17 46.7 46.83 43 43.2 43.7 54.18 54.73 54.88 52.6 53 53.3
22/01/2021 21:06:50 46.83 46.77 46.83 43.1 43.2 43.7 54.27 54.64 54.88 52.6 53 53.3
22/01/2021 21:06:51 46.37 46.78 46.83 43.1 43.2 43.7 54.86 54.8 54.88 52.6 53 53.3
22/01/2021 21:06:52 46.33 46.65 46.83 43.1 43.2 43.7 54.6 54.83 54.88 52.6 53 53.3
22/01/2021 21:06:53 45.95 46.36 46.83 43.1 43.2 43.7 54.35 54.6 54.88 52.6 53 53.3
22/01/2021 21:06:54 45.83 46.11 46.83 43.1 43.2 43.7 55.19 55.01 55.01 52.6 53 53.3
22/01/2021 21:06:55 46.32 46.3 46.83 43.2 43.2 43.7 54.68 54.92 55.01 52.6 53 53.3
22/01/2021 21:06:56 46.73 46.58 46.83 43.2 43.2 43.7 55.07 55.13 55.13 52.6 53 53.3
22/01/2021 21:06:57 46.69 46.74 46.83 43.2 43.2 43.7 54.7 55.01 55.13 52.7 53 53.3
22/01/2021 21:06:58 45.86 46.67 46.83 43.2 43.2 43.7 55.03 55.03 55.13 52.7 53 53.3
22/01/2021 21:06:59 46.17 46.3 46.83 43.2 43.2 43.7 55.23 55.33 55.33 52.7 53.1 53.3
22/01/2021 21:07:00 45.94 46.21 46.83 43.2 43.3 43.7 54.87 55.17 55.33 52.7 53.1 53.3
22/01/2021 21:07:01 46.27 46.27 46.83 43.3 43.3 43.7 54.98 55.06 55.33 52.7 53.1 53.3
22/01/2021 21:07:02 46.6 46.49 46.83 43.3 43.3 43.7 54.98 55.18 55.33 52.7 53.1 53.3
22/01/2021 21:07:03 46.41 46.55 46.83 43.3 43.3 43.7 55.14 55.16 55.33 52.7 53.1 53.3
22/01/2021 21:07:04 46.09 46.44 46.83 43.3 43.3 43.7 55.17 55.34 55.34 52.7 53.1 53.3
22/01/2021 21:07:05 45.81 46.22 46.83 43.3 43.3 43.7 55 55.11 55.34 52.7 53.1 53.3
22/01/2021 21:07:06 46.21 46.16 46.8 43.3 43.3 43.7 55.24 55.22 55.34 52.8 53.1 53.3
22/01/2021 21:07:07 45.1 46.15 46.8 43.4 43.3 43.7 54.99 55.41 55.41 52.8 53.1 53.3
22/01/2021 21:07:08 44.59 45.5 46.8 43.4 43.3 43.7 54.58 55.01 55.41 52.8 53.1 53.3
22/01/2021 21:07:09 44.3 45.04 46.8 43.4 43.3 43.7 54.43 54.74 55.41 52.8 53.1 53.3
22/01/2021 21:07:10 44.11 44.62 46.78 43.4 43.3 43.7 54.13 54.64 55.41 52.8 53.1 53.3
22/01/2021 21:07:11 44.34 44.45 46.78 43.4 43.3 43.7 54.3 54.56 55.41 52.8 53.1 53.3
22/01/2021 21:07:12 44.23 44.41 46.78 43.4 43.3 43.7 54.23 54.36 55.41 52.8 53.1 53.3
22/01/2021 21:07:13 44.8 44.72 46.78 43.4 43.3 43.7 54.19 54.33 55.41 52.8 53.1 53.3
22/01/2021 21:07:14 44.99 44.9 46.78 43.4 43.3 43.7 54.65 54.56 55.41 52.8 53.1 53.3
22/01/2021 21:07:15 44.4 44.84 46.78 43.4 43.3 43.7 54.67 54.85 55.41 52.8 53.1 53.3
22/01/2021 21:07:16 44.52 44.76 46.78 43.4 43.3 43.7 54.67 54.78 55.41 52.8 53.1 53.3
22/01/2021 21:07:17 43.79 44.6 46.78 43.4 43.3 43.7 54.27 54.71 55.41 52.8 53.1 53.3
22/01/2021 21:07:18 44.48 44.42 46.78 43.4 43.3 43.7 54.25 54.43 55.41 52.9 53.1 53.3
22/01/2021 21:07:19 44.8 44.67 46.78 43.4 43.3 43.7 54.9 54.79 55.41 52.9 53.1 53.3
22/01/2021 21:07:20 44.16 44.65 46.78 43.5 43.3 43.7 54.58 55.06 55.41 52.9 53.1 53.3
22/01/2021 21:07:21 45.23 44.96 46.74 43.5 43.3 43.7 54.72 54.95 55.41 52.9 53.1 53.3
22/01/2021 21:07:22 44.79 45.08 46.74 43.5 43.3 43.7 54.46 54.62 55.41 52.9 53.1 53.3
22/01/2021 21:07:23 44.13 45 46.74 43.5 43.3 43.7 53.9 54.64 55.41 52.9 53.1 53.3
22/01/2021 21:07:24 44.25 44.36 46.74 43.5 43.3 43.7 54.43 54.38 55.41 52.9 53.1 53.3
22/01/2021 21:07:25 44.48 44.45 46.74 43.5 43.3 43.7 54.34 54.46 55.41 52.9 53.1 53.3
22/01/2021 21:07:26 44.77 44.78 46.74 43.5 43.3 43.7 54.51 54.54 55.41 52.9 53.1 53.3
22/01/2021 21:07:27 45.22 45.08 46.67 43.5 43.3 43.7 54.37 54.62 55.41 52.9 53.1 53.3
22/01/2021 21:07:28 46 45.73 46.55 43.5 43.3 43.7 54.83 54.72 55.41 52.9 53.1 53.3
22/01/2021 21:07:29 46.15 46.13 46.55 43.5 43.3 43.7 55.19 55.07 55.41 52.9 53.1 53.3
22/01/2021 21:07:30 46.31 46.28 46.55 43.6 43.3 43.7 55.1 55.14 55.41 53 53.1 53.3
22/01/2021 21:07:31 46.57 46.57 46.57 43.6 43.3 43.7 55.03 55.27 55.41 53 53.1 53.3
22/01/2021 21:07:32 45.73 46.49 46.57 43.6 43.3 43.7 54.71 55.34 55.41 53 53.1 53.3
22/01/2021 21:07:33 46.07 46.08 46.57 43.6 43.3 43.7 55.27 55.12 55.41 53 53.1 53.3
22/01/2021 21:07:34 46.75 46.58 46.58 43.6 43.3 43.8 55.32 55.32 55.41 53 53.1 53.3
22/01/2021 21:07:35 46.23 46.48 46.58 43.7 43.3 43.8 55.25 55.41 55.41 53 53.1 53.3
22/01/2021 21:07:36 46.55 46.63 46.63 43.7 43.3 43.8 55.35 55.44 55.44 53 53.1 53.3
22/01/2021 21:07:37 45.62 46.4 46.63 43.7 43.3 43.8 54.99 55.3 55.44 53 53.1 53.3
22/01/2021 21:07:38 45.8 46 46.63 43.7 43.3 43.8 54.92 55.14 55.44 53.1 53.1 53.3
22/01/2021 21:07:39 45.93 46.05 46.63 43.7 43.3 43.8 54.92 55.14 55.44 53.1 53.1 53.3
22/01/2021 21:07:40 45.89 46.04 46.63 43.7 43.3 43.8 55.07 55.08 55.44 53.1 53.1 53.3
22/01/2021 21:07:41 45.84 45.95 46.63 43.7 43.4 43.8 55.46 55.37 55.44 53.1 53.1 53.3
22/01/2021 21:07:42 46.43 46.25 46.63 43.8 43.4 43.8 55.28 55.56 55.56 53.1 53.1 53.3
22/01/2021 21:07:43 46.19 46.32 46.63 43.8 43.4 43.8 55.24 55.35 55.56 53.1 53.1 53.3
22/01/2021 21:07:44 45.48 46.19 46.63 43.8 43.4 43.8 54.98 55.33 55.56 53.1 53.1 53.3
22/01/2021 21:07:45 46.44 46.31 46.63 43.8 43.4 43.8 55.45 55.41 55.56 53.1 53.1 53.3
22/01/2021 21:07:46 45.92 46.27 46.63 43.8 43.4 43.8 54.97 55.33 55.56 53.2 53.2 53.3
22/01/2021 21:07:47 46.07 46.18 46.63 43.8 43.4 43.8 55.58 55.48 55.56 53.2 53.2 53.3
22/01/2021 21:07:48 45.78 46.08 46.63 43.8 43.4 43.8 55.32 55.55 55.56 53.2 53.2 53.3
22/01/2021 21:07:49 45.97 46.06 46.63 43.9 43.4 43.8 55.44 55.55 55.56 53.2 53.2 53.3
22/01/2021 21:07:50 46.11 46.22 46.63 43.9 43.4 43.8 55.29 55.59 55.59 53.2 53.2 53.3
22/01/2021 21:07:51 45.33 46.13 46.63 43.9 43.4 43.8 54.65 55.41 55.59 53.2 53.2 53.3
22/01/2021 21:07:52 44.34 45.57 46.63 43.9 43.4 43.8 54.44 54.93 55.59 53.2 53.2 53.3
22/01/2021 21:07:53 44.78 44.93 46.63 43.9 43.4 43.8 54.65 54.81 55.59 53.2 53.2 53.3
22/01/2021 21:07:54 44.43 44.84 46.63 43.9 43.4 43.8 54.27 54.62 55.59 53.2 53.2 53.3
22/01/2021 21:07:55 44.78 44.77 46.63 43.9 43.4 43.8 54.48 54.59 55.59 53.3 53.2 53.3
22/01/2021 21:07:56 44.33 44.73 46.63 43.9 43.4 43.8 54.53 54.7 55.59 53.3 53.2 53.3
22/01/2021 21:07:57 44.78 44.72 46.63 43.9 43.4 43.8 54.44 54.62 55.59 53.3 53.2 53.3
22/01/2021 21:07:58 45.06 45.01 46.63 43.9 43.4 43.8 54.71 54.79 55.59 53.3 53.2 53.3
22/01/2021 21:07:59 44.41 44.96 46.63 43.9 43.4 43.8 55.03 54.97 55.59 53.3 53.2 53.3
22/01/2021 21:08:00 44.17 44.85 46.63 43.9 43.4 43.8 54.7 54.99 55.59 53.3 53.2 53.3
22/01/2021 21:08:01 44.22 44.4 46.63 44 43.4 43.8 54.87 54.95 55.59 53.3 53.2 53.3
22/01/2021 21:08:02 43.67 44.34 46.63 44 43.4 43.8 54.38 54.91 55.59 53.3 53.2 53.3
22/01/2021 21:08:03 44.25 44.23 46.63 44 43.4 43.8 54.13 54.76 55.59 53.3 53.2 53.3
22/01/2021 21:08:04 45.72 45.33 46.63 44 43.4 43.8 54.84 54.79 55.59 53.3 53.2 53.3
22/01/2021 21:08:05 46.18 45.89 46.63 44 43.4 43.8 55.34 55.23 55.59 53.3 53.2 53.3
22/01/2021 21:08:06 45.88 45.98 46.4 44 43.4 43.8 55.75 55.61 55.61 53.4 53.2 53.3
22/01/2021 21:08:07 46.45 46.29 46.32 44 43.4 43.8 56.17 56 56 53.4 53.2 53.3
22/01/2021 21:08:08 46.2 46.41 46.41 44 43.4 43.8 56.21 56.22 56.22 53.4 53.2 53.3
22/01/2021 21:08:09 45.58 46.22 46.41 44 43.4 43.8 55.83 56.35 56.35 53.4 53.2 53.3
22/01/2021 21:08:10 46.08 46.04 46.41 44.1 43.4 43.8 55.27 55.94 56.35 53.4 53.2 53.3
22/01/2021 21:08:11 46.49 46.37 46.41 44.1 43.4 43.8 55.19 55.53 56.35 53.4 53.2 53.3
22/01/2021 21:08:12 46.54 46.53 46.53 44.1 43.5 43.8 55.51 55.54 56.35 53.4 53.2 53.3
22/01/2021 21:08:13 46.29 46.58 46.58 44.1 43.5 43.8 55.59 55.6 56.35 53.5 53.2 53.3
22/01/2021 21:08:14 45.96 46.39 46.58 44.1 43.5 43.8 55.77 55.87 56.35 53.5 53.2 53.3
22/01/2021 21:08:15 46.13 46.26 46.58 44.1 43.5 43.8 55.72 55.87 56.35 53.5 53.2 53.3
22/01/2021 21:08:16 46.52 46.52 46.58 44.2 43.5 43.8 55.68 55.79 56.35 53.5 53.2 53.3
22/01/2021 21:08:17 46.63 46.77 46.77 44.2 43.5 43.8 55.58 55.72 56.35 53.5 53.2 53.3
22/01/2021 21:08:18 46.5 46.97 46.97 44.2 43.5 43.8 55.59 55.81 56.35 53.5 53.2 53.3
22/01/2021 21:08:19 46.05 46.53 46.97 44.2 43.5 43.8 55.55 55.75 56.35 53.5 53.2 53.3
22/01/2021 21:08:20 45.95 46.31 46.97 44.2 43.5 43.8 55.2 55.52 56.35 53.6 53.2 53.3
22/01/2021 21:08:21 46.09 46.16 46.97 44.2 43.5 43.8 54.92 55.37 56.35 53.6 53.2 53.3
22/01/2021 21:08:22 46.61 46.5 46.97 44.2 43.5 43.8 55.79 55.65 56.35 53.6 53.2 53.3
22/01/2021 21:08:23 46.74 46.72 46.97 44.3 43.5 43.8 55.49 55.69 56.35 53.6 53.2 53.3
22/01/2021 21:08:24 46.2 46.65 46.97 44.3 43.5 43.8 55.65 55.69 56.35 53.6 53.2 53.3
22/01/2021 21:08:25 45.98 46.42 46.97 44.3 43.5 43.8 55.45 55.78 56.35 53.6 53.2 53.3
22/01/2021 21:08:26 46.12 46.21 46.97 44.3 43.5 43.8 55.81 55.74 56.35 53.6 53.2 53.3
22/01/2021 21:08:27 45.93 46.17 46.97 44.3 43.5 43.8 55.47 55.76 56.35 53.6 53.2 53.3
22/01/2021 21:08:28 46.55 46.39 46.97 44.3 43.5 43.8 56.27 56.22 56.35 53.7 53.2 53.3
22/01/2021 21:08:29 45.25 46.46 46.97 44.3 43.5 43.8 55.8 56.19 56.35 53.7 53.2 53.3
22/01/2021 21:08:30 45.01 45.64 46.97 44.4 43.5 43.8 56.05 56.11 56.35 53.7 53.2 53.3
22/01/2021 21:08:31 44.98 45.3 46.97 44.4 43.5 43.8 55.23 56.02 56.35 53.7 53.2 53.3
22/01/2021 21:08:32 45.27 45.33 46.97 44.4 43.5 43.8 55.38 55.68 56.35 53.7 53.2 53.3
22/01/2021 21:08:33 44.54 45.23 46.97 44.4 43.5 43.8 55.64 55.73 56.35 53.7 53.2 53.3
22/01/2021 21:08:34 44.84 44.99 46.97 44.4 43.5 43.8 55.06 55.57 56.35 53.7 53.2 53.3
22/01/2021 21:08:35 45.2 45.29 46.97 44.4 43.5 43.8 55.16 55.43 56.35 53.7 53.2 53.3
22/01/2021 21:08:36 44.9 45.29 46.97 44.4 43.6 43.8 55.42 55.43 56.35 53.8 53.2 53.3
22/01/2021 21:08:37 44.77 44.98 46.97 44.4 43.6 43.8 55 55.4 56.35 53.8 53.2 53.3
22/01/2021 21:08:38 44.85 45.05 46.97 44.4 43.6 43.8 54.78 55.11 56.35 53.8 53.2 53.3
22/01/2021 21:08:39 44.46 44.87 46.97 44.4 43.6 43.8 55.09 55.17 56.22 53.8 53.2 53.3
22/01/2021 21:08:40 44.34 44.63 46.97 44.4 43.6 43.8 55.67 55.51 56.22 53.8 53.2 53.3
22/01/2021 21:08:41 44.85 44.81 46.97 44.4 43.6 43.8 56.3 56.11 56.22 53.8 53.2 53.3
22/01/2021 21:08:42 44.08 44.71 46.97 44.4 43.6 43.8 54.96 56.04 56.22 53.8 53.2 53.3
22/01/2021 21:08:43 44.75 44.67 46.97 44.4 43.6 43.8 55.39 55.63 56.22 53.8 53.2 53.3
22/01/2021 21:08:44 45.7 45.41 46.97 44.5 43.6 43.8 55.79 55.84 56.22 53.8 53.2 53.3
22/01/2021 21:08:45 46.19 45.9 46.97 44.5 43.6 43.8 55.98 55.88 56.22 53.9 53.2 53.3
22/01/2021 21:08:46 46.49 46.33 46.97 44.5 43.6 43.8 55.72 55.87 56.22 53.9 53.2 53.3
22/01/2021 21:08:47 46.1 46.31 46.97 44.5 43.6 43.8 55.95 55.94 56.22 53.9 53.2 53.3
22/01/2021 21:08:48 46.48 46.48 46.72 44.5 43.6 43.8 55.74 56.05 56.22 53.9 53.2 53.3
22/01/2021 21:08:49 45.73 46.43 46.72 44.5 43.6 43.8 56.01 55.99 56.22 53.9 53.2 53.3
22/01/2021 21:08:50 46.52 46.44 46.72 44.5 43.6 43.8 55.77 55.91 56.22 53.9 53.2 53.3
22/01/2021 21:08:51 46.55 46.58 46.72 44.6 43.6 43.8 56.01 56.08 56.22 53.9 53.2 53.3
22/01/2021 21:08:52 45.76 46.55 46.72 44.6 43.6 43.8 55.43 56.02 56.22 53.9 53.2 53.3
22/01/2021 21:08:53 46.18 46.24 46.65 44.6 43.6 43.8 55.53 55.66 56.22 54 53.2 53.3
22/01/2021 21:08:54 46.31 46.32 46.58 44.6 43.6 43.8 56.08 55.95 56.22 54 53.3 53.3
22/01/2021 21:08:55 46.16 46.35 46.58 44.6 43.6 43.8 56.1 56.11 56.22 54 53.3 53.3
22/01/2021 21:08:56 46.22 46.39 46.58 44.6 43.6 43.8 55.69 56.08 56.22 54 53.3 53.3
22/01/2021 21:08:57 46.21 46.3 46.58 44.6 43.6 43.8 55.96 56.03 56.22 54 53.3 53.3
22/01/2021 21:08:58 46.32 46.39 46.58 44.6 43.6 43.8 56.04 56.13 56.19 54 53.3 53.4
22/01/2021 21:08:59 46.16 46.41 46.58 44.6 43.6 43.8 56 56.13 56.13 54 53.3 53.4
22/01/2021 21:09:00 46.23 46.35 46.58 44.7 43.6 43.8 55.57 56 56.13 54.1 53.3 53.4
22/01/2021 21:09:01 46.19 46.39 46.58 44.7 43.6 43.8 56.11 56.13 56.13 54.1 53.3 53.4
22/01/2021 21:09:02 46.44 46.52 46.58 44.7 43.7 43.8 55.68 56.1 56.13 54.1 53.3 53.4
22/01/2021 21:09:03 45.67 46.35 46.58 44.7 43.7 43.8 55.26 55.86 56.13 54.1 53.3 53.4
22/01/2021 21:09:04 45.98 46.06 46.58 44.7 43.7 43.8 54.74 55.41 56.13 54.1 53.3 53.4
22/01/2021 21:09:05 46.33 46.33 46.58 44.7 43.7 43.8 55.19 55.23 56.13 54.1 53.3 53.4
22/01/2021 21:09:06 46.42 46.47 46.58 44.7 43.7 43.8 55.06 55.33 56.13 54.1 53.3 53.4
22/01/2021 21:09:07 45.87 46.47 46.58 44.7 43.7 43.8 54.8 55.09 56.13 54.1 53.3 53.4
22/01/2021 21:09:08 46.37 46.36 46.58 44.8 43.7 43.8 54.61 54.97 56.13 54.1 53.3 53.4
22/01/2021 21:09:09 45.73 46.25 46.58 44.8 43.7 43.8 53.82 54.67 56.13 54.1 53.3 53.4
22/01/2021 21:09:10 46.14 46.16 46.58 44.8 43.7 43.8 54.39 54.41 56.13 54.1 53.3 53.4
22/01/2021 21:09:11 46.62 46.75 46.75 44.8 43.7 43.8 53.98 54.3 56.13 54.1 53.3 53.4
22/01/2021 21:09:12 46.58 47.6 47.6 44.8 43.7 43.8 54 54.49 56.13 54.1 53.3 53.4
22/01/2021 21:09:13 44.54 46.28 47.6 44.8 43.7 43.8 53.73 53.95 56.13 54.1 53.3 53.4
22/01/2021 21:09:14 44.92 45.39 47.6 44.8 43.7 43.8 53.94 54.01 56.13 54.2 53.3 53.4
22/01/2021 21:09:15 44.04 45.12 47.6 44.8 43.7 43.8 54.25 54.29 56.13 54.2 53.3 53.4
22/01/2021 21:09:16 44.64 44.77 47.6 44.8 43.7 43.8 54.93 54.79 56.13 54.2 53.3 53.4
22/01/2021 21:09:17 44.86 44.91 47.6 44.8 43.7 43.8 54.27 54.82 56.13 54.2 53.3 53.4
22/01/2021 21:09:18 44.8 45.04 47.6 44.8 43.7 43.8 55.2 55.2 56.13 54.2 53.3 53.4
22/01/2021 21:09:19 45.09 45.12 47.6 44.8 43.7 43.8 55.09 55.01 56.13 54.2 53.3 53.4
22/01/2021 21:09:20 46.77 46.26 47.6 44.9 43.7 43.8 55.71 55.57 56.13 54.2 53.3 53.4
22/01/2021 21:09:21 44.75 46.27 47.6 44.9 43.7 43.8 55.21 55.7 56.13 54.2 53.3 53.4
22/01/2021 21:09:22 44.9 45.32 47.6 44.9 43.7 43.8 55.12 55.35 56.13 54.2 53.3 53.4
22/01/2021 21:09:23 45.64 45.57 47.6 44.9 43.7 43.8 55.42 55.44 56.13 54.2 53.3 53.4
22/01/2021 21:09:24 46.06 45.94 47.6 44.9 43.7 43.8 55.4 55.48 56.13 54.2 53.3 53.4
22/01/2021 21:09:25 46.37 46.27 47.6 44.9 43.7 43.8 55.2 55.52 56.13 54.2 53.3 53.4
22/01/2021 21:09:26 46.48 46.47 47.6 44.9 43.7 43.8 55.2 55.48 56.13 54.2 53.3 53.4
22/01/2021 21:09:27 45.95 46.4 47.6 44.9 43.7 43.8 54.68 55.25 56.13 54.2 53.3 53.4
22/01/2021 21:09:28 46.66 46.56 47.6 44.9 43.7 43.8 54.27 54.95 56.13 54.3 53.3 53.4
22/01/2021 21:09:29 46.23 46.53 47.6 45 43.8 43.8 53.86 54.65 56.13 54.3 53.3 53.4
22/01/2021 21:09:30 46.22 46.38 47.6 45 43.8 43.8 53.7 54.18 56.13 54.3 53.3 53.4
22/01/2021 21:09:31 46.4 46.46 47.6 45 43.8 43.8 54.23 54.16 56.1 54.3 53.3 53.4
22/01/2021 21:09:32 46.46 46.52 47.6 45 43.8 43.8 53.73 54.11 55.86 54.3 53.3 53.4
22/01/2021 21:09:33 46.29 46.62 47.6 45 43.8 43.8 53.51 53.97 55.7 54.3 53.3 53.4
22/01/2021 21:09:34 46.45 46.49 47.6 45 43.8 43.8 53.11 53.76 55.7 54.3 53.3 53.4
22/01/2021 21:09:35 46.32 46.56 47.6 45 43.8 43.8 53.73 53.74 55.7 54.3 53.3 53.4
22/01/2021 21:09:36 46.24 46.37 47.6 45 43.8 43.8 54.11 53.96 55.7 54.3 53.3 53.4
22/01/2021 21:09:37 46.51 46.63 47.6 45 43.8 43.8 53.84 54.05 55.7 54.3 53.3 53.4
22/01/2021 21:09:38 46.42 46.54 47.6 45.1 43.8 43.8 53.67 53.92 55.7 54.3 53.3 53.4
22/01/2021 21:09:39 46.38 46.48 47.6 45.1 43.8 43.8 53.34 54.02 55.7 54.3 53.3 53.4
22/01/2021 21:09:40 46.04 46.49 47.6 45.1 43.8 43.8 53.51 53.63 55.7 54.3 53.3 53.4
22/01/2021 21:09:41 44.84 46.2 47.6 45.1 43.8 43.8 53.07 53.52 55.7 54.3 53.3 53.4
22/01/2021 21:09:42 45.46 45.76 46.63 45.1 43.8 43.8 53.22 53.44 55.7 54.3 53.3 53.4
22/01/2021 21:09:43 44.95 45.49 46.63 45.1 43.8 43.8 52.69 53.19 55.7 54.3 53.3 53.4
22/01/2021 21:09:44 44.36 45.33 46.63 45.1 43.8 43.8 52.99 53.27 55.7 54.3 53.3 53.4
22/01/2021 21:09:45 44.49 44.65 46.63 45.1 43.8 43.8 53.38 53.31 55.7 54.3 53.3 53.4
22/01/2021 21:09:46 45.86 45.47 46.63 45.1 43.8 43.8 53.68 53.55 55.7 54.3 53.3 53.4
22/01/2021 21:09:47 46.07 45.9 46.63 45.1 43.8 43.8 53.48 53.64 55.7 54.3 53.3 53.4
22/01/2021 21:09:48 46.49 46.34 46.63 45.1 43.8 43.8 53.51 53.77 55.7 54.3 53.3 53.4
22/01/2021 21:09:49 45.44 46.25 46.63 45.1 43.8 43.8 52.93 53.67 55.7 54.3 53.3 53.4
22/01/2021 21:09:50 44.56 45.67 46.63 45.1 43.8 43.8 52.55 53.06 55.7 54.3 53.3 53.4
22/01/2021 21:09:51 44.74 45.12 46.63 45.1 43.8 43.8 52.6 52.95 55.52 54.3 53.3 53.4
22/01/2021 21:09:52 45.05 45.11 46.63 45.2 43.8 43.8 52.53 52.65 55.52 54.3 53.3 53.4
22/01/2021 21:09:53 45.55 45.41 46.63 45.2 43.9 43.8 52.78 52.76 55.52 54.3 53.3 53.4
22/01/2021 21:09:54 46.6 46.25 46.63 45.2 43.9 43.8 53.87 53.44 55.52 54.3 53.3 53.4
22/01/2021 21:09:55 46.94 46.76 46.76 45.2 43.9 43.8 53.78 53.77 55.48 54.3 53.3 53.4
22/01/2021 21:09:56 46.76 46.98 46.98 45.2 43.9 43.8 53.36 53.65 55.25 54.3 53.3 53.4
22/01/2021 21:09:57 47.13 47.01 47.01 45.2 43.9 43.8 53.98 53.96 54.95 54.3 53.3 53.4
22/01/2021 21:09:58 46.58 47.03 47.03 45.2 43.9 43.9 53.36 53.82 54.65 54.3 53.3 53.4
22/01/2021 21:09:59 46.53 46.79 47.03 45.2 43.9 43.9 53 53.52 54.18 54.3 53.3 53.4
22/01/2021 21:10:00 46.96 46.85 47.03 45.3 43.9 43.9 53.62 53.49 54.16 54.3 53.3 53.4
22/01/2021 21:10:01 46.79 46.94 47.03 45.3 43.9 43.9 53.96 53.84 54.11 54.3 53.3 53.4
22/01/2021 21:10:02 46.19 46.89 47.03 45.3 43.9 43.9 53.54 53.97 54.05 54.3 53.3 53.4
22/01/2021 21:10:03 46.86 46.78 47.03 45.3 43.9 43.9 53.96 53.93 54.05 54.4 53.3 53.4
22/01/2021 21:10:04 46.83 46.89 47.03 45.3 43.9 43.9 54.13 54.13 54.13 54.4 53.3 53.4
22/01/2021 21:10:05 46.95 47.07 47.07 45.3 43.9 43.9 53.66 54.08 54.13 54.4 53.3 53.4
22/01/2021 21:10:06 47.03 47.08 47.08 45.3 43.9 43.9 53.53 53.78 54.13 54.4 53.3 53.4
22/01/2021 21:10:07 46.8 47.07 47.08 45.3 43.9 43.9 53.82 53.82 54.13 54.4 53.3 53.4
22/01/2021 21:10:08 46.66 46.9 47.08 45.4 43.9 43.9 54.01 54.03 54.13 54.4 53.3 53.4
22/01/2021 21:10:09 46.79 46.88 47.08 45.4 43.9 43.9 54.18 54.16 54.16 54.4 53.3 53.4
22/01/2021 21:10:10 46.83 47.06 47.08 45.4 44 43.9 53.87 54.21 54.21 54.4 53.3 53.4
22/01/2021 21:10:11 45.86 46.75 47.08 45.4 44 43.9 53.25 54 54.21 54.4 53.3 53.4
22/01/2021 21:10:12 45.38 46.18 47.08 45.4 44 43.9 53.56 53.63 54.21 54.4 53.3 53.4
22/01/2021 21:10:13 45.96 46.02 47.08 45.4 44 43.9 53.77 53.79 54.21 54.4 53.3 53.4
22/01/2021 21:10:14 46.53 46.4 47.08 45.4 44 43.9 53.25 53.68 54.21 54.4 53.3 53.4
22/01/2021 21:10:15 46.8 46.75 47.08 45.4 44 43.9 53.74 53.71 54.21 54.4 53.3 53.4
22/01/2021 21:10:16 46.69 46.74 47.08 45.4 44 43.9 54.22 54.09 54.21 54.4 53.3 53.4
22/01/2021 21:10:17 45.4 46.74 47.08 45.5 44 43.9 53.65 53.98 54.21 54.4 53.3 53.4
22/01/2021 21:10:18 45.53 46.03 47.08 45.5 44 43.9 53.67 53.83 54.21 54.4 53.3 53.4
22/01/2021 21:10:19 45.89 45.92 47.08 45.5 44 43.9 53.85 53.97 54.21 54.4 53.3 53.4
22/01/2021 21:10:20 47.09 46.78 47.08 45.5 44 43.9 53.65 53.9 54.21 54.4 53.3 53.4
22/01/2021 21:10:21 45.99 46.7 47.08 45.5 44 43.9 53.41 53.77 54.21 54.4 53.3 53.4
22/01/2021 21:10:22 45.34 46.34 47.08 45.5 44 43.9 52.51 53.62 54.21 54.4 53.3 53.4
22/01/2021 21:10:23 45.37 45.67 47.08 45.5 44 43.9 52.43 52.99 54.21 54.4 53.3 53.4
22/01/2021 21:10:24 45.07 45.51 47.08 45.5 44 43.9 53.24 53.2 54.21 54.4 53.3 53.4
22/01/2021 21:10:25 45.58 45.59 47.08 45.5 44 43.9 53.02 53.15 54.21 54.4 53.3 53.4
22/01/2021 21:10:26 45.79 45.73 47.08 45.5 44 43.9 52.6 53.16 54.21 54.4 53.3 53.4
22/01/2021 21:10:27 45.95 46.02 47.08 45.5 44 43.9 53.37 53.21 54.21 54.4 53.3 53.4
22/01/2021 21:10:28 46.56 46.29 47.08 45.5 44 43.9 53.31 53.33 54.21 54.4 53.3 53.4
22/01/2021 21:10:29 46.42 46.45 47.08 45.6 44 43.9 53.36 53.37 54.21 54.4 53.4 53.4
22/01/2021 21:10:30 46.9 46.79 47.08 45.6 44 43.9 53.69 53.66 54.21 54.4 53.4 53.4
22/01/2021 21:10:31 46.75 46.88 47.08 45.6 44 43.9 53.41 53.55 54.21 54.4 53.4 53.4
22/01/2021 21:10:32 46.83 46.98 47.08 45.6 44.1 43.9 53.58 53.82 54.21 54.4 53.4 53.4
22/01/2021 21:10:33 47.03 46.94 47.08 45.6 44.1 43.9 53.74 53.74 54.21 54.4 53.4 53.4
22/01/2021 21:10:34 46.63 46.99 47.08 45.6 44.1 43.9 53.76 53.8 54.21 54.4 53.4 53.4
22/01/2021 21:10:35 46.18 46.68 47.08 45.6 44.1 43.9 53.7 53.92 54.21 54.4 53.4 53.4
22/01/2021 21:10:36 46.53 46.62 47.07 45.6 44.1 43.9 53.69 53.89 54.21 54.4 53.4 53.4
22/01/2021 21:10:37 46.74 46.7 47.06 45.6 44.1 43.9 54 54.13 54.21 54.4 53.4 53.4
22/01/2021 21:10:38 46.75 46.79 47.06 45.7 44.1 43.9 53.97 54.12 54.21 54.4 53.4 53.4
22/01/2021 21:10:39 46.76 46.86 47.06 45.7 44.1 43.9 53.71 53.92 54.21 54.4 53.4 53.4
22/01/2021 21:10:40 46.66 46.9 46.99 45.7 44.1 43.9 53.61 53.92 54.13 54.4 53.4 53.4
22/01/2021 21:10:41 46.42 46.7 46.99 45.7 44.1 43.9 53.6 53.71 54.13 54.4 53.4 53.4
22/01/2021 21:10:42 47 46.91 46.99 45.7 44.1 43.9 54.18 54.05 54.13 54.5 53.4 53.4
22/01/2021 21:10:43 46.65 46.89 46.99 45.7 44.1 43.9 54.15 54.36 54.36 54.5 53.4 53.4
22/01/2021 21:10:44 46.87 46.96 46.99 45.7 44.1 43.9 53.86 54.2 54.36 54.5 53.4 53.4
22/01/2021 21:10:45 46.67 46.85 46.99 45.7 44.1 43.9 53.78 53.96 54.36 54.5 53.4 53.4
22/01/2021 21:10:46 47.13 47.15 47.15 45.7 44.1 43.9 54.53 54.36 54.36 54.5 53.4 53.4
22/01/2021 21:10:47 46.83 46.96 47.15 45.7 44.1 43.9 53.78 54.28 54.36 54.5 53.4 53.4
22/01/2021 21:10:48 46.65 46.89 47.15 45.8 44.1 43.9 54.04 54.17 54.36 54.5 53.4 53.4
22/01/2021 21:10:49 47.06 47 47.15 45.8 44.1 43.9 53.79 54.16 54.36 54.5 53.4 53.4
22/01/2021 21:10:50 46.72 46.97 47.15 45.8 44.2 43.9 53.92 53.99 54.36 54.5 53.4 53.4
22/01/2021 21:10:51 46.71 46.88 47.15 45.8 44.2 43.9 54.48 54.31 54.36 54.5 53.4 53.4
22/01/2021 21:10:52 47.18 47.07 47.15 45.8 44.2 43.9 54.69 54.59 54.59 54.5 53.4 53.4
22/01/2021 21:10:53 47.08 47.19 47.19 45.8 44.2 43.9 54.51 54.74 54.74 54.5 53.4 53.4
22/01/2021 21:10:54 47.27 47.29 47.29 45.8 44.2 43.9 54.1 54.58 54.74 54.5 53.4 53.4
22/01/2021 21:10:55 46.52 47.24 47.29 45.8 44.2 43.9 54.65 54.52 54.74 54.5 53.4 53.4
22/01/2021 21:10:56 47.05 47.03 47.29 45.9 44.2 43.9 54.4 54.61 54.74 54.5 53.4 53.4
22/01/2021 21:10:57 45.77 46.93 47.29 45.9 44.2 43.9 53.19 54.42 54.74 54.5 53.4 53.4
22/01/2021 21:10:58 45.64 46.28 47.29 45.9 44.2 43.9 53.76 53.93 54.74 54.5 53.4 53.4
22/01/2021 21:10:59 45.16 45.96 47.29 45.9 44.2 43.9 53.02 53.74 54.74 54.5 53.4 53.4
22/01/2021 21:11:00 45.82 45.84 47.29 45.9 44.2 43.9 53.97 53.93 54.74 54.5 53.4 53.4
22/01/2021 21:11:01 45.91 45.87 47.29 45.9 44.2 43.9 53.79 53.89 54.74 54.5 53.4 53.4
22/01/2021 21:11:02 46.04 46.04 47.29 45.9 44.2 43.9 52.73 53.8 54.74 54.5 53.4 53.4
22/01/2021 21:11:03 45.54 45.97 47.29 45.9 44.2 43.9 53.52 53.59 54.74 54.5 53.4 53.4
22/01/2021 21:11:04 45.26 45.68 47.29 45.9 44.2 43.9 53.42 53.54 54.74 54.5 53.4 53.4
22/01/2021 21:11:05 45.68 45.64 47.29 45.9 44.2 43.9 53.91 53.88 54.74 54.5 53.4 53.4
22/01/2021 21:11:06 46.1 46.11 47.29 45.9 44.2 43.9 53.95 54.06 54.74 54.5 53.4 53.4
22/01/2021 21:11:07 45.8 46.06 47.29 45.9 44.2 43.9 53.42 53.98 54.74 54.5 53.4 53.4
22/01/2021 21:11:08 46.03 46.05 47.29 45.9 44.2 43.9 54 54.01 54.74 54.5 53.4 53.4
22/01/2021 21:11:09 46.06 46.16 47.29 45.9 44.2 43.9 53.74 53.94 54.74 54.5 53.4 53.4
22/01/2021 21:11:10 46.59 46.43 47.29 45.9 44.2 43.9 53.01 53.8 54.74 54.5 53.4 53.4
22/01/2021 21:11:11 45.61 46.42 47.29 45.9 44.2 43.9 53.92 53.75 54.74 54.5 53.4 53.4
22/01/2021 21:11:12 46.86 46.58 47.29 45.9 44.3 43.9 54.21 54.14 54.74 54.5 53.4 53.4
22/01/2021 21:11:13 47.24 46.99 47.29 46 44.3 43.9 54.06 54.13 54.74 54.5 53.4 53.4
22/01/2021 21:11:14 47.03 47.14 47.29 46 44.3 43.9 54.24 54.34 54.74 54.5 53.4 53.4
22/01/2021 21:11:15 47 47.13 47.29 46 44.3 43.9 53.93 54.3 54.74 54.5 53.4 53.4
22/01/2021 21:11:16 47.23 47.29 47.29 46 44.3 43.9 53.95 54.27 54.74 54.5 53.4 53.4
22/01/2021 21:11:17 47.1 47.25 47.29 46 44.3 43.9 54.21 54.24 54.74 54.5 53.4 53.4
22/01/2021 21:11:18 46.59 47.26 47.29 46 44.3 43.9 53.89 54.19 54.74 54.5 53.4 53.4
22/01/2021 21:11:19 46.96 46.96 47.29 46 44.3 43.9 54.24 54.22 54.74 54.5 53.4 53.4
22/01/2021 21:11:20 46.48 46.91 47.29 46 44.3 43.9 54.1 54.24 54.74 54.5 53.4 53.4
22/01/2021 21:11:21 46.83 46.8 47.29 46 44.3 43.9 54.33 54.5 54.74 54.5 53.4 53.4
22/01/2021 21:11:22 46.97 47.03 47.29 46 44.3 43.9 54.12 54.4 54.74 54.5 53.4 53.4
22/01/2021 21:11:23 46.48 46.91 47.29 46 44.3 43.9 54.26 54.28 54.61 54.5 53.4 53.4
22/01/2021 21:11:24 46.61 46.7 47.29 46 44.3 43.9 53.94 54.26 54.61 54.5 53.5 53.4
22/01/2021 21:11:25 46.65 46.73 47.29 46 44.3 43.9 54.16 54.29 54.61 54.5 53.5 53.4
22/01/2021 21:11:26 46.66 46.73 47.29 46 44.3 43.9 54.72 54.64 54.64 54.5 53.5 53.4
22/01/2021 21:11:27 46.89 46.92 47.29 46 44.3 43.9 54.33 54.59 54.64 54.5 53.5 53.4
22/01/2021 21:11:28 47.04 46.99 47.29 46 44.3 43.9 54.64 54.64 54.64 54.6 53.5 53.4
22/01/2021 21:11:29 46.98 47.07 47.29 46 44.4 43.9 54.28 54.55 54.64 54.6 53.5 53.4
22/01/2021 21:11:30 46.85 47.05 47.29 46 44.4 44 54.49 54.71 54.71 54.6 53.5 53.4
22/01/2021 21:11:31 46.89 46.92 47.29 46 44.4 44 54.03 54.44 54.71 54.6 53.5 53.4
22/01/2021 21:11:32 46.74 46.95 47.29 46 44.4 44 54.47 54.41 54.71 54.6 53.5 53.4
22/01/2021 21:11:33 47.23 47.17 47.29 46 44.4 44 54.69 54.71 54.71 54.6 53.5 53.4
22/01/2021 21:11:34 46.64 47.12 47.29 46 44.4 44 54.7 54.79 54.79 54.6 53.5 53.4
22/01/2021 21:11:35 46.42 46.97 47.29 46 44.4 44 54.42 54.79 54.79 54.6 53.5 53.4
22/01/2021 21:11:36 46.31 46.6 47.29 46 44.4 44 54.56 54.73 54.79 54.6 53.5 53.4
22/01/2021 21:11:37 47.03 46.85 47.29 46 44.4 44 54.46 54.67 54.79 54.6 53.5 53.4
22/01/2021 21:11:38 46.67 46.99 47.29 46 44.4 44 54.71 54.72 54.79 54.6 53.5 53.4
22/01/2021 21:11:39 47.07 47.06 47.29 46 44.4 44 54.68 54.94 54.94 54.6 53.5 53.4
22/01/2021 21:11:40 46.7 46.93 47.29 46 44.4 44 55.22 55.13 55.13 54.6 53.5 53.4
22/01/2021 21:11:41 46.84 46.95 47.29 46.1 44.4 44 54.86 55.08 55.13 54.6 53.5 53.4
22/01/2021 21:11:42 46.61 46.91 47.29 46.1 44.4 44 54.63 54.96 55.13 54.6 53.5 53.4
22/01/2021 21:11:43 46.93 46.9 47.29 46.1 44.4 44 54.93 55.04 55.13 54.6 53.5 53.4
22/01/2021 21:11:44 47.14 47.15 47.29 46.1 44.4 44 55.54 55.3 55.3 54.6 53.5 53.4
22/01/2021 21:11:45 46.97 47.14 47.29 46.1 44.4 44 54.74 55.29 55.3 54.6 53.5 53.4
22/01/2021 21:11:46 47.01 47.21 47.26 46.1 44.4 44 54.62 55.2 55.3 54.6 53.5 53.4
22/01/2021 21:11:47 45.33 46.98 47.26 46.1 44.5 44 54.39 54.99 55.3 54.6 53.5 53.4
22/01/2021 21:11:48 45.22 45.98 47.21 46.1 44.5 44 54.27 54.48 55.3 54.6 53.5 53.4
22/01/2021 21:11:49 45.49 45.6 47.21 46.1 44.5 44 54.36 54.41 55.3 54.6 53.5 53.4
22/01/2021 21:11:50 45.8 45.82 47.21 46 44.5 44 53.49 54.41 55.3 54.6 53.5 53.4
22/01/2021 21:11:51 45.59 45.9 47.21 46 44.5 44 53.66 54.16 55.3 54.6 53.5 53.4
22/01/2021 21:11:52 45.82 45.87 47.21 46 44.5 44 53.91 54.04 55.3 54.6 53.5 53.4
22/01/2021 21:11:53 45.2 45.87 47.21 46 44.5 44 52.98 53.75 55.3 54.6 53.5 53.4
22/01/2021 21:11:54 44.84 45.4 47.21 46 44.5 44 54.38 54.02 55.3 54.6 53.5 53.4
22/01/2021 21:11:55 45.26 45.32 47.21 46 44.5 44 53.07 54.02 55.3 54.6 53.5 53.4
22/01/2021 21:11:56 46.04 45.84 47.21 46 44.5 44 54.07 53.85 55.3 54.6 53.5 53.4
22/01/2021 21:11:57 45.86 46.05 47.21 46 44.5 44 54.13 54.31 55.3 54.6 53.5 53.4
22/01/2021 21:11:58 45.92 45.98 47.21 46 44.5 44 52.95 53.9 55.3 54.6 53.5 53.4
22/01/2021 21:11:59 45.91 46.09 47.21 46 44.5 44 53.89 53.87 55.3 54.6 53.5 53.4
22/01/2021 21:12:00 46.49 46.32 47.21 46 44.5 44 54.39 54.17 55.3 54.5 53.5 53.4
22/01/2021 21:12:01 46.95 46.77 47.21 46 44.5 44 54.14 54.24 55.3 54.5 53.5 53.4
22/01/2021 21:12:02 46.7 46.87 47.21 46 44.5 44 54.59 54.52 55.3 54.5 53.5 53.4
22/01/2021 21:12:03 46.8 46.84 47.21 46 44.5 44 53.86 54.5 55.3 54.5 53.5 53.4
22/01/2021 21:12:04 47.12 47.11 47.21 46 44.5 44 53.93 54.2 55.3 54.5 53.5 53.4
22/01/2021 21:12:05 46.48 46.98 47.21 46 44.5 44 54.01 54.33 55.3 54.5 53.5 53.4
22/01/2021 21:12:06 46.4 46.79 47.21 46 44.5 44 54.3 54.23 55.3 54.5 53.6 53.4
22/01/2021 21:12:07 46.7 46.74 47.21 46 44.5 44 54.18 54.36 55.3 54.5 53.6 53.4
22/01/2021 21:12:08 46.98 46.89 47.21 46.1 44.5 44 54.72 54.61 55.3 54.5 53.6 53.4
22/01/2021 21:12:09 47.08 47.06 47.21 46.1 44.5 44 54.41 54.78 55.3 54.5 53.6 53.4
22/01/2021 21:12:10 47.17 47.16 47.21 46.1 44.6 44 54.52 54.7 55.3 54.5 53.6 53.4
22/01/2021 21:12:11 46.91 47.17 47.21 46.1 44.6 44 54.82 54.92 55.3 54.5 53.6 53.4
22/01/2021 21:12:12 46.62 47.03 47.21 46.1 44.6 44 53.85 54.59 55.3 54.5 53.6 53.4
22/01/2021 21:12:13 46.67 46.87 47.21 46.1 44.6 44 54.56 54.48 55.3 54.5 53.6 53.4
22/01/2021 21:12:14 46.43 46.78 47.21 46.1 44.6 44 54.54 54.66 55.29 54.5 53.6 53.4
22/01/2021 21:12:15 46.65 46.77 47.21 46.1 44.6 44 54.37 54.52 55.2 54.5 53.6 53.4
22/01/2021 21:12:16 46.53 46.74 47.17 46.1 44.6 44 54.63 54.7 54.99 54.5 53.6 53.4
22/01/2021 21:12:17 46.63 46.67 47.17 46.1 44.6 44 54.54 54.86 54.92 54.5 53.6 53.4
22/01/2021 21:12:18 46.32 46.7 47.17 46.1 44.6 44 54.71 54.8 54.92 54.5 53.6 53.4
22/01/2021 21:12:19 46.79 46.78 47.17 46.1 44.6 44 54.66 54.71 54.92 54.5 53.6 53.4
22/01/2021 21:12:20 47.13 47.02 47.17 46.1 44.6 44 55.17 55.16 55.16 54.5 53.6 53.4
22/01/2021 21:12:21 47.33 47.24 47.24 46.1 44.6 44 55.59 55.42 55.42 54.5 53.6 53.4
22/01/2021 21:12:22 46.92 47.33 47.33 46.2 44.6 44 54.71 55.54 55.54 54.5 53.6 53.4
22/01/2021 21:12:23 47.13 47.19 47.33 46.2 44.6 44 54.94 55.1 55.54 54.5 53.6 53.4
22/01/2021 21:12:24 46.7 47.14 47.33 46.2 44.6 44 54.43 55 55.54 54.5 53.6 53.4
22/01/2021 21:12:25 46.79 46.85 47.33 46.2 44.6 44 54.67 54.78 55.54 54.5 53.6 53.4
22/01/2021 21:12:26 46.56 47.01 47.33 46.2 44.6 44 54.22 54.65 55.54 54.5 53.6 53.4
22/01/2021 21:12:27 45.76 46.55 47.33 46.2 44.6 44 53.94 54.43 55.54 54.5 53.6 53.4
22/01/2021 21:12:28 45.82 46.19 47.33 46.2 44.6 44 54.22 54.49 55.54 54.5 53.6 53.4
22/01/2021 21:12:29 44.83 45.91 47.33 46.2 44.6 44 52.92 54.13 55.54 54.5 53.6 53.4
22/01/2021 21:12:30 44.87 45.28 47.33 46.2 44.6 44 53.52 53.61 55.54 54.5 53.6 53.4
22/01/2021 21:12:31 45.51 45.46 47.33 46.2 44.7 44 53.14 53.69 55.54 54.5 53.6 53.4
22/01/2021 21:12:32 45.84 45.82 47.33 46.2 44.7 44 53.14 53.5 55.54 54.5 53.6 53.4
22/01/2021 21:12:33 45.53 45.82 47.33 46.2 44.7 44 52.84 53.2 55.54 54.5 53.6 53.4
22/01/2021 21:12:34 45.58 45.78 47.33 46.2 44.7 44 53.93 53.69 55.54 54.5 53.6 53.4
22/01/2021 21:12:35 45.87 45.92 47.33 46.2 44.7 44 53.89 53.98 55.54 54.5 53.6 53.4
22/01/2021 21:12:36 45.2 45.83 47.33 46.2 44.7 44 53.33 53.7 55.54 54.5 53.6 53.4
22/01/2021 21:12:37 45.28 45.49 47.33 46.2 44.7 44 53.4 53.61 55.54 54.5 53.6 53.4
22/01/2021 21:12:38 46.99 46.56 47.33 46.2 44.7 44 53.75 53.98 55.54 54.5 53.6 53.4
22/01/2021 21:12:39 46.82 46.78 47.33 46.2 44.7 44 54.4 54.21 55.54 54.5 53.6 53.4
22/01/2021 21:12:40 46.76 46.83 47.33 46.2 44.7 44 53.77 54.1 55.54 54.5 53.6 53.4
22/01/2021 21:12:41 47.17 47.06 47.33 46.2 44.7 44 53.8 53.96 55.54 54.5 53.6 53.4
22/01/2021 21:12:42 47.15 47.32 47.33 46.2 44.7 44 53.97 54.04 55.54 54.5 53.6 53.4
22/01/2021 21:12:43 46.38 47.05 47.33 46.2 44.7 44 53.93 54.1 55.54 54.5 53.6 53.4
22/01/2021 21:12:44 46.41 46.63 47.33 46.2 44.7 44 53.45 54.03 55.54 54.5 53.6 53.4
22/01/2021 21:12:45 46.86 46.77 47.33 46.2 44.7 44 53.31 53.69 55.54 54.5 53.6 53.4
22/01/2021 21:12:46 47.35 47.16 47.33 46.2 44.7 44 53.7 53.77 55.54 54.4 53.6 53.4
22/01/2021 21:12:47 47 47.17 47.33 46.2 44.7 44 54.07 54.04 55.54 54.4 53.6 53.4
22/01/2021 21:12:48 47.05 47.14 47.33 46.2 44.7 44 54.01 54.14 55.54 54.4 53.6 53.4
22/01/2021 21:12:49 46.3 47.09 47.33 46.2 44.7 44 53.9 54.14 55.54 54.4 53.6 53.4
22/01/2021 21:12:50 46.46 46.68 47.33 46.2 44.7 44 53.8 54.11 55.54 54.4 53.6 53.4
22/01/2021 21:12:51 46.17 46.55 47.33 46.2 44.7 44 53.98 54.07 55.54 54.4 53.6 53.4
22/01/2021 21:12:52 46.71 46.64 47.32 46.2 44.7 44 53.56 54.03 55.1 54.4 53.6 53.4
22/01/2021 21:12:53 47.23 47.03 47.32 46.2 44.7 44 53.42 53.73 55 54.4 53.6 53.4
22/01/2021 21:12:54 47.01 47.11 47.32 46.2 44.8 44.1 54.4 54.32 54.78 54.4 53.6 53.4
22/01/2021 21:12:55 46.21 46.98 47.32 46.2 44.8 44.1 54 54.25 54.65 54.4 53.6 53.4
22/01/2021 21:12:56 46.78 46.8 47.32 46.2 44.8 44.1 53.73 53.91 54.49 54.4 53.6 53.4
22/01/2021 21:12:57 46.59 46.86 47.32 46.2 44.8 44.1 53.83 54.16 54.49 54.4 53.6 53.4
22/01/2021 21:12:58 46.85 46.83 47.32 46.2 44.8 44.1 54.33 54.2 54.32 54.4 53.6 53.4
22/01/2021 21:12:59 47.32 47.12 47.32 46.3 44.8 44.1 54.28 54.29 54.32 54.4 53.6 53.4
22/01/2021 21:13:00 46.61 47.2 47.32 46.3 44.8 44.1 53.6 54.17 54.32 54.4 53.6 53.4
22/01/2021 21:13:01 46.39 46.92 47.32 46.3 44.8 44.1 54.35 54.25 54.32 54.4 53.6 53.4
22/01/2021 21:13:02 46.55 46.64 47.32 46.3 44.8 44.1 54.28 54.46 54.46 54.4 53.6 53.4
22/01/2021 21:13:03 46.34 46.59 47.32 46.3 44.8 44.1 53.75 54.37 54.46 54.4 53.6 53.4
22/01/2021 21:13:04 47.11 46.94 47.32 46.3 44.8 44.1 54.52 54.38 54.46 54.4 53.6 53.4
22/01/2021 21:13:05 46.72 46.94 47.32 46.3 44.8 44.1 54.57 54.7 54.7 54.4 53.6 53.4
22/01/2021 21:13:06 47.24 47.21 47.32 46.3 44.8 44.1 53.93 54.53 54.7 54.4 53.6 53.4
22/01/2021 21:13:07 46.74 47.13 47.32 46.3 44.8 44.1 54.1 54.25 54.7 54.4 53.6 53.4
22/01/2021 21:13:08 46.58 46.94 47.32 46.3 44.8 44.1 54.03 54.19 54.7 54.4 53.6 53.4
22/01/2021 21:13:09 45.4 46.69 47.32 46.3 44.8 44.1 53.55 54.14 54.7 54.4 53.6 53.4
22/01/2021 21:13:10 45.7 46 47.32 46.3 44.8 44.1 53.5 54.02 54.7 54.4 53.6 53.4
22/01/2021 21:13:11 44.36 45.78 47.32 46.3 44.8 44.1 53.15 53.69 54.7 54.4 53.6 53.4
22/01/2021 21:13:12 45.53 45.35 47.21 46.3 44.8 44.1 52.97 53.29 54.7 54.3 53.6 53.4
22/01/2021 21:13:13 44.77 45.27 47.21 46.3 44.8 44.1 52.3 53.07 54.7 54.3 53.6 53.4
22/01/2021 21:13:14 45.28 45.33 47.21 46.3 44.8 44.1 53.4 53.39 54.7 54.3 53.6 53.4
22/01/2021 21:13:15 45.6 45.52 47.21 46.3 44.8 44.1 53.85 53.58 54.7 54.3 53.6 53.4
22/01/2021 21:13:16 45.43 45.63 47.21 46.3 44.8 44.1 52.94 53.61 54.7 54.3 53.6 53.4
22/01/2021 21:13:17 45.24 45.74 47.21 46.3 44.8 44.1 53.61 53.65 54.7 54.3 53.6 53.4
22/01/2021 21:13:18 45.84 45.67 47.21 46.3 44.8 44.1 53.31 53.65 54.7 54.3 53.6 53.4
22/01/2021 21:13:19 45.55 45.72 47.21 46.3 44.8 44.1 53.43 53.55 54.7 54.3 53.6 53.4
22/01/2021 21:13:20 46.37 46.15 47.21 46.3 44.8 44.1 53.71 53.7 54.7 54.3 53.6 53.4
22/01/2021 21:13:21 46.77 46.66 47.21 46.3 44.9 44.1 53.57 53.88 54.7 54.3 53.6 53.4
22/01/2021 21:13:22 46.55 46.68 47.21 46.3 44.9 44.1 53.73 53.89 54.7 54.3 53.6 53.4
22/01/2021 21:13:23 46.81 46.82 47.21 46.3 44.9 44.1 53.73 53.9 54.7 54.3 53.6 53.4
22/01/2021 21:13:24 46.65 46.81 47.21 46.3 44.9 44.1 53.49 53.9 54.7 54.3 53.6 53.4
22/01/2021 21:13:25 46.53 46.81 47.21 46.3 44.9 44.1 54.1 54.1 54.7 54.2 53.6 53.4
22/01/2021 21:13:26 46.62 46.68 47.21 46.3 44.9 44.1 53.26 54.05 54.7 54.2 53.6 53.4
22/01/2021 21:13:27 46.59 46.74 47.21 46.3 44.9 44.1 54.04 54.01 54.7 54.2 53.6 53.4
22/01/2021 21:13:28 46.8 46.77 47.21 46.3 44.9 44.1 53.17 53.93 54.7 54.2 53.6 53.4
22/01/2021 21:13:29 46.52 46.89 47.21 46.3 44.9 44.1 54.39 54.13 54.7 54.2 53.7 53.4
22/01/2021 21:13:30 46.78 46.83 47.21 46.3 44.9 44.1 54.08 54.24 54.7 54.2 53.7 53.4
22/01/2021 21:13:31 46.51 46.82 47.21 46.3 44.9 44.1 53.41 54.2 54.7 54.2 53.7 53.4
22/01/2021 21:13:32 46.65 46.7 47.21 46.3 44.9 44.1 53.87 53.88 54.7 54.2 53.7 53.4
22/01/2021 21:13:33 46.9 46.91 47.21 46.3 44.9 44.1 53.61 53.88 54.7 54.2 53.7 53.4
22/01/2021 21:13:34 46.42 46.89 47.21 46.3 44.9 44.1 54.04 54.2 54.7 54.2 53.7 53.4
22/01/2021 21:13:35 46.75 46.84 47.21 46.3 44.9 44.1 53.63 53.94 54.53 54.2 53.7 53.4
22/01/2021 21:13:36 46.5 46.74 47.13 46.3 44.9 44.1 53.56 53.73 54.25 54.2 53.7 53.4
22/01/2021 21:13:37 46.73 46.72 46.94 46.3 44.9 44.1 53.63 53.78 54.24 54.2 53.6 53.4
22/01/2021 21:13:38 46.21 46.69 46.91 46.3 44.9 44.1 53.59 53.75 54.24 54.2 53.6 53.4
22/01/2021 21:13:39 46.54 46.64 46.91 46.3 44.9 44.1 53.5 54 54.24 54.2 53.6 53.4
22/01/2021 21:13:40 46.54 46.57 46.91 46.3 44.9 44.1 53.58 53.72 54.24 54.2 53.6 53.4
22/01/2021 21:13:41 46.89 46.88 46.91 46.3 44.9 44.1 54.05 54.04 54.24 54.1 53.6 53.4
22/01/2021 21:13:42 46.55 46.81 46.91 46.3 44.9 44.1 53.62 54.06 54.24 54.1 53.6 53.4
22/01/2021 21:13:43 46.59 46.67 46.91 46.4 44.9 44.1 53.78 53.91 54.24 54.1 53.6 53.4
22/01/2021 21:13:44 46.63 46.69 46.91 46.4 44.9 44.1 53.77 53.87 54.24 54.1 53.6 53.4
22/01/2021 21:13:45 46.42 46.82 46.91 46.4 44.9 44.1 54.47 54.32 54.32 54.1 53.6 53.4
22/01/2021 21:13:46 46.23 46.51 46.91 46.4 44.9 44.1 53.47 54.18 54.32 54.1 53.6 53.4
22/01/2021 21:13:47 46.09 46.39 46.91 46.4 44.9 44.1 53.27 53.9 54.32 54.1 53.6 53.4
22/01/2021 21:13:48 46.04 46.38 46.91 46.4 44.9 44.1 53.78 53.77 54.32 54.1 53.6 53.4
22/01/2021 21:13:49 44.69 46 46.91 46.4 44.9 44.1 53.21 53.58 54.32 54.1 53.6 53.4
22/01/2021 21:13:50 44.36 45.23 46.91 46.3 44.9 44.1 52.67 53.49 54.32 54.1 53.6 53.4
22/01/2021 21:13:51 46.21 45.71 46.91 46.3 44.9 44.1 52.96 53.08 54.32 54.1 53.6 53.4
22/01/2021 21:13:52 45.45 45.72 46.91 46.3 44.9 44.1 53.41 53.52 54.32 54.1 53.6 53.4
22/01/2021 21:13:53 45.1 45.5 46.91 46.3 44.9 44.1 52.49 53.08 54.32 54 53.6 53.4
22/01/2021 21:13:54 45.57 45.53 46.91 46.3 44.9 44.1 52.83 52.91 54.32 54 53.6 53.4
22/01/2021 21:13:55 45.3 45.51 46.91 46.3 44.9 44.1 53.31 53.18 54.32 54 53.6 53.4
22/01/2021 21:13:56 45.14 45.43 46.91 46.3 44.9 44.1 52.97 53.5 54.32 54 53.6 53.4
22/01/2021 21:13:57 45.93 45.84 46.91 46.3 44.9 44.1 52.85 53.06 54.32 54 53.6 53.4
22/01/2021 21:13:58 46.32 46.19 46.91 46.3 44.9 44.1 53.43 53.34 54.32 54 53.6 53.4
22/01/2021 21:13:59 46.59 46.44 46.91 46.3 44.9 44.1 53.79 53.78 54.32 54 53.6 53.4
22/01/2021 21:14:00 46.29 46.58 46.91 46.3 44.9 44.1 53.64 53.71 54.32 54 53.6 53.4
22/01/2021 21:14:01 46.57 46.51 46.91 46.3 44.9 44.1 53.91 53.91 54.32 54 53.6 53.4
22/01/2021 21:14:02 46.46 46.59 46.91 46.3 44.9 44.1 53.96 54.01 54.32 54 53.6 53.4
22/01/2021 21:14:03 47.28 47.13 47.13 46.3 44.9 44.1 54.16 54.17 54.32 53.9 53.6 53.4
22/01/2021 21:14:04 46.67 47.05 47.13 46.3 44.9 44.1 53.67 54.17 54.32 53.9 53.6 53.4
22/01/2021 21:14:05 46.88 47.09 47.13 46.3 44.9 44.1 53.37 53.92 54.32 53.9 53.6 53.4
22/01/2021 21:14:06 46.8 46.9 47.13 46.3 44.9 44.1 53.95 53.94 54.32 53.9 53.6 53.4
22/01/2021 21:14:07 46.77 46.89 47.13 46.4 44.9 44.1 53.62 54.03 54.32 53.9 53.6 53.4
22/01/2021 21:14:08 46.03 46.86 47.13 46.3 44.9 44.1 53.25 53.83 54.32 53.9 53.6 53.4
22/01/2021 21:14:09 46.45 46.61 47.13 46.4 44.9 44.1 53.25 53.56 54.32 53.9 53.6 53.4
22/01/2021 21:14:10 46.43 46.55 47.13 46.4 44.9 44.1 53.7 53.65 54.32 53.9 53.6 53.4
22/01/2021 21:14:11 46.83 46.73 47.13 46.4 44.9 44.1 54.53 54.22 54.32 53.9 53.6 53.4
22/01/2021 21:14:12 46.48 46.65 47.13 46.4 44.9 44.1 53.56 54.18 54.32 53.9 53.6 53.4
22/01/2021 21:14:13 46.38 46.64 47.13 46.4 44.9 44.1 53.75 53.96 54.32 53.9 53.6 53.4
22/01/2021 21:14:14 46.1 46.54 47.13 46.4 44.9 44.1 53.01 53.8 54.32 53.9 53.6 53.4
22/01/2021 21:14:15 46.19 46.5 47.13 46.4 44.9 44.1 52.9 53.33 54.22 53.9 53.6 53.4
22/01/2021 21:14:16 46.57 46.61 47.13 46.4 44.9 44.1 53.66 53.61 54.22 53.9 53.6 53.4
22/01/2021 21:14:17 46.54 46.54 47.13 46.4 44.9 44.1 53.09 53.6 54.22 53.9 53.6 53.4
22/01/2021 21:14:18 46.25 46.62 47.13 46.4 44.9 44.1 53.71 53.62 54.22 53.9 53.6 53.4
22/01/2021 21:14:19 47.05 46.87 47.13 46.4 44.9 44.2 53.46 53.65 54.22 53.9 53.6 53.4
22/01/2021 21:14:20 45.62 46.81 47.13 46.4 44.9 44.2 53.6 53.84 54.22 53.9 53.6 53.4
22/01/2021 21:14:21 44.23 46.03 47.13 46.4 44.9 44.2 52.74 53.49 54.22 53.9 53.6 53.4
22/01/2021 21:14:22 45.36 45.36 47.13 46.4 44.9 44.2 52.52 53.14 54.22 53.9 53.6 53.4
22/01/2021 21:14:23 44.52 45.28 47.13 46.4 44.9 44.2 52.38 53.05 54.22 53.9 53.6 53.4
22/01/2021 21:14:24 44.78 45.04 47.13 46.4 44.9 44.2 52.48 52.57 54.22 53.8 53.6 53.4
22/01/2021 21:14:25 45.14 45.04 47.13 46.4 44.9 44.2 52.65 52.68 54.22 53.8 53.6 53.4
22/01/2021 21:14:26 44.19 44.9 47.13 46.4 44.9 44.2 52.29 52.68 54.22 53.8 53.6 53.4
22/01/2021 21:14:27 44.87 44.76 47.13 46.4 44.9 44.2 52.88 52.89 54.22 53.8 53.6 53.4
22/01/2021 21:14:28 45.87 45.54 47.13 46.4 44.9 44.2 52.59 52.75 54.22 53.8 53.6 53.4
22/01/2021 21:14:29 45.31 45.54 47.13 46.4 44.9 44.2 52.9 52.9 54.22 53.8 53.6 53.4
22/01/2021 21:14:30 44.64 45.46 47.13 46.4 44.9 44.2 52.05 52.8 54.22 53.8 53.6 53.4
22/01/2021 21:14:31 44.85 45.06 47.13 46.4 44.9 44.2 52.86 52.84 54.22 53.8 53.6 53.4
22/01/2021 21:14:32 45.53 45.34 47.13 46.3 44.9 44.2 52.73 52.72 54.22 53.8 53.6 53.4
22/01/2021 21:14:33 45.87 45.75 47.09 46.3 44.9 44.2 52.79 52.84 54.22 53.8 53.6 53.4
22/01/2021 21:14:34 45.31 45.67 47.09 46.3 44.9 44.2 52.78 52.88 54.22 53.8 53.6 53.4
22/01/2021 21:14:35 44.39 45.41 46.9 46.3 44.9 44.2 52.58 52.92 54.22 53.8 53.6 53.4
22/01/2021 21:14:36 44.93 45.21 46.89 46.3 44.9 44.2 52.24 52.69 54.22 53.8 53.6 53.4
22/01/2021 21:14:37 44.52 44.83 46.87 46.3 44.9 44.2 52.93 52.89 54.22 53.8 53.6 53.4
22/01/2021 21:14:38 45.35 45.19 46.87 46.3 44.9 44.2 52.75 52.91 54.22 53.8 53.6 53.4
22/01/2021 21:14:39 44.76 45.2 46.87 46.3 44.9 44.2 53.08 53.06 54.22 53.8 53.6 53.4
22/01/2021 21:14:40 44.57 45.07 46.87 46.3 44.9 44.2 52.21 53.06 54.22 53.8 53.6 53.4
22/01/2021 21:14:41 44.22 44.82 46.87 46.3 44.9 44.2 52.54 52.71 54.18 53.8 53.6 53.4
22/01/2021 21:14:42 44.66 44.62 46.87 46.3 44.9 44.2 52.57 52.71 53.96 53.8 53.6 53.4
22/01/2021 21:14:43 44.57 44.67 46.87 46.3 44.9 44.2 52.27 52.59 53.84 53.8 53.6 53.4
22/01/2021 21:14:44 44.99 44.87 46.87 46.3 44.9 44.2 52.52 52.62 53.84 53.8 53.6 53.4
22/01/2021 21:14:45 44.93 45.04 46.87 46.3 44.9 44.2 52.44 52.55 53.84 53.8 53.6 53.4
22/01/2021 21:14:46 44.86 45.03 46.87 46.3 44.9 44.2 52.63 52.87 53.84 53.8 53.6 53.4
22/01/2021 21:14:47 43.85 44.94 46.87 46.3 44.9 44.2 52.12 52.67 53.84 53.8 53.6 53.4
22/01/2021 21:14:48 44.38 44.46 46.87 46.3 44.9 44.2 52.39 52.49 53.84 53.8 53.6 53.4
22/01/2021 21:14:49 44.66 44.67 46.81 46.3 44.9 44.2 52.59 52.52 53.84 53.8 53.6 53.4
22/01/2021 21:14:50 44.61 44.72 46.03 46.3 44.9 44.2 52.41 52.5 53.49 53.8 53.6 53.4
22/01/2021 21:14:51 45.1 44.98 45.75 46.3 44.9 44.2 52.43 52.59 53.14 53.8 53.6 53.4
22/01/2021 21:14:52 45.29 45.19 45.75 46.3 44.9 44.2 52.59 52.77 53.06 53.8 53.6 53.4
22/01/2021 21:14:53 44.37 45.16 45.75 46.3 44.9 44.2 52.8 52.85 53.06 53.8 53.6 53.4
22/01/2021 21:14:54 43.42 44.78 45.75 46.3 44.9 44.2 51.75 52.65 53.06 53.8 53.6 53.4
22/01/2021 21:14:55 44.36 44.37 45.75 46.3 44.9 44.2 52.51 52.49 53.06 53.8 53.6 53.4
22/01/2021 21:14:56 44.68 44.7 45.75 46.3 44.9 44.2 52.59 52.56 53.06 53.8 53.6 53.4
22/01/2021 21:14:57 44.9 44.88 45.75 46.3 44.9 44.2 52.75 52.77 53.06 53.7 53.6 53.4
22/01/2021 21:14:58 45.06 45.09 45.75 46.3 44.9 44.2 52.61 52.8 53.06 53.7 53.6 53.4
22/01/2021 21:14:59 44.88 45.18 45.75 46.3 44.9 44.2 52.42 52.74 53.06 53.7 53.6 53.4
22/01/2021 21:15:00 44.05 44.98 45.75 46.3 44.9 44.2 52.46 52.64 53.06 53.7 53.6 53.4
22/01/2021 21:15:01 44.66 44.68 45.75 46.2 44.9 44.2 52.04 52.6 53.06 53.7 53.6 53.4
22/01/2021 21:15:02 44.76 44.78 45.75 46.2 44.9 44.2 52.01 52.34 53.06 53.7 53.6 53.4
22/01/2021 21:15:03 44.66 44.89 45.67 46.2 44.9 44.2 52.66 52.6 53.06 53.7 53.6 53.4
22/01/2021 21:15:04 44.42 44.82 45.41 46.2 44.9 44.2 52.51 52.63 53.06 53.7 53.6 53.4
22/01/2021 21:15:05 44.32 44.59 45.21 46.2 44.9 44.2 52.97 52.89 53.06 53.7 53.6 53.4
22/01/2021 21:15:06 44.2 44.55 45.2 46.2 44.9 44.2 52.61 52.92 53.06 53.7 53.6 53.4
22/01/2021 21:15:07 44.79 44.66 45.2 46.2 44.9 44.2 52.84 52.91 53.06 53.7 53.6 53.4
22/01/2021 21:15:08 44.79 44.79 45.2 46.2 44.9 44.2 52.93 52.96 53.06 53.7 53.6 53.4
22/01/2021 21:15:09 44.65 44.97 45.19 46.2 44.9 44.2 52.2 52.9 53.06 53.7 53.6 53.4
22/01/2021 21:15:10 44.06 44.68 45.19 46.2 44.9 44.2 52.82 52.82 52.96 53.7 53.6 53.4
22/01/2021 21:15:11 44.33 44.67 45.19 46.2 44.9 44.2 52.97 53.05 53.05 53.7 53.6 53.4
22/01/2021 21:15:12 43.61 44.39 45.19 46.2 44.9 44.2 52.81 52.96 53.05 53.7 53.6 53.4
22/01/2021 21:15:13 43.73 43.94 45.19 46.2 44.9 44.2 53.11 53.13 53.13 53.7 53.6 53.4
22/01/2021 21:15:14 44.65 44.46 45.19 46.2 44.9 44.2 53.06 53.28 53.28 53.7 53.6 53.4
22/01/2021 21:15:15 45.02 44.95 45.19 46.2 44.9 44.2 52.71 53.25 53.28 53.7 53.6 53.4
22/01/2021 21:15:16 43.45 44.78 45.19 46.2 44.9 44.2 54.89 54.26 54.26 53.7 53.6 53.4
22/01/2021 21:15:17 43.04 43.99 45.19 46.1 44.9 44.2 53.73 54.24 54.26 53.7 53.6 53.5
22/01/2021 21:15:18 42.76 43.56 45.19 46.1 44.9 44.2 53.58 53.98 54.26 53.7 53.6 53.5
22/01/2021 21:15:19 42.97 43.14 45.19 46.1 44.9 44.2 53.38 53.85 54.26 53.7 53.6 53.5
22/01/2021 21:15:20 43.74 43.67 45.19 46.1 44.9 44.2 54.04 53.97 54.26 53.7 53.6 53.5
22/01/2021 21:15:21 43.72 43.77 45.19 46.1 44.9 44.2 53 53.88 54.26 53.7 53.6 53.5
22/01/2021 21:15:22 43.66 43.96 45.18 46.1 44.9 44.2 53.81 53.74 54.26 53.7 53.6 53.5
22/01/2021 21:15:23 43.72 43.85 45.18 46.1 44.9 44.2 54.05 54.01 54.26 53.7 53.6 53.5
22/01/2021 21:15:24 42.85 43.59 45.18 46.1 44.9 44.2 54.04 54.22 54.26 53.7 53.6 53.5
22/01/2021 21:15:25 43.46 43.48 45.18 46.1 44.9 44.2 53.54 53.99 54.26 53.7 53.6 53.5
22/01/2021 21:15:26 43.25 43.55 45.18 46.1 44.9 44.2 53.61 53.81 54.26 53.7 53.6 53.5
22/01/2021 21:15:27 43.22 43.5 45.18 46.1 44.9 44.2 53.13 53.73 54.26 53.7 53.6 53.5
22/01/2021 21:15:28 42.73 43.47 45.18 46.1 44.9 44.2 53.86 53.76 54.26 53.7 53.6 53.5
22/01/2021 21:15:29 43.36 43.29 44.98 46.1 44.9 44.2 53.73 53.88 54.26 53.7 53.6 53.5
22/01/2021 21:15:30 43.1 43.46 44.97 46.1 44.9 44.2 54.25 54.09 54.26 53.7 53.6 53.5
22/01/2021 21:15:31 43.38 43.46 44.97 46.1 44.9 44.2 54.45 54.4 54.4 53.7 53.6 53.5
22/01/2021 21:15:32 43.04 43.45 44.97 46 44.9 44.2 53.93 54.32 54.4 53.7 53.6 53.5
22/01/2021 21:15:33 43.19 43.65 44.97 46 44.9 44.2 53.62 54.02 54.4 53.7 53.6 53.5
22/01/2021 21:15:34 42.95 43.14 44.97 46 44.9 44.2 53.9 54.01 54.4 53.7 53.6 53.5
22/01/2021 21:15:35 43.25 43.25 44.97 46 44.9 44.2 54.39 54.25 54.4 53.7 53.6 53.5
22/01/2021 21:15:36 43.34 43.49 44.97 46 44.9 44.2 54.32 54.45 54.45 53.7 53.6 53.5
22/01/2021 21:15:37 43.19 43.29 44.97 46 44.9 44.2 54.55 54.6 54.6 53.7 53.6 53.5
22/01/2021 21:15:38 43.17 43.5 44.97 46 44.9 44.2 54.01 54.43 54.6 53.7 53.6 53.5
22/01/2021 21:15:39 42.88 43.31 44.95 46 44.9 44.2 53.71 54.21 54.6 53.7 53.6 53.5
22/01/2021 21:15:40 43.17 43.39 44.95 46 44.9 44.2 54.62 54.45 54.6 53.7 53.6 53.5
22/01/2021 21:15:41 42.99 43.18 44.95 46 44.9 44.2 54.3 54.49 54.6 53.7 53.6 53.5
22/01/2021 21:15:42 43.27 43.31 44.95 45.9 44.9 44.2 54.22 54.41 54.6 53.7 53.6 53.5
22/01/2021 21:15:43 43.64 43.57 44.95 45.9 44.9 44.2 54.17 54.45 54.6 53.7 53.6 53.5
22/01/2021 21:15:44 42.75 43.47 44.95 45.9 44.9 44.2 54.07 54.23 54.6 53.7 53.6 53.5
22/01/2021 21:15:45 43.3 43.31 44.78 45.9 44.9 44.2 54.11 54.37 54.6 53.7 53.6 53.5
22/01/2021 21:15:46 43.28 43.36 43.99 45.9 44.9 44.2 54.43 54.41 54.6 53.7 53.6 53.5
22/01/2021 21:15:47 43.34 43.51 43.96 45.9 44.9 44.2 54.06 54.42 54.6 53.7 53.6 53.5
22/01/2021 21:15:48 42.44 43.41 43.96 45.9 44.9 44.2 54.05 54.18 54.6 53.7 53.6 53.5
22/01/2021 21:15:49 43.56 43.44 43.96 45.9 44.9 44.2 54.01 54.19 54.6 53.7 53.6 53.5
22/01/2021 21:15:50 42.85 43.42 43.96 45.9 44.9 44.2 53.98 54.13 54.6 53.7 53.6 53.5
22/01/2021 21:15:51 43.13 43.24 43.96 45.9 44.9 44.2 54.66 54.5 54.6 53.7 53.6 53.5
22/01/2021 21:15:52 43.69 43.65 43.85 45.8 44.9 44.2 54.64 54.76 54.76 53.7 53.6 53.5
22/01/2021 21:15:53 42.67 43.58 43.65 45.8 44.9 44.2 54.44 54.73 54.76 53.7 53.6 53.5
22/01/2021 21:15:54 43.83 43.74 43.74 45.8 44.9 44.2 54.63 54.81 54.81 53.7 53.6 53.5
22/01/2021 21:15:55 43 43.54 43.74 45.8 44.9 44.2 54.4 54.58 54.81 53.7 53.6 53.5
22/01/2021 21:15:56 43.62 43.57 43.74 45.8 44.9 44.2 54.55 54.62 54.81 53.7 53.6 53.5
22/01/2021 21:15:57 42.88 43.65 43.74 45.8 44.9 44.2 54.01 54.74 54.81 53.7 53.6 53.5
22/01/2021 21:15:58 43.17 43.31 43.74 45.8 44.9 44.2 53.97 54.3 54.81 53.7 53.6 53.5
22/01/2021 21:15:59 43.23 43.46 43.74 45.8 44.9 44.2 54.3 54.25 54.81 53.7 53.6 53.5
22/01/2021 21:16:00 42.84 43.28 43.74 45.8 44.9 44.2 54.44 54.47 54.81 53.7 53.6 53.5
22/01/2021 21:16:01 42.69 43.02 43.74 45.8 44.9 44.2 53.75 54.35 54.81 53.7 53.6 53.5
22/01/2021 21:16:02 43.42 43.42 43.74 45.8 44.9 44.2 53.74 54.09 54.81 53.7 53.6 53.5
22/01/2021 21:16:03 43.41 43.41 43.74 45.8 44.9 44.2 54.44 54.31 54.81 53.8 53.6 53.5
22/01/2021 21:16:04 43.49 43.55 43.74 45.8 44.9 44.2 54.35 54.53 54.81 53.8 53.6 53.5
22/01/2021 21:16:05 43.2 43.53 43.74 45.7 44.9 44.2 54.35 54.47 54.81 53.8 53.6 53.5
22/01/2021 21:16:06 42.81 43.29 43.74 45.7 44.9 44.2 53.9 54.34 54.81 53.8 53.6 53.5
22/01/2021 21:16:07 43.06 43.24 43.74 45.7 44.9 44.2 53.99 54.22 54.81 53.8 53.6 53.5
22/01/2021 21:16:08 42.84 43.1 43.74 45.7 44.9 44.2 53.88 54.04 54.81 53.8 53.6 53.5
22/01/2021 21:16:09 43.39 43.41 43.74 45.7 44.9 44.2 54.39 54.31 54.81 53.8 53.6 53.5
22/01/2021 21:16:10 43.21 43.42 43.74 45.7 44.9 44.2 54.44 54.52 54.81 53.8 53.6 53.5
22/01/2021 21:16:11 42.88 43.23 43.74 45.7 44.9 44.2 54.21 54.45 54.81 53.8 53.6 53.5
22/01/2021 21:16:12 42.7 43.09 43.74 45.7 44.9 44.2 54.41 54.43 54.81 53.8 53.6 53.5
22/01/2021 21:16:13 42.8 43.03 43.74 45.7 44.9 44.2 54.43 54.5 54.81 53.8 53.6 53.5
22/01/2021 21:16:14 43.02 43.07 43.74 45.7 44.9 44.2 54.2 54.6 54.81 53.8 53.6 53.5
22/01/2021 21:16:15 43.12 43.24 43.74 45.7 45 44.2 54.44 54.47 54.81 53.8 53.6 53.5
22/01/2021 21:16:16 42.64 43.04 43.74 45.6 45 44.2 54.65 54.72 54.81 53.8 53.7 53.5
22/01/2021 21:16:17 43.17 43.17 43.74 45.6 45 44.2 54.56 54.68 54.81 53.8 53.7 53.5
22/01/2021 21:16:18 43.3 43.32 43.74 45.6 45 44.2 53.81 54.65 54.81 53.8 53.7 53.5
22/01/2021 21:16:19 42.93 43.43 43.74 45.6 45 44.2 54.58 54.52 54.81 53.8 53.7 53.5
22/01/2021 21:16:20 43.03 43.22 43.74 45.6 45 44.2 54.46 54.63 54.81 53.8 53.7 53.5
22/01/2021 21:16:21 43.04 43.31 43.74 45.6 45 44.2 54.53 54.61 54.81 53.8 53.7 53.5
22/01/2021 21:16:22 42.24 43.04 43.74 45.6 45 44.2 54.42 54.67 54.81 53.8 53.7 53.5
22/01/2021 21:16:23 43.8 43.56 43.74 45.6 45 44.2 54.77 54.76 54.81 53.8 53.7 53.5
22/01/2021 21:16:24 43.14 43.45 43.65 45.6 45 44.2 54.21 54.76 54.76 53.8 53.7 53.5
22/01/2021 21:16:25 42.6 43.44 43.65 45.5 45 44.2 54.36 54.49 54.76 53.8 53.7 53.5
22/01/2021 21:16:26 42.87 43.04 43.65 45.5 45 44.2 54.1 54.47 54.76 53.8 53.7 53.5
22/01/2021 21:16:27 43.39 43.31 43.56 45.5 45 44.2 54.2 54.3 54.76 53.8 53.7 53.5
22/01/2021 21:16:28 42.77 43.46 43.56 45.5 45 44.2 54.18 54.4 54.76 53.8 53.7 53.5
22/01/2021 21:16:29 42.49 42.82 43.56 45.5 45 44.2 54.27 54.36 54.76 53.8 53.7 53.5
22/01/2021 21:16:30 43.44 43.2 43.56 45.5 45 44.2 54.11 54.29 54.76 53.8 53.7 53.5
22/01/2021 21:16:31 41.89 43.16 43.56 45.5 45 44.2 54.17 54.29 54.76 53.8 53.7 53.5
22/01/2021 21:16:32 42.51 42.74 43.56 45.5 45 44.2 54.01 54.23 54.76 53.8 53.7 53.5
22/01/2021 21:16:33 42.71 42.74 43.56 45.4 45 44.2 53.95 54.21 54.76 53.8 53.7 53.5
22/01/2021 21:16:34 42.23 42.68 43.56 45.4 45 44.2 53.87 54.04 54.76 53.8 53.7 53.5
22/01/2021 21:16:35 42.87 42.74 43.56 45.4 45 44.2 53.77 53.99 54.76 53.8 53.7 53.5
22/01/2021 21:16:36 42.72 43 43.56 45.4 45 44.2 53.97 54.03 54.76 53.8 53.7 53.5
22/01/2021 21:16:37 42.59 42.77 43.56 45.4 45 44.2 53.9 54.15 54.76 53.8 53.7 53.5
22/01/2021 21:16:38 42.31 42.76 43.56 45.4 45 44.2 54.18 54.22 54.76 53.8 53.7 53.5
22/01/2021 21:16:39 42.2 42.78 43.56 45.4 45 44.2 54.52 54.4 54.76 53.8 53.7 53.5
22/01/2021 21:16:40 42.3 42.4 43.56 45.4 45 44.2 54.65 54.66 54.76 53.8 53.7 53.5
22/01/2021 21:16:41 42.35 42.62 43.56 45.3 45 44.2 53.59 54.66 54.76 53.8 53.7 53.5
22/01/2021 21:16:42 42.54 42.76 43.56 45.3 45 44.2 54.53 54.41 54.76 53.8 53.7 53.5
22/01/2021 21:16:43 43.31 43 43.56 45.3 45 44.2 54.1 54.34 54.76 53.7 53.7 53.5
22/01/2021 21:16:44 43.34 43.37 43.56 45.3 45 44.2 54.42 54.42 54.76 53.7 53.7 53.5
22/01/2021 21:16:45 43.07 43.27 43.56 45.3 45 44.2 54.64 54.55 54.76 53.7 53.7 53.5
22/01/2021 21:16:46 42.55 43.35 43.56 45.3 45 44.2 54.43 54.64 54.76 53.7 53.7 53.5
22/01/2021 21:16:47 42.68 42.99 43.56 45.3 45 44.2 54.62 54.66 54.76 53.7 53.7 53.5
22/01/2021 21:16:48 43.04 43.19 43.56 45.3 45 44.2 54.41 54.57 54.76 53.7 53.7 53.5
22/01/2021 21:16:49 43.35 43.31 43.56 45.3 45 44.2 54.11 54.6 54.76 53.7 53.7 53.5
22/01/2021 21:16:50 42.85 43.15 43.56 45.3 45 44.2 54.05 54.24 54.76 53.7 53.7 53.5
22/01/2021 21:16:51 43.36 43.4 43.56 45.2 45 44.2 54.07 54.36 54.76 53.7 53.7 53.5
22/01/2021 21:16:52 42.93 43.29 43.56 45.2 45 44.2 54.37 54.32 54.76 53.7 53.7 53.5
22/01/2021 21:16:53 43.08 43.35 43.46 45.2 45 44.2 54.2 54.43 54.76 53.8 53.7 53.5
22/01/2021 21:16:54 42.88 43.1 43.46 45.2 45 44.2 54.24 54.33 54.66 53.8 53.7 53.5
22/01/2021 21:16:55 43.02 43.18 43.46 45.2 45 44.2 54.02 54.37 54.66 53.8 53.7 53.5
22/01/2021 21:16:56 43.22 43.36 43.46 45.2 45 44.2 54.33 54.38 54.66 53.8 53.7 53.5
22/01/2021 21:16:57 42.64 43.22 43.46 45.2 45 44.2 54.41 54.44 54.66 53.8 53.7 53.5
22/01/2021 21:16:58 42.94 43.09 43.4 45.2 45 44.2 54.37 54.53 54.66 53.8 53.7 53.5
22/01/2021 21:16:59 42.47 42.88 43.4 45.2 45 44.2 53.88 54.37 54.66 53.8 53.7 53.5
22/01/2021 21:17:00 43.34 43.23 43.4 45.2 45 44.2 54.72 54.52 54.66 53.8 53.7 53.5
22/01/2021 21:17:01 43.21 43.28 43.4 45.2 45 44.2 54.29 54.65 54.66 53.8 53.7 53.5
22/01/2021 21:17:02 41.97 43.2 43.4 45.2 45 44.2 53.84 54.31 54.66 53.8 53.7 53.5
22/01/2021 21:17:03 42.87 42.81 43.4 45.1 45 44.2 54.08 54.13 54.66 53.8 53.7 53.5
22/01/2021 21:17:04 42.85 43.01 43.4 45.1 45 44.2 54.5 54.42 54.66 53.8 53.7 53.5
22/01/2021 21:17:05 42.57 43.03 43.4 45.1 45 44.2 53.84 54.4 54.66 53.8 53.7 53.5
22/01/2021 21:17:06 42.77 42.95 43.4 45.1 45 44.2 54.34 54.38 54.66 53.8 53.7 53.5
22/01/2021 21:17:07 42.91 43.07 43.4 45.1 45 44.2 53.99 54.29 54.66 53.8 53.7 53.5
22/01/2021 21:17:08 42.37 42.92 43.4 45.1 45 44.2 53.74 54.22 54.66 53.8 53.7 53.5
22/01/2021 21:17:09 42.69 42.98 43.4 45.1 45 44.2 54.19 54.17 54.66 53.8 53.7 53.5
22/01/2021 21:17:10 42.03 42.67 43.4 45 45 44.2 54.46 54.46 54.66 53.8 53.8 53.5
22/01/2021 21:17:11 43.47 43.17 43.4 45 45 44.2 54.45 54.48 54.66 53.8 53.8 53.5
22/01/2021 21:17:12 42.49 43.22 43.4 45 45 44.2 51.95 54.38 54.66 53.8 53.8 53.5
22/01/2021 21:17:13 42.6 43 43.4 45 45 44.2 51.74 52.9 54.66 53.7 53.8 53.5
22/01/2021 21:17:14 42.84 42.85 43.4 45 45 44.2 52.11 52.29 54.66 53.7 53.8 53.5
22/01/2021 21:17:15 41.96 42.72 43.4 45 45 44.2 52.06 52.28 54.66 53.7 53.8 53.5
22/01/2021 21:17:16 42.65 42.93 43.4 45 45 44.2 51.72 52.27 54.66 53.7 53.8 53.5
22/01/2021 21:17:17 42.98 42.87 43.4 45 45 44.2 52.15 52.1 54.65 53.7 53.8 53.5
22/01/2021 21:17:18 42.61 43.12 43.4 44.9 45 44.2 52.48 52.46 54.65 53.7 53.8 53.5
22/01/2021 21:17:19 42.07 42.64 43.4 44.9 45 44.2 51.56 52.3 54.65 53.7 53.8 53.5
22/01/2021 21:17:20 41.81 42.44 43.4 44.9 45 44.2 51.7 52.09 54.65 53.7 53.7 53.5
22/01/2021 21:17:21 42.36 42.37 43.36 44.9 45 44.2 52.09 52.09 54.65 53.7 53.7 53.5
22/01/2021 21:17:22 41.92 42.6 43.36 44.9 45 44.2 52.17 52.15 54.65 53.7 53.7 53.5
22/01/2021 21:17:23 42.68 42.47 43.36 44.9 45 44.2 52.16 52.29 54.65 53.7 53.7 53.5
22/01/2021 21:17:24 42.14 42.74 43.36 44.9 45 44.2 51.78 52.18 54.65 53.6 53.7 53.5
22/01/2021 21:17:25 41.85 42.33 43.36 44.8 45 44.2 51.3 51.95 54.65 53.6 53.7 53.5
22/01/2021 21:17:26 41.75 42.13 43.28 44.8 45 44.2 52.1 51.94 54.65 53.6 53.7 53.5
22/01/2021 21:17:27 42.06 42.13 43.28 44.8 45 44.2 51.27 51.87 54.65 53.6 53.7 53.5
22/01/2021 21:17:28 40.88 42.19 43.28 44.8 45 44.2 52 51.87 54.65 53.6 53.7 53.5
22/01/2021 21:17:29 42.65 42.42 43.28 44.8 45 44.2 51.89 51.9 54.65 53.6 53.7 53.5
22/01/2021 21:17:30 42.61 42.68 43.28 44.8 45 44.2 51.61 52.05 54.65 53.6 53.7 53.5
22/01/2021 21:17:31 41.89 42.38 43.22 44.8 45 44.2 51.83 51.84 54.48 53.6 53.7 53.5
22/01/2021 21:17:32 41.7 42.24 43.22 44.8 45 44.2 52.14 52.16 54.48 53.6 53.7 53.5
22/01/2021 21:17:33 42.06 42.23 43.22 44.8 45 44.2 52.44 52.37 54.48 53.6 53.7 53.5
22/01/2021 21:17:34 41.5 41.84 43.22 44.7 45 44.2 52.34 52.39 54.48 53.6 53.7 53.5
22/01/2021 21:17:35 42.85 42.68 43.22 44.7 45 44.2 52.22 52.52 54.48 53.6 53.7 53.5
22/01/2021 21:17:36 42.02 42.54 43.22 44.7 45 44.2 51.93 52.31 54.48 53.6 53.7 53.5
22/01/2021 21:17:37 42.21 42.4 43.22 44.7 45 44.2 51.98 52.29 54.48 53.6 53.7 53.5
22/01/2021 21:17:38 41.19 42.39 43.22 44.7 45 44.2 51.61 52.1 54.48 53.6 53.7 53.5
22/01/2021 21:17:39 41.32 41.77 43.22 44.7 45 44.2 51.99 52.12 54.48 53.6 53.7 53.5
22/01/2021 21:17:40 42.24 42.07 43.22 44.7 45 44.2 51.74 51.91 54.48 53.6 53.7 53.5
22/01/2021 21:17:41 42.02 42.14 43.22 44.7 45 44.2 52.67 52.45 54.38 53.6 53.7 53.5
22/01/2021 21:17:42 42.21 42.35 43.12 44.6 45 44.2 52.46 52.53 52.9 53.6 53.7 53.5
22/01/2021 21:17:43 42.65 42.72 43.12 44.6 45 44.2 52.32 52.54 52.54 53.6 53.7 53.5
22/01/2021 21:17:44 42.26 42.61 43.12 44.6 45 44.2 52.47 52.69 52.69 53.5 53.7 53.5
22/01/2021 21:17:45 42.26 42.8 43.12 44.6 45 44.2 51.91 52.51 52.69 53.5 53.7 53.5
22/01/2021 21:17:46 42.75 42.72 43.12 44.6 45 44.2 52.04 52.26 52.69 53.5 53.7 53.5
22/01/2021 21:17:47 41.55 42.6 43.12 44.6 45 44.2 52.08 52.2 52.69 53.5 53.7 53.5
22/01/2021 21:17:48 42.87 42.65 42.8 44.5 45 44.2 52.56 52.58 52.69 53.5 53.7 53.5
22/01/2021 21:17:49 40.82 42.63 42.8 44.5 45 44.2 51.84 52.42 52.69 53.5 53.7 53.5
22/01/2021 21:17:50 42.13 42.17 42.8 44.5 45 44.2 52.22 52.3 52.69 53.5 53.8 53.5
22/01/2021 21:17:51 41.91 42.1 42.8 44.5 45 44.2 52.32 52.49 52.69 53.5 53.8 53.5
22/01/2021 21:17:52 42.3 42.38 42.8 44.5 45 44.2 52.07 52.31 52.69 53.5 53.8 53.5
22/01/2021 21:17:53 41.96 42.33 42.8 44.5 45 44.2 51.86 52.28 52.69 53.5 53.8 53.5
22/01/2021 21:17:54 41.72 42.21 42.8 44.4 45 44.2 52.34 52.25 52.69 53.5 53.8 53.5
22/01/2021 21:17:55 41.44 42.12 42.8 44.4 45 44.2 52.48 52.47 52.69 53.5 53.8 53.5
22/01/2021 21:17:56 41.85 41.98 42.8 44.4 45 44.2 51.65 52.35 52.69 53.5 53.7 53.5
22/01/2021 21:17:57 42.74 42.53 42.8 44.4 45 44.2 52.35 52.27 52.69 53.5 53.8 53.5
22/01/2021 21:17:58 42.45 42.6 42.8 44.4 45 44.2 52.42 52.5 52.69 53.5 53.8 53.5
22/01/2021 21:17:59 42.7 42.74 42.8 44.4 45 44.2 52.44 52.49 52.69 53.5 53.8 53.5
22/01/2021 21:18:00 41.51 42.68 42.8 44.3 45 44.2 51.59 52.46 52.69 53.5 53.8 53.5
22/01/2021 21:18:01 41.69 42.32 42.8 44.3 45 44.2 52.22 52.4 52.69 53.5 53.8 53.5
22/01/2021 21:18:02 41.4 41.97 42.8 44.3 45 44.2 52.23 52.49 52.69 53.5 53.8 53.5
22/01/2021 21:18:03 42.87 42.48 42.8 44.3 45 44.2 52.49 52.4 52.69 53.4 53.8 53.5
22/01/2021 21:18:04 41.8 42.67 42.8 44.3 45 44.2 51.99 52.45 52.69 53.4 53.8 53.5
22/01/2021 21:18:05 41.53 42.15 42.8 44.3 45 44.2 52.5 52.56 52.69 53.4 53.8 53.5
22/01/2021 21:18:06 41.94 41.97 42.8 44.2 45 44.2 51.53 52.3 52.69 53.4 53.8 53.5
22/01/2021 21:18:07 41.54 42.1 42.8 44.2 45 44.2 51.92 52.18 52.69 53.4 53.8 53.5
22/01/2021 21:18:08 41.85 41.96 42.8 44.2 45 44.2 51.9 52.15 52.69 53.4 53.8 53.5
22/01/2021 21:18:09 42.04 42.08 42.8 44.2 45 44.2 52.57 52.32 52.69 53.4 53.8 53.5
22/01/2021 21:18:10 41.41 42.06 42.8 44.2 45 44.2 51.68 52.3 52.69 53.4 53.8 53.5
22/01/2021 21:18:11 42.06 42.26 42.8 44.2 45 44.2 51.8 52.11 52.69 53.4 53.8 53.5
22/01/2021 21:18:12 41.99 42.13 42.8 44.2 45 44.2 51.96 52.05 52.69 53.4 53.8 53.5
22/01/2021 21:18:13 41.84 42.02 42.8 44.2 45 44.2 51.4 52.08 52.69 53.4 53.8 53.5
22/01/2021 21:18:14 42.28 42.35 42.8 44.2 45 44.2 51.97 51.9 52.58 53.4 53.8 53.5
22/01/2021 21:18:15 42.03 42.35 42.74 44.1 45 44.2 51.95 52.06 52.58 53.4 53.8 53.5
22/01/2021 21:18:16 41.82 42.28 42.74 44.1 45 44.2 51.87 52.03 52.58 53.4 53.8 53.5
22/01/2021 21:18:17 41.79 42.11 42.74 44.1 45 44.2 52.08 52.3 52.58 53.4 53.8 53.5
22/01/2021 21:18:18 42.77 42.59 42.74 44.1 45 44.2 51.72 52.01 52.56 53.4 53.8 53.5
22/01/2021 21:18:19 42.48 42.68 42.74 44.1 45 44.2 51.9 52.15 52.56 53.4 53.8 53.5
22/01/2021 21:18:20 42.59 42.7 42.74 44.1 45 44.2 51.84 51.99 52.56 53.4 53.8 53.5
22/01/2021 21:18:21 42.88 42.88 42.88 44.1 45 44.2 52.24 52.28 52.56 53.4 53.8 53.5
22/01/2021 21:18:22 41.93 42.83 42.88 44.1 45 44.2 51.84 52.25 52.56 53.4 53.8 53.5
22/01/2021 21:18:23 41.94 42.66 42.88 44 45 44.2 51.96 52.2 52.56 53.4 53.8 53.5
22/01/2021 21:18:24 42.36 42.43 42.88 44 45 44.2 51.18 51.9 52.56 53.3 53.8 53.5
22/01/2021 21:18:25 42.26 42.39 42.88 44 45 44.2 51.9 51.78 52.56 53.3 53.8 53.5
22/01/2021 21:18:26 41.3 42.39 42.88 44 45 44.2 51.57 51.81 52.56 53.3 53.8 53.5
22/01/2021 21:18:27 42.57 42.36 42.88 44 45 44.2 51.56 51.83 52.56 53.3 53.8 53.5
22/01/2021 21:18:28 41.78 42.36 42.88 43.9 45 44.2 52.28 52.14 52.56 53.3 53.8 53.5
22/01/2021 21:18:29 41.51 42.22 42.88 43.9 45 44.2 52.31 52.23 52.56 53.3 53.8 53.5
22/01/2021 21:18:30 42.13 42.11 42.88 43.9 45 44.2 51.75 52.22 52.56 53.3 53.8 53.5
22/01/2021 21:18:31 41.38 42.16 42.88 43.9 45 44.2 52.06 52.16 52.56 53.3 53.8 53.5
22/01/2021 21:18:32 41.79 41.94 42.88 43.9 45 44.2 51.22 52.16 52.56 53.3 53.8 53.5
22/01/2021 21:18:33 42.41 42.35 42.88 43.9 45 44.2 51.39 51.77 52.56 53.3 53.8 53.5
22/01/2021 21:18:34 42.96 42.77 42.88 43.8 45 44.2 51.21 51.53 52.56 53.3 53.8 53.5
22/01/2021 21:18:35 41.57 42.71 42.88 43.8 45 44.2 50.94 51.28 52.32 53.3 53.7 53.5
22/01/2021 21:18:36 41.9 42.35 42.88 43.8 45 44.2 51.56 51.51 52.32 53.3 53.7 53.5
22/01/2021 21:18:37 41.57 42.07 42.88 43.8 45 44.2 51.62 51.72 52.32 53.3 53.7 53.5
22/01/2021 21:18:38 42.83 42.53 42.88 43.8 45 44.2 52.13 51.97 52.32 53.3 53.7 53.5
22/01/2021 21:18:39 41.68 42.62 42.88 43.8 45 44.2 51.81 52.11 52.3 53.3 53.7 53.5
22/01/2021 21:18:40 42.57 42.57 42.88 43.7 45 44.2 51.83 52.03 52.3 53.2 53.7 53.5
22/01/2021 21:18:41 41.11 42.33 42.88 43.7 45 44.2 51.54 51.85 52.3 53.2 53.7 53.5
22/01/2021 21:18:42 42.52 42.34 42.88 43.7 45 44.2 52.21 52.09 52.3 53.2 53.7 53.5
22/01/2021 21:18:43 42.18 42.34 42.88 43.7 45 44.2 51.74 52.2 52.3 53.2 53.7 53.5
22/01/2021 21:18:44 42.3 42.4 42.88 43.7 45 44.2 52.23 52.17 52.3 53.2 53.7 53.5
22/01/2021 21:18:45 42.59 42.65 42.88 43.6 45 44.2 52.22 52.34 52.34 53.2 53.7 53.5
22/01/2021 21:18:46 42.45 42.63 42.88 43.6 45 44.2 52.08 52.33 52.34 53.2 53.7 53.5
22/01/2021 21:18:47 41.73 42.63 42.88 43.6 45 44.2 51.85 52.15 52.34 53.2 53.7 53.5
22/01/2021 21:18:48 42.49 42.55 42.88 43.6 45 44.2 51.14 51.93 52.34 53.2 53.7 53.5
22/01/2021 21:18:49 43.06 42.89 42.89 43.6 45 44.2 51.75 51.78 52.34 53.2 53.7 53.5
22/01/2021 21:18:50 42.05 43.06 43.06 43.6 45 44.2 51.81 51.96 52.34 53.2 53.7 53.5
22/01/2021 21:18:51 40.9 42.32 43.06 43.6 45 44.2 51.42 51.76 52.34 53.2 53.7 53.5
22/01/2021 21:18:52 41.81 42.06 43.06 43.6 45 44.2 51.82 51.88 52.34 53.2 53.7 53.5
22/01/2021 21:18:53 41.69 41.95 43.06 43.5 45 44.2 51.76 51.88 52.34 53.2 53.7 53.5
22/01/2021 21:18:54 41.5 41.87 43.06 43.5 45 44.2 52.1 52.12 52.34 53.2 53.7 53.5
22/01/2021 21:18:55 42.9 42.6 43.06 43.5 45 44.2 52.1 52.07 52.34 53.2 53.7 53.5
22/01/2021 21:18:56 42.61 42.74 43.06 43.5 45 44.2 51.77 52.19 52.34 53.2 53.7 53.5
22/01/2021 21:18:57 42.31 42.75 43.06 43.5 45 44.2 52.37 52.29 52.34 53.2 53.7 53.5
22/01/2021 21:18:58 42.38 42.86 43.06 43.5 45 44.2 52.17 52.29 52.34 53.2 53.7 53.5
22/01/2021 21:18:59 42.68 42.85 43.06 43.5 45 44.2 52.04 52.31 52.34 53.2 53.7 53.5
22/01/2021 21:19:00 42.64 42.8 43.06 43.4 45 44.2 51.56 52.09 52.34 53.2 53.7 53.5
22/01/2021 21:19:01 42.17 42.89 43.06 43.4 45 44.2 51.49 51.78 52.34 53.2 53.7 53.5
22/01/2021 21:19:02 41.42 42.37 43.06 43.4 45 44.2 51.77 51.85 52.34 53.1 53.7 53.5
22/01/2021 21:19:03 41.87 42.01 43.06 43.4 45 44.2 51.3 51.74 52.34 53.1 53.7 53.5
22/01/2021 21:19:04 41.85 42.14 43.06 43.4 45 44.2 51.61 51.69 52.34 53.1 53.7 53.5
22/01/2021 21:19:05 42.34 42.31 43.06 43.3 45 44.2 52.06 51.99 52.34 53.1 53.7 53.5
22/01/2021 21:19:06 42.47 42.54 43.06 43.3 45 44.2 52.37 52.26 52.34 53.1 53.7 53.5
22/01/2021 21:19:07 41.84 42.57 43.06 43.3 45 44.2 51.58 52.2 52.34 53.1 53.7 53.5
22/01/2021 21:19:08 41.61 42.19 43.06 43.3 45 44.2 52.4 52.45 52.45 53.1 53.7 53.5
22/01/2021 21:19:09 41.63 42.04 43.06 43.3 45 44.2 51.16 52.17 52.45 53.1 53.7 53.5
22/01/2021 21:19:10 42.11 42.26 43.06 43.2 45 44.2 51.4 51.7 52.45 53.1 53.7 53.5
22/01/2021 21:19:11 42.38 42.61 43.06 43.2 45 44.2 52.26 52.04 52.45 53.1 53.7 53.5
22/01/2021 21:19:12 42.49 42.84 43.06 43.2 45 44.2 52.04 52.22 52.45 53.1 53.7 53.5
22/01/2021 21:19:13 41.73 42.67 43.06 43.2 45 44.2 51.87 52.22 52.45 53.1 53.7 53.5
22/01/2021 21:19:14 41.11 41.95 43.06 43.2 45 44.2 51.86 51.93 52.45 53.1 53.7 53.5
22/01/2021 21:19:15 41.91 41.8 43.06 43.1 45 44.2 52.01 52.1 52.45 53.1 53.7 53.5
22/01/2021 21:19:16 42.19 42.05 43.06 43.1 45 44.2 51.96 52.09 52.45 53.1 53.7 53.5
22/01/2021 21:19:17 42.1 42.33 43.06 43.1 45 44.2 52.77 52.59 52.59 53.1 53.7 53.5
22/01/2021 21:19:18 41.85 42.3 43.06 43.1 45 44.2 51.79 52.58 52.59 53.1 53.7 53.5
22/01/2021 21:19:19 42.85 42.72 43.06 43.1 45 44.2 52.13 52.34 52.59 53.1 53.7 53.5
22/01/2021 21:19:20 42.05 42.45 42.89 43 45 44.2 52.35 52.54 52.59 53.1 53.7 53.5
22/01/2021 21:19:21 42.76 42.67 42.89 43 45 44.2 52.31 52.47 52.59 53.1 53.7 53.5
22/01/2021 21:19:22 42.21 42.62 42.89 43 45 44.2 52.3 52.53 52.59 53.1 53.7 53.5
22/01/2021 21:19:23 42.24 42.59 42.89 43 45 44.2 52.36 52.48 52.59 53.1 53.7 53.5
22/01/2021 21:19:24 41.81 42.34 42.89 43 45 44.2 52.12 52.5 52.59 53.1 53.7 53.5
22/01/2021 21:19:25 42.35 42.56 42.89 43 45 44.2 52.43 52.46 52.59 53.1 53.7 53.5
22/01/2021 21:19:26 41.48 42.33 42.89 43 45 44.2 52.98 52.81 52.81 53.1 53.7 53.5
22/01/2021 21:19:27 42.66 42.45 42.89 43 45 44.2 52.21 52.82 52.82 53.1 53.7 53.5
22/01/2021 21:19:28 42.58 42.56 42.89 43 45 44.2 52.09 52.46 52.82 53 53.7 53.5
22/01/2021 21:19:29 42.07 42.55 42.89 43 45 44.2 52.76 52.64 52.82 53 53.7 53.5
22/01/2021 21:19:30 42.03 42.34 42.89 42.9 45 44.2 52.55 53.11 53.11 53.1 53.7 53.5
22/01/2021 21:19:31 42.01 42.63 42.84 42.9 45 44.2 52.16 52.4 53.11 53 53.7 53.5
22/01/2021 21:19:32 42.28 42.57 42.84 42.9 45 44.2 52.5 52.73 53.11 53 53.7 53.5
22/01/2021 21:19:33 42.47 42.55 42.84 42.9 45 44.2 52.68 52.74 53.11 53 53.7 53.5
22/01/2021 21:19:34 41.67 42.34 42.84 42.9 45 44.2 52.57 52.69 53.11 53 53.7 53.5
22/01/2021 21:19:35 41.76 42.08 42.84 42.9 45 44.2 52.78 52.93 53.11 53 53.7 53.5
22/01/2021 21:19:36 41.56 41.91 42.84 42.9 45 44.2 52.32 52.68 53.11 53 53.7 53.5
22/01/2021 21:19:37 41.9 42.12 42.84 42.9 45 44.2 51.49 52.52 53.11 53 53.7 53.5
22/01/2021 21:19:38 42.27 42.35 42.84 42.8 45 44.2 52.51 52.39 53.11 53 53.7 53.5
22/01/2021 21:19:39 41.85 42.15 42.84 42.8 45 44.2 51.54 52.28 53.11 53 53.7 53.5
22/01/2021 21:19:40 40.58 41.92 42.84 42.8 45 44.2 52 51.98 53.11 53 53.7 53.5
22/01/2021 21:19:41 42.08 41.84 42.84 42.8 45 44.2 52.29 52.31 53.11 53 53.7 53.5
22/01/2021 21:19:42 42.06 42.1 42.72 42.8 45 44.2 51.26 52.25 53.11 53 53.7 53.5
22/01/2021 21:19:43 41.26 41.97 42.72 42.8 45 44.2 51.39 51.72 53.11 53 53.7 53.5
22/01/2021 21:19:44 41.62 41.93 42.72 42.8 45 44.2 52.03 51.94 53.11 53 53.7 53.5
22/01/2021 21:19:45 41.51 42.1 42.72 42.8 45 44.2 51.48 51.91 53.11 53 53.7 53.5
22/01/2021 21:19:46 40.5 41.74 42.72 42.7 45 44.2 51.06 51.73 53.11 53 53.7 53.5
22/01/2021 21:19:47 42.64 42.21 42.72 42.7 45 44.2 51.24 51.37 53.11 53 53.7 53.5
22/01/2021 21:19:48 41.34 42.14 42.72 42.7 45 44.2 51.71 51.6 53.11 53 53.7 53.5
22/01/2021 21:19:49 42.25 42.32 42.67 42.7 45 44.2 51.54 51.79 53.11 53 53.7 53.5
22/01/2021 21:19:50 42.2 42.27 42.67 42.7 45 44.2 51.57 51.62 53.11 53 53.7 53.5
22/01/2021 21:19:51 41.76 42.17 42.63 42.7 45 44.2 52.3 52.15 53.11 53 53.7 53.5
22/01/2021 21:19:52 42.03 42.46 42.63 42.7 45 44.2 52.24 52.28 53.11 53 53.7 53.5
22/01/2021 21:19:53 41.67 42.37 42.63 42.7 45 44.2 51.56 52.28 53.11 53 53.7 53.5
22/01/2021 21:19:54 41.78 42.05 42.63 42.7 45 44.2 51.34 51.85 53.11 53 53.7 53.5
22/01/2021 21:19:55 42.28 42.18 42.63 42.7 45 44.2 52.07 51.99 53.11 53 53.7 53.5
22/01/2021 21:19:56 41.56 42.21 42.63 42.7 45 44.2 51.79 51.99 53.11 53 53.7 53.5
22/01/2021 21:19:57 42.2 42.24 42.63 42.6 45 44.2 51.66 51.94 53.11 53 53.7 53.5
22/01/2021 21:19:58 41.96 42.22 42.63 42.6 45 44.2 52.01 52.06 53.11 53 53.7 53.5
22/01/2021 21:19:59 41.65 42.32 42.63 42.6 45 44.2 52.37 52.39 53.11 53 53.7 53.5
22/01/2021 21:20:00 41.59 42.1 42.63 42.6 45 44.2 51.67 52.23 52.93 53 53.7 53.5
22/01/2021 21:20:01 41.87 42.01 42.57 42.6 45 44.2 51.05 51.85 52.93 53 53.7 53.5
22/01/2021 21:20:02 42.4 42.45 42.55 42.6 45 44.2 51.64 51.7 52.93 53 53.7 53.5
22/01/2021 21:20:03 41.84 42.36 42.46 42.6 45 44.2 51.42 51.64 52.93 53 53.7 53.5
22/01/2021 21:20:04 41.87 42.23 42.46 42.6 45 44.2 51.65 51.71 52.93 53 53.7 53.5
22/01/2021 21:20:05 42.29 42.27 42.46 42.6 45 44.2 51.15 51.6 52.68 53 53.7 53.5
22/01/2021 21:20:06 41.98 42.26 42.46 42.5 45 44.2 51.86 51.85 52.52 53 53.7 53.5
22/01/2021 21:20:07 41.63 42.17 42.46 42.5 45 44.2 51.76 51.87 52.39 53 53.7 53.5
22/01/2021 21:20:08 42.51 42.46 42.46 42.5 45 44.2 52.02 52.09 52.39 53 53.7 53.5
22/01/2021 21:20:09 41.63 42.36 42.46 42.5 45 44.2 51.81 51.95 52.39 53 53.7 53.5
22/01/2021 21:20:10 40.99 42.1 42.46 42.5 45 44.2 51.18 52.04 52.39 53 53.7 53.5
22/01/2021 21:20:11 42.18 42.06 42.46 42.5 45 44.2 51.6 51.77 52.39 53 53.7 53.5
22/01/2021 21:20:12 42.15 42.24 42.46 42.5 45 44.2 52.48 52.31 52.39 53 53.7 53.5
22/01/2021 21:20:13 42.85 42.64 42.64 42.5 45 44.2 52.79 52.63 52.63 53 53.7 53.5
22/01/2021 21:20:14 43.66 43.36 43.36 42.5 45 44.2 52.7 52.82 52.82 53 53.7 53.5
22/01/2021 21:20:15 42.29 43.38 43.38 42.5 45 44.2 52.4 52.72 52.82 53 53.7 53.5
22/01/2021 21:20:16 42.94 42.84 43.38 42.5 45 44.2 52.57 52.65 52.82 53 53.7 53.5
22/01/2021 21:20:17 41.94 42.9 43.38 42.5 45 44.2 52.61 52.92 52.92 53 53.7 53.5
22/01/2021 21:20:18 43.13 42.97 43.38 42.5 45 44.2 53.28 53.05 53.05 52.9 53.7 53.5
22/01/2021 21:20:19 43.01 43.35 43.38 42.5 45 44.2 53.19 53.39 53.39 52.9 53.7 53.5
22/01/2021 21:20:20 41.84 42.95 43.38 42.5 45 44.2 53.02 53.36 53.39 52.9 53.7 53.5
22/01/2021 21:20:21 42.8 42.79 43.38 42.5 45 44.2 53 53.16 53.39 52.9 53.7 53.5
22/01/2021 21:20:22 42.76 42.92 43.38 42.4 45 44.2 52.48 52.99 53.39 52.9 53.7 53.5
22/01/2021 21:20:23 43.59 43.41 43.41 42.4 45 44.2 52.93 53 53.39 52.9 53.7 53.5
22/01/2021 21:20:24 42.18 43.2 43.41 42.4 45 44.2 51.87 52.74 53.39 52.9 53.7 53.5
22/01/2021 21:20:25 42.44 42.91 43.41 42.4 45 44.2 52.02 52.47 53.39 52.9 53.7 53.5
22/01/2021 21:20:26 42.18 42.53 43.41 42.4 45 44.2 52.42 52.38 53.39 52.9 53.7 53.5
22/01/2021 21:20:27 42.59 42.6 43.41 42.4 45 44.2 52.8 52.66 53.39 52.9 53.7 53.5
22/01/2021 21:20:28 42.58 42.75 43.41 42.4 45 44.2 52.11 52.67 53.39 52.9 53.7 53.5
22/01/2021 21:20:29 42.62 42.88 43.41 42.4 45 44.2 52.77 52.71 53.39 52.9 53.7 53.5
22/01/2021 21:20:30 42.95 43.12 43.41 42.4 45 44.2 52.79 52.77 53.39 52.9 53.7 53.5
22/01/2021 21:20:31 42.31 42.81 43.41 42.4 45 44.2 52.9 52.97 53.39 52.9 53.7 53.5
22/01/2021 21:20:32 42.71 42.73 43.41 42.4 45 44.2 52.65 53.09 53.39 52.9 53.7 53.5
22/01/2021 21:20:33 42.67 42.96 43.41 42.4 45 44.2 52.25 52.74 53.39 52.9 53.7 53.5
22/01/2021 21:20:34 42.77 42.82 43.41 42.4 45 44.2 52.83 52.75 53.39 52.9 53.7 53.5
22/01/2021 21:20:35 42.7 42.93 43.41 42.4 45 44.2 52.86 53.06 53.39 52.9 53.7 53.5
22/01/2021 21:20:36 42.27 43.04 43.41 42.4 45 44.2 52.51 52.74 53.39 52.9 53.7 53.5
22/01/2021 21:20:37 42 42.35 43.41 42.4 45 44.2 52.3 52.84 53.39 52.9 53.7 53.5
22/01/2021 21:20:38 41.87 42.34 43.41 42.4 45 44.2 52.47 52.54 53.39 52.9 53.7 53.5
22/01/2021 21:20:39 42.46 42.67 43.41 42.4 45 44.2 52.56 52.67 53.39 52.9 53.7 53.5
22/01/2021 21:20:40 42.55 42.69 43.41 42.4 45 44.2 52.39 52.63 53.39 52.8 53.7 53.5
22/01/2021 21:20:41 42.01 42.58 43.41 42.4 45 44.2 52.21 52.7 53.39 52.8 53.7 53.5
22/01/2021 21:20:42 42.66 42.64 43.41 42.4 45 44.2 53.06 52.82 53.39 52.8 53.7 53.5
22/01/2021 21:20:43 42.26 42.67 43.41 42.4 45 44.2 52.29 52.88 53.39 52.8 53.7 53.5
22/01/2021 21:20:44 42.77 42.7 43.41 42.4 45 44.2 52.35 52.55 53.39 52.8 53.7 53.5
22/01/2021 21:20:45 42.41 42.89 43.41 42.4 45 44.2 52.96 52.82 53.39 52.8 53.7 53.5
22/01/2021 21:20:46 41.33 42.42 43.41 42.4 44.9 44.2 52.52 52.77 53.39 52.8 53.7 53.5
22/01/2021 21:20:47 42.84 42.6 43.41 42.4 44.9 44.2 52.44 52.73 53.39 52.8 53.7 53.5
22/01/2021 21:20:48 42.02 42.49 43.41 42.4 44.9 44.2 52.92 52.88 53.39 52.8 53.7 53.5
22/01/2021 21:20:49 42.88 42.86 43.41 42.4 44.9 44.2 52.96 52.95 53.36 52.8 53.7 53.5
22/01/2021 21:20:50 43.03 43.02 43.41 42.4 44.9 44.2 52.67 52.96 53.16 52.8 53.7 53.5
22/01/2021 21:20:51 42.18 42.97 43.41 42.4 44.9 44.2 52.69 52.95 53.09 52.8 53.7 53.5
22/01/2021 21:20:52 42.63 42.94 43.41 42.4 44.9 44.2 52.64 52.85 53.09 52.8 53.7 53.5
22/01/2021 21:20:53 43.33 43.18 43.2 42.4 44.9 44.2 52.38 52.8 53.09 52.8 53.7 53.5
22/01/2021 21:20:54 43.94 43.74 43.74 42.4 44.9 44.2 53.19 53.03 53.09 52.8 53.7 53.5
22/01/2021 21:20:55 44.27 44.17 44.17 42.4 45 44.2 53.14 53.14 53.14 52.8 53.7 53.5
22/01/2021 21:20:56 44.58 44.48 44.48 42.4 45 44.2 52.06 53.09 53.14 52.7 53.7 53.5
22/01/2021 21:20:57 44.52 44.59 44.59 42.4 45 44.2 53.3 53.11 53.14 52.7 53.7 53.5
22/01/2021 21:20:58 44.66 44.75 44.75 42.4 45 44.2 53.08 53.19 53.19 52.7 53.7 53.5
22/01/2021 21:20:59 44.55 44.96 44.96 42.4 45 44.2 53.32 53.35 53.35 52.7 53.7 53.5
22/01/2021 21:21:00 44.38 44.92 44.96 42.4 45 44.2 52.89 53.22 53.35 52.7 53.7 53.5
22/01/2021 21:21:01 44.09 44.48 44.96 42.4 45 44.2 53.14 53.21 53.35 52.7 53.7 53.5
22/01/2021 21:21:02 45.03 44.77 44.96 42.4 45 44.2 52.98 53.12 53.35 52.7 53.7 53.5
22/01/2021 21:21:03 45.27 45.17 45.17 42.4 45 44.2 53.58 53.54 53.54 52.7 53.7 53.5
22/01/2021 21:21:04 44.83 45.14 45.17 42.4 45 44.2 53.04 53.5 53.54 52.7 53.7 53.5
22/01/2021 21:21:05 44.97 45.07 45.17 42.5 45 44.2 53.04 53.32 53.54 52.7 53.7 53.5
22/01/2021 21:21:06 46.23 45.79 45.79 42.5 45 44.2 53.89 53.73 53.73 52.7 53.7 53.5
22/01/2021 21:21:07 46.27 46.15 46.15 42.5 45 44.2 53.86 53.87 53.87 52.7 53.7 53.5
22/01/2021 21:21:08 46.11 46.25 46.25 42.5 45 44.2 53.32 53.81 53.87 52.7 53.7 53.5
22/01/2021 21:21:09 46.06 46.22 46.25 42.5 45 44.2 53.69 53.71 53.87 52.7 53.7 53.5
22/01/2021 21:21:10 46.25 46.3 46.3 42.5 45 44.2 53.44 53.78 53.87 52.7 53.7 53.5
22/01/2021 21:21:11 45.65 46.4 46.4 42.6 45 44.2 53.46 53.61 53.87 52.7 53.7 53.5
22/01/2021 21:21:12 45.93 46.03 46.4 42.6 45 44.2 53.87 53.8 53.87 52.7 53.7 53.5
22/01/2021 21:21:13 45.85 45.93 46.4 42.6 45 44.2 53.17 53.78 53.87 52.7 53.7 53.5
22/01/2021 21:21:14 46.03 46.17 46.4 42.6 45 44.2 53.93 53.8 53.87 52.7 53.7 53.5
22/01/2021 21:21:15 45.42 45.88 46.4 42.6 45 44.2 53.45 53.91 53.91 52.7 53.7 53.5
22/01/2021 21:21:16 45.49 45.71 46.4 42.6 45 44.2 53.69 53.85 53.91 52.7 53.7 53.5
22/01/2021 21:21:17 46.05 45.94 46.4 42.6 45 44.2 53.92 53.85 53.91 52.7 53.7 53.5
22/01/2021 21:21:18 46 46.15 46.4 42.7 45 44.2 53.34 53.84 53.91 52.7 53.7 53.5
22/01/2021 21:21:19 46.53 46.37 46.4 42.7 45 44.2 53.72 53.87 53.91 52.7 53.7 53.5
22/01/2021 21:21:20 46.15 46.31 46.4 42.7 45 44.2 53.79 53.81 53.91 52.7 53.7 53.5
22/01/2021 21:21:21 45.82 46.19 46.4 42.7 45 44.2 53.54 53.73 53.91 52.7 53.7 53.5
22/01/2021 21:21:22 45.48 46 46.4 42.7 45 44.2 53.48 53.76 53.91 52.7 53.7 53.5
22/01/2021 21:21:23 46.12 46.05 46.4 42.7 45 44.2 54.46 54.3 54.3 52.6 53.7 53.5
22/01/2021 21:21:24 45.89 46.08 46.4 42.7 45 44.2 53.97 54.18 54.3 52.6 53.7 53.5
22/01/2021 21:21:25 46.51 46.36 46.4 42.8 45 44.2 54.35 54.4 54.4 52.6 53.7 53.5
22/01/2021 21:21:26 45.99 46.37 46.4 42.8 45 44.2 54.06 54.38 54.4 52.6 53.7 53.5
22/01/2021 21:21:27 45.74 46.17 46.4 42.8 45 44.2 54.06 54.3 54.4 52.6 53.7 53.5
22/01/2021 21:21:28 45.41 46 46.4 42.8 45 44.2 54.12 54.33 54.4 52.6 53.7 53.5
22/01/2021 21:21:29 45.99 45.93 46.4 42.8 45 44.2 53.97 54.1 54.4 52.6 53.7 53.5
22/01/2021 21:21:30 46.33 46.35 46.4 42.8 45 44.2 53.84 54.1 54.4 52.6 53.7 53.5
22/01/2021 21:21:31 45.98 46.15 46.4 42.9 45 44.2 53.74 54.05 54.4 52.6 53.7 53.5
22/01/2021 21:21:32 46.53 46.41 46.41 42.9 45 44.2 54.07 53.99 54.4 52.6 53.7 53.5
22/01/2021 21:21:33 45.65 46.41 46.41 42.9 45 44.2 54.2 54.24 54.4 52.6 53.7 53.5
22/01/2021 21:21:34 46.29 46.18 46.41 42.9 45 44.2 54.18 54.27 54.4 52.6 53.7 53.5
22/01/2021 21:21:35 46.23 46.27 46.41 42.9 45 44.2 54.06 54.26 54.4 52.6 53.7 53.5
22/01/2021 21:21:36 45.52 46.3 46.41 42.9 45 44.2 54.02 54.33 54.4 52.6 53.7 53.5
22/01/2021 21:21:37 46.21 46.13 46.41 43 45 44.2 54.56 54.36 54.4 52.6 53.7 53.5
22/01/2021 21:21:38 45.95 46.13 46.41 43 45 44.3 54.11 54.43 54.43 52.6 53.7 53.5
22/01/2021 21:21:39 46.68 46.55 46.55 43 45 44.3 54.82 54.66 54.66 52.7 53.7 53.5
22/01/2021 21:21:40 46.19 46.42 46.55 43 45 44.3 53.79 54.56 54.66 52.6 53.7 53.5
22/01/2021 21:21:41 46.19 46.42 46.55 43 45 44.3 54.32 54.36 54.66 52.6 53.7 53.5
22/01/2021 21:21:42 46.02 46.33 46.55 43 45 44.3 54.33 54.61 54.66 52.6 53.7 53.5
22/01/2021 21:21:43 45.61 46.06 46.55 43.1 45 44.3 54.44 54.41 54.66 52.7 53.7 53.5
22/01/2021 21:21:44 46.07 46.02 46.55 43.1 45 44.3 54.41 54.52 54.66 52.7 53.7 53.5
22/01/2021 21:21:45 46.3 46.37 46.55 43.1 45 44.3 54.82 54.74 54.74 52.7 53.7 53.5
22/01/2021 21:21:46 46.12 46.26 46.55 43.1 45 44.3 54.24 54.73 54.74 52.7 53.7 53.5
22/01/2021 21:21:47 45.96 46.29 46.55 43.1 45 44.3 54.23 54.51 54.74 52.6 53.7 53.5
22/01/2021 21:21:48 45.48 46.13 46.55 43.1 45 44.3 53.97 54.41 54.74 52.6 53.7 53.5
22/01/2021 21:21:49 45.28 45.67 46.55 43.1 45 44.3 53.89 54.16 54.74 52.6 53.7 53.5
22/01/2021 21:21:50 45.68 45.67 46.55 43.2 45 44.3 54.14 54.18 54.74 52.6 53.7 53.5
22/01/2021 21:21:51 46.64 46.4 46.55 43.2 45 44.3 54.54 54.45 54.74 52.6 53.7 53.5
22/01/2021 21:21:52 46.67 46.71 46.71 43.2 45 44.3 54.59 54.58 54.74 52.6 53.7 53.5
22/01/2021 21:21:53 46.1 46.53 46.71 43.2 45 44.3 54.43 54.67 54.74 52.7 53.7 53.5
22/01/2021 21:21:54 45.44 46.23 46.71 43.2 45 44.3 54.28 54.51 54.74 52.7 53.7 53.5
22/01/2021 21:21:55 45.16 45.78 46.71 43.2 45 44.3 54.37 54.55 54.74 52.7 53.7 53.5
22/01/2021 21:21:56 45.47 45.59 46.71 43.2 45 44.3 54.3 54.55 54.74 52.7 53.7 53.5
22/01/2021 21:21:57 45.04 45.45 46.71 43.2 45 44.3 53.71 54.24 54.74 52.6 53.7 53.5
22/01/2021 21:21:58 44.43 45.12 46.71 43.2 45 44.3 53.23 54.01 54.74 52.6 53.7 53.5
22/01/2021 21:21:59 44.47 44.83 46.71 43.3 45 44.3 53.05 53.55 54.74 52.6 53.7 53.5
22/01/2021 21:22:00 44.13 44.56 46.71 43.3 45 44.3 52.69 53.25 54.74 52.6 53.7 53.5
22/01/2021 21:22:01 43.7 44.36 46.71 43.3 45 44.3 53.21 53.28 54.74 52.6 53.7 53.5
22/01/2021 21:22:02 44.01 44.15 46.71 43.3 45 44.3 53.28 53.34 54.74 52.6 53.7 53.5
22/01/2021 21:22:03 44.65 44.53 46.71 43.3 45 44.3 53.5 53.65 54.74 52.6 53.7 53.5
22/01/2021 21:22:04 44.32 44.55 46.71 43.3 45 44.3 53.48 53.62 54.74 52.6 53.7 53.5
22/01/2021 21:22:05 44.81 44.69 46.71 43.3 45 44.3 53.49 53.54 54.74 52.6 53.7 53.5
22/01/2021 21:22:06 43.83 44.62 46.71 43.3 45 44.3 53.37 53.49 54.74 52.6 53.7 53.5
22/01/2021 21:22:07 44.07 44.47 46.71 43.3 45 44.3 53.84 53.78 54.74 52.6 53.7 53.5
22/01/2021 21:22:08 44.28 44.37 46.71 43.3 45 44.3 53.46 53.86 54.74 52.6 53.7 53.5
22/01/2021 21:22:09 44.84 44.83 46.71 43.3 45 44.3 53.41 53.56 54.74 52.6 53.7 53.6
22/01/2021 21:22:10 45.32 45.22 46.71 43.3 45 44.3 53.59 54.04 54.74 52.6 53.7 53.6
22/01/2021 21:22:11 45.09 45.28 46.71 43.3 45 44.3 53.16 53.5 54.74 52.6 53.7 53.6
22/01/2021 21:22:12 44.92 45.11 46.71 43.3 45 44.3 53.1 53.23 54.74 52.6 53.7 53.6
22/01/2021 21:22:13 44.69 45.05 46.71 43.3 45 44.3 53.57 53.52 54.74 52.6 53.7 53.6
22/01/2021 21:22:14 46.14 45.81 46.71 43.4 45 44.3 54.35 54.09 54.74 52.6 53.7 53.6
22/01/2021 21:22:15 46.04 46.05 46.71 43.4 45 44.3 54.43 54.38 54.73 52.6 53.7 53.6
22/01/2021 21:22:16 46.47 46.34 46.71 43.4 45 44.3 54.44 54.5 54.67 52.6 53.7 53.6
22/01/2021 21:22:17 46.26 46.34 46.71 43.4 45 44.3 54.43 54.55 54.67 52.6 53.7 53.6
22/01/2021 21:22:18 46.27 46.36 46.71 43.4 45 44.3 54.56 54.63 54.67 52.7 53.7 53.6
22/01/2021 21:22:19 46.47 46.5 46.71 43.4 45 44.3 54.18 54.59 54.67 52.7 53.7 53.6
22/01/2021 21:22:20 46.4 46.59 46.71 43.5 45 44.3 55.06 54.85 54.85 52.7 53.7 53.6
22/01/2021 21:22:21 46.26 46.44 46.71 43.5 45 44.3 54.95 54.91 54.91 52.7 53.7 53.6
22/01/2021 21:22:22 45.94 46.28 46.59 43.5 45 44.3 54.69 54.9 54.91 52.7 53.7 53.6
22/01/2021 21:22:23 46.75 46.57 46.59 43.5 45 44.3 54.61 54.91 54.91 52.7 53.7 53.6
22/01/2021 21:22:24 46.4 46.56 46.59 43.5 45 44.3 54.85 54.85 54.91 52.7 53.7 53.6
22/01/2021 21:22:25 46.01 46.46 46.59 43.5 45 44.3 54.01 54.87 54.91 52.7 53.7 53.6
22/01/2021 21:22:26 46.18 46.34 46.59 43.6 45 44.3 54.53 54.55 54.91 52.7 53.7 53.6
22/01/2021 21:22:27 46.01 46.21 46.59 43.6 45 44.3 55.19 55.01 55.01 52.8 53.7 53.6
22/01/2021 21:22:28 45.79 46.18 46.59 43.6 45 44.3 55.39 55.35 55.35 52.8 53.7 53.6
22/01/2021 21:22:29 45.98 46.08 46.59 43.6 45 44.3 55.49 55.43 55.43 52.8 53.7 53.6
22/01/2021 21:22:30 46.07 46.14 46.59 43.6 45 44.3 55.55 55.6 55.6 52.8 53.7 53.6
22/01/2021 21:22:31 45.75 46.21 46.59 43.6 45 44.3 55.4 55.67 55.67 52.8 53.7 53.6
22/01/2021 21:22:32 45.92 46 46.59 43.6 45 44.3 55.36 55.62 55.67 52.8 53.7 53.6
22/01/2021 21:22:33 45.77 46.08 46.59 43.7 45 44.3 55.3 55.48 55.67 52.8 53.7 53.6
22/01/2021 21:22:34 45.54 45.89 46.59 43.7 45 44.3 55.45 55.48 55.67 52.9 53.7 53.6
22/01/2021 21:22:35 45.92 45.9 46.59 43.7 45 44.3 55.54 55.6 55.67 52.9 53.7 53.6
22/01/2021 21:22:36 45.65 45.9 46.59 43.7 45 44.3 55.83 55.76 55.76 52.9 53.7 53.6
22/01/2021 21:22:37 46.08 46.07 46.59 43.7 45 44.3 55.94 55.98 55.98 52.9 53.7 53.6
22/01/2021 21:22:38 46.05 46.19 46.59 43.7 45 44.3 55.48 55.94 55.98 52.9 53.7 53.6
22/01/2021 21:22:39 46.22 46.27 46.59 43.7 45 44.3 55.84 55.93 55.98 52.9 53.7 53.6
22/01/2021 21:22:40 45.53 46.2 46.59 43.8 45 44.3 55.84 55.93 55.98 53 53.7 53.6
22/01/2021 21:22:41 45 45.82 46.59 43.8 45 44.3 55.36 55.82 55.98 53 53.7 53.6
22/01/2021 21:22:42 44.57 45.36 46.59 43.8 45 44.3 55.44 55.61 55.98 53 53.7 53.6
22/01/2021 21:22:43 44.25 44.77 46.59 43.8 45 44.3 55.27 55.67 55.98 53 53.7 53.6
22/01/2021 21:22:44 44.24 44.54 46.59 43.8 45 44.3 55.01 55.36 55.98 53 53.7 53.6
22/01/2021 21:22:45 44.14 44.58 46.59 43.8 45 44.3 55.04 55.11 55.98 53 53.7 53.6
22/01/2021 21:22:46 43.61 44.27 46.59 43.8 45 44.3 55.1 55.17 55.98 53 53.7 53.6
22/01/2021 21:22:47 44.27 44.24 46.59 43.8 45 44.3 54.87 55.11 55.98 53 53.7 53.6
22/01/2021 21:22:48 44.37 44.29 46.59 43.8 45 44.3 54.44 55.14 55.98 53 53.7 53.6
22/01/2021 21:22:49 44.63 44.66 46.59 43.8 45 44.3 54.92 55.01 55.98 53 53.7 53.6
22/01/2021 21:22:50 44.54 44.67 46.57 43.8 45 44.3 54.98 54.99 55.98 53.1 53.7 53.6
22/01/2021 21:22:51 44.68 44.73 46.57 43.8 45 44.3 54.58 54.97 55.98 53.1 53.7 53.6
22/01/2021 21:22:52 43.44 44.57 46.57 43.8 45 44.3 54.52 54.69 55.98 53.1 53.7 53.6
22/01/2021 21:22:53 45.16 44.86 46.56 43.8 45 44.3 55.16 55.12 55.98 53.1 53.7 53.6
22/01/2021 21:22:54 46.09 45.73 46.46 43.9 45 44.3 54.82 55.19 55.98 53.1 53.7 53.6
22/01/2021 21:22:55 46.66 46.35 46.35 43.9 45 44.3 55.43 55.45 55.98 53.1 53.7 53.6
22/01/2021 21:22:56 46.39 46.46 46.46 43.9 45 44.3 55.62 55.59 55.98 53.1 53.7 53.6
22/01/2021 21:22:57 46.13 46.39 46.46 43.9 45 44.3 55.6 55.68 55.98 53.1 53.7 53.6
22/01/2021 21:22:58 46.11 46.29 46.46 43.9 45 44.3 55.09 55.69 55.98 53.2 53.7 53.6
22/01/2021 21:22:59 45.89 46.33 46.46 43.9 45 44.3 55.71 55.73 55.98 53.2 53.7 53.6
22/01/2021 21:23:00 46.31 46.29 46.46 44 45 44.3 55.85 55.75 55.98 53.2 53.7 53.6
22/01/2021 21:23:01 46.27 46.33 46.46 44 45 44.3 55.42 55.75 55.98 53.2 53.7 53.6
22/01/2021 21:23:02 45.76 46.44 46.46 44 45 44.3 55.58 55.8 55.98 53.2 53.7 53.6
22/01/2021 21:23:03 46.39 46.31 46.46 44 45 44.3 55.91 55.8 55.98 53.2 53.7 53.6
22/01/2021 21:23:04 46.23 46.41 46.46 44 45 44.3 56.12 56.08 56.08 53.2 53.7 53.6
22/01/2021 21:23:05 45.74 46.17 46.46 44 45 44.3 55.76 56.05 56.08 53.3 53.7 53.6
22/01/2021 21:23:06 46.2 46.2 46.46 44 45 44.3 55.3 55.95 56.08 53.3 53.7 53.6
22/01/2021 21:23:07 46.51 46.39 46.46 44.1 45 44.3 55.89 55.85 56.08 53.3 53.7 53.6
22/01/2021 21:23:08 46.54 46.55 46.55 44.1 45 44.3 55.97 56.07 56.08 53.3 53.7 53.6
22/01/2021 21:23:09 45.97 46.55 46.55 44.1 45 44.3 56.14 56.1 56.1 53.3 53.7 53.6
22/01/2021 21:23:10 46.43 46.55 46.55 44.1 45 44.3 56.41 56.28 56.28 53.3 53.7 53.6
22/01/2021 21:23:11 45.92 46.23 46.55 44.1 45 44.3 56.04 56.45 56.45 53.4 53.7 53.6
22/01/2021 21:23:12 46.37 46.34 46.55 44.1 45 44.3 55.55 56.08 56.45 53.4 53.7 53.6
22/01/2021 21:23:13 46 46.42 46.55 44.1 45 44.3 55.83 56.05 56.45 53.4 53.7 53.6
22/01/2021 21:23:14 46.32 46.26 46.55 44.2 45 44.3 55.77 55.91 56.45 53.4 53.7 53.6
22/01/2021 21:23:15 45.86 46.26 46.55 44.2 45 44.3 55.45 55.74 56.45 53.4 53.7 53.6
22/01/2021 21:23:16 45.74 46.04 46.55 44.2 45 44.3 55.65 55.69 56.45 53.4 53.7 53.6
22/01/2021 21:23:17 45.77 46.01 46.55 44.2 45 44.3 55.12 55.7 56.45 53.4 53.7 53.6
22/01/2021 21:23:18 46.43 46.31 46.55 44.2 45 44.3 55.73 55.66 56.45 53.4 53.7 53.6
22/01/2021 21:23:19 45.04 46.11 46.55 44.2 45 44.3 55.2 55.58 56.45 53.5 53.7 53.6
22/01/2021 21:23:20 44.78 45.58 46.55 44.2 45 44.3 54.92 55.41 56.45 53.5 53.7 53.6
22/01/2021 21:23:21 44.7 45.07 46.55 44.2 45 44.3 55.2 55.25 56.45 53.5 53.7 53.6
22/01/2021 21:23:22 44.51 44.94 46.55 44.2 45 44.3 54.95 55.2 56.45 53.5 53.7 53.6
22/01/2021 21:23:23 44.35 44.69 46.55 44.2 45 44.3 55.03 55.14 56.45 53.5 53.7 53.6
22/01/2021 21:23:24 44.64 44.63 46.55 44.3 45 44.3 55.34 55.31 56.45 53.5 53.7 53.6
22/01/2021 21:23:25 44.42 44.59 46.55 44.3 45 44.3 55.24 55.38 56.45 53.5 53.7 53.6
22/01/2021 21:23:26 43.76 44.63 46.55 44.3 45 44.3 54.9 55.31 56.45 53.5 53.7 53.6
22/01/2021 21:23:27 44.25 44.3 46.55 44.3 45 44.4 55.32 55.33 56.45 53.5 53.7 53.6
22/01/2021 21:23:28 44.09 44.23 46.55 44.3 45 44.4 55.51 55.48 56.45 53.6 53.7 53.6
22/01/2021 21:23:29 44.99 44.73 46.55 44.3 45 44.4 55.35 55.53 56.45 53.6 53.7 53.6
22/01/2021 21:23:30 43.8 44.71 46.55 44.3 45 44.4 55.5 55.58 56.45 53.6 53.7 53.6
22/01/2021 21:23:31 43.63 44.18 46.55 44.3 45 44.4 54.91 55.43 56.45 53.6 53.7 53.6
22/01/2021 21:23:32 44.14 44.17 46.55 44.3 45 44.4 54.88 55.36 56.45 53.6 53.7 53.6
22/01/2021 21:23:33 43.81 44.15 46.55 44.3 45 44.4 55.16 55.16 56.45 53.6 53.7 53.6
22/01/2021 21:23:34 44.67 44.43 46.55 44.3 45 44.4 55.65 55.47 56.45 53.6 53.7 53.6
22/01/2021 21:23:35 44.21 44.59 46.55 44.3 45 44.4 54.5 55.43 56.45 53.6 53.7 53.6
22/01/2021 21:23:36 44.41 44.44 46.55 44.3 45 44.4 54.83 54.9 56.45 53.7 53.7 53.6
22/01/2021 21:23:37 44.2 44.54 46.55 44.3 45 44.4 54.75 55.02 56.45 53.7 53.7 53.6
22/01/2021 21:23:38 43.36 44.21 46.55 44.3 45 44.4 54.87 54.9 56.45 53.7 53.7 53.6
22/01/2021 21:23:39 44.15 44.21 46.55 44.3 45 44.4 55.11 55.08 56.45 53.7 53.7 53.6
22/01/2021 21:23:40 44.52 44.47 46.42 44.3 45 44.4 55.1 55.29 56.45 53.7 53.7 53.6
22/01/2021 21:23:41 44.2 44.48 46.42 44.3 45 44.4 54.85 55.21 56.08 53.7 53.7 53.6
22/01/2021 21:23:42 44.19 44.48 46.42 44.3 45 44.4 54.6 54.94 56.05 53.7 53.7 53.6
22/01/2021 21:23:43 44.49 44.47 46.31 44.4 44.9 44.4 55.07 55.04 55.91 53.7 53.7 53.6
22/01/2021 21:23:44 43.6 44.54 46.31 44.4 44.9 44.4 54.64 54.98 55.74 53.7 53.7 53.6
22/01/2021 21:23:45 43.58 43.99 46.31 44.4 44.9 44.4 54.84 54.95 55.7 53.7 53.7 53.6
22/01/2021 21:23:46 44.12 44.13 46.31 44.4 44.9 44.4 54.95 54.99 55.7 53.7 53.7 53.6
22/01/2021 21:23:47 44.65 44.47 46.31 44.4 44.9 44.4 55.08 55.08 55.66 53.8 53.7 53.6
22/01/2021 21:23:48 44.47 44.58 46.11 44.4 44.9 44.4 54.97 55.19 55.58 53.8 53.7 53.6
22/01/2021 21:23:49 43.88 44.45 45.58 44.4 44.9 44.4 54.7 55.03 55.58 53.8 53.7 53.6
22/01/2021 21:23:50 44.06 44.3 45.07 44.4 44.9 44.4 55.13 55.14 55.58 53.8 53.7 53.6
22/01/2021 21:23:51 43.65 44.08 44.94 44.4 44.9 44.4 54.77 55.04 55.58 53.8 53.7 53.6
22/01/2021 21:23:52 44.21 44.13 44.73 44.4 44.9 44.4 54.84 54.96 55.58 53.8 53.7 53.6
22/01/2021 21:23:53 44.44 44.43 44.73 44.4 44.9 44.4 55.07 55.12 55.58 53.8 53.7 53.6
22/01/2021 21:23:54 44.2 44.5 44.73 44.4 44.9 44.4 54.63 55.1 55.58 53.8 53.7 53.6
22/01/2021 21:23:55 44.72 44.63 44.73 44.4 44.9 44.4 55.23 55.17 55.58 53.8 53.7 53.6
22/01/2021 21:23:56 44 44.74 44.74 44.4 44.9 44.4 54.37 55.15 55.58 53.8 53.7 53.6
22/01/2021 21:23:57 43.42 44.2 44.74 44.4 44.9 44.4 54.29 54.58 55.58 53.8 53.7 53.6
22/01/2021 21:23:58 43.25 43.75 44.74 44.4 44.9 44.4 54.21 54.53 55.58 53.9 53.7 53.6
22/01/2021 21:23:59 43.32 43.52 44.74 44.4 44.9 44.4 54.55 54.59 55.58 53.9 53.7 53.6
22/01/2021 21:24:00 44.27 44.12 44.74 44.4 44.9 44.4 54.12 54.48 55.47 53.9 53.7 53.6
22/01/2021 21:24:01 43.86 44.06 44.74 44.4 44.9 44.4 54.43 54.44 55.47 53.9 53.7 53.6
22/01/2021 21:24:02 43.51 43.95 44.74 44.4 44.9 44.4 54.4 54.6 55.47 53.9 53.7 53.6
22/01/2021 21:24:03 43.57 43.83 44.74 44.4 44.9 44.4 54.09 54.38 55.47 53.9 53.7 53.6
22/01/2021 21:24:04 44.01 43.97 44.74 44.4 44.9 44.4 54.36 54.38 55.43 53.9 53.7 53.6
22/01/2021 21:24:05 43.7 43.95 44.74 44.5 44.9 44.4 54.6 54.56 55.29 53.9 53.7 53.6
22/01/2021 21:24:06 43.95 44.01 44.74 44.5 44.9 44.4 54.29 54.74 55.29 53.9 53.7 53.7
22/01/2021 21:24:07 43.3 44.03 44.74 44.5 44.9 44.4 54.37 54.43 55.29 53.9 53.7 53.7
22/01/2021 21:24:08 43.45 43.68 44.74 44.5 44.9 44.4 54.9 54.78 55.29 53.9 53.7 53.7
22/01/2021 21:24:09 43.22 43.64 44.74 44.5 44.9 44.4 53.8 54.78 55.29 53.9 53.7 53.7
22/01/2021 21:24:10 43.79 43.83 44.74 44.5 44.9 44.4 54.4 54.41 55.21 53.9 53.7 53.7
22/01/2021 21:24:11 43.16 43.73 44.74 44.5 44.9 44.4 54.44 54.47 55.19 53.9 53.7 53.7
22/01/2021 21:24:12 43.86 43.66 44.74 44.5 44.9 44.4 54.63 54.67 55.19 54 53.7 53.7
22/01/2021 21:24:13 43.21 43.93 44.74 44.5 44.9 44.4 54.82 54.78 55.19 54 53.7 53.7
22/01/2021 21:24:14 44.18 43.93 44.74 44.5 44.9 44.4 54.49 54.76 55.19 54 53.7 53.7
22/01/2021 21:24:15 44.05 44.14 44.74 44.5 44.9 44.4 54.94 54.92 55.19 54 53.7 53.7
22/01/2021 21:24:16 44.32 44.36 44.74 44.5 44.9 44.4 54.53 55.03 55.19 54 53.7 53.7
22/01/2021 21:24:17 44 44.29 44.74 44.5 44.9 44.4 54.64 54.77 55.19 54 53.7 53.7
22/01/2021 21:24:18 43.32 44.01 44.74 44.5 44.9 44.4 54.37 54.64 55.17 54 53.7 53.7
22/01/2021 21:24:19 43.39 43.78 44.74 44.5 44.9 44.4 54.12 54.48 55.17 54 53.7 53.7
22/01/2021 21:24:20 43.3 43.65 44.74 44.5 44.9 44.4 54.63 54.68 55.17 54 53.7 53.7
22/01/2021 21:24:21 43.01 43.61 44.74 44.5 44.9 44.4 53.94 54.52 55.17 54 53.7 53.7
22/01/2021 21:24:22 43.08 43.15 44.74 44.5 44.9 44.4 53.94 54.12 55.17 54 53.7 53.7
22/01/2021 21:24:23 43.86 43.8 44.74 44.5 44.9 44.4 54.65 54.44 55.17 54 53.7 53.7
22/01/2021 21:24:24 42.97 43.63 44.74 44.5 44.9 44.4 54.23 54.49 55.17 54 53.7 53.7
22/01/2021 21:24:25 43.81 43.72 44.74 44.5 44.8 44.4 54.49 54.47 55.15 54 53.7 53.7
22/01/2021 21:24:26 44.21 44.02 44.36 44.5 44.8 44.4 54.77 54.83 55.03 54 53.7 53.7
22/01/2021 21:24:27 44.3 44.27 44.36 44.5 44.8 44.4 54.69 54.77 55.03 54.1 53.7 53.7
22/01/2021 21:24:28 44.6 44.52 44.52 44.5 44.8 44.4 54.61 54.81 55.03 54.1 53.7 53.7
22/01/2021 21:24:29 43.14 44.5 44.52 44.5 44.8 44.4 54.88 54.88 55.03 54.1 53.7 53.7
22/01/2021 21:24:30 43.29 43.83 44.52 44.5 44.8 44.4 53.92 54.81 55.03 54.1 53.7 53.7
22/01/2021 21:24:31 43.44 43.77 44.52 44.5 44.8 44.4 54.77 54.72 55.03 54.1 53.7 53.7
22/01/2021 21:24:32 43.37 43.59 44.52 44.5 44.8 44.4 54.26 54.58 55.03 54.1 53.7 53.7
22/01/2021 21:24:33 43.26 43.74 44.52 44.5 44.8 44.4 54.2 54.36 55.03 54.1 53.7 53.7
22/01/2021 21:24:34 43.61 43.73 44.52 44.6 44.8 44.4 54.98 54.9 55.03 54.1 53.7 53.7
22/01/2021 21:24:35 43.13 43.65 44.52 44.6 44.8 44.4 54.34 54.73 55.03 54.1 53.7 53.7
22/01/2021 21:24:36 43.44 43.46 44.52 44.6 44.8 44.4 54.47 54.66 55.03 54.1 53.7 53.7
22/01/2021 21:24:37 43.04 43.44 44.52 44.6 44.8 44.4 54.67 54.77 55.03 54.1 53.7 53.7
22/01/2021 21:24:38 43.43 43.48 44.52 44.6 44.8 44.4 54.37 54.66 55.03 54.1 53.7 53.7
22/01/2021 21:24:39 43.43 43.61 44.52 44.6 44.8 44.4 54.64 54.66 55.03 54.1 53.7 53.7
22/01/2021 21:24:40 42.97 43.53 44.52 44.6 44.8 44.4 54.57 54.65 55.03 54.1 53.7 53.7
22/01/2021 21:24:41 43.03 43.22 44.52 44.6 44.8 44.4 54.39 54.69 55.03 54.1 53.7 53.7
22/01/2021 21:24:42 42.98 43.13 44.52 44.6 44.8 44.4 54.43 54.58 55.03 54.1 53.7 53.7
22/01/2021 21:24:43 43.02 43.21 44.52 44.6 44.8 44.4 54.42 54.64 55.03 54.2 53.7 53.7
22/01/2021 21:24:44 43.21 43.35 44.52 44.6 44.8 44.4 54.85 54.72 55.03 54.2 53.7 53.7
22/01/2021 21:24:45 43.48 43.51 44.52 44.6 44.8 44.4 54.47 54.93 55.03 54.2 53.7 53.7
22/01/2021 21:24:46 43.6 43.61 44.52 44.6 44.8 44.4 54.02 54.46 54.93 54.2 53.7 53.7
22/01/2021 21:24:47 42.66 43.56 44.52 44.6 44.8 44.4 54.1 54.31 54.93 54.2 53.7 53.7
22/01/2021 21:24:48 42.4 43.06 44.52 44.6 44.8 44.4 54.01 54.13 54.93 54.2 53.7 53.7
22/01/2021 21:24:49 43.17 43.23 44.52 44.6 44.8 44.4 54.15 54.24 54.93 54.2 53.7 53.7
22/01/2021 21:24:50 42.95 43.18 44.52 44.6 44.8 44.4 54.38 54.4 54.93 54.2 53.7 53.7
22/01/2021 21:24:51 43.09 43.31 44.52 44.6 44.8 44.4 54.11 54.5 54.93 54.2 53.7 53.7
22/01/2021 21:24:52 43.27 43.31 44.52 44.6 44.8 44.4 54.47 54.41 54.93 54.2 53.7 53.7
22/01/2021 21:24:53 43.13 43.48 44.52 44.6 44.8 44.4 53.8 54.47 54.93 54.2 53.7 53.7
22/01/2021 21:24:54 42.38 43.08 44.52 44.6 44.8 44.4 54.07 54.17 54.93 54.2 53.7 53.7
22/01/2021 21:24:55 42.65 42.83 44.52 44.6 44.8 44.4 53.92 54.14 54.93 54.2 53.7 53.7
22/01/2021 21:24:56 43.01 43.07 44.52 44.6 44.8 44.4 53.96 54.1 54.93 54.2 53.7 53.7
22/01/2021 21:24:57 42.95 43.21 44.52 44.6 44.8 44.4 53.61 54.18 54.93 54.2 53.7 53.7
22/01/2021 21:24:58 41.58 42.99 44.5 44.6 44.7 44.4 53.88 53.94 54.93 54.2 53.7 53.7
22/01/2021 21:24:59 43.17 42.97 43.83 44.6 44.7 44.4 54.22 54.2 54.93 54.3 53.7 53.7
22/01/2021 21:25:00 42.94 43.07 43.77 44.6 44.7 44.4 54.01 54.21 54.93 54.3 53.7 53.7
22/01/2021 21:25:01 43.47 43.44 43.74 44.6 44.7 44.4 54.08 54.15 54.93 54.3 53.7 53.7
22/01/2021 21:25:02 43.15 43.49 43.74 44.6 44.7 44.4 54.04 54.11 54.93 54.3 53.7 53.7
22/01/2021 21:25:03 42.78 43.42 43.73 44.6 44.7 44.4 53.72 54.07 54.93 54.3 53.7 53.7
22/01/2021 21:25:04 43.16 43.21 43.65 44.6 44.7 44.4 53.65 53.94 54.93 54.3 53.7 53.7
22/01/2021 21:25:05 43.18 43.3 43.61 44.6 44.7 44.4 54.22 54.11 54.93 54.3 53.7 53.7
22/01/2021 21:25:06 42.82 43.18 43.61 44.6 44.7 44.4 53.94 54.21 54.93 54.3 53.7 53.7
22/01/2021 21:25:07 42.89 43.15 43.61 44.6 44.7 44.4 54.35 54.39 54.93 54.3 53.7 53.7
22/01/2021 21:25:08 42.88 43.14 43.61 44.6 44.7 44.4 54.16 54.31 54.93 54.3 53.7 53.7
22/01/2021 21:25:09 43.01 43.2 43.61 44.6 44.7 44.4 54.33 54.51 54.93 54.3 53.7 53.7
22/01/2021 21:25:10 42.74 43.07 43.61 44.6 44.7 44.4 54.22 54.54 54.93 54.3 53.7 53.7
22/01/2021 21:25:11 42.76 43.02 43.61 44.6 44.7 44.4 53.87 54.32 54.93 54.3 53.7 53.7
22/01/2021 21:25:12 42.62 42.8 43.61 44.6 44.7 44.4 54.49 54.36 54.93 54.3 53.7 53.7
22/01/2021 21:25:13 42.53 43.01 43.61 44.6 44.7 44.4 54.06 54.39 54.93 54.3 53.7 53.7
22/01/2021 21:25:14 42.98 42.9 43.61 44.6 44.7 44.4 54.39 54.34 54.93 54.3 53.7 53.7
22/01/2021 21:25:15 42.98 43.07 43.61 44.6 44.7 44.4 54.36 54.5 54.54 54.3 53.7 53.7
22/01/2021 21:25:16 43.41 43.45 43.56 44.6 44.7 44.4 54.14 54.36 54.54 54.3 53.7 53.7
22/01/2021 21:25:17 42.98 43.4 43.49 44.6 44.7 44.4 54.25 54.39 54.54 54.4 53.7 53.7
22/01/2021 21:25:18 43.4 43.39 43.49 44.6 44.7 44.4 53.88 54.3 54.54 54.4 53.7 53.7
22/01/2021 21:25:19 42.99 43.43 43.49 44.6 44.7 44.4 54.09 54.25 54.54 54.4 53.7 53.7
22/01/2021 21:25:20 43.77 43.57 43.57 44.6 44.7 44.4 54.22 54.26 54.54 54.4 53.7 53.7
22/01/2021 21:25:21 42.98 43.58 43.58 44.6 44.7 44.4 54.51 54.48 54.54 54.4 53.7 53.7
22/01/2021 21:25:22 41.43 43.29 43.58 44.6 44.7 44.4 53.58 54.48 54.54 54.4 53.7 53.7
22/01/2021 21:25:23 43.08 42.96 43.58 44.6 44.7 44.4 54.15 54.15 54.54 54.4 53.7 53.7
22/01/2021 21:25:24 43.12 43.26 43.58 44.6 44.6 44.4 53.88 54.14 54.54 54.4 53.7 53.7
22/01/2021 21:25:25 42.95 43.08 43.58 44.6 44.6 44.4 54.52 54.42 54.54 54.4 53.7 53.7
22/01/2021 21:25:26 42.77 43.11 43.58 44.6 44.6 44.4 53.97 54.39 54.54 54.4 53.7 53.7
22/01/2021 21:25:27 43.29 43.36 43.58 44.7 44.6 44.4 53.95 54.17 54.54 54.4 53.7 53.7
22/01/2021 21:25:28 42.62 43.3 43.58 44.7 44.6 44.4 54.25 54.35 54.54 54.4 53.7 53.7
22/01/2021 21:25:29 43.45 43.24 43.58 44.7 44.6 44.4 54.27 54.39 54.54 54.4 53.7 53.7
22/01/2021 21:25:30 42.67 43.25 43.58 44.7 44.6 44.4 54.46 54.4 54.54 54.4 53.7 53.7
22/01/2021 21:25:31 43.12 43.19 43.58 44.7 44.6 44.4 54.36 54.54 54.54 54.4 53.7 53.7
22/01/2021 21:25:32 42.67 43.14 43.58 44.7 44.6 44.4 54.1 54.52 54.54 54.4 53.7 53.7
22/01/2021 21:25:33 43.14 43.07 43.58 44.7 44.6 44.4 53.74 54.18 54.54 54.4 53.7 53.7
22/01/2021 21:25:34 43.24 43.4 43.58 44.7 44.6 44.4 54.75 54.53 54.54 54.4 53.7 53.7
22/01/2021 21:25:35 42.51 43.11 43.58 44.7 44.6 44.4 53.6 54.46 54.54 54.4 53.7 53.7
22/01/2021 21:25:36 43.33 43.33 43.58 44.7 44.6 44.4 53.7 54 54.54 54.4 53.7 53.7
22/01/2021 21:25:37 42.09 43.36 43.58 44.7 44.6 44.4 54.25 54.26 54.54 54.4 53.7 53.7
22/01/2021 21:25:38 42.55 42.9 43.58 44.7 44.6 44.4 53.97 54.33 54.54 54.4 53.7 53.7
22/01/2021 21:25:39 42.99 43.11 43.58 44.7 44.6 44.4 54 54.09 54.54 54.4 53.7 53.7
22/01/2021 21:25:40 42.26 42.8 43.58 44.7 44.6 44.4 54.16 54.22 54.54 54.4 53.7 53.7
22/01/2021 21:25:41 42.73 42.82 43.58 44.7 44.6 44.4 54.34 54.31 54.54 54.4 53.7 53.7
22/01/2021 21:25:42 43.24 43.19 43.58 44.7 44.6 44.4 54.31 54.44 54.54 54.5 53.7 53.7
22/01/2021 21:25:43 42.58 43.2 43.58 44.7 44.6 44.4 54.18 54.38 54.54 54.5 53.7 53.7
22/01/2021 21:25:44 42.53 42.84 43.58 44.7 44.6 44.4 54.28 54.44 54.54 54.5 53.7 53.7
22/01/2021 21:25:45 42.58 42.77 43.58 44.7 44.6 44.4 53.48 54.29 54.54 54.5 53.7 53.7
22/01/2021 21:25:46 43.04 43.01 43.58 44.7 44.6 44.4 53.66 53.85 54.54 54.5 53.7 53.7
22/01/2021 21:25:47 42.77 43.16 43.58 44.7 44.5 44.4 53.69 53.97 54.54 54.5 53.7 53.7
22/01/2021 21:25:48 42.89 43 43.58 44.7 44.5 44.4 54.07 53.96 54.54 54.5 53.7 53.7
22/01/2021 21:25:49 42.61 42.91 43.58 44.7 44.5 44.4 54.37 54.24 54.54 54.5 53.7 53.7
22/01/2021 21:25:50 42.22 42.71 43.58 44.7 44.5 44.4 54.05 54.25 54.54 54.5 53.7 53.7
22/01/2021 21:25:51 42.93 42.91 43.4 44.7 44.5 44.4 53.58 54.14 54.54 54.5 53.7 53.7
22/01/2021 21:25:52 42.68 42.94 43.4 44.7 44.5 44.4 54.02 54.06 54.54 54.5 53.7 53.7
22/01/2021 21:25:53 42.78 42.97 43.4 44.7 44.5 44.4 53.81 54.14 54.54 54.5 53.7 53.7
22/01/2021 21:25:54 42.93 43.26 43.4 44.7 44.5 44.4 53.71 54.05 54.54 54.5 53.7 53.7
22/01/2021 21:25:55 42.82 42.97 43.4 44.7 44.5 44.4 53.4 53.75 54.54 54.5 53.7 53.7
22/01/2021 21:25:56 43.01 42.99 43.4 44.7 44.5 44.4 54.06 54 54.54 54.5 53.7 53.7
22/01/2021 21:25:57 42.8 43.06 43.4 44.7 44.5 44.4 54.21 54.18 54.54 54.5 53.7 53.7
22/01/2021 21:25:58 43.12 43.2 43.4 44.6 44.5 44.4 54.16 54.25 54.54 54.5 53.7 53.7
22/01/2021 21:25:59 43.45 43.5 43.5 44.6 44.5 44.4 54.09 54.27 54.54 54.5 53.7 53.7
22/01/2021 21:26:00 43.6 43.77 43.77 44.6 44.5 44.4 54.7 54.58 54.58 54.5 53.7 53.7
22/01/2021 21:26:01 43.01 43.61 43.77 44.6 44.5 44.4 53.84 54.45 54.58 54.5 53.7 53.7
22/01/2021 21:26:02 42.84 43.45 43.77 44.6 44.5 44.4 54.28 54.43 54.58 54.5 53.7 53.7
22/01/2021 21:26:03 42.92 43.33 43.77 44.6 44.5 44.4 54.09 54.34 54.58 54.5 53.7 53.7
22/01/2021 21:26:04 43.29 43.38 43.77 44.6 44.5 44.4 53.68 54.23 54.58 54.5 53.7 53.7
22/01/2021 21:26:05 42.85 43.05 43.77 44.6 44.5 44.4 54.38 54.25 54.58 54.5 53.7 53.7
22/01/2021 21:26:06 42.98 43.16 43.77 44.6 44.5 44.4 53.39 54.17 54.58 54.5 53.7 53.7
22/01/2021 21:26:07 43.8 43.58 43.77 44.6 44.5 44.4 53.72 53.93 54.58 54.5 53.7 53.7
22/01/2021 21:26:08 43.28 43.65 43.77 44.6 44.5 44.4 53.66 53.79 54.58 54.5 53.7 53.7
22/01/2021 21:26:09 42.22 43.3 43.77 44.6 44.5 44.4 53 53.62 54.58 54.5 53.7 53.7
22/01/2021 21:26:10 42.72 42.96 43.77 44.6 44.5 44.4 52.04 53.23 54.58 54.5 53.7 53.7
22/01/2021 21:26:11 42.27 42.88 43.77 44.6 44.5 44.4 51.71 52.51 54.58 54.5 53.7 53.7
22/01/2021 21:26:12 43.12 42.96 43.77 44.5 44.4 44.4 52.03 52.12 54.58 54.5 53.7 53.7
22/01/2021 21:26:13 42.8 42.93 43.77 44.5 44.4 44.4 52.54 52.57 54.58 54.5 53.7 53.7
22/01/2021 21:26:14 42.31 42.95 43.77 44.5 44.4 44.4 51.97 52.33 54.58 54.5 53.7 53.7
22/01/2021 21:26:15 42.17 42.81 43.77 44.5 44.4 44.4 52.22 52.41 54.58 54.5 53.7 53.7
22/01/2021 21:26:16 41.91 42.3 43.77 44.5 44.4 44.4 52.82 52.73 54.58 54.5 53.7 53.7
22/01/2021 21:26:17 42.72 42.67 43.77 44.5 44.4 44.4 52.09 52.59 54.58 54.5 53.7 53.7
22/01/2021 21:26:18 42.05 42.66 43.77 44.5 44.4 44.4 52.26 52.41 54.58 54.5 53.7 53.7
22/01/2021 21:26:19 41.94 42.5 43.77 44.5 44.4 44.4 52 52.5 54.58 54.5 53.7 53.7
22/01/2021 21:26:20 43.02 43 43.77 44.5 44.4 44.4 52.3 52.37 54.58 54.5 53.7 53.7
22/01/2021 21:26:21 41.93 42.64 43.77 44.4 44.4 44.4 52.64 52.64 54.58 54.5 53.7 53.7
22/01/2021 21:26:22 42.12 42.69 43.77 44.4 44.4 44.4 52.15 52.56 54.58 54.5 53.7 53.7
22/01/2021 21:26:23 42.15 42.31 43.77 44.4 44.4 44.4 52.57 52.57 54.58 54.5 53.7 53.7
22/01/2021 21:26:24 42.46 42.51 43.77 44.4 44.4 44.4 52.15 52.52 54.58 54.5 53.7 53.7
22/01/2021 21:26:25 42.33 42.53 43.77 44.4 44.4 44.4 52.78 52.85 54.58 54.5 53.7 53.7
22/01/2021 21:26:26 42.6 42.64 43.77 44.4 44.4 44.4 52.66 52.83 54.58 54.5 53.7 53.7
22/01/2021 21:26:27 42.33 42.58 43.77 44.4 44.4 44.4 51.86 52.57 54.58 54.5 53.7 53.7
22/01/2021 21:26:28 42.57 42.63 43.77 44.4 44.4 44.4 52.46 52.6 54.58 54.4 53.7 53.7
22/01/2021 21:26:29 42.37 42.64 43.77 44.3 44.4 44.4 52.05 52.48 54.58 54.4 53.7 53.7
22/01/2021 21:26:30 42.33 42.58 43.65 44.3 44.4 44.4 52.2 52.29 54.45 54.4 53.7 53.7
22/01/2021 21:26:31 41.91 42.57 43.65 44.3 44.3 44.4 51.63 52.19 54.43 54.4 53.7 53.7
22/01/2021 21:26:32 43.02 42.73 43.65 44.3 44.3 44.4 51.96 52.12 54.34 54.4 53.7 53.7
22/01/2021 21:26:33 41.45 42.77 43.65 44.3 44.3 44.4 52.43 52.26 54.25 54.4 53.7 53.7
22/01/2021 21:26:34 43.09 42.79 43.65 44.3 44.3 44.4 52.35 52.55 54.25 54.4 53.7 53.7
22/01/2021 21:26:35 41.34 42.69 43.65 44.3 44.3 44.4 51.95 52.31 54.17 54.4 53.7 53.7
22/01/2021 21:26:36 42.28 42.24 43.65 44.3 44.3 44.4 52.84 52.63 53.93 54.4 53.7 53.7
22/01/2021 21:26:37 41.88 42.33 43.65 44.2 44.3 44.4 51.96 52.51 53.79 54.4 53.7 53.7
22/01/2021 21:26:38 42.29 42.36 43.3 44.2 44.3 44.4 52.13 52.35 53.62 54.4 53.7 53.7
22/01/2021 21:26:39 42.71 42.76 43 44.2 44.3 44.4 52.3 52.51 53.23 54.4 53.7 53.7
22/01/2021 21:26:40 42.93 42.98 43 44.2 44.3 44.4 52.7 52.62 52.85 54.4 53.7 53.7
22/01/2021 21:26:41 42.64 42.89 43 44.2 44.3 44.4 52.41 52.77 52.85 54.4 53.7 53.7
22/01/2021 21:26:42 42.32 42.74 43 44.2 44.3 44.4 52.22 52.6 52.85 54.4 53.7 53.7
22/01/2021 21:26:43 42.42 42.67 43 44.2 44.3 44.4 52.52 52.53 52.85 54.4 53.6 53.7
22/01/2021 21:26:44 42.54 42.69 43 44.2 44.3 44.4 52.32 52.57 52.85 54.4 53.6 53.7
22/01/2021 21:26:45 42.15 42.71 43 44.1 44.3 44.4 52.26 52.46 52.85 54.4 53.6 53.7
22/01/2021 21:26:46 42.38 42.53 43 44.1 44.3 44.4 52.06 52.37 52.85 54.4 53.6 53.7
22/01/2021 21:26:47 42.21 42.74 43 44.1 44.3 44.4 52.12 52.34 52.85 54.4 53.6 53.7
22/01/2021 21:26:48 42.56 42.6 43 44.1 44.3 44.4 51.84 52.23 52.85 54.3 53.6 53.7
22/01/2021 21:26:49 42.24 42.58 43 44.1 44.3 44.4 52.18 52.21 52.85 54.3 53.6 53.7
22/01/2021 21:26:50 42.87 42.76 42.98 44.1 44.2 44.4 52.67 52.65 52.85 54.3 53.6 53.7
22/01/2021 21:26:51 42.92 42.99 42.99 44.1 44.2 44.4 52.43 52.6 52.85 54.3 53.6 53.7
22/01/2021 21:26:52 42.46 43.02 43.02 44.1 44.2 44.4 52.01 52.39 52.85 54.3 53.6 53.7
22/01/2021 21:26:53 42.63 42.83 43.02 44 44.2 44.4 52.6 52.65 52.85 54.3 53.6 53.7
22/01/2021 21:26:54 42.33 42.91 43.02 44 44.2 44.4 52.24 52.59 52.85 54.3 53.6 53.7
22/01/2021 21:26:55 42.73 42.78 43.02 44 44.2 44.4 52.33 52.42 52.83 54.3 53.6 53.7
22/01/2021 21:26:56 42.66 42.95 43.02 44 44.2 44.4 52.71 52.68 52.77 54.3 53.6 53.7
22/01/2021 21:26:57 42.28 42.68 43.02 44 44.2 44.4 52.82 53.06 53.06 54.3 53.6 53.7
22/01/2021 21:26:58 43.27 43.04 43.04 44 44.2 44.4 52.08 52.79 53.06 54.3 53.6 53.7
22/01/2021 21:26:59 42.87 43.2 43.2 44 44.2 44.4 52.25 52.56 53.06 54.3 53.6 53.7
22/01/2021 21:27:00 42.44 42.97 43.2 44 44.2 44.4 52.74 52.65 53.06 54.3 53.6 53.7
22/01/2021 21:27:01 42.68 42.98 43.2 44 44.2 44.4 52.07 52.7 53.06 54.3 53.6 53.7
22/01/2021 21:27:02 41.93 42.58 43.2 44 44.2 44.4 52.11 52.45 53.06 54.3 53.6 53.7
22/01/2021 21:27:03 42.47 42.95 43.2 44 44.2 44.4 52.58 52.54 53.06 54.3 53.6 53.7
22/01/2021 21:27:04 42.06 42.41 43.2 44 44.2 44.4 52.73 52.72 53.06 54.3 53.6 53.7
22/01/2021 21:27:05 41.19 42.12 43.2 44 44.2 44.4 52.32 52.58 53.06 54.3 53.6 53.7
22/01/2021 21:27:06 42.84 42.45 43.2 44 44.2 44.4 52.23 52.63 53.06 54.3 53.6 53.7
22/01/2021 21:27:07 42.4 42.59 43.2 44 44.2 44.4 52.05 52.6 53.06 54.3 53.6 53.7
22/01/2021 21:27:08 42.83 42.77 43.2 43.9 44.2 44.4 52.01 52.14 53.06 54.3 53.6 53.7
22/01/2021 21:27:09 42.16 43.02 43.2 43.9 44.2 44.4 51.89 52.2 53.06 54.3 53.6 53.7
22/01/2021 21:27:10 41.79 42.44 43.2 43.9 44.2 44.4 52.51 52.33 53.06 54.3 53.6 53.7
22/01/2021 21:27:11 42.3 42.52 43.2 43.9 44.2 44.4 52.45 52.48 53.06 54.3 53.6 53.7
22/01/2021 21:27:12 42.51 42.57 43.2 43.9 44.1 44.4 52.98 52.86 53.06 54.3 53.6 53.7
22/01/2021 21:27:13 42.29 42.72 43.2 43.9 44.1 44.4 52.11 52.94 53.06 54.3 53.6 53.7
22/01/2021 21:27:14 42.13 42.39 43.2 43.9 44.1 44.4 51.91 52.39 53.06 54.3 53.6 53.7
22/01/2021 21:27:15 43 42.75 43.2 43.9 44.1 44.4 52.25 52.49 53.06 54.3 53.6 53.7
22/01/2021 21:27:16 42.65 43.05 43.2 43.9 44.1 44.4 52.68 52.63 53.06 54.2 53.6 53.7
22/01/2021 21:27:17 42.48 42.94 43.2 43.8 44.1 44.4 52.53 52.62 53.06 54.2 53.6 53.7
22/01/2021 21:27:18 42.76 42.91 43.2 43.8 44.1 44.4 52.38 52.67 53.06 54.2 53.6 53.7
22/01/2021 21:27:19 42.25 42.71 43.2 43.8 44.1 44.4 52.86 52.81 53.06 54.2 53.6 53.7
22/01/2021 21:27:20 42.33 42.54 43.2 43.8 44.1 44.4 52.66 52.98 53.06 54.2 53.6 53.7
22/01/2021 21:27:21 43.61 43.2 43.2 43.8 44.1 44.4 51.69 52.69 53.06 54.2 53.6 53.7
22/01/2021 21:27:22 42.01 43.19 43.2 43.8 44.1 44.4 52.8 52.59 53.06 54.2 53.6 53.7
22/01/2021 21:27:23 43.04 42.92 43.2 43.8 44.1 44.4 52.6 52.95 53.06 54.2 53.6 53.7
22/01/2021 21:27:24 41.95 43.03 43.2 43.7 44.1 44.4 52.2 52.69 53.06 54.2 53.6 53.7
22/01/2021 21:27:25 42.81 42.68 43.2 43.7 44.1 44.4 52.43 52.55 53.06 54.2 53.6 53.7
22/01/2021 21:27:26 43.36 43.17 43.2 43.7 44.1 44.4 52.97 52.9 53.06 54.2 53.6 53.7
22/01/2021 21:27:27 42.87 43.26 43.26 43.7 44.1 44.4 52.49 52.89 52.98 54.2 53.6 53.7
22/01/2021 21:27:28 42.18 43.06 43.26 43.7 44.1 44.4 52.7 53.04 53.04 54.2 53.6 53.7
22/01/2021 21:27:29 42.22 42.78 43.26 43.7 44.1 44.4 52.56 52.84 53.04 54.2 53.6 53.7
22/01/2021 21:27:30 42.71 42.61 43.26 43.7 44.1 44.4 52.66 52.71 53.04 54.1 53.6 53.7
22/01/2021 21:27:31 42.4 42.79 43.26 43.7 44.1 44.4 52.83 52.98 53.04 54.1 53.6 53.7
22/01/2021 21:27:32 42.54 42.68 43.26 43.6 44 44.4 52.89 53.12 53.12 54.1 53.6 53.7
22/01/2021 21:27:33 42.12 42.62 43.26 43.6 44 44.4 53.21 53.11 53.12 54.1 53.6 53.7
22/01/2021 21:27:34 42.71 42.68 43.26 43.6 44 44.4 53.04 53.16 53.16 54.1 53.6 53.7
22/01/2021 21:27:35 42.23 42.73 43.26 43.6 44 44.4 52.97 53.21 53.21 54.1 53.6 53.7
22/01/2021 21:27:36 42.73 42.73 43.26 43.6 44 44.4 52.58 53.01 53.21 54.1 53.6 53.7
22/01/2021 21:27:37 42.26 42.84 43.26 43.6 44 44.4 52.7 52.88 53.21 54.1 53.6 53.7
22/01/2021 21:27:38 42.75 42.79 43.26 43.6 44 44.4 52.89 52.95 53.21 54.1 53.5 53.7
22/01/2021 21:27:39 42.7 42.88 43.26 43.5 44 44.4 52.85 53 53.21 54.1 53.5 53.7
22/01/2021 21:27:40 42.4 42.74 43.26 43.5 44 44.4 52.22 52.93 53.21 54.1 53.5 53.7
22/01/2021 21:27:41 43.11 43 43.26 43.5 44 44.4 52.09 52.46 53.21 54 53.5 53.7
22/01/2021 21:27:42 42.45 43.01 43.26 43.5 44 44.4 51.97 52.26 53.21 54 53.5 53.7
22/01/2021 21:27:43 41.96 42.72 43.26 43.5 44 44.4 52.1 52.22 53.21 54 53.5 53.7
22/01/2021 21:27:44 42.65 42.58 43.26 43.5 44 44.4 52.32 52.44 53.21 54 53.5 53.7
22/01/2021 21:27:45 42.83 42.89 43.26 43.5 44 44.4 52.11 52.49 53.21 54 53.5 53.6
22/01/2021 21:27:46 43.09 43.15 43.26 43.5 44 44.4 52.66 52.63 53.21 54 53.5 53.6
22/01/2021 21:27:47 42.91 43.1 43.26 43.5 44 44.4 52.25 52.51 53.21 54 53.5 53.6
22/01/2021 21:27:48 42.28 43.01 43.26 43.5 44 44.4 52.42 52.55 53.21 54 53.5 53.6
22/01/2021 21:27:49 42.32 42.75 43.26 43.5 44 44.4 52.34 52.52 53.21 54 53.5 53.6
22/01/2021 21:27:50 42.06 42.51 43.26 43.5 44 44.4 52.35 52.61 53.21 54 53.5 53.6
22/01/2021 21:27:51 42.28 42.45 43.26 43.5 44 44.4 51.92 52.41 53.21 54 53.5 53.6
22/01/2021 21:27:52 42.13 42.39 43.26 43.5 43.9 44.4 51.9 52.14 53.21 53.9 53.5 53.6
22/01/2021 21:27:53 41.74 42.24 43.26 43.4 43.9 44.4 52.72 52.61 53.21 53.9 53.5 53.6
22/01/2021 21:27:54 42.58 42.55 43.26 43.4 43.9 44.4 52.24 52.53 53.21 53.9 53.5 53.6
22/01/2021 21:27:55 42.73 42.72 43.26 43.4 43.9 44.4 52 52.34 53.21 53.9 53.5 53.6
22/01/2021 21:27:56 42.39 42.81 43.26 43.4 43.9 44.4 52.27 52.42 53.21 53.9 53.5 53.6
22/01/2021 21:27:57 42.11 42.64 43.15 43.4 43.9 44.4 52.1 52.41 53.21 53.9 53.5 53.6
22/01/2021 21:27:58 42.48 42.49 43.15 43.4 43.9 44.4 51.96 52.27 53.21 53.9 53.5 53.6
22/01/2021 21:27:59 43 42.91 43.15 43.4 43.9 44.4 53 52.84 53.21 53.9 53.5 53.6
22/01/2021 21:28:00 42.25 42.86 43.15 43.3 43.9 44.4 52.19 52.82 53.21 53.9 53.5 53.6
22/01/2021 21:28:01 41.75 42.59 43.15 43.3 43.9 44.4 52.09 52.44 53.21 53.9 53.5 53.6
22/01/2021 21:28:02 42.71 42.81 43.15 43.3 43.9 44.4 52.33 52.41 53.21 53.8 53.5 53.6
22/01/2021 21:28:03 42.39 42.69 43.15 43.3 43.9 44.4 52.69 52.77 53.21 53.8 53.5 53.6
22/01/2021 21:28:04 42.6 42.7 43.15 43.3 43.9 44.4 52.6 52.67 53.21 53.8 53.5 53.6
22/01/2021 21:28:05 42.35 42.62 43.15 43.3 43.9 44.4 52.4 52.69 53.01 53.8 53.5 53.6
22/01/2021 21:28:06 42.52 42.8 43.15 43.2 43.9 44.4 52 52.68 53 53.8 53.5 53.6
22/01/2021 21:28:07 43 43.02 43.15 43.2 43.9 44.4 52.21 52.49 53 53.8 53.5 53.6
22/01/2021 21:28:08 43.08 43.17 43.17 43.2 43.9 44.4 53.05 52.82 53 53.8 53.5 53.6
22/01/2021 21:28:09 42.54 43.09 43.17 43.2 43.8 44.4 52.38 52.59 52.93 53.8 53.5 53.6
22/01/2021 21:28:10 42.43 42.99 43.17 43.2 43.8 44.4 52.66 52.88 52.88 53.7 53.5 53.6
22/01/2021 21:28:11 43.24 43.14 43.17 43.2 43.8 44.4 52.29 52.7 52.88 53.7 53.5 53.6
22/01/2021 21:28:12 43.26 43.33 43.33 43.1 43.8 44.4 52.27 52.49 52.88 53.7 53.5 53.6
22/01/2021 21:28:13 42.74 43.29 43.33 43.1 43.8 44.4 52.32 52.51 52.88 53.7 53.5 53.6
22/01/2021 21:28:14 42.8 43.12 43.33 43.1 43.8 44.4 52.14 52.42 52.88 53.7 53.5 53.6
22/01/2021 21:28:15 41.87 42.91 43.33 43.1 43.8 44.4 52.9 52.76 52.88 53.7 53.5 53.6
22/01/2021 21:28:16 42.56 42.58 43.33 43.1 43.8 44.4 52.64 52.92 52.92 53.7 53.5 53.6
22/01/2021 21:28:17 42.71 42.89 43.33 43.1 43.8 44.4 51.62 52.64 52.92 53.7 53.5 53.6
22/01/2021 21:28:18 41.81 42.67 43.33 43 43.8 44.4 52.08 52.12 52.92 53.6 53.5 53.6
22/01/2021 21:28:19 42.28 42.45 43.33 43 43.8 44.4 52.15 52.22 52.92 53.6 53.5 53.6
22/01/2021 21:28:20 42.61 42.58 43.33 43 43.8 44.4 51.71 52.25 52.92 53.6 53.5 53.6
22/01/2021 21:28:21 42.67 42.89 43.33 43 43.8 44.4 51.66 51.86 52.92 53.6 53.5 53.6
22/01/2021 21:28:22 43.3 43.23 43.33 43 43.8 44.4 52.31 52.19 52.92 53.6 53.5 53.6
22/01/2021 21:28:23 42.42 43.18 43.33 43 43.8 44.4 52.21 52.33 52.92 53.6 53.5 53.6
22/01/2021 21:28:24 42.52 42.96 43.33 43 43.8 44.4 52.27 52.42 52.92 53.6 53.5 53.6
22/01/2021 21:28:25 42.53 42.72 43.33 43 43.8 44.4 52.72 52.71 52.92 53.6 53.5 53.6
22/01/2021 21:28:26 41.87 42.63 43.33 43 43.8 44.4 51.86 52.69 52.92 53.6 53.5 53.6
22/01/2021 21:28:27 42.88 42.8 43.33 43 43.8 44.4 52.35 52.4 52.92 53.5 53.5 53.6
22/01/2021 21:28:28 43.03 43 43.33 43 43.8 44.4 52.72 52.65 52.92 53.5 53.5 53.6
22/01/2021 21:28:29 42.67 42.93 43.33 43 43.8 44.4 52.69 52.89 52.92 53.5 53.5 53.6
22/01/2021 21:28:30 42.46 42.91 43.33 43 43.8 44.4 52.71 52.81 52.92 53.5 53.5 53.6
22/01/2021 21:28:31 41.39 42.58 43.33 43 43.7 44.4 52.41 52.7 52.92 53.5 53.5 53.6
22/01/2021 21:28:32 42.65 42.52 43.33 43 43.7 44.4 52.25 52.64 52.92 53.5 53.5 53.6
22/01/2021 21:28:33 42.32 42.37 43.33 42.9 43.7 44.4 51.89 52.45 52.92 53.5 53.5 53.6
22/01/2021 21:28:34 42.41 42.64 43.33 42.9 43.7 44.4 52.19 52.36 52.92 53.5 53.5 53.6
22/01/2021 21:28:35 41.79 42.38 43.33 42.9 43.7 44.4 51.9 52.17 52.92 53.5 53.5 53.6
22/01/2021 21:28:36 42.74 42.67 43.33 42.9 43.7 44.4 52.21 52.41 52.92 53.5 53.5 53.6
22/01/2021 21:28:37 41.83 42.65 43.33 42.9 43.7 44.4 52.32 52.43 52.92 53.5 53.5 53.6
22/01/2021 21:28:38 42.38 42.51 43.33 42.9 43.7 44.4 52.17 52.54 52.92 53.4 53.5 53.6
22/01/2021 21:28:39 41.53 42.4 43.33 42.9 43.7 44.4 52.84 52.68 52.92 53.4 53.5 53.6
22/01/2021 21:28:40 42.87 42.66 43.33 42.9 43.7 44.4 52.37 52.75 52.92 53.4 53.5 53.6
22/01/2021 21:28:41 42.69 42.97 43.33 42.9 43.7 44.4 52.04 52.4 52.92 53.4 53.5 53.6
22/01/2021 21:28:42 42.52 42.83 43.29 42.9 43.7 44.4 52.44 52.58 52.92 53.4 53.5 53.6
22/01/2021 21:28:43 42.96 43.01 43.23 42.9 43.7 44.4 52.54 52.68 52.92 53.4 53.5 53.6
22/01/2021 21:28:44 42.15 42.9 43.23 42.9 43.7 44.4 52.83 52.77 52.92 53.4 53.5 53.6
22/01/2021 21:28:45 43.02 43.01 43.23 42.9 43.7 44.4 52.27 52.77 52.92 53.4 53.5 53.6
22/01/2021 21:28:46 42.15 42.88 43.23 42.9 43.7 44.4 52.75 52.72 52.89 53.4 53.4 53.6
22/01/2021 21:28:47 42.68 42.72 43.23 42.9 43.7 44.4 52.47 52.85 52.89 53.4 53.4 53.6
22/01/2021 21:28:48 42.4 42.76 43.23 42.8 43.7 44.4 52.85 52.8 52.89 53.4 53.4 53.6
22/01/2021 21:28:49 41.68 42.65 43.23 42.8 43.7 44.4 51.77 52.82 52.89 53.3 53.4 53.6
22/01/2021 21:28:50 43.09 42.8 43.23 42.8 43.6 44.4 52.71 52.65 52.89 53.3 53.4 53.6
22/01/2021 21:28:51 42.74 43.06 43.23 42.8 43.6 44.4 53.1 52.99 52.99 53.3 53.4 53.6
22/01/2021 21:28:52 43.05 43.15 43.18 42.8 43.6 44.4 52.09 52.83 52.99 53.3 53.4 53.6
22/01/2021 21:28:53 41.98 42.9 43.15 42.8 43.6 44.4 52.12 52.69 52.99 53.3 53.4 53.6
22/01/2021 21:28:54 42.84 42.93 43.15 42.8 43.6 44.4 52.74 52.63 52.99 53.3 53.4 53.6
22/01/2021 21:28:55 42.9 43.06 43.15 42.8 43.6 44.4 52.17 52.71 52.99 53.3 53.4 53.6
22/01/2021 21:28:56 42.59 42.91 43.15 42.8 43.6 44.4 52.4 52.44 52.99 53.3 53.4 53.6
22/01/2021 21:28:57 42.11 42.85 43.15 42.8 43.6 44.4 52.61 52.69 52.99 53.3 53.4 53.6
22/01/2021 21:28:58 42.37 42.51 43.15 42.8 43.6 44.4 52.47 52.65 52.99 53.3 53.4 53.6
22/01/2021 21:28:59 41.98 42.57 43.15 42.8 43.6 44.4 53.08 53.13 53.13 53.3 53.4 53.6
22/01/2021 21:29:00 42.73 42.76 43.15 42.8 43.6 44.4 52.04 52.88 53.13 53.3 53.4 53.6
22/01/2021 21:29:01 42.19 42.58 43.15 42.8 43.6 44.4 52.68 52.69 53.13 53.3 53.4 53.6
22/01/2021 21:29:02 42.76 42.78 43.15 42.8 43.6 44.4 52.25 52.66 53.13 53.2 53.4 53.6
22/01/2021 21:29:03 43.11 43 43.15 42.8 43.6 44.4 52.62 52.71 53.13 53.2 53.4 53.6
22/01/2021 21:29:04 41.77 43.05 43.15 42.8 43.6 44.4 52.09 52.56 53.13 53.2 53.4 53.6
22/01/2021 21:29:05 42.56 42.74 43.15 42.8 43.6 44.4 52.47 52.59 53.13 53.2 53.4 53.6
22/01/2021 21:29:06 41.93 42.83 43.15 42.8 43.6 44.4 51.43 52.51 53.13 53.2 53.4 53.6
22/01/2021 21:29:07 42.77 42.57 43.15 42.8 43.6 44.4 52.1 52.03 53.13 53.2 53.4 53.6
22/01/2021 21:29:08 42.45 42.72 43.15 42.8 43.6 44.4 52.21 52.24 53.13 53.2 53.4 53.6
22/01/2021 21:29:09 41.81 42.62 43.15 42.7 43.6 44.4 53.82 53.46 53.46 53.2 53.4 53.6
22/01/2021 21:29:10 43.64 43.34 43.34 42.7 43.5 44.4 54.06 53.95 53.95 53.2 53.4 53.6
22/01/2021 21:29:11 43.92 43.69 43.69 42.7 43.5 44.4 53.63 53.94 53.95 53.2 53.4 53.6
22/01/2021 21:29:12 43 43.71 43.71 42.7 43.5 44.4 53.72 53.91 53.95 53.2 53.4 53.6
22/01/2021 21:29:13 42.52 43.31 43.71 42.7 43.5 44.4 54.12 54.1 54.1 53.2 53.4 53.6
22/01/2021 21:29:14 43.26 43.31 43.71 42.7 43.5 44.4 53.88 54 54.1 53.2 53.4 53.6
22/01/2021 21:29:15 42.75 43.34 43.71 42.7 43.5 44.4 54.45 54.33 54.33 53.2 53.4 53.6
22/01/2021 21:29:16 43.45 43.34 43.71 42.7 43.5 44.4 54.5 54.57 54.57 53.2 53.4 53.6
22/01/2021 21:29:17 43.9 43.8 43.8 42.7 43.5 44.4 53.96 54.58 54.58 53.2 53.4 53.6
22/01/2021 21:29:18 43.48 43.71 43.8 42.7 43.5 44.4 53.82 54.22 54.58 53.2 53.4 53.6
22/01/2021 21:29:19 43.78 44 44 42.7 43.5 44.4 54.34 54.32 54.58 53.2 53.4 53.6
22/01/2021 21:29:20 43.02 43.69 44 42.7 43.5 44.4 53.51 54.31 54.58 53.2 53.4 53.6
22/01/2021 21:29:21 43.11 43.46 44 42.7 43.5 44.4 53.13 53.88 54.58 53.2 53.4 53.6
22/01/2021 21:29:22 43.1 43.54 44 42.7 43.5 44.4 53.73 53.65 54.58 53.2 53.4 53.6
22/01/2021 21:29:23 42.86 43.31 44 42.7 43.5 44.4 54.05 53.96 54.58 53.2 53.4 53.6
22/01/2021 21:29:24 43.24 43.24 44 42.7 43.5 44.4 53.92 54.04 54.58 53.2 53.4 53.6
22/01/2021 21:29:25 43.89 43.7 44 42.7 43.5 44.4 53.63 54 54.58 53.2 53.4 53.6
22/01/2021 21:29:26 43.37 43.9 44 42.7 43.5 44.4 53.97 53.98 54.58 53.2 53.4 53.6
22/01/2021 21:29:27 42.82 43.62 44 42.7 43.5 44.4 53.86 54.13 54.58 53.2 53.4 53.6
22/01/2021 21:29:28 43.56 43.47 44 42.7 43.5 44.4 53.83 54.03 54.58 53.2 53.4 53.6
22/01/2021 21:29:29 43.55 43.7 44 42.7 43.5 44.4 54.7 54.46 54.58 53.2 53.4 53.6
22/01/2021 21:29:30 43.3 43.56 44 42.7 43.5 44.4 54.34 54.54 54.58 53.2 53.4 53.6
22/01/2021 21:29:31 43.28 43.66 44 42.7 43.5 44.4 53.78 54.4 54.58 53.1 53.5 53.6
22/01/2021 21:29:32 42.86 43.49 44 42.7 43.5 44.4 53.78 54.12 54.58 53.1 53.5 53.6
22/01/2021 21:29:33 42.2 42.95 44 42.7 43.5 44.4 53.89 53.94 54.58 53.1 53.5 53.6
22/01/2021 21:29:34 43.36 43.18 44 42.7 43.5 44.4 53.87 54.06 54.58 53.1 53.5 53.6
22/01/2021 21:29:35 42.5 43.13 44 42.7 43.5 44.4 53.64 54.06 54.58 53.1 53.5 53.6
22/01/2021 21:29:36 43.47 43.25 44 42.7 43.5 44.4 53.85 53.9 54.58 53.1 53.5 53.6
22/01/2021 21:29:37 42.96 43.19 44 42.7 43.5 44.4 53.53 53.81 54.58 53.1 53.5 53.7
22/01/2021 21:29:38 42.84 43.09 44 42.7 43.5 44.4 53.82 53.81 54.58 53.1 53.5 53.7
22/01/2021 21:29:39 42.68 42.97 44 42.7 43.5 44.4 53.65 53.96 54.58 53.1 53.5 53.7
22/01/2021 21:29:40 42.77 43.06 44 42.7 43.5 44.4 53.42 54.01 54.58 53.1 53.5 53.7
22/01/2021 21:29:41 43.21 43.38 44 42.7 43.5 44.4 53.49 53.62 54.58 53.1 53.5 53.7
22/01/2021 21:29:42 42.7 43.24 44 42.7 43.4 44.4 54.18 54.09 54.58 53.1 53.5 53.7
22/01/2021 21:29:43 42.75 42.91 44 42.7 43.4 44.4 53.44 53.83 54.58 53.1 53.5 53.7
22/01/2021 21:29:44 43.3 43.28 44 42.7 43.4 44.4 53.66 53.78 54.58 53.1 53.5 53.7
22/01/2021 21:29:45 43.24 43.3 44 42.7 43.4 44.4 53.36 53.64 54.58 53.1 53.5 53.7
22/01/2021 21:29:46 43.63 43.58 44 42.7 43.4 44.4 53.6 53.63 54.58 53.1 53.5 53.7
22/01/2021 21:29:47 43.14 43.66 44 42.7 43.4 44.4 53.91 54.01 54.54 53.1 53.5 53.7
22/01/2021 21:29:48 42.63 43.28 44 42.7 43.4 44.4 53.72 53.87 54.54 53.1 53.5 53.7
22/01/2021 21:29:49 42.93 43.13 43.9 42.7 43.4 44.4 53.54 53.84 54.54 53.1 53.5 53.7
22/01/2021 21:29:50 43.41 43.34 43.9 42.7 43.4 44.4 54.01 53.92 54.54 53.1 53.5 53.7
22/01/2021 21:29:51 43.62 43.68 43.9 42.7 43.4 44.4 53.88 54.01 54.54 53.1 53.5 53.7
22/01/2021 21:29:52 44.54 44.29 44.29 42.7 43.4 44.4 54.53 54.47 54.54 53.1 53.5 53.7
22/01/2021 21:29:53 45.01 44.85 44.85 42.7 43.4 44.4 54.16 54.33 54.54 53.1 53.5 53.7
22/01/2021 21:29:54 45.29 45.24 45.24 42.7 43.4 44.4 54.08 54.31 54.54 53.1 53.5 53.7
22/01/2021 21:29:55 45.07 45.21 45.24 42.7 43.4 44.4 53.9 54.16 54.54 53.1 53.5 53.7
22/01/2021 21:29:56 45.23 45.4 45.4 42.8 43.4 44.4 54.11 54.1 54.54 53.1 53.5 53.7
22/01/2021 21:29:57 44.07 45.13 45.4 42.8 43.4 44.4 54.12 54.23 54.54 53.1 53.5 53.7
22/01/2021 21:29:58 44.42 44.56 45.4 42.8 43.4 44.4 53.97 54.17 54.54 53.1 53.5 53.7
22/01/2021 21:29:59 44.5 44.81 45.4 42.8 43.4 44.4 54.43 54.33 54.54 53.1 53.5 53.7
22/01/2021 21:30:00 44.76 44.67 45.4 42.8 43.4 44.4 53.94 54.33 54.47 53.1 53.5 53.7
22/01/2021 21:30:01 44.55 44.86 45.4 42.8 43.4 44.4 53.92 54.2 54.47 53.1 53.5 53.7
22/01/2021 21:30:02 44.03 44.54 45.4 42.8 43.4 44.4 53.71 54.04 54.47 53.1 53.5 53.7
22/01/2021 21:30:03 44.24 44.47 45.4 42.8 43.4 44.4 53.84 54.06 54.47 53.1 53.5 53.7
22/01/2021 21:30:04 44.48 44.56 45.4 42.8 43.4 44.4 54.13 54.14 54.47 53.1 53.5 53.7
22/01/2021 21:30:05 44.81 44.75 45.4 42.8 43.4 44.4 54.15 54.2 54.47 53.1 53.5 53.7
22/01/2021 21:30:06 46.18 45.72 45.72 42.8 43.4 44.4 55.3 54.99 54.99 53.1 53.5 53.7
22/01/2021 21:30:07 46.44 46.24 46.24 42.8 43.4 44.4 55.05 55.11 55.11 53.1 53.5 53.7
22/01/2021 21:30:08 45.91 46.25 46.25 42.9 43.4 44.4 54.86 55.14 55.14 53.1 53.5 53.7
22/01/2021 21:30:09 45.56 46.08 46.25 42.9 43.4 44.4 54.46 55.02 55.14 53.1 53.5 53.7
22/01/2021 21:30:10 46.24 46.13 46.25 42.9 43.4 44.4 54.92 55.02 55.14 53.1 53.5 53.7
22/01/2021 21:30:11 45.7 46.15 46.25 42.9 43.4 44.4 54.89 54.89 55.14 53.1 53.5 53.7
22/01/2021 21:30:12 45 45.85 46.25 42.9 43.5 44.4 54.18 54.88 55.14 53.1 53.5 53.7
22/01/2021 21:30:13 46.47 46.19 46.25 42.9 43.5 44.4 54.76 54.73 55.14 53.1 53.5 53.7
22/01/2021 21:30:14 45.87 46.09 46.25 42.9 43.5 44.4 54.08 54.74 55.14 53.1 53.5 53.7
22/01/2021 21:30:15 46.44 46.35 46.35 43 43.5 44.4 54.83 54.73 55.14 53.1 53.5 53.7
22/01/2021 21:30:16 46.2 46.46 46.46 43 43.5 44.4 55.05 55.07 55.14 53.1 53.5 53.7
22/01/2021 21:30:17 45.93 46.33 46.46 43 43.5 44.4 54.47 54.89 55.14 53.1 53.5 53.7
22/01/2021 21:30:18 46.07 46.13 46.46 43 43.5 44.4 54.85 55.03 55.14 53.1 53.5 53.7
22/01/2021 21:30:19 45.72 46.19 46.46 43 43.5 44.4 54.89 54.88 55.14 53.1 53.5 53.7
22/01/2021 21:30:20 45.83 46.06 46.46 43 43.5 44.4 55.44 55.24 55.24 53.1 53.5 53.7
22/01/2021 21:30:21 46.19 46.14 46.46 43 43.5 44.4 55.31 55.39 55.39 53.1 53.5 53.7
22/01/2021 21:30:22 46.51 46.45 46.46 43.1 43.5 44.4 55.18 55.36 55.39 53.2 53.5 53.7
22/01/2021 21:30:23 46.02 46.37 46.46 43.1 43.5 44.4 54.88 55.33 55.39 53.2 53.5 53.7
22/01/2021 21:30:24 45.5 46.14 46.46 43.1 43.5 44.4 55.06 55.18 55.39 53.2 53.5 53.7
22/01/2021 21:30:25 46.5 46.36 46.46 43.1 43.5 44.4 55.64 55.59 55.59 53.2 53.5 53.7
22/01/2021 21:30:26 46.63 46.61 46.61 43.1 43.5 44.4 55.41 55.52 55.59 53.2 53.5 53.7
22/01/2021 21:30:27 47.06 47.05 47.05 43.1 43.5 44.4 55.65 55.64 55.64 53.2 53.5 53.7
22/01/2021 21:30:28 46.14 47.09 47.09 43.2 43.5 44.4 54.98 55.72 55.72 53.2 53.5 53.7
22/01/2021 21:30:29 46.32 46.56 47.09 43.2 43.5 44.4 54.86 55.13 55.72 53.2 53.5 53.7
22/01/2021 21:30:30 46.4 46.57 47.09 43.2 43.5 44.4 54.33 55.01 55.72 53.2 53.5 53.7
22/01/2021 21:30:31 45.72 46.44 47.09 43.2 43.5 44.4 54.68 54.86 55.72 53.2 53.5 53.7
22/01/2021 21:30:32 46.33 46.26 47.09 43.2 43.5 44.4 55.01 54.95 55.72 53.2 53.5 53.7
22/01/2021 21:30:33 45.64 46.28 47.09 43.2 43.5 44.4 54.55 55.02 55.72 53.2 53.6 53.7
22/01/2021 21:30:34 46.25 46.22 47.09 43.2 43.5 44.4 55.11 55.01 55.72 53.2 53.6 53.7
22/01/2021 21:30:35 46.36 46.37 47.09 43.3 43.5 44.4 54.64 55 55.72 53.2 53.6 53.7
22/01/2021 21:30:36 45.82 46.25 47.09 43.3 43.6 44.4 54.75 54.86 55.72 53.2 53.6 53.7
22/01/2021 21:30:37 46.25 46.32 47.09 43.3 43.6 44.4 54.93 55.08 55.72 53.2 53.6 53.7
22/01/2021 21:30:38 45.83 46.18 47.09 43.3 43.6 44.4 54.83 54.95 55.72 53.2 53.6 53.7
22/01/2021 21:30:39 45.56 46 47.09 43.3 43.6 44.4 54.79 54.96 55.72 53.2 53.6 53.7
22/01/2021 21:30:40 46.07 46.04 47.09 43.3 43.6 44.4 54.88 55 55.72 53.2 53.6 53.7
22/01/2021 21:30:41 45.88 46.03 47.09 43.3 43.6 44.4 55.17 55.13 55.72 53.2 53.6 53.7
22/01/2021 21:30:42 46.35 46.31 47.09 43.4 43.6 44.4 55.27 55.22 55.72 53.2 53.6 53.7
22/01/2021 21:30:43 46.55 46.52 47.09 43.4 43.6 44.4 55.08 55.36 55.72 53.2 53.6 53.7
22/01/2021 21:30:44 44.81 46.5 47.09 43.4 43.6 44.4 54.53 55.2 55.72 53.2 53.6 53.7
22/01/2021 21:30:45 43.07 45.32 47.09 43.4 43.6 44.4 53.91 54.68 55.72 53.2 53.6 53.7
22/01/2021 21:30:46 44.01 44.23 47.09 43.4 43.6 44.4 54.14 54.45 55.72 53.2 53.6 53.7
22/01/2021 21:30:47 44.3 44.3 47.09 43.4 43.6 44.4 54.45 54.44 55.72 53.2 53.6 53.7
22/01/2021 21:30:48 44.45 44.49 47.09 43.4 43.6 44.4 54.35 54.45 55.72 53.2 53.6 53.7
22/01/2021 21:30:49 44.56 44.7 47.09 43.4 43.6 44.4 54.28 54.43 55.72 53.2 53.6 53.7
22/01/2021 21:30:50 44.22 44.64 47.09 43.4 43.6 44.4 54.02 54.32 55.72 53.2 53.6 53.7
22/01/2021 21:30:51 43.45 44.26 47.09 43.4 43.6 44.4 53.61 54.18 55.72 53.2 53.6 53.7
22/01/2021 21:30:52 43.93 44.14 47.09 43.4 43.6 44.4 54.03 54.1 55.72 53.2 53.6 53.7
22/01/2021 21:30:53 43.94 44.1 47.09 43.4 43.6 44.4 54.43 54.33 55.72 53.2 53.6 53.7
22/01/2021 21:30:54 44.3 44.37 47.09 43.4 43.6 44.4 54.06 54.28 55.72 53.2 53.6 53.7
22/01/2021 21:30:55 45.04 44.87 47.09 43.4 43.6 44.4 54.84 54.6 55.72 53.3 53.6 53.7
22/01/2021 21:30:56 43.83 44.76 47.09 43.4 43.6 44.4 54.14 54.58 55.72 53.3 53.6 53.7
22/01/2021 21:30:57 44 44.25 47.09 43.4 43.6 44.4 54.64 54.65 55.72 53.3 53.6 53.7
22/01/2021 21:30:58 43.59 44.14 46.57 43.4 43.6 44.4 54.23 54.56 55.36 53.3 53.6 53.7
22/01/2021 21:30:59 44.23 44.15 46.57 43.5 43.6 44.4 54.84 54.73 55.36 53.3 53.6 53.7
22/01/2021 21:31:00 44.17 44.35 46.52 43.5 43.6 44.4 54.34 54.81 55.36 53.3 53.6 53.7
22/01/2021 21:31:01 44.7 44.69 46.52 43.5 43.6 44.4 54.76 54.7 55.36 53.3 53.6 53.7
22/01/2021 21:31:02 44.84 44.9 46.52 43.5 43.6 44.4 54.07 54.68 55.36 53.3 53.6 53.7
22/01/2021 21:31:03 43.75 44.63 46.52 43.5 43.6 44.4 54.2 54.32 55.36 53.3 53.6 53.7
22/01/2021 21:31:04 43.77 44.18 46.52 43.5 43.6 44.4 53.73 54.24 55.36 53.3 53.6 53.7
22/01/2021 21:31:05 43.75 44.01 46.52 43.5 43.6 44.4 54.24 54.16 55.36 53.3 53.6 53.7
22/01/2021 21:31:06 44.42 44.34 46.52 43.5 43.6 44.4 53.95 54.17 55.36 53.3 53.6 53.7
22/01/2021 21:31:07 44.14 44.35 46.52 43.5 43.6 44.4 54 54.12 55.36 53.3 53.6 53.7
22/01/2021 21:31:08 44.22 44.29 46.52 43.5 43.6 44.4 54.43 54.43 55.36 53.3 53.6 53.7
22/01/2021 21:31:09 43.5 44.31 46.52 43.5 43.6 44.4 54.14 54.47 55.36 53.3 53.6 53.7
22/01/2021 21:31:10 43.45 44.05 46.52 43.5 43.6 44.4 53.89 54.37 55.36 53.3 53.6 53.7
22/01/2021 21:31:11 44.03 44.03 46.52 43.5 43.6 44.4 53.96 54.1 55.36 53.3 53.6 53.7
22/01/2021 21:31:12 44.34 44.42 46.52 43.5 43.6 44.4 53.97 54.16 55.36 53.3 53.6 53.7
22/01/2021 21:31:13 43.23 44.19 46.5 43.5 43.6 44.4 54.12 54.23 55.2 53.3 53.6 53.7
22/01/2021 21:31:14 43.57 43.79 45.32 43.5 43.6 44.4 54.25 54.29 54.81 53.3 53.6 53.7
22/01/2021 21:31:15 42.9 43.57 44.9 43.5 43.6 44.4 54.47 54.41 54.81 53.3 53.6 53.7
22/01/2021 21:31:16 43.9 43.79 44.9 43.5 43.6 44.4 54.44 54.61 54.81 53.3 53.6 53.7
22/01/2021 21:31:17 44.05 44.09 44.9 43.5 43.6 44.4 54.42 54.53 54.81 53.3 53.6 53.7
22/01/2021 21:31:18 44.26 44.24 44.9 43.5 43.6 44.4 54.95 54.78 54.81 53.3 53.6 53.7
22/01/2021 21:31:19 43.3 44.13 44.9 43.5 43.6 44.4 53.78 54.76 54.81 53.3 53.6 53.7
22/01/2021 21:31:20 44.48 44.31 44.9 43.5 43.6 44.4 54.44 54.43 54.81 53.3 53.6 53.7
22/01/2021 21:31:21 43.56 44.12 44.9 43.5 43.6 44.4 54.41 54.42 54.81 53.3 53.6 53.7
22/01/2021 21:31:22 42.92 43.75 44.9 43.5 43.6 44.4 54.6 54.61 54.81 53.4 53.6 53.7
22/01/2021 21:31:23 43.56 43.58 44.9 43.5 43.6 44.4 54.14 54.58 54.81 53.4 53.6 53.7
22/01/2021 21:31:24 43.58 43.66 44.9 43.5 43.6 44.4 54.42 54.51 54.81 53.4 53.6 53.7
22/01/2021 21:31:25 43.54 43.89 44.9 43.6 43.6 44.4 54.07 54.44 54.81 53.4 53.6 53.7
22/01/2021 21:31:26 43.63 43.67 44.9 43.6 43.6 44.4 54.44 54.36 54.81 53.4 53.6 53.7
22/01/2021 21:31:27 43.01 43.64 44.9 43.6 43.6 44.4 53.79 54.35 54.81 53.4 53.6 53.7
22/01/2021 21:31:28 43.41 43.73 44.9 43.6 43.6 44.4 54.16 54.25 54.81 53.4 53.6 53.7
22/01/2021 21:31:29 43.02 43.37 44.9 43.6 43.6 44.4 54.31 54.34 54.81 53.4 53.6 53.7
22/01/2021 21:31:30 43.5 43.41 44.9 43.6 43.6 44.4 54.26 54.39 54.78 53.4 53.6 53.7
22/01/2021 21:31:31 43.27 43.49 44.9 43.6 43.6 44.4 54.22 54.34 54.78 53.4 53.6 53.7
22/01/2021 21:31:32 43.72 43.89 44.63 43.6 43.6 44.4 54.06 54.34 54.78 53.4 53.6 53.7
22/01/2021 21:31:33 44.13 44.01 44.42 43.6 43.6 44.4 54.02 54.2 54.78 53.4 53.6 53.7
22/01/2021 21:31:34 43.25 43.9 44.42 43.6 43.6 44.4 53.95 54.15 54.78 53.4 53.6 53.7
22/01/2021 21:31:35 43.06 43.58 44.42 43.6 43.6 44.4 53.66 54.11 54.78 53.4 53.6 53.7
22/01/2021 21:31:36 44.06 43.92 44.42 43.6 43.6 44.4 54 53.99 54.78 53.4 53.6 53.7
22/01/2021 21:31:37 43.53 44.05 44.42 43.6 43.6 44.4 53.97 54.19 54.78 53.4 53.6 53.7
22/01/2021 21:31:38 43.79 43.8 44.42 43.6 43.6 44.4 53.47 53.95 54.78 53.4 53.6 53.7
22/01/2021 21:31:39 43.58 43.99 44.42 43.6 43.6 44.4 53.52 53.8 54.78 53.5 53.6 53.7
22/01/2021 21:31:40 43.33 43.53 44.42 43.6 43.6 44.4 53.75 53.75 54.78 53.5 53.6 53.7
22/01/2021 21:31:41 43.97 43.99 44.42 43.6 43.6 44.4 54.04 54.04 54.78 53.5 53.6 53.7
22/01/2021 21:31:42 43.89 43.97 44.31 43.6 43.6 44.4 53.58 54 54.78 53.5 53.6 53.7
22/01/2021 21:31:43 43.1 43.93 44.31 43.6 43.6 44.4 53.53 53.74 54.78 53.5 53.6 53.7
22/01/2021 21:31:44 43.02 43.4 44.31 43.6 43.6 44.4 54.41 54.21 54.78 53.5 53.6 53.7
22/01/2021 21:31:45 43.24 43.52 44.31 43.6 43.6 44.4 53.98 54.25 54.78 53.5 53.6 53.7
22/01/2021 21:31:46 43.17 43.35 44.31 43.6 43.6 44.4 53.97 54.22 54.78 53.5 53.6 53.7
22/01/2021 21:31:47 43.26 43.39 44.31 43.6 43.6 44.4 54.18 54.21 54.78 53.5 53.6 53.7
22/01/2021 21:31:48 42.84 43.24 44.31 43.6 43.6 44.4 53.73 54.25 54.76 53.5 53.6 53.7
22/01/2021 21:31:49 43.41 43.35 44.31 43.6 43.6 44.4 54.15 54.12 54.61 53.5 53.6 53.7
22/01/2021 21:31:50 42.99 43.42 44.12 43.6 43.6 44.4 54.3 54.33 54.61 53.5 53.6 53.7
22/01/2021 21:31:51 43.18 43.26 44.05 43.6 43.6 44.4 54.32 54.37 54.61 53.5 53.6 53.7
22/01/2021 21:31:52 43.09 43.36 44.05 43.6 43.6 44.4 54.13 54.3 54.58 53.5 53.6 53.7
22/01/2021 21:31:53 42.44 43.18 44.05 43.6 43.6 44.4 53.9 54.2 54.51 53.5 53.6 53.7
22/01/2021 21:31:54 43.36 43.31 44.05 43.6 43.6 44.4 53.25 54.1 54.44 53.5 53.6 53.7
22/01/2021 21:31:55 43.18 43.46 44.05 43.6 43.6 44.4 54.15 53.95 54.39 53.5 53.6 53.7
22/01/2021 21:31:56 43.03 43.29 44.05 43.6 43.6 44.4 53.78 53.98 54.39 53.5 53.6 53.7
22/01/2021 21:31:57 42.37 43.07 44.05 43.6 43.6 44.4 54.01 54.11 54.39 53.5 53.5 53.7
22/01/2021 21:31:58 43.25 43.15 44.05 43.6 43.6 44.4 53.59 54.1 54.39 53.5 53.5 53.7
22/01/2021 21:31:59 42.82 43.08 44.05 43.6 43.6 44.4 53.64 53.9 54.39 53.6 53.5 53.7
22/01/2021 21:32:00 43.46 43.36 44.05 43.6 43.6 44.4 54.01 53.92 54.37 53.6 53.5 53.7
22/01/2021 21:32:01 43.15 43.35 44.05 43.6 43.6 44.4 54.05 54.1 54.37 53.6 53.5 53.7
22/01/2021 21:32:02 43.5 43.5 44.05 43.6 43.6 44.4 53.98 54.11 54.37 53.6 53.5 53.7
22/01/2021 21:32:03 42.65 43.54 44.05 43.6 43.6 44.4 54.06 54.1 54.37 53.6 53.5 53.7
22/01/2021 21:32:04 43.01 43.17 44.05 43.6 43.6 44.4 54.15 54.27 54.37 53.6 53.5 53.7
22/01/2021 21:32:05 42.24 43.04 44.05 43.6 43.6 44.4 53.66 54.3 54.37 53.6 53.5 53.7
22/01/2021 21:32:06 42.75 42.78 44.05 43.6 43.6 44.4 54.21 54.21 54.37 53.6 53.5 53.7
22/01/2021 21:32:07 42.59 42.92 43.99 43.6 43.6 44.4 53.79 54.06 54.37 53.6 53.5 53.7
22/01/2021 21:32:08 43.13 43.04 43.99 43.6 43.6 44.4 54.06 54.15 54.37 53.6 53.5 53.7
22/01/2021 21:32:09 42.74 43.07 43.99 43.6 43.6 44.4 53.43 54.06 54.37 53.6 53.5 53.7
22/01/2021 21:32:10 42.55 42.98 43.99 43.6 43.6 44.4 53.68 53.79 54.37 53.6 53.5 53.7
22/01/2021 21:32:11 42.86 42.89 43.97 43.7 43.6 44.4 53.44 53.71 54.37 53.6 53.5 53.7
22/01/2021 21:32:12 42.93 43.1 43.93 43.7 43.6 44.4 53.47 53.59 54.37 53.6 53.5 53.7
22/01/2021 21:32:13 42.83 43.08 43.54 43.7 43.6 44.4 53.74 53.76 54.37 53.6 53.5 53.7
22/01/2021 21:32:14 42.67 43.07 43.54 43.7 43.6 44.4 53.49 53.73 54.37 53.6 53.5 53.7
22/01/2021 21:32:15 42.51 42.78 43.54 43.7 43.6 44.4 53.53 53.77 54.37 53.6 53.5 53.7
22/01/2021 21:32:16 42.4 42.74 43.54 43.7 43.6 44.4 53.06 53.52 54.37 53.6 53.6 53.7
22/01/2021 21:32:17 42.52 42.67 43.54 43.7 43.6 44.4 53.71 53.77 54.37 53.6 53.6 53.7
22/01/2021 21:32:18 43.12 43.04 43.54 43.7 43.6 44.4 53.88 53.88 54.37 53.6 53.6 53.7
22/01/2021 21:32:19 42.74 43.04 43.54 43.7 43.6 44.4 53.02 53.82 54.37 53.6 53.6 53.7
22/01/2021 21:32:20 43 43.12 43.54 43.7 43.6 44.4 53.76 53.7 54.37 53.6 53.6 53.7
22/01/2021 21:32:21 42.7 43.06 43.54 43.7 43.6 44.4 53.77 53.82 54.3 53.6 53.6 53.7
22/01/2021 21:32:22 42.87 43.04 43.54 43.7 43.6 44.4 53.15 53.73 54.3 53.6 53.6 53.7
22/01/2021 21:32:23 42.16 43.05 43.54 43.7 43.6 44.4 53.42 53.58 54.3 53.6 53.6 53.7
22/01/2021 21:32:24 42.36 42.58 43.54 43.7 43.6 44.4 53.44 53.5 54.3 53.6 53.6 53.7
22/01/2021 21:32:25 43.42 43.22 43.54 43.7 43.6 44.4 53.47 53.59 54.3 53.6 53.6 53.7
22/01/2021 21:32:26 42.42 43.28 43.54 43.7 43.6 44.4 53.82 53.92 54.3 53.7 53.6 53.7
22/01/2021 21:32:27 42.04 42.71 43.54 43.7 43.6 44.4 53.08 53.8 54.3 53.7 53.6 53.7
22/01/2021 21:32:28 43.19 42.93 43.54 43.7 43.6 44.4 53.52 53.53 54.3 53.7 53.6 53.7
22/01/2021 21:32:29 42.44 42.95 43.54 43.7 43.6 44.4 53.48 53.73 54.3 53.7 53.6 53.7
22/01/2021 21:32:30 42.41 42.59 43.54 43.7 43.6 44.4 53.32 53.56 54.3 53.7 53.6 53.7
22/01/2021 21:32:31 41.95 42.71 43.54 43.7 43.6 44.4 53.42 53.55 54.3 53.7 53.6 53.7
22/01/2021 21:32:32 42.69 42.59 43.54 43.7 43.6 44.4 53.43 53.5 54.3 53.7 53.6 53.7
22/01/2021 21:32:33 41.98 42.63 43.28 43.7 43.6 44.4 53.32 53.6 54.3 53.7 53.6 53.7
22/01/2021 21:32:34 42.6 42.64 43.28 43.7 43.6 44.4 53.39 53.54 54.3 53.7 53.6 53.7
22/01/2021 21:32:35 41.95 42.63 43.28 43.7 43.6 44.4 53.4 53.58 54.21 53.7 53.6 53.7
22/01/2021 21:32:36 43.06 42.81 43.28 43.7 43.6 44.4 53.57 53.58 54.15 53.7 53.6 53.7
22/01/2021 21:32:37 43.09 42.98 43.28 43.7 43.6 44.4 53.7 53.7 54.15 53.7 53.6 53.7
22/01/2021 21:32:38 42.25 43.15 43.28 43.7 43.6 44.4 53.83 53.87 54.06 53.7 53.6 53.7
22/01/2021 21:32:39 43.38 43.11 43.28 43.7 43.6 44.4 53.53 53.87 53.92 53.7 53.6 53.7
22/01/2021 21:32:40 42.37 43.21 43.28 43.7 43.6 44.4 53.52 53.79 53.92 53.7 53.6 53.7
22/01/2021 21:32:41 43.3 43.13 43.28 43.7 43.7 44.4 54.01 54.05 54.05 53.7 53.6 53.7
22/01/2021 21:32:42 42.99 43.09 43.28 43.7 43.7 44.4 53.25 53.8 54.05 53.7 53.6 53.7
22/01/2021 21:32:43 43.34 43.36 43.36 43.7 43.7 44.4 53.83 53.83 54.05 53.7 53.6 53.7
22/01/2021 21:32:44 43.25 43.47 43.47 43.7 43.7 44.4 53.78 53.88 54.05 53.7 53.6 53.7
22/01/2021 21:32:45 42.43 43.47 43.47 43.7 43.7 44.4 54.04 53.97 54.05 53.7 53.6 53.7
22/01/2021 21:32:46 41.51 42.88 43.47 43.7 43.7 44.4 53.65 53.92 54.05 53.7 53.6 53.7
22/01/2021 21:32:47 42.59 42.45 43.47 43.7 43.7 44.4 54.15 54.23 54.23 53.7 53.6 53.7
22/01/2021 21:32:48 42.37 42.57 43.47 43.7 43.7 44.4 53.79 54.09 54.23 53.7 53.6 53.7
22/01/2021 21:32:49 43.14 42.98 43.47 43.7 43.7 44.4 53.72 54.02 54.23 53.7 53.6 53.7
22/01/2021 21:32:50 43.07 43.19 43.47 43.7 43.7 44.4 53.68 53.8 54.23 53.7 53.6 53.7
22/01/2021 21:32:51 42.72 43.36 43.47 43.7 43.7 44.4 53.79 53.93 54.23 53.7 53.6 53.7
22/01/2021 21:32:52 41.85 42.74 43.47 43.7 43.7 44.4 53.61 53.9 54.23 53.7 53.6 53.7
22/01/2021 21:32:53 42.73 42.71 43.47 43.7 43.7 44.4 53.1 53.85 54.23 53.7 53.6 53.7
22/01/2021 21:32:54 43.12 42.95 43.47 43.7 43.7 44.4 53.42 53.56 54.23 53.7 53.6 53.7
22/01/2021 21:32:55 42.96 43.33 43.47 43.7 43.7 44.4 53.58 53.63 54.23 53.7 53.6 53.7
22/01/2021 21:32:56 42.49 43.04 43.47 43.7 43.7 44.4 53.46 53.67 54.23 53.7 53.6 53.7
22/01/2021 21:32:57 42.86 43 43.47 43.7 43.7 44.4 53.79 53.78 54.23 53.8 53.6 53.7
22/01/2021 21:32:58 42.4 42.87 43.47 43.7 43.7 44.4 53.98 53.89 54.23 53.8 53.6 53.7
22/01/2021 21:32:59 43.16 43.03 43.47 43.7 43.7 44.4 53.62 53.91 54.23 53.8 53.6 53.7
22/01/2021 21:33:00 43 43.24 43.47 43.7 43.7 44.4 53.48 53.78 54.23 53.8 53.6 53.7
22/01/2021 21:33:01 42.7 43 43.47 43.7 43.7 44.4 53.81 53.79 54.23 53.8 53.6 53.7
22/01/2021 21:33:02 42.87 43.05 43.47 43.7 43.7 44.4 53.64 54 54.23 53.8 53.6 53.7
22/01/2021 21:33:03 43.17 43.2 43.47 43.7 43.7 44.4 53.98 54.03 54.23 53.8 53.6 53.7
22/01/2021 21:33:04 43.56 43.53 43.53 43.7 43.7 44.4 54.21 54.1 54.23 53.8 53.6 53.7
22/01/2021 21:33:05 43.25 43.55 43.55 43.7 43.7 44.4 54.57 54.49 54.49 53.8 53.6 53.7
22/01/2021 21:33:06 43.12 43.41 43.55 43.7 43.7 44.4 54.35 54.68 54.68 53.8 53.6 53.7
22/01/2021 21:33:07 43.35 43.48 43.55 43.7 43.7 44.4 54 54.37 54.68 53.8 53.6 53.7
22/01/2021 21:33:08 43.11 43.38 43.55 43.7 43.7 44.4 53.99 54.24 54.68 53.8 53.6 53.7
22/01/2021 21:33:09 43.32 43.42 43.55 43.7 43.7 44.4 54.37 54.42 54.68 53.8 53.6 53.7
22/01/2021 21:33:10 42.47 43.41 43.55 43.7 43.7 44.4 53.92 54.34 54.68 53.8 53.6 53.7
22/01/2021 21:33:11 43.06 43.08 43.55 43.7 43.7 44.4 53.86 54.08 54.68 53.8 53.6 53.7
22/01/2021 21:33:12 42.97 43.16 43.55 43.7 43.7 44.4 54.14 54.28 54.68 53.8 53.6 53.7
22/01/2021 21:33:13 42.97 43.19 43.55 43.7 43.7 44.4 54.17 54.22 54.68 53.8 53.6 53.7
22/01/2021 21:33:14 42.36 43.19 43.55 43.7 43.7 44.4 54.09 54.34 54.68 53.8 53.6 53.7
22/01/2021 21:33:15 42.84 42.94 43.55 43.7 43.7 44.4 53.61 54.17 54.68 53.8 53.6 53.7
22/01/2021 21:33:16 42.76 42.85 43.55 43.7 43.7 44.4 54.54 54.33 54.68 53.8 53.6 53.7
22/01/2021 21:33:17 42.51 42.77 43.55 43.7 43.7 44.4 54.26 54.48 54.68 53.8 53.6 53.7
22/01/2021 21:33:18 42.52 42.96 43.55 43.7 43.7 44.4 54.07 54.21 54.68 53.9 53.7 53.7
22/01/2021 21:33:19 42.58 42.73 43.55 43.7 43.7 44.4 53.67 54.13 54.68 53.9 53.7 53.7
22/01/2021 21:33:20 42.75 42.85 43.55 43.7 43.7 44.4 54.08 54.14 54.68 53.9 53.7 53.7
22/01/2021 21:33:21 42.8 43.12 43.55 43.7 43.7 44.4 54.28 54.31 54.68 53.9 53.7 53.7
22/01/2021 21:33:22 43.22 43.09 43.55 43.7 43.7 44.4 53.78 54.13 54.68 53.9 53.7 53.7
22/01/2021 21:33:23 42.34 43.27 43.55 43.7 43.7 44.4 53.65 54.12 54.68 53.9 53.7 53.7
22/01/2021 21:33:24 42.91 42.83 43.55 43.7 43.7 44.4 54.01 53.96 54.68 53.9 53.7 53.7
22/01/2021 21:33:25 42.48 42.95 43.55 43.7 43.7 44.4 54.08 54.24 54.68 53.9 53.7 53.7
22/01/2021 21:33:26 43.19 43.04 43.55 43.7 43.7 44.4 53.85 53.95 54.68 53.9 53.7 53.7
22/01/2021 21:33:27 42.17 43.01 43.55 43.7 43.7 44.4 51.88 53.97 54.68 53.9 53.7 53.7
22/01/2021 21:33:28 42.73 42.79 43.55 43.7 43.7 44.4 52.82 53.12 54.68 53.9 53.7 53.7
22/01/2021 21:33:29 42.26 42.7 43.55 43.7 43.7 44.4 52.68 52.94 54.68 53.9 53.7 53.7
22/01/2021 21:33:30 42.17 42.66 43.55 43.7 43.7 44.4 52.21 52.64 54.68 53.9 53.7 53.7
22/01/2021 21:33:31 42.57 42.72 43.55 43.7 43.7 44.4 52.42 52.49 54.68 53.9 53.7 53.7
22/01/2021 21:33:32 42.27 42.59 43.55 43.7 43.7 44.4 52.06 52.53 54.68 53.9 53.7 53.7
22/01/2021 21:33:33 42.26 42.62 43.55 43.7 43.7 44.4 52.2 52.44 54.68 53.9 53.7 53.7
22/01/2021 21:33:34 42.39 42.65 43.55 43.7 43.7 44.4 51.71 52.16 54.68 53.9 53.7 53.7
22/01/2021 21:33:35 42.43 42.56 43.48 43.7 43.7 44.4 52.32 52.3 54.68 53.9 53.7 53.7
22/01/2021 21:33:36 42.46 42.67 43.48 43.7 43.7 44.4 52.42 52.47 54.48 53.9 53.7 53.7
22/01/2021 21:33:37 42.28 42.66 43.42 43.7 43.7 44.4 52.3 52.49 54.48 53.9 53.7 53.7
22/01/2021 21:33:38 41.93 42.57 43.42 43.7 43.7 44.4 51.98 52.39 54.48 53.9 53.7 53.7
22/01/2021 21:33:39 42.49 42.65 43.41 43.7 43.7 44.4 52.12 52.36 54.48 53.9 53.7 53.7
22/01/2021 21:33:40 41.82 42.34 43.27 43.7 43.7 44.3 52.22 52.34 54.48 53.9 53.7 53.7
22/01/2021 21:33:41 42.29 42.3 43.27 43.7 43.7 44.3 52.11 52.34 54.48 53.9 53.7 53.7
22/01/2021 21:33:42 42.11 42.48 43.27 43.7 43.7 44.3 52.44 52.46 54.48 53.9 53.7 53.7
22/01/2021 21:33:43 42.36 42.43 43.27 43.7 43.7 44.3 52.43 52.54 54.48 53.9 53.7 53.7
22/01/2021 21:33:44 43.17 42.94 43.27 43.7 43.7 44.3 52.72 52.74 54.48 53.9 53.7 53.7
22/01/2021 21:33:45 42.33 42.95 43.27 43.7 43.7 44.3 52.72 52.74 54.48 53.9 53.7 53.7
22/01/2021 21:33:46 41.74 42.81 43.27 43.7 43.7 44.3 52.57 52.93 54.48 53.9 53.7 53.7
22/01/2021 21:33:47 41.96 42.35 43.27 43.7 43.7 44.3 52.71 52.78 54.31 53.9 53.7 53.7
22/01/2021 21:33:48 42.93 42.76 43.27 43.7 43.7 44.3 52.88 52.96 54.31 53.9 53.7 53.7
22/01/2021 21:33:49 42.7 42.89 43.27 43.7 43.7 44.3 52.23 52.75 54.31 53.9 53.7 53.7
22/01/2021 21:33:50 42.21 42.79 43.27 43.7 43.7 44.3 52.54 52.6 54.31 53.9 53.7 53.7
22/01/2021 21:33:51 42.86 42.82 43.27 43.7 43.7 44.3 52.53 52.76 54.24 53.9 53.7 53.6
22/01/2021 21:33:52 42.49 42.77 43.27 43.7 43.7 44.3 52.73 52.79 54.24 53.9 53.7 53.6
22/01/2021 21:33:53 42.6 42.8 43.04 43.7 43.7 44.3 52.02 52.74 54.24 53.9 53.7 53.6
22/01/2021 21:33:54 42.47 42.66 43.04 43.7 43.7 44.3 51.98 52.38 54.24 53.9 53.7 53.6
22/01/2021 21:33:55 41.77 42.66 43.04 43.7 43.7 44.3 52.15 52.25 53.97 53.9 53.7 53.6
22/01/2021 21:33:56 41.88 42.31 43.01 43.7 43.7 44.3 52.74 52.71 53.97 53.9 53.7 53.6
22/01/2021 21:33:57 42.25 42.44 42.95 43.7 43.7 44.3 53.09 52.94 53.12 53.9 53.7 53.6
22/01/2021 21:33:58 42.09 42.49 42.95 43.7 43.7 44.3 52.74 53.05 53.05 53.9 53.7 53.6
22/01/2021 21:33:59 42.35 42.52 42.95 43.7 43.7 44.3 52.94 53 53.05 53.9 53.7 53.6
22/01/2021 21:34:00 42.73 42.56 42.95 43.7 43.7 44.3 52.09 52.94 53.05 53.9 53.7 53.6
22/01/2021 21:34:01 42.91 42.95 42.95 43.7 43.7 44.3 53.02 52.89 53.05 53.9 53.7 53.6
22/01/2021 21:34:02 42.6 42.81 42.95 43.7 43.7 44.3 52.86 53.15 53.15 53.9 53.7 53.6
22/01/2021 21:34:03 42.48 42.97 42.97 43.7 43.7 44.3 52.11 52.76 53.15 53.9 53.7 53.6
22/01/2021 21:34:04 42.82 42.89 42.97 43.7 43.7 44.3 52.79 52.81 53.15 53.9 53.7 53.6
22/01/2021 21:34:05 42.29 42.78 42.97 43.7 43.7 44.3 52.82 52.9 53.15 53.9 53.7 53.6
22/01/2021 21:34:06 42.31 42.62 42.97 43.7 43.7 44.3 52.54 52.9 53.15 53.9 53.7 53.6
22/01/2021 21:34:07 41.77 42.39 42.97 43.7 43.7 44.3 52.64 52.83 53.15 53.9 53.7 53.6
22/01/2021 21:34:08 43 42.64 42.97 43.7 43.7 44.3 52.8 52.81 53.15 53.9 53.7 53.6
22/01/2021 21:34:09 42.14 42.9 42.97 43.7 43.7 44.3 52.3 52.84 53.15 53.9 53.7 53.6
22/01/2021 21:34:10 42.03 42.48 42.97 43.7 43.7 44.3 52.23 52.59 53.15 53.9 53.7 53.6
22/01/2021 21:34:11 42.53 42.6 42.97 43.7 43.7 44.3 52.67 52.62 53.15 53.9 53.7 53.6
22/01/2021 21:34:12 42.3 42.44 42.97 43.7 43.7 44.3 52.93 52.95 53.15 53.9 53.7 53.6
22/01/2021 21:34:13 42.34 42.57 42.97 43.7 43.7 44.3 51.9 52.82 53.15 53.9 53.7 53.6
22/01/2021 21:34:14 42.88 42.94 42.97 43.7 43.7 44.3 52.56 52.68 53.15 53.9 53.7 53.6
22/01/2021 21:34:15 42.31 42.91 42.97 43.7 43.7 44.3 51.29 52.44 53.15 53.9 53.7 53.6
22/01/2021 21:34:16 42.32 42.55 42.97 43.7 43.7 44.3 52.68 52.38 53.15 53.9 53.7 53.6
22/01/2021 21:34:17 42.38 42.53 42.97 43.7 43.7 44.3 51.88 52.37 53.15 53.9 53.7 53.6
22/01/2021 21:34:18 42.45 42.57 42.97 43.7 43.7 44.3 51.97 52.22 53.15 53.9 53.7 53.6
22/01/2021 21:34:19 42.03 42.64 42.97 43.7 43.7 44.3 52.6 52.5 53.15 53.8 53.7 53.6
22/01/2021 21:34:20 42.09 42.32 42.97 43.7 43.7 44.3 52.2 52.43 53.15 53.8 53.7 53.6
22/01/2021 21:34:21 42.24 42.47 42.97 43.7 43.7 44.3 51.85 52.34 53.15 53.8 53.7 53.6
22/01/2021 21:34:22 42.01 42.31 42.97 43.7 43.7 44.3 51.81 52.05 53.15 53.8 53.7 53.6
22/01/2021 21:34:23 42.49 42.72 42.97 43.6 43.7 44.3 51.57 52.01 53.15 53.8 53.7 53.6
22/01/2021 21:34:24 42.73 42.84 42.97 43.6 43.7 44.3 52.29 52.24 53.15 53.8 53.7 53.6
22/01/2021 21:34:25 42 42.63 42.97 43.6 43.7 44.3 51.63 52.16 53.15 53.8 53.7 53.6
22/01/2021 21:34:26 42.34 42.47 42.97 43.6 43.7 44.3 52.44 52.32 53.15 53.8 53.7 53.6
22/01/2021 21:34:27 42.44 42.67 42.97 43.6 43.7 44.3 51.96 52.28 53.15 53.8 53.7 53.6
22/01/2021 21:34:28 42.28 42.58 42.97 43.6 43.7 44.3 52.13 52.21 53.15 53.8 53.7 53.6
22/01/2021 21:34:29 42.93 42.73 42.97 43.6 43.7 44.3 52.13 52.28 53.15 53.8 53.7 53.6
22/01/2021 21:34:30 41.99 42.8 42.97 43.6 43.7 44.3 51.34 52.19 53.15 53.8 53.7 53.6
22/01/2021 21:34:31 41.91 42.48 42.97 43.6 43.7 44.3 51.95 51.86 53.15 53.8 53.7 53.6
22/01/2021 21:34:32 42.32 42.49 42.97 43.6 43.7 44.3 52.34 52.3 52.95 53.8 53.7 53.6
22/01/2021 21:34:33 42.66 42.7 42.94 43.6 43.7 44.3 52.61 52.49 52.95 53.8 53.7 53.6
22/01/2021 21:34:34 42.15 42.8 42.94 43.6 43.7 44.3 51.3 52.5 52.95 53.8 53.7 53.6
22/01/2021 21:34:35 41.77 42.18 42.94 43.6 43.7 44.3 51.72 52.03 52.95 53.8 53.7 53.6
22/01/2021 21:34:36 42.51 42.57 42.94 43.6 43.7 44.3 51.8 51.87 52.95 53.8 53.7 53.6
22/01/2021 21:34:37 42.86 42.71 42.94 43.6 43.7 44.3 52.38 52.26 52.95 53.8 53.7 53.6
22/01/2021 21:34:38 42.73 42.87 42.94 43.6 43.7 44.3 51.73 52.23 52.95 53.7 53.7 53.6
22/01/2021 21:34:39 42.54 43.07 43.07 43.6 43.7 44.3 52.45 52.3 52.95 53.7 53.7 53.6
22/01/2021 21:34:40 42.36 42.69 43.07 43.6 43.7 44.3 51.83 52.19 52.95 53.7 53.7 53.6
22/01/2021 21:34:41 42.5 42.62 43.07 43.6 43.7 44.3 52.64 52.53 52.95 53.7 53.7 53.6
22/01/2021 21:34:42 42.2 42.91 43.07 43.6 43.7 44.3 52.34 52.69 52.82 53.7 53.7 53.6
22/01/2021 21:34:43 42.38 42.5 43.07 43.6 43.7 44.3 52.21 52.36 52.69 53.7 53.7 53.6
22/01/2021 21:34:44 42.88 42.77 43.07 43.6 43.7 44.3 51.98 52.27 52.69 53.7 53.7 53.6
22/01/2021 21:34:45 42.2 42.82 43.07 43.6 43.7 44.3 52.25 52.33 52.69 53.7 53.7 53.6
22/01/2021 21:34:46 43.27 43.17 43.17 43.6 43.7 44.3 51.57 52.34 52.69 53.7 53.7 53.6
22/01/2021 21:34:47 41.96 42.76 43.17 43.6 43.7 44.3 52.41 52.41 52.69 53.7 53.7 53.6
22/01/2021 21:34:48 42.16 42.34 43.17 43.6 43.7 44.3 52.01 52.34 52.69 53.7 53.7 53.6
22/01/2021 21:34:49 42.04 42.43 43.17 43.6 43.7 44.3 52.1 52.25 52.69 53.7 53.7 53.6
22/01/2021 21:34:50 42.21 42.5 43.17 43.6 43.7 44.3 52.18 52.44 52.69 53.7 53.7 53.6
22/01/2021 21:34:51 42.82 42.63 43.17 43.6 43.7 44.3 51.92 52.19 52.69 53.7 53.7 53.6
22/01/2021 21:34:52 43.14 43.06 43.17 43.6 43.7 44.3 52.38 52.37 52.69 53.7 53.7 53.6
22/01/2021 21:34:53 43.13 43.21 43.21 43.6 43.7 44.3 52.32 52.37 52.69 53.7 53.7 53.6
22/01/2021 21:34:54 41.78 43.08 43.21 43.6 43.7 44.3 52.04 52.31 52.69 53.7 53.7 53.6
22/01/2021 21:34:55 42.2 42.54 43.21 43.6 43.7 44.3 52.29 52.33 52.69 53.7 53.7 53.6
22/01/2021 21:34:56 42.46 42.57 43.21 43.5 43.7 44.3 52.36 52.53 52.69 53.7 53.7 53.6
22/01/2021 21:34:57 42.2 42.59 43.21 43.5 43.7 44.3 52.24 52.45 52.69 53.7 53.7 53.6
22/01/2021 21:34:58 42.37 42.72 43.21 43.5 43.7 44.3 52.3 52.57 52.69 53.7 53.7 53.6
22/01/2021 21:34:59 42.6 42.75 43.21 43.5 43.7 44.3 51.85 52.3 52.69 53.6 53.7 53.6
22/01/2021 21:35:00 42.01 42.49 43.21 43.5 43.7 44.3 52.58 52.46 52.69 53.6 53.7 53.6
22/01/2021 21:35:01 42.34 42.56 43.21 43.5 43.7 44.3 51.72 52.45 52.69 53.6 53.7 53.6
22/01/2021 21:35:02 42.98 42.92 43.21 43.5 43.7 44.3 52.27 52.26 52.69 53.6 53.7 53.6
22/01/2021 21:35:03 42.53 43.04 43.21 43.5 43.7 44.3 52.14 52.28 52.69 53.6 53.7 53.6
22/01/2021 21:35:04 42.71 42.94 43.21 43.5 43.7 44.3 51.69 52.19 52.69 53.6 53.7 53.6
22/01/2021 21:35:05 42.35 42.59 43.21 43.5 43.7 44.3 51.99 52.03 52.69 53.6 53.7 53.6
22/01/2021 21:35:06 43 42.99 43.21 43.5 43.7 44.3 52.14 52.1 52.69 53.6 53.7 53.6
22/01/2021 21:35:07 42.61 42.96 43.21 43.5 43.7 44.3 52.06 52.31 52.69 53.6 53.7 53.6
22/01/2021 21:35:08 42.22 42.79 43.21 43.4 43.7 44.3 52.12 52.21 52.69 53.6 53.7 53.6
22/01/2021 21:35:09 41.94 42.45 43.21 43.4 43.7 44.3 52.55 52.53 52.69 53.6 53.7 53.6
22/01/2021 21:35:10 42.18 42.62 43.21 43.4 43.7 44.3 51.52 52.4 52.69 53.6 53.7 53.6
22/01/2021 21:35:11 42.57 42.44 43.21 43.4 43.7 44.3 52.1 52.15 52.69 53.6 53.7 53.6
22/01/2021 21:35:12 42.88 42.87 43.21 43.4 43.7 44.3 52.04 52.11 52.57 53.6 53.7 53.6
22/01/2021 21:35:13 41.79 42.72 43.21 43.4 43.7 44.3 52.39 52.32 52.57 53.5 53.7 53.6
22/01/2021 21:35:14 41.91 42.51 43.21 43.4 43.7 44.3 51.78 52.34 52.57 53.5 53.7 53.6
22/01/2021 21:35:15 42.24 42.35 43.21 43.3 43.7 44.3 52.28 52.36 52.57 53.5 53.7 53.6
22/01/2021 21:35:16 41.8 42.18 43.21 43.3 43.7 44.3 52.17 52.42 52.57 53.5 53.7 53.6
22/01/2021 21:35:17 42.98 42.72 43.21 43.3 43.7 44.3 52.34 52.36 52.57 53.5 53.7 53.6
22/01/2021 21:35:18 41.95 42.64 43.21 43.3 43.7 44.3 52.04 52.59 52.59 53.5 53.7 53.6
22/01/2021 21:35:19 41.93 42.41 43.21 43.3 43.7 44.3 52.35 52.34 52.59 53.5 53.7 53.6
22/01/2021 21:35:20 42.58 42.53 43.21 43.3 43.7 44.3 51.71 52.26 52.59 53.5 53.7 53.6
22/01/2021 21:35:21 41.92 42.48 43.21 43.2 43.7 44.3 51.95 52.24 52.59 53.5 53.7 53.6
22/01/2021 21:35:22 42.77 42.64 43.21 43.2 43.7 44.3 51.23 52.19 52.59 53.5 53.7 53.6
22/01/2021 21:35:23 41.73 42.48 43.08 43.2 43.7 44.3 51.62 51.72 52.59 53.4 53.7 53.6
22/01/2021 21:35:24 42.18 42.34 43.04 43.2 43.7 44.3 51.84 51.8 52.59 53.4 53.7 53.6
22/01/2021 21:35:25 42.23 42.5 43.04 43.2 43.7 44.3 52.24 52.15 52.59 53.4 53.7 53.6
22/01/2021 21:35:26 42.86 42.71 43.04 43.2 43.7 44.3 52.33 52.54 52.59 53.4 53.7 53.6
22/01/2021 21:35:27 42.8 43.08 43.08 43.1 43.7 44.3 52.54 52.56 52.59 53.4 53.7 53.6
22/01/2021 21:35:28 43.01 43 43.08 43.1 43.7 44.3 52.58 52.72 52.72 53.4 53.7 53.6
22/01/2021 21:35:29 41.88 43 43.08 43.1 43.7 44.3 52.05 52.4 52.72 53.4 53.7 53.6
22/01/2021 21:35:30 43.34 43.11 43.11 43.1 43.7 44.3 52.1 52.33 52.72 53.4 53.7 53.6
22/01/2021 21:35:31 42.32 43.04 43.11 43.1 43.7 44.3 51.66 52.1 52.72 53.4 53.7 53.6
22/01/2021 21:35:32 42.07 42.66 43.11 43.1 43.7 44.3 51.66 52.02 52.72 53.3 53.7 53.6
22/01/2021 21:35:33 42.29 42.58 43.11 43 43.7 44.3 52.04 52.2 52.72 53.3 53.7 53.6
22/01/2021 21:35:34 40.94 42.22 43.11 43 43.7 44.3 51.81 52.09 52.72 53.3 53.7 53.6
22/01/2021 21:35:35 42.45 42.16 43.11 43 43.7 44.3 52.27 52.16 52.72 53.3 53.7 53.6
22/01/2021 21:35:36 42.06 42.44 43.11 43 43.7 44.3 52.08 52.23 52.72 53.3 53.7 53.6
22/01/2021 21:35:37 42.17 42.4 43.11 43 43.7 44.3 51.74 52.15 52.72 53.3 53.7 53.6
22/01/2021 21:35:38 42.48 42.53 43.11 43 43.7 44.3 52.82 52.58 52.72 53.3 53.7 53.6
22/01/2021 21:35:39 40.4 42.31 43.11 42.9 43.7 44.2 51.3 52.5 52.72 53.3 53.7 53.6
22/01/2021 21:35:40 42.09 41.96 43.11 42.9 43.7 44.2 51.65 51.85 52.72 53.3 53.7 53.6
22/01/2021 21:35:41 42.22 42.33 43.11 42.9 43.7 44.2 52.23 52.23 52.72 53.3 53.7 53.6
22/01/2021 21:35:42 42.28 42.4 43.11 42.9 43.7 44.2 52.61 52.48 52.72 53.2 53.7 53.6
22/01/2021 21:35:43 43.1 42.87 43.11 42.9 43.7 44.2 52.14 52.49 52.72 53.2 53.7 53.6
22/01/2021 21:35:44 42.19 42.81 43.11 42.9 43.7 44.2 51.64 52.4 52.72 53.2 53.7 53.6
22/01/2021 21:35:45 41.49 42.65 43.11 42.8 43.7 44.2 52.54 52.47 52.72 53.2 53.7 53.6
22/01/2021 21:35:46 41.71 42.28 43.11 42.8 43.7 44.2 51.95 52.48 52.72 53.2 53.7 53.6
22/01/2021 21:35:47 41.98 42.17 43.11 42.8 43.7 44.2 52.31 52.3 52.72 53.2 53.7 53.6
22/01/2021 21:35:48 42.63 42.43 43.11 42.8 43.7 44.2 51.95 52.39 52.72 53.2 53.7 53.6
22/01/2021 21:35:49 42.24 42.41 43.11 42.8 43.7 44.2 51.25 52.2 52.72 53.2 53.7 53.6
22/01/2021 21:35:50 41.44 42.38 43.11 42.8 43.7 44.2 51.93 51.96 52.72 53.2 53.7 53.6
22/01/2021 21:35:51 42.49 42.38 43.11 42.8 43.7 44.2 52.07 52.1 52.72 53.2 53.7 53.6
22/01/2021 21:35:52 41.97 42.44 43.11 42.8 43.7 44.2 51.56 51.98 52.72 53.2 53.7 53.6
22/01/2021 21:35:53 41.81 42.23 43.11 42.8 43.7 44.2 51.31 51.74 52.72 53.2 53.7 53.6
22/01/2021 21:35:54 42.36 42.49 43.11 42.8 43.7 44.2 52.37 52.07 52.72 53.2 53.7 53.6
22/01/2021 21:35:55 41.99 42.29 43.11 42.8 43.7 44.2 52.06 52.15 52.72 53.1 53.7 53.6
22/01/2021 21:35:56 42.28 42.33 43.11 42.8 43.7 44.2 51.19 52.25 52.72 53.1 53.7 53.6
22/01/2021 21:35:57 42.22 42.76 43.11 42.8 43.7 44.2 51.84 51.85 52.72 53.1 53.7 53.6
22/01/2021 21:35:58 42.26 42.35 43.11 42.8 43.7 44.2 52.44 52.27 52.58 53.1 53.7 53.6
22/01/2021 21:35:59 42.53 42.55 43.11 42.7 43.7 44.2 52.33 52.42 52.58 53.1 53.7 53.6
22/01/2021 21:36:00 41.44 42.47 43.04 42.7 43.7 44.2 52.04 52.47 52.58 53.1 53.7 53.6
22/01/2021 21:36:01 42.08 42.18 42.87 42.7 43.7 44.2 51.85 52.3 52.58 53.1 53.7 53.6
22/01/2021 21:36:02 41.94 42.22 42.87 42.7 43.7 44.2 51.78 51.95 52.58 53.1 53.7 53.6
22/01/2021 21:36:03 42.95 42.77 42.87 42.7 43.7 44.2 51.94 52.15 52.58 53.1 53.7 53.6
22/01/2021 21:36:04 42.46 42.9 42.9 42.7 43.7 44.2 52.23 52.26 52.58 53.1 53.7 53.6
22/01/2021 21:36:05 42.25 42.71 42.9 42.7 43.7 44.2 52.05 52.23 52.58 53.1 53.7 53.6
22/01/2021 21:36:06 42.83 42.78 42.9 42.7 43.7 44.2 51.88 52.2 52.58 53.1 53.7 53.6
22/01/2021 21:36:07 41.52 42.82 42.9 42.7 43.7 44.2 52.1 52.09 52.58 53.1 53.7 53.6
22/01/2021 21:36:08 42.25 42.32 42.9 42.7 43.7 44.2 51.41 52.09 52.5 53 53.7 53.6
22/01/2021 21:36:09 41.52 42.28 42.9 42.7 43.6 44.2 51.36 51.74 52.49 53 53.7 53.6
22/01/2021 21:36:10 41.72 42.27 42.9 42.7 43.6 44.2 51.57 51.72 52.49 53 53.7 53.6
22/01/2021 21:36:11 40.84 41.71 42.9 42.7 43.6 44.2 52.13 52.05 52.49 53 53.7 53.6
22/01/2021 21:36:12 41.59 41.52 42.9 42.6 43.6 44.2 51.96 52 52.49 53 53.7 53.6
22/01/2021 21:36:13 41.21 41.94 42.9 42.6 43.6 44.2 51.73 52.03 52.48 53 53.7 53.6
22/01/2021 21:36:14 41.75 41.8 42.9 42.6 43.6 44.2 51.73 52.14 52.48 53 53.6 53.6
22/01/2021 21:36:15 42.18 42.13 42.9 42.6 43.6 44.2 51.35 51.77 52.48 53 53.6 53.6
22/01/2021 21:36:16 41.47 42.12 42.9 42.6 43.6 44.2 52.21 52 52.47 53 53.6 53.6
22/01/2021 21:36:17 41.64 41.81 42.9 42.6 43.6 44.2 51.57 52.03 52.47 53 53.6 53.6
22/01/2021 21:36:18 42.47 42.36 42.9 42.6 43.6 44.2 51.97 51.99 52.47 53 53.6 53.6
22/01/2021 21:36:19 41.76 42.61 42.9 42.6 43.6 44.2 51.37 51.92 52.47 53 53.6 53.6
22/01/2021 21:36:20 41.25 41.88 42.9 42.6 43.6 44.2 51.63 51.72 52.47 52.9 53.6 53.6
22/01/2021 21:36:21 41.72 41.88 42.9 42.6 43.6 44.2 52.14 52.09 52.47 52.9 53.6 53.6
22/01/2021 21:36:22 41.96 42.18 42.9 42.6 43.6 44.2 51.16 51.94 52.47 52.9 53.6 53.6
22/01/2021 21:36:23 42.2 42.18 42.9 42.6 43.6 44.2 52.26 52.05 52.47 52.9 53.6 53.6
22/01/2021 21:36:24 41.9 42.4 42.9 42.6 43.6 44.2 51.74 52.07 52.47 52.9 53.6 53.6
22/01/2021 21:36:25 42.46 42.4 42.9 42.6 43.6 44.2 51.7 51.86 52.47 52.9 53.6 53.6
22/01/2021 21:36:26 41.63 42.28 42.9 42.6 43.6 44.2 51.71 51.95 52.47 52.9 53.6 53.6
22/01/2021 21:36:27 42.32 42.25 42.9 42.6 43.6 44.2 51.88 51.97 52.47 52.9 53.6 53.6
22/01/2021 21:36:28 42.91 42.8 42.9 42.6 43.6 44.2 52.1 52.17 52.47 52.9 53.6 53.6
22/01/2021 21:36:29 42.51 42.73 42.9 42.6 43.5 44.2 51.69 51.98 52.47 52.9 53.6 53.6
22/01/2021 21:36:30 40.77 42.66 42.9 42.5 43.5 44.2 52.11 52.17 52.3 52.9 53.6 53.6
22/01/2021 21:36:31 41.54 41.95 42.9 42.5 43.5 44.2 51.77 52.06 52.26 52.8 53.6 53.6
22/01/2021 21:36:32 41.26 42.01 42.9 42.5 43.5 44.2 51.7 52.12 52.26 52.8 53.6 53.6
22/01/2021 21:36:33 41.74 41.75 42.9 42.5 43.5 44.2 51.8 52 52.26 52.8 53.6 53.6
22/01/2021 21:36:34 42.15 42.07 42.82 42.5 43.5 44.2 51.67 52.01 52.23 52.8 53.6 53.6
22/01/2021 21:36:35 42.2 42.35 42.82 42.5 43.5 44.2 51.91 51.95 52.2 52.8 53.6 53.6
22/01/2021 21:36:36 42.73 42.67 42.82 42.5 43.5 44.2 51.88 51.96 52.17 52.8 53.6 53.6
22/01/2021 21:36:37 42.29 42.73 42.8 42.5 43.5 44.2 51.86 52.03 52.17 52.8 53.6 53.6
22/01/2021 21:36:38 42.02 42.5 42.8 42.5 43.5 44.2 51.94 52.08 52.17 52.8 53.6 53.6
22/01/2021 21:36:39 42.5 42.65 42.8 42.5 43.5 44.2 51.85 51.99 52.17 52.8 53.6 53.6
22/01/2021 21:36:40 41.67 42.63 42.8 42.5 43.5 44.2 51.83 52.04 52.17 52.8 53.6 53.6
22/01/2021 21:36:41 42.58 42.5 42.8 42.5 43.5 44.2 52.31 52.31 52.31 52.8 53.6 53.6
22/01/2021 21:36:42 41.97 42.61 42.8 42.5 43.5 44.2 51.94 52.17 52.31 52.8 53.6 53.6
22/01/2021 21:36:43 41.53 42.63 42.8 42.5 43.5 44.2 51.88 52.01 52.31 52.8 53.6 53.6
22/01/2021 21:36:44 42.51 42.32 42.8 42.5 43.5 44.2 52.09 52.11 52.31 52.8 53.6 53.6
22/01/2021 21:36:45 41.11 42.2 42.8 42.5 43.5 44.2 51.89 52.12 52.31 52.8 53.6 53.6
22/01/2021 21:36:46 42.18 42.01 42.8 42.5 43.5 44.2 51.61 52.03 52.31 52.7 53.6 53.6
22/01/2021 21:36:47 42.6 42.84 42.84 42.5 43.5 44.2 51.55 51.76 52.31 52.7 53.6 53.6
22/01/2021 21:36:48 42.07 42.85 42.85 42.5 43.4 44.2 51.81 51.93 52.31 52.7 53.6 53.6
22/01/2021 21:36:49 42.55 42.71 42.85 42.4 43.4 44.2 51.96 52.03 52.31 52.7 53.6 53.6
22/01/2021 21:36:50 42.2 42.64 42.85 42.4 43.4 44.2 51.96 52.08 52.31 52.7 53.6 53.6
22/01/2021 21:36:51 42.16 42.55 42.85 42.4 43.4 44.2 51.61 51.97 52.31 52.7 53.6 53.6
22/01/2021 21:36:52 41.85 42.54 42.85 42.4 43.4 44.2 52.14 52.09 52.31 52.7 53.6 53.6
22/01/2021 21:36:53 41.86 42.1 42.85 42.4 43.4 44.2 52.19 52.25 52.31 52.7 53.6 53.6
22/01/2021 21:36:54 42.36 42.38 42.85 42.4 43.4 44.2 52.17 52.37 52.37 52.7 53.6 53.6
22/01/2021 21:36:55 42.08 42.49 42.85 42.4 43.4 44.2 52.2 52.31 52.37 52.7 53.6 53.6
22/01/2021 21:36:56 42.01 42.45 42.85 42.4 43.4 44.2 52.24 52.45 52.45 52.7 53.6 53.6
22/01/2021 21:36:57 41.56 42.03 42.85 42.4 43.4 44.2 51.77 52.32 52.45 52.7 53.6 53.6
22/01/2021 21:36:58 41.89 41.98 42.85 42.4 43.4 44.2 51.75 52.18 52.45 52.7 53.6 53.6
22/01/2021 21:36:59 41.34 41.96 42.85 42.4 43.4 44.2 51.8 51.94 52.45 52.7 53.6 53.6
22/01/2021 21:37:00 42.25 42.24 42.85 42.4 43.4 44.2 51.34 51.88 52.45 52.6 53.6 53.6
22/01/2021 21:37:01 42.93 42.73 42.85 42.4 43.4 44.2 51.89 51.98 52.45 52.6 53.5 53.6
22/01/2021 21:37:02 41.55 42.66 42.85 42.4 43.4 44.2 51.76 51.96 52.45 52.6 53.5 53.6
22/01/2021 21:37:03 42.12 42.19 42.85 42.4 43.4 44.2 51.64 51.84 52.45 52.6 53.5 53.6
22/01/2021 21:37:04 41.68 42.24 42.85 42.4 43.4 44.2 51.68 51.74 52.45 52.6 53.5 53.6
22/01/2021 21:37:05 41.84 42.16 42.85 42.4 43.4 44.2 51.69 51.86 52.45 52.6 53.5 53.6
22/01/2021 21:37:06 42.34 42.33 42.85 42.4 43.4 44.2 52.52 52.3 52.45 52.6 53.5 53.6
22/01/2021 21:37:07 41.91 42.33 42.85 42.4 43.4 44.2 51.84 52.34 52.45 52.6 53.5 53.6
22/01/2021 21:37:08 41.92 42.14 42.85 42.4 43.4 44.2 52.08 52.23 52.45 52.6 53.5 53.6
22/01/2021 21:37:09 42.32 42.42 42.85 42.4 43.4 44.2 51.51 52.03 52.45 52.6 53.5 53.6
22/01/2021 21:37:10 42.06 42.48 42.85 42.4 43.4 44.2 52.36 52.23 52.45 52.6 53.5 53.6
22/01/2021 21:37:11 43.05 42.92 42.92 42.4 43.4 44.2 51.8 52.18 52.45 52.6 53.5 53.6
22/01/2021 21:37:12 42.55 42.9 42.92 42.4 43.4 44.2 51.39 51.88 52.45 52.6 53.5 53.6
22/01/2021 21:37:13 41.94 42.7 42.92 42.4 43.4 44.2 51.52 51.83 52.45 52.6 53.5 53.6
22/01/2021 21:37:14 42.04 42.33 42.92 42.4 43.4 44.2 51.77 51.83 52.45 52.5 53.5 53.6
22/01/2021 21:37:15 42.42 42.43 42.92 42.4 43.4 44.2 51.9 51.9 52.45 52.5 53.5 53.6
22/01/2021 21:37:16 41.31 42.39 42.92 42.4 43.3 44.2 51.8 52.07 52.45 52.5 53.5 53.6
22/01/2021 21:37:17 40.87 41.69 42.92 42.4 43.3 44.2 52.05 52.03 52.45 52.5 53.5 53.6
22/01/2021 21:37:18 42.34 42.08 42.92 42.4 43.3 44.2 51.89 52.05 52.45 52.5 53.5 53.6
22/01/2021 21:37:19 42.4 42.5 42.92 42.4 43.3 44.2 51.97 52.2 52.45 52.5 53.5 53.6
22/01/2021 21:37:20 42.01 42.69 42.92 42.4 43.3 44.2 51.56 51.93 52.45 52.5 53.5 53.6
22/01/2021 21:37:21 41.43 42.28 42.92 42.4 43.3 44.2 51.34 51.79 52.45 52.5 53.5 53.6
22/01/2021 21:37:22 42.15 42.12 42.92 42.4 43.3 44.2 52.09 51.91 52.45 52.5 53.5 53.6
22/01/2021 21:37:23 42.43 42.42 42.92 42.4 43.3 44.2 51.52 51.96 52.45 52.5 53.5 53.6
22/01/2021 21:37:24 42.39 42.65 42.92 42.4 43.3 44.2 52.02 51.97 52.45 52.5 53.5 53.6
22/01/2021 21:37:25 41.89 42.56 42.92 42.4 43.3 44.2 51.87 52.06 52.45 52.5 53.5 53.6
22/01/2021 21:37:26 41.66 42.18 42.92 42.3 43.3 44.2 51.37 51.88 52.34 52.5 53.5 53.6
22/01/2021 21:37:27 41.92 42.1 42.92 42.3 43.3 44.2 52.21 52.1 52.34 52.5 53.5 53.6
22/01/2021 21:37:28 42.29 42.36 42.92 42.3 43.3 44.2 51.86 52.19 52.34 52.5 53.5 53.6
22/01/2021 21:37:29 42.33 42.52 42.92 42.3 43.3 44.2 51.44 51.84 52.34 52.5 53.5 53.6
22/01/2021 21:37:30 42.45 42.65 42.92 42.3 43.3 44.2 51.77 51.82 52.34 52.5 53.5 53.6
22/01/2021 21:37:31 41.52 42.61 42.92 42.3 43.3 44.2 52.24 52.35 52.35 52.4 53.5 53.6
22/01/2021 21:37:32 41.99 42.25 42.92 42.3 43.3 44.2 52.39 52.39 52.39 52.4 53.5 53.6
22/01/2021 21:37:33 42.04 42.14 42.92 42.3 43.2 44.2 52.32 52.58 52.58 52.4 53.5 53.6
22/01/2021 21:37:34 42.34 42.39 42.92 42.3 43.2 44.2 52.28 52.45 52.58 52.4 53.5 53.6
22/01/2021 21:37:35 41.41 42.37 42.92 42.3 43.2 44.2 51.55 52.29 52.58 52.4 53.5 53.6
22/01/2021 21:37:36 41.78 42 42.92 42.3 43.2 44.2 51.67 51.97 52.58 52.4 53.5 53.6
22/01/2021 21:37:37 42.02 42.13 42.92 42.3 43.2 44.2 52.24 52.22 52.58 52.4 53.4 53.6
22/01/2021 21:37:38 41.91 42.42 42.92 42.3 43.2 44.2 51.28 52.05 52.58 52.4 53.4 53.6
22/01/2021 21:37:39 42 42.27 42.92 42.3 43.2 44.2 51.72 51.78 52.58 52.4 53.4 53.6
22/01/2021 21:37:40 43.17 42.78 42.92 42.3 43.2 44.2 52.18 52.07 52.58 52.4 53.4 53.6
22/01/2021 21:37:41 41.87 42.62 42.9 42.3 43.2 44.2 51.46 52.18 52.58 52.4 53.4 53.6
22/01/2021 21:37:42 41.69 42.42 42.78 42.3 43.2 44.2 51.29 51.84 52.58 52.4 53.4 53.6
22/01/2021 21:37:43 42.19 42.11 42.78 42.3 43.2 44.2 51.72 51.67 52.58 52.4 53.4 53.5
22/01/2021 21:37:44 42.19 42.26 42.78 42.3 43.2 44.2 51.97 52 52.58 52.4 53.4 53.5
22/01/2021 21:37:45 42.53 42.54 42.78 42.3 43.2 44.2 52.21 52.35 52.58 52.4 53.4 53.5
22/01/2021 21:37:46 42.02 42.44 42.78 42.3 43.2 44.2 51.62 52.09 52.58 52.4 53.4 53.5
22/01/2021 21:37:47 42.4 42.58 42.78 42.3 43.2 44.2 52.29 52.17 52.58 52.3 53.4 53.5
22/01/2021 21:37:48 41.39 42.3 42.78 42.3 43.2 44.2 51.8 52.16 52.58 52.3 53.4 53.5
22/01/2021 21:37:49 41.67 42.25 42.78 42.3 43.2 44.2 51.66 52.14 52.58 52.3 53.4 53.5
22/01/2021 21:37:50 41.89 41.91 42.78 42.3 43.2 44.2 51.89 51.85 52.58 52.3 53.4 53.5
22/01/2021 21:37:51 41.72 42.11 42.78 42.3 43.2 44.2 51.93 52.05 52.58 52.3 53.4 53.5
22/01/2021 21:37:52 42.39 42.4 42.78 42.3 43.2 44.2 51.86 52.1 52.58 52.3 53.4 53.5
22/01/2021 21:37:53 42.07 42.5 42.78 42.3 43.2 44.2 52.01 52.06 52.58 52.3 53.4 53.5
22/01/2021 21:37:54 42.01 42.14 42.78 42.3 43.2 44.2 51.99 52.23 52.58 52.3 53.4 53.5
22/01/2021 21:37:55 41.63 42.12 42.78 42.3 43.2 44.2 51.98 52.12 52.58 52.3 53.4 53.5
22/01/2021 21:37:56 42.49 42.37 42.78 42.3 43.2 44.2 51.84 52.01 52.58 52.3 53.4 53.5
22/01/2021 21:37:57 41.35 42.3 42.78 42.3 43.2 44.2 52.23 52.38 52.58 52.3 53.4 53.5
22/01/2021 21:37:58 41.67 42.03 42.78 42.3 43.1 44.2 51.35 52.06 52.58 52.3 53.4 53.5
22/01/2021 21:37:59 42.5 42.46 42.78 42.3 43.1 44.2 51.86 51.98 52.58 52.3 53.4 53.5
22/01/2021 21:38:00 41.76 42.37 42.78 42.3 43.1 44.2 51.59 51.83 52.58 52.3 53.4 53.5
22/01/2021 21:38:01 41.62 42.03 42.78 42.3 43.1 44.2 51.9 51.92 52.58 52.3 53.4 53.5
22/01/2021 21:38:02 41.96 42.08 42.78 42.3 43.1 44.2 51.72 52.02 52.58 52.2 53.3 53.5
22/01/2021 21:38:03 41.73 42.13 42.78 42.3 43.1 44.2 51.82 51.96 52.45 52.2 53.3 53.5
22/01/2021 21:38:04 41.89 42.07 42.78 42.3 43.1 44.2 51.78 51.99 52.38 52.2 53.3 53.5
22/01/2021 21:38:05 42.56 42.54 42.78 42.3 43.1 44.2 52.24 52.13 52.38 52.2 53.3 53.5
22/01/2021 21:38:06 42.16 42.59 42.78 42.2 43.1 44.2 51.94 52.16 52.38 52.2 53.3 53.5
22/01/2021 21:38:07 41.65 42.38 42.78 42.2 43.1 44.2 51.81 52.09 52.38 52.2 53.3 53.5
22/01/2021 21:38:08 41.81 42.03 42.78 42.2 43.1 44.2 51.67 52.07 52.38 52.2 53.3 53.5
22/01/2021 21:38:09 42.32 42.4 42.78 42.2 43.1 44.2 51.88 51.97 52.38 52.2 53.3 53.5
22/01/2021 21:38:10 42.13 42.28 42.62 42.2 43.1 44.2 52.27 52.24 52.38 52.2 53.3 53.5
22/01/2021 21:38:11 41.93 42.42 42.59 42.2 43.1 44.2 52.53 52.67 52.67 52.2 53.3 53.5
22/01/2021 21:38:12 41.36 41.92 42.59 42.2 43.1 44.2 50.95 52.41 52.67 52.2 53.3 53.5
22/01/2021 21:38:13 40.97 41.81 42.59 42.2 43.1 44.2 51.69 51.75 52.67 52.1 53.3 53.5
22/01/2021 21:38:14 42.5 42.08 42.59 42.2 43 44.2 51.57 51.72 52.67 52.1 53.3 53.5
22/01/2021 21:38:15 42.4 42.6 42.6 42.2 43 44.2 51.94 51.89 52.67 52.1 53.3 53.5
22/01/2021 21:38:16 41.75 42.23 42.6 42.2 43 44.2 51.77 51.96 52.67 52.1 53.3 53.5
22/01/2021 21:38:17 41.54 42.08 42.6 42.2 43 44.2 51.32 51.79 52.67 52.1 53.3 53.5
22/01/2021 21:38:18 41.92 42.19 42.6 42.2 43 44.2 51.98 52 52.67 52.1 53.3 53.5
22/01/2021 21:38:19 42.57 42.46 42.6 42.2 43 44.2 51.82 51.95 52.67 52.1 53.3 53.5
22/01/2021 21:38:20 41.68 42.46 42.6 42.2 43 44.2 51.68 51.95 52.67 52.1 53.3 53.5
22/01/2021 21:38:21 42.22 42.36 42.6 42.2 43 44.2 52 52.03 52.67 52.1 53.3 53.5
22/01/2021 21:38:22 42.08 42.58 42.6 42.2 43 44.2 51.68 51.94 52.67 52.1 53.2 53.5
22/01/2021 21:38:23 41.91 42.22 42.6 42.2 43 44.2 51.9 51.95 52.67 52.1 53.2 53.5
22/01/2021 21:38:24 41.68 42.07 42.6 42.2 43 44.2 51.81 52.04 52.67 52 53.2 53.5
22/01/2021 21:38:25 42.44 42.38 42.6 42.2 43 44.2 51.21 51.82 52.67 52 53.2 53.5
22/01/2021 21:38:26 42.09 42.62 42.62 42.2 43 44.2 52.01 51.94 52.67 52 53.2 53.5
22/01/2021 21:38:27 42.08 42.19 42.62 42.2 43 44.2 52.23 52.2 52.67 52 53.2 53.5
22/01/2021 21:38:28 41.68 42.3 42.62 42.2 43 44.2 52.11 52.16 52.67 52 53.2 53.5
22/01/2021 21:38:29 42.42 42.28 42.62 42.2 43 44.2 51.59 52.12 52.67 52 53.2 53.5
22/01/2021 21:38:30 41.37 42.22 42.62 42.2 43 44.1 52.11 52.35 52.67 52 53.2 53.5
22/01/2021 21:38:31 42.28 42.41 42.62 42.2 43 44.1 51.99 52.23 52.67 52 53.2 53.5
22/01/2021 21:38:32 41.77 42.27 42.62 42.2 43 44.1 51.15 51.95 52.67 52 53.2 53.5
22/01/2021 21:38:33 42.59 42.38 42.62 42.2 43 44.1 52.23 52 52.67 52 53.2 53.5
22/01/2021 21:38:34 41.71 42.3 42.62 42.2 43 44.1 51.95 52.09 52.67 52 53.2 53.5
22/01/2021 21:38:35 40.96 42.18 42.62 42.2 43 44.1 51.95 52.18 52.67 52 53.2 53.5
22/01/2021 21:38:36 42.47 42.12 42.62 42.2 43 44.1 52.6 52.43 52.67 52 53.2 53.5
22/01/2021 21:38:37 41.64 42.32 42.62 42.2 43 44.1 51.83 52.39 52.67 52 53.2 53.5
22/01/2021 21:38:38 42.43 42.23 42.62 42.2 43 44.1 51.97 52.12 52.67 52 53.2 53.5
22/01/2021 21:38:39 41.95 42.57 42.62 42.2 43 44.1 51.73 52.07 52.67 52 53.2 53.5
22/01/2021 21:38:40 41.98 42.17 42.62 42.2 43 44.1 52.18 52.33 52.67 52 53.2 53.5
22/01/2021 21:38:41 42.11 42.29 42.62 42.2 43 44.1 51.57 52.06 52.43 52 53.2 53.5
22/01/2021 21:38:42 41.33 42.09 42.62 42.2 43 44.1 52.14 52.04 52.43 52 53.2 53.5
22/01/2021 21:38:43 41.93 41.97 42.62 42.2 43 44.1 51.57 52.19 52.43 52 53.2 53.5
22/01/2021 21:38:44 41.43 42.07 42.62 42.2 43 44.1 51.74 51.86 52.43 52 53.2 53.5
22/01/2021 21:38:45 41.66 41.97 42.62 42.2 43 44.1 52.17 52.1 52.43 52 53.2 53.5
22/01/2021 21:38:46 42.2 42.21 42.62 42.2 43 44.1 51.55 51.98 52.43 52 53.2 53.5
22/01/2021 21:38:47 42.18 42.37 42.62 42.2 42.9 44.1 51.96 51.96 52.43 52 53.2 53.5
22/01/2021 21:38:48 41.52 42.31 42.62 42.2 42.9 44.1 51.67 52 52.43 52 53.2 53.5
22/01/2021 21:38:49 42.57 42.58 42.62 42.2 42.9 44.1 51.57 51.89 52.43 52 53.1 53.5
22/01/2021 21:38:50 41.98 42.89 42.89 42.2 42.9 44.1 51.79 52.14 52.43 52 53.1 53.5
22/01/2021 21:38:51 42.26 42.48 42.89 42.2 42.9 44.1 52.17 52.06 52.43 52 53.1 53.5
22/01/2021 21:38:52 42.9 42.75 42.89 42.2 42.9 44.1 52.26 52.39 52.43 52 53.1 53.5
22/01/2021 21:38:53 41.7 42.78 42.89 42.2 42.9 44.1 51.89 52.2 52.43 52 53.1 53.5
22/01/2021 21:38:54 41.67 42.36 42.89 42.2 42.9 44.1 52.04 52.22 52.43 52 53.1 53.5
22/01/2021 21:38:55 42.16 42.15 42.89 42.2 42.9 44.1 51.81 52.14 52.43 52 53.1 53.5
22/01/2021 21:38:56 41.18 42.11 42.89 42.1 42.9 44.1 51.79 51.95 52.43 52 53.1 53.5
22/01/2021 21:38:57 42.37 42.2 42.89 42.2 42.9 44.1 51.96 52.11 52.43 52 53.1 53.5
22/01/2021 21:38:58 41.83 42.15 42.89 42.1 42.9 44.1 51.49 51.91 52.43 52 53.1 53.5
22/01/2021 21:38:59 42.51 42.67 42.89 42.1 42.9 44.1 52.41 52.28 52.43 52 53.1 53.5
22/01/2021 21:39:00 42.12 42.57 42.89 42.1 42.9 44.1 51.34 52.22 52.43 52 53.1 53.5
22/01/2021 21:39:01 41.98 42.31 42.89 42.1 42.9 44.1 52.06 51.97 52.43 52 53.1 53.5
22/01/2021 21:39:02 41.91 42.27 42.89 42.1 42.9 44.1 52.02 52.1 52.43 52 53.1 53.5
22/01/2021 21:39:03 42.52 42.4 42.89 42.1 42.9 44.1 51.86 52.04 52.43 52 53.1 53.5
22/01/2021 21:39:04 41.83 42.44 42.89 42.1 42.9 44.1 52.41 52.4 52.43 52 53.1 53.5
22/01/2021 21:39:05 42.06 42.25 42.89 42.1 42.9 44.1 51.3 52.19 52.43 52 53.1 53.5
22/01/2021 21:39:06 42.09 42.41 42.89 42.1 42.9 44.1 51.59 51.96 52.4 51.9 53.1 53.5
22/01/2021 21:39:07 42.3 42.44 42.89 42.1 42.9 44.1 52.13 52.1 52.4 51.9 53.1 53.5
22/01/2021 21:39:08 41.61 42.23 42.89 42.1 42.9 44.1 51.6 52.07 52.4 51.9 53.1 53.5
22/01/2021 21:39:09 42.11 42.28 42.89 42.1 42.9 44.1 51.8 51.93 52.4 51.9 53.1 53.5
22/01/2021 21:39:10 42.68 42.71 42.89 42.1 42.9 44.1 51.57 52 52.4 51.9 53.1 53.5
22/01/2021 21:39:11 42.38 42.81 42.89 42.1 42.9 44.1 52.28 52.14 52.4 51.9 53.1 53.5
22/01/2021 21:39:12 41.69 42.51 42.89 42.1 42.9 44.1 52.09 52.33 52.4 51.9 53.1 53.5
22/01/2021 21:39:13 41.05 41.96 42.89 42.1 42.9 44.1 52.15 52.23 52.4 51.9 53.1 53.5
22/01/2021 21:39:14 42.02 41.96 42.89 42.1 42.9 44.1 52.99 52.73 52.73 51.9 53.1 53.5
22/01/2021 21:39:15 41.23 41.71 42.89 42.1 42.9 44.1 52.89 52.89 52.89 51.9 53.1 53.5
22/01/2021 21:39:16 41.78 41.96 42.89 42.1 42.9 44.1 53.09 53.29 53.29 51.9 53.1 53.5
22/01/2021 21:39:17 41.9 42.05 42.89 42.1 42.9 44.1 53.35 53.43 53.43 51.9 53.1 53.5
22/01/2021 21:39:18 42.09 42.22 42.89 42.1 42.9 44.1 52.48 53.05 53.43 52 53.1 53.5
22/01/2021 21:39:19 42.2 42.21 42.89 42.1 42.9 44.1 53.21 53.22 53.43 52 53.1 53.5
22/01/2021 21:39:20 41.06 42.35 42.81 42.1 42.9 44.1 52.53 53.06 53.43 52 53.1 53.5
22/01/2021 21:39:21 43.03 42.53 42.81 42.1 42.9 44.1 52.87 52.94 53.43 52 53.1 53.5
22/01/2021 21:39:22 42.49 42.62 42.81 42.1 42.9 44.1 53.31 53.25 53.43 52 53.1 53.5
22/01/2021 21:39:23 41.89 42.77 42.81 42.1 42.9 44.1 52.49 53.24 53.43 52 53.1 53.5
22/01/2021 21:39:24 42.38 42.42 42.81 42.1 42.9 44.1 52.51 53.07 53.43 52 53.1 53.5
22/01/2021 21:39:25 41.66 42.56 42.81 42.1 42.9 44.1 51.79 52.51 53.43 52 53 53.5
22/01/2021 21:39:26 42.73 42.59 42.81 42.1 42.9 44.1 52.29 52.34 53.43 52 53 53.5
22/01/2021 21:39:27 41.97 42.55 42.81 42.1 42.9 44.1 51.26 52.26 53.43 52 53 53.5
22/01/2021 21:39:28 42.23 42.48 42.81 42.1 42.9 44.1 52.04 52.03 53.43 52 53 53.5
22/01/2021 21:39:29 41.95 42.29 42.81 42.1 42.9 44.1 52.06 52.14 53.43 52 53 53.5
22/01/2021 21:39:30 42.19 42.49 42.81 42.1 42.9 44.1 51.42 52.25 53.43 52 53 53.5
22/01/2021 21:39:31 42.21 42.4 42.81 42.1 42.9 44.1 52.05 52.06 53.43 52 53 53.5
22/01/2021 21:39:32 42.68 42.62 42.81 42.1 42.9 44.1 52.16 52.26 53.43 52 53 53.5
22/01/2021 21:39:33 42.2 42.51 42.81 42.1 42.9 44.1 52.34 52.31 53.43 52 53 53.5
22/01/2021 21:39:34 41.06 42.29 42.81 42.1 42.9 44.1 51.64 52.32 53.43 52 53 53.5
22/01/2021 21:39:35 42.56 42.34 42.81 42.1 42.9 44.1 51.86 52.02 53.43 52 53 53.5
22/01/2021 21:39:36 41.89 42.44 42.81 42.1 42.9 44.1 52.12 52.27 53.43 52 53 53.5
22/01/2021 21:39:37 42.67 42.57 42.81 42.1 42.9 44.1 51.8 52.05 53.43 52 53 53.5
22/01/2021 21:39:38 42.08 42.58 42.81 42.1 42.9 44.1 52.08 52.14 53.43 52 53 53.5
22/01/2021 21:39:39 42.73 42.72 42.81 42.1 42.9 44.1 52.37 52.33 53.43 52 53 53.5
22/01/2021 21:39:40 42.71 42.99 42.99 42.1 42.9 44.1 52.69 52.7 53.43 52 53 53.5
22/01/2021 21:39:41 41.54 42.62 42.99 42.1 42.9 44.1 51.77 52.6 53.43 52 53 53.5
22/01/2021 21:39:42 42.22 42.3 42.99 42.1 42.9 44.1 51.87 52.25 53.43 52 53 53.5
22/01/2021 21:39:43 41.5 42.1 42.99 42.1 42.8 44.1 52.42 52.41 53.43 52 53 53.5
22/01/2021 21:39:44 43.45 42.82 42.99 42.1 42.9 44.1 51.9 52.45 53.43 52 53 53.5
22/01/2021 21:39:45 41.22 42.78 42.99 42.1 42.8 44.1 52.09 52.17 53.43 52 53 53.5
22/01/2021 21:39:46 42.1 42.4 42.99 42.1 42.8 44.1 51.58 52.2 53.43 52 53 53.5
22/01/2021 21:39:47 41.91 42.21 42.99 42.1 42.8 44.1 51.82 52.01 53.25 52 53 53.5
22/01/2021 21:39:48 42.79 42.65 42.99 42.1 42.8 44.1 51.7 51.95 53.25 52 53 53.5
22/01/2021 21:39:49 41.57 42.5 42.99 42.1 42.8 44.1 52.12 51.98 53.25 52 53 53.5
22/01/2021 21:39:50 41.93 42.5 42.99 42.1 42.8 44.1 51.21 51.98 53.25 52 53 53.5
22/01/2021 21:39:51 42.02 42.27 42.99 42.1 42.8 44.1 52.25 52.1 53.25 52 53 53.5
22/01/2021 21:39:52 42.84 42.68 42.99 42.1 42.8 44.1 52.13 52.2 53.24 52 53 53.5
22/01/2021 21:39:53 42.42 42.8 42.99 42.1 42.8 44.1 52.08 52.22 53.07 52 53 53.5
22/01/2021 21:39:54 40.71 42.49 42.99 42.1 42.8 44.1 51.84 52.31 52.7 52 53 53.5
22/01/2021 21:39:55 41.97 41.9 42.99 42.1 42.8 44.1 51.68 51.99 52.7 52 53 53.5
22/01/2021 21:39:56 41.88 42.07 42.99 42.1 42.8 44.1 51.52 51.76 52.7 52 53 53.5
22/01/2021 21:39:57 41.88 42.4 42.99 42.1 42.8 44.1 51.74 51.92 52.7 52 53 53.5
22/01/2021 21:39:58 41.86 42.07 42.99 42.1 42.8 44.1 51.42 51.69 52.7 51.9 53 53.5
22/01/2021 21:39:59 41.73 42.25 42.99 42.1 42.8 44.1 51.27 51.71 52.7 51.9 53 53.5
22/01/2021 21:40:00 42.03 42.16 42.99 42.1 42.8 44.1 51.51 51.58 52.7 51.9 53 53.5
22/01/2021 21:40:01 41.13 42.1 42.99 42.1 42.8 44.1 51.8 51.95 52.7 51.9 52.9 53.5
22/01/2021 21:40:02 42.55 42.28 42.99 42.1 42.8 44.1 52.44 52.2 52.7 51.9 52.9 53.5
22/01/2021 21:40:03 41.44 42.12 42.99 42.1 42.8 44.1 51.36 52.23 52.7 51.9 52.9 53.5
22/01/2021 21:40:04 41.78 41.99 42.99 42.1 42.8 44.1 51.82 51.84 52.7 51.9 52.9 53.5
22/01/2021 21:40:05 42.08 42.22 42.99 42.1 42.8 44.1 51.8 52.02 52.7 51.9 52.9 53.5
22/01/2021 21:40:06 41.48 42.12 42.99 42.1 42.8 44.1 51.88 52.05 52.7 51.9 52.9 53.5
22/01/2021 21:40:07 42.29 42.08 42.99 42.1 42.8 44.1 51.85 51.99 52.7 51.9 52.9 53.5
22/01/2021 21:40:08 41.46 42.29 42.99 42.1 42.8 44.1 51.41 51.96 52.7 51.9 52.9 53.5
22/01/2021 21:40:09 42.65 42.38 42.99 42.1 42.8 44.1 51.71 51.83 52.7 51.9 52.9 53.4
22/01/2021 21:40:10 42.73 42.66 42.82 42.1 42.8 44.1 52.24 52.15 52.6 51.9 52.9 53.4
22/01/2021 21:40:11 41.78 42.48 42.82 42.1 42.8 44.1 51.7 52.01 52.45 51.9 52.9 53.4
22/01/2021 21:40:12 41.95 42.39 42.82 42.1 42.8 44.1 51.91 51.99 52.45 51.9 52.9 53.4
22/01/2021 21:40:13 41.24 42 42.82 42.1 42.8 44.1 51.74 51.98 52.45 51.9 52.9 53.4
22/01/2021 21:40:14 42.19 42.07 42.8 42.1 42.8 44.1 52.58 52.34 52.34 51.9 52.9 53.4
22/01/2021 21:40:15 42.36 42.45 42.8 42.1 42.8 44.1 52.26 52.35 52.35 51.9 52.9 53.4
22/01/2021 21:40:16 41.71 42.3 42.8 42.1 42.8 44.1 51.94 52.41 52.41 51.9 52.9 53.4
22/01/2021 21:40:17 42.14 42.37 42.8 42.1 42.8 44.1 51.98 52.12 52.41 51.9 52.9 53.4
22/01/2021 21:40:18 42.43 42.49 42.8 42.1 42.8 44.1 51.3 52.07 52.41 51.9 52.9 53.4
22/01/2021 21:40:19 41.59 42.35 42.8 42.1 42.8 44.1 51.72 51.72 52.41 51.9 52.9 53.4
22/01/2021 21:40:20 41.4 41.91 42.8 42.1 42.8 44.1 51.76 51.88 52.41 51.9 52.9 53.4
22/01/2021 21:40:21 41.95 42.28 42.8 42.1 42.8 44.1 51.45 51.87 52.41 51.9 52.9 53.4
22/01/2021 21:40:22 42.2 42.12 42.8 42 42.8 44.1 51.89 52.05 52.41 51.9 52.9 53.4
22/01/2021 21:40:23 41.81 42.28 42.66 42 42.8 44.1 50.93 51.79 52.41 51.9 52.9 53.4
22/01/2021 21:40:24 42.36 42.49 42.66 42 42.8 44.1 51.57 51.56 52.41 51.9 52.9 53.4
22/01/2021 21:40:25 42.32 42.55 42.66 42 42.8 44.1 52.2 52.02 52.41 51.9 52.9 53.4
22/01/2021 21:40:26 41.37 42.33 42.66 42 42.8 44.1 51.78 52.13 52.41 51.9 52.9 53.4
22/01/2021 21:40:27 41.66 41.77 42.66 42 42.8 44.1 52.63 52.45 52.45 51.9 52.9 53.4
22/01/2021 21:40:28 42.26 42.17 42.66 42 42.8 44.1 52.02 52.47 52.47 51.9 52.9 53.4
22/01/2021 21:40:29 42.54 42.59 42.66 42 42.8 44.1 51.92 52.27 52.47 51.9 52.9 53.4
22/01/2021 21:40:30 41.74 42.46 42.66 42 42.8 44.1 51.7 52.07 52.47 51.9 52.9 53.4
22/01/2021 21:40:31 42.42 42.46 42.66 42 42.8 44.1 51.61 52.03 52.47 51.9 52.9 53.4
22/01/2021 21:40:32 41.85 42.22 42.66 42 42.8 44.1 51.53 51.8 52.47 51.9 52.9 53.4
22/01/2021 21:40:33 42.54 42.63 42.66 42 42.8 44.1 52.01 51.97 52.47 51.9 52.9 53.4
22/01/2021 21:40:34 42.65 42.72 42.72 42 42.8 44.1 51.75 52 52.47 51.9 52.9 53.4
22/01/2021 21:40:35 42.23 42.73 42.73 42 42.8 44.1 51.25 51.89 52.47 51.9 52.9 53.4
22/01/2021 21:40:36 42.05 42.4 42.73 42 42.8 44.1 51.6 51.74 52.47 51.9 52.9 53.4
22/01/2021 21:40:37 42.28 42.4 42.73 42 42.8 44.1 51.33 51.73 52.47 51.9 52.9 53.4
22/01/2021 21:40:38 42.32 42.53 42.73 42 42.8 44.1 51.52 51.71 52.47 51.9 52.8 53.4
22/01/2021 21:40:39 42.61 42.77 42.77 42 42.8 44.1 51.73 51.79 52.47 51.9 52.8 53.4
22/01/2021 21:40:40 42.29 42.79 42.79 42 42.8 44.1 51.43 51.62 52.47 51.9 52.8 53.4
22/01/2021 21:40:41 43.14 42.88 42.88 42 42.8 44.1 51.22 51.51 52.47 51.9 52.8 53.4
22/01/2021 21:40:42 42.31 42.81 42.88 42 42.8 44.1 51.22 51.39 52.47 51.9 52.8 53.4
22/01/2021 21:40:43 42.27 42.67 42.88 42 42.8 44.1 51.16 51.48 52.47 51.9 52.8 53.4
22/01/2021 21:40:44 42.34 42.59 42.88 42 42.8 44.1 51.59 51.56 52.47 51.9 52.8 53.4
22/01/2021 21:40:45 43 42.95 42.95 42.1 42.8 44.1 51.94 51.87 52.47 51.9 52.8 53.4
22/01/2021 21:40:46 43.1 43.17 43.17 42.1 42.8 44.1 51.45 51.92 52.47 51.9 52.8 53.4
22/01/2021 21:40:47 41.46 43.02 43.17 42.1 42.8 44.1 51.63 51.93 52.47 51.9 52.8 53.4
22/01/2021 21:40:48 41.76 42.25 43.17 42.1 42.8 44.1 51.31 51.64 52.47 51.9 52.8 53.4
22/01/2021 21:40:49 43.05 42.71 43.17 42.1 42.8 44.1 51.71 51.81 52.47 51.9 52.8 53.4
22/01/2021 21:40:50 43.38 43.32 43.32 42.1 42.8 44.1 51.64 51.83 52.47 51.9 52.8 53.4
22/01/2021 21:40:51 42.03 43.21 43.32 42.1 42.8 44.1 51.51 51.77 52.47 51.9 52.8 53.4
22/01/2021 21:40:52 42.44 42.86 43.32 42.1 42.8 44.1 51.4 51.87 52.47 51.9 52.8 53.4
22/01/2021 21:40:53 42.36 42.7 43.32 42.1 42.8 44.1 51.58 51.63 52.47 51.9 52.8 53.4
22/01/2021 21:40:54 43.05 42.87 43.32 42.1 42.8 44.1 51.79 51.78 52.47 51.9 52.8 53.4
22/01/2021 21:40:55 42.69 43.21 43.32 42.1 42.8 44.1 51.51 51.84 52.47 51.9 52.8 53.4
22/01/2021 21:40:56 42.42 42.69 43.32 42.1 42.8 44.1 51.39 51.6 52.47 51.9 52.8 53.4
22/01/2021 21:40:57 43.22 43.17 43.32 42.1 42.8 44.1 51.82 51.78 52.47 51.9 52.8 53.4
22/01/2021 21:40:58 42.82 43.1 43.32 42.1 42.8 44.1 52.17 52.05 52.27 51.9 52.8 53.4
22/01/2021 21:40:59 42.84 43.16 43.32 42.1 42.8 44.1 52.08 52.25 52.25 51.9 52.8 53.4
22/01/2021 21:41:00 42.53 42.86 43.32 42.1 42.8 44.1 51.76 52.18 52.25 51.9 52.8 53.4
22/01/2021 21:41:01 42.69 43.02 43.32 42.1 42.8 44.1 51.88 52.03 52.25 51.9 52.8 53.4
22/01/2021 21:41:02 42.24 42.73 43.32 42.1 42.8 44.1 52.09 52.21 52.25 51.9 52.8 53.4
22/01/2021 21:41:03 42.57 42.63 43.32 42.1 42.8 44.1 51.33 52.03 52.25 51.9 52.8 53.4
22/01/2021 21:41:04 43.11 43.07 43.32 42.1 42.8 44.1 52.46 52.17 52.25 51.9 52.8 53.4
22/01/2021 21:41:05 42.76 42.92 43.32 42.1 42.8 44.1 52.06 52.22 52.25 51.9 52.8 53.4
22/01/2021 21:41:06 42.29 43.02 43.32 42.1 42.8 44.1 52 52.17 52.25 51.9 52.8 53.4
22/01/2021 21:41:07 43.26 43.07 43.32 42.1 42.8 44.1 52.49 52.53 52.53 51.9 52.8 53.4
22/01/2021 21:41:08 43.3 43.45 43.45 42.1 42.8 44.1 51.79 52.31 52.53 51.9 52.8 53.4
22/01/2021 21:41:09 42.67 43.15 43.45 42.1 42.8 44.1 52.62 52.57 52.57 51.9 52.8 53.4
22/01/2021 21:41:10 43.5 43.48 43.48 42.1 42.8 44.1 52.42 52.62 52.62 51.9 52.8 53.4
22/01/2021 21:41:11 44.13 44.07 44.07 42.1 42.8 44.1 52.23 52.49 52.62 51.9 52.8 53.4
22/01/2021 21:41:12 43.79 44.19 44.19 42.1 42.8 44.1 51.99 52.6 52.62 51.9 52.8 53.4
22/01/2021 21:41:13 43.72 44.04 44.19 42.1 42.8 44.1 52.45 52.6 52.62 51.9 52.8 53.4
22/01/2021 21:41:14 43.28 43.81 44.19 42.1 42.8 44.1 52.93 52.78 52.78 51.9 52.8 53.4
22/01/2021 21:41:15 43.73 43.74 44.19 42.1 42.8 44.1 52.3 52.72 52.78 51.9 52.8 53.4
22/01/2021 21:41:16 43.82 43.85 44.19 42.2 42.8 44.1 52.1 52.6 52.78 51.9 52.8 53.4
22/01/2021 21:41:17 43.7 43.92 44.19 42.2 42.8 44.1 52.01 52.45 52.78 51.9 52.8 53.4
22/01/2021 21:41:18 43.29 43.82 44.19 42.2 42.8 44.1 51.77 52.23 52.78 51.9 52.8 53.4
22/01/2021 21:41:19 44.35 44.06 44.19 42.2 42.8 44.1 52.58 52.42 52.78 51.9 52.8 53.4
22/01/2021 21:41:20 43.74 44.22 44.22 42.2 42.8 44.1 52.58 52.6 52.78 51.9 52.8 53.4
22/01/2021 21:41:21 43.66 43.98 44.22 42.2 42.8 44.1 53.02 52.93 52.93 51.9 52.8 53.4
22/01/2021 21:41:22 43.92 44.04 44.22 42.2 42.8 44.1 52.63 52.93 52.93 51.9 52.8 53.4
22/01/2021 21:41:23 43.62 43.91 44.22 42.2 42.8 44.1 52.5 52.72 52.93 51.9 52.8 53.4
22/01/2021 21:41:24 44.14 44.16 44.22 42.2 42.8 44.1 52.59 52.78 52.93 51.9 52.8 53.4
22/01/2021 21:41:25 44.19 44.19 44.22 42.2 42.8 44.1 52.51 52.82 52.93 51.9 52.8 53.4
22/01/2021 21:41:26 44.03 44.4 44.4 42.2 42.8 44.1 52.3 52.71 52.93 51.9 52.8 53.4
22/01/2021 21:41:27 43.64 44.14 44.4 42.2 42.8 44.1 52.2 52.44 52.93 51.9 52.8 53.4
22/01/2021 21:41:28 43.93 44 44.4 42.2 42.8 44.1 52.17 52.22 52.93 51.9 52.8 53.4
22/01/2021 21:41:29 43.94 44.03 44.4 42.2 42.8 44.1 52.73 52.63 52.93 51.9 52.8 53.4
22/01/2021 21:41:30 44.33 44.3 44.4 42.3 42.8 44.1 52.35 52.62 52.93 51.9 52.8 53.4
22/01/2021 21:41:31 44.08 44.22 44.4 42.3 42.8 44.1 52.73 52.72 52.93 51.9 52.8 53.4
22/01/2021 21:41:32 43.13 44.23 44.4 42.3 42.8 44.1 52.18 52.54 52.93 51.9 52.8 53.4
22/01/2021 21:41:33 44.54 44.33 44.4 42.3 42.8 44.1 52.94 52.84 52.93 51.9 52.8 53.4
22/01/2021 21:41:34 43.75 44.41 44.41 42.3 42.8 44.1 51.37 52.81 52.93 51.9 52.8 53.4
22/01/2021 21:41:35 43.47 43.9 44.41 42.3 42.8 44.1 52.2 52.23 52.93 51.9 52.8 53.4
22/01/2021 21:41:36 43.62 43.89 44.41 42.3 42.8 44.1 52.48 52.54 52.93 51.9 52.8 53.4
22/01/2021 21:41:37 43.53 43.8 44.41 42.3 42.8 44.1 51.48 52.35 52.93 51.9 52.8 53.4
22/01/2021 21:41:38 43.76 43.84 44.41 42.3 42.8 44.1 52.7 52.39 52.93 51.9 52.8 53.4
22/01/2021 21:41:39 44 44.26 44.41 42.3 42.8 44.1 52.59 52.56 52.93 52 52.8 53.4
22/01/2021 21:41:40 43.47 43.84 44.41 42.3 42.8 44.1 51.83 52.57 52.93 52 52.8 53.4
22/01/2021 21:41:41 43.34 43.65 44.41 42.3 42.8 44.1 52.36 52.45 52.93 52 52.8 53.4
22/01/2021 21:41:42 43.42 43.61 44.41 42.3 42.8 44.1 52.44 52.61 52.93 52 52.8 53.4
22/01/2021 21:41:43 43.47 43.67 44.41 42.3 42.8 44.1 52.55 52.66 52.93 52 52.8 53.4
22/01/2021 21:41:44 43.22 43.55 44.41 42.3 42.8 44.1 52.3 52.55 52.93 52 52.8 53.4
22/01/2021 21:41:45 43.02 43.23 44.41 42.4 42.8 44.1 52.72 52.65 52.93 52 52.8 53.4
22/01/2021 21:41:46 43.97 43.79 44.41 42.4 42.8 44.1 52.35 52.65 52.93 52 52.8 53.4
22/01/2021 21:41:47 43.59 43.73 44.41 42.4 42.9 44.1 52.48 52.59 52.93 52 52.8 53.4
22/01/2021 21:41:48 43.19 43.67 44.41 42.4 42.9 44.1 52.24 52.52 52.93 52 52.8 53.4
22/01/2021 21:41:49 43.31 43.67 44.41 42.4 42.9 44.1 52.93 52.93 52.93 52 52.8 53.4
22/01/2021 21:41:50 42.95 43.39 44.41 42.4 42.9 44.1 52.43 52.69 52.93 52 52.8 53.4
22/01/2021 21:41:51 43.41 43.43 44.41 42.4 42.9 44.1 53.33 53.14 53.14 52 52.8 53.4
22/01/2021 21:41:52 43.75 43.66 44.41 42.4 42.9 44.1 52.33 52.99 53.14 52 52.8 53.4
22/01/2021 21:41:53 43.55 43.74 44.41 42.4 42.9 44.1 52.13 52.69 53.14 52 52.8 53.4
22/01/2021 21:41:54 43.29 43.64 44.41 42.4 42.9 44.1 52.94 52.91 53.14 52 52.8 53.4
22/01/2021 21:41:55 43.44 43.63 44.41 42.4 42.9 44.1 52.6 52.86 53.14 52 52.8 53.4
22/01/2021 21:41:56 43.86 43.77 44.41 42.4 42.9 44.1 52.84 52.84 53.14 52 52.8 53.4
22/01/2021 21:41:57 43.73 43.92 44.41 42.4 42.9 44.1 53.48 53.32 53.32 52 52.8 53.4
22/01/2021 21:41:58 44.3 44.27 44.41 42.4 42.9 44.1 52.89 53.43 53.43 52 52.8 53.4
22/01/2021 21:41:59 43.72 44.1 44.41 42.4 42.9 44.1 53.19 53.36 53.43 52 52.8 53.4
22/01/2021 21:42:00 43.66 44.01 44.41 42.4 42.9 44.1 53.14 53.25 53.43 52 52.8 53.4
22/01/2021 21:42:01 43.88 44.03 44.41 42.4 42.9 44.1 53.4 53.35 53.43 52 52.8 53.4
22/01/2021 21:42:02 43.81 43.98 44.41 42.4 42.9 44.1 53.18 53.32 53.43 52 52.8 53.4
22/01/2021 21:42:03 43.07 43.85 44.41 42.5 42.9 44.1 53.57 53.51 53.51 52 52.8 53.4
22/01/2021 21:42:04 43.42 43.56 44.27 42.5 42.9 44.1 53.27 53.63 53.63 52 52.8 53.4
22/01/2021 21:42:05 44.18 44.04 44.27 42.5 42.9 44.1 53.5 53.48 53.63 52 52.8 53.4
22/01/2021 21:42:06 43.99 44.09 44.27 42.5 42.9 44.1 52.91 53.47 53.63 52 52.8 53.4
22/01/2021 21:42:07 44.17 44.26 44.27 42.5 42.9 44.1 53.43 53.45 53.63 52 52.8 53.4
22/01/2021 21:42:08 43.53 44.11 44.27 42.5 42.9 44.1 53.48 53.49 53.63 52.1 52.8 53.4
22/01/2021 21:42:09 44.12 44.07 44.27 42.5 42.9 44.1 54.01 54 54 52.1 52.8 53.4
22/01/2021 21:42:10 43.94 44.13 44.27 42.5 42.9 44.1 53.87 54.01 54.01 52.1 52.8 53.4
22/01/2021 21:42:11 44.78 44.6 44.6 42.5 42.9 44.1 54.23 54.36 54.36 52.1 52.8 53.4
22/01/2021 21:42:12 44.04 44.53 44.6 42.5 42.9 44.1 54.29 54.28 54.36 52.1 52.8 53.4
22/01/2021 21:42:13 44.28 44.47 44.6 42.5 42.9 44.1 53.9 54.24 54.36 52.1 52.8 53.4
22/01/2021 21:42:14 44.24 44.4 44.6 42.5 42.9 44.1 53.83 54.22 54.36 52.1 52.8 53.4
22/01/2021 21:42:15 44.13 44.34 44.6 42.5 42.9 44.1 53.64 54.01 54.36 52.1 52.8 53.4
22/01/2021 21:42:16 44.15 44.31 44.6 42.6 42.9 44.1 53.38 53.66 54.36 52.1 52.8 53.4
22/01/2021 21:42:17 44.57 44.55 44.6 42.6 42.9 44.1 53.91 53.87 54.36 52.1 52.8 53.4
22/01/2021 21:42:18 43.89 44.5 44.6 42.6 42.9 44.1 53.95 54.15 54.36 52.1 52.8 53.4
22/01/2021 21:42:19 44.92 44.81 44.81 42.6 42.9 44.1 53.41 53.93 54.36 52.1 52.8 53.4
22/01/2021 21:42:20 44.74 44.85 44.85 42.6 42.9 44.1 53.75 53.78 54.36 52.1 52.8 53.4
22/01/2021 21:42:21 44.25 44.95 44.95 42.6 42.9 44.1 53.36 53.87 54.36 52.2 52.8 53.4
22/01/2021 21:42:22 44.69 44.68 44.95 42.6 42.9 44.1 53.96 53.81 54.36 52.2 52.8 53.4
22/01/2021 21:42:23 44.23 44.63 44.95 42.6 42.9 44.1 54.18 54.11 54.36 52.2 52.8 53.4
22/01/2021 21:42:24 44.33 44.53 44.95 42.6 42.9 44.1 53.9 54.22 54.36 52.2 52.8 53.4
22/01/2021 21:42:25 44.05 44.32 44.95 42.6 42.9 44.1 53.7 54.05 54.36 52.2 52.8 53.4
22/01/2021 21:42:26 44.12 44.39 44.95 42.6 42.9 44.1 53.78 53.98 54.36 52.2 52.8 53.4
22/01/2021 21:42:27 44.44 44.44 44.95 42.7 42.9 44.1 53.74 53.91 54.36 52.2 52.8 53.4
22/01/2021 21:42:28 43.69 44.38 44.95 42.7 42.9 44.1 53.49 53.72 54.36 52.2 52.8 53.4
22/01/2021 21:42:29 44.48 44.54 44.95 42.7 42.9 44.1 54.16 54.08 54.36 52.2 52.8 53.4
22/01/2021 21:42:30 43.89 44.28 44.95 42.7 42.9 44.1 53.65 54.12 54.36 52.2 52.8 53.4
22/01/2021 21:42:31 44.49 44.41 44.95 42.7 42.9 44.1 53.65 53.99 54.36 52.2 52.8 53.4
22/01/2021 21:42:32 44.03 44.29 44.95 42.7 42.9 44.1 54.16 54.17 54.36 52.2 52.8 53.4
22/01/2021 21:42:33 44.26 44.46 44.95 42.7 42.9 44.1 53.15 54 54.36 52.2 52.8 53.4
22/01/2021 21:42:34 43.8 44.26 44.95 42.7 42.9 44.1 53.03 53.63 54.36 52.2 52.8 53.4
22/01/2021 21:42:35 44.4 44.37 44.95 42.7 42.9 44.1 53.44 53.38 54.36 52.3 52.8 53.4
22/01/2021 21:42:36 44.63 44.62 44.95 42.7 42.9 44.1 53.35 53.59 54.36 52.3 52.8 53.4
22/01/2021 21:42:37 44.35 44.67 44.95 42.7 42.9 44.1 53.47 53.59 54.36 52.3 52.8 53.4
22/01/2021 21:42:38 44.26 44.55 44.95 42.7 42.9 44.1 53.43 53.64 54.36 52.3 52.8 53.4
22/01/2021 21:42:39 44.03 44.31 44.95 42.8 42.9 44.1 53.29 53.61 54.36 52.3 52.8 53.4
22/01/2021 21:42:40 44.26 44.43 44.95 42.8 42.9 44.1 53.63 53.66 54.36 52.3 52.8 53.4
22/01/2021 21:42:41 43.86 44.14 44.95 42.8 42.9 44.1 53.63 53.83 54.28 52.3 52.8 53.4
22/01/2021 21:42:42 43.49 43.99 44.95 42.8 43 44.1 53.71 53.76 54.24 52.3 52.8 53.4
22/01/2021 21:42:43 44.4 44.17 44.95 42.8 43 44.1 53.29 53.78 54.22 52.3 52.8 53.4
22/01/2021 21:42:44 44.68 44.65 44.95 42.8 43 44.1 52.89 53.47 54.22 52.3 52.8 53.4
22/01/2021 21:42:45 43.96 44.38 44.95 42.8 43 44.1 53.01 53.09 54.22 52.3 52.8 53.4
22/01/2021 21:42:46 44.08 44.26 44.95 42.8 43 44.1 52.71 53.2 54.22 52.3 52.8 53.4
22/01/2021 21:42:47 44.85 44.71 44.95 42.8 43 44.1 53.44 53.33 54.22 52.3 52.8 53.4
22/01/2021 21:42:48 45.47 45.24 45.24 42.8 43 44.1 53.93 53.8 54.22 52.3 52.8 53.4
22/01/2021 21:42:49 45.25 45.38 45.38 42.8 43 44.1 53.92 53.96 54.22 52.3 52.8 53.4
22/01/2021 21:42:50 45.89 45.72 45.72 42.9 43 44.1 53.9 54.1 54.22 52.3 52.8 53.4
22/01/2021 21:42:51 46.17 46.1 46.1 42.9 43 44.1 53.43 54.05 54.22 52.3 52.9 53.4
22/01/2021 21:42:52 45.8 46.11 46.11 42.9 43 44.1 53.42 53.76 54.22 52.4 52.9 53.4
22/01/2021 21:42:53 45.71 45.98 46.11 42.9 43 44.1 53.51 53.72 54.22 52.4 52.9 53.4
22/01/2021 21:42:54 45.54 45.82 46.11 42.9 43 44.1 53.89 53.74 54.17 52.4 52.9 53.4
22/01/2021 21:42:55 45.88 45.94 46.11 42.9 43 44.1 53.64 53.75 54.17 52.4 52.9 53.5
22/01/2021 21:42:56 45.95 46.07 46.11 43 43 44.1 53.55 53.83 54.17 52.4 52.9 53.5
22/01/2021 21:42:57 45.92 46.06 46.11 43 43 44.1 53.54 53.74 54.17 52.4 52.9 53.5
22/01/2021 21:42:58 45.44 45.98 46.11 43 43 44.1 53.54 53.76 54.17 52.4 52.9 53.5
22/01/2021 21:42:59 46.07 45.94 46.11 43 43 44.1 53.63 53.73 54.17 52.4 52.9 53.5
22/01/2021 21:43:00 45.93 46.06 46.11 43 43 44.1 53.17 53.68 54.17 52.4 52.9 53.5
22/01/2021 21:43:01 45.57 46.08 46.11 43 43 44.1 53.5 53.61 54.17 52.4 52.9 53.5
22/01/2021 21:43:02 45.29 45.75 46.11 43.1 43 44.1 53.96 54.05 54.1 52.4 52.9 53.5
22/01/2021 21:43:03 45.29 45.51 46.11 43.1 43 44.1 53.5 53.92 54.1 52.4 52.9 53.5
22/01/2021 21:43:04 45.04 45.4 46.11 43.1 43 44.1 53.34 53.67 54.1 52.4 52.9 53.5
22/01/2021 21:43:05 46.27 45.99 46.11 43.1 43 44.1 53.51 53.63 54.1 52.4 52.9 53.5
22/01/2021 21:43:06 45.78 45.96 46.11 43.1 43.1 44.1 53.33 53.64 54.1 52.4 52.9 53.5
22/01/2021 21:43:07 46.11 46.2 46.2 43.1 43.1 44.1 53.8 53.95 54.1 52.4 52.9 53.5
22/01/2021 21:43:08 46.22 46.17 46.2 43.1 43.1 44.1 53.66 53.88 54.1 52.5 52.9 53.5
22/01/2021 21:43:09 47.09 46.75 46.75 43.2 43.1 44.1 54.15 54.13 54.13 52.5 52.9 53.5
22/01/2021 21:43:10 47.49 47.22 47.22 43.2 43.1 44.1 54.06 54.18 54.18 52.5 52.9 53.5
22/01/2021 21:43:11 47.71 47.58 47.58 43.2 43.1 44.1 54.52 54.47 54.47 52.5 52.9 53.5
22/01/2021 21:43:12 47.47 47.62 47.62 43.3 43.1 44.1 54.32 54.5 54.5 52.5 52.9 53.5
22/01/2021 21:43:13 47 47.57 47.62 43.3 43.1 44.1 54.21 54.46 54.5 52.5 52.9 53.5
22/01/2021 21:43:14 46.69 47.34 47.62 43.3 43.1 44.1 54.13 54.31 54.5 52.5 52.9 53.5
22/01/2021 21:43:15 47.2 47.26 47.62 43.3 43.1 44.1 53.54 54.33 54.5 52.5 52.9 53.5
22/01/2021 21:43:16 46.53 46.98 47.62 43.3 43.1 44.1 53.27 53.7 54.5 52.5 52.9 53.5
22/01/2021 21:43:17 47.27 47.14 47.62 43.4 43.1 44.1 53.72 53.67 54.5 52.5 52.9 53.5
22/01/2021 21:43:18 47.06 47.24 47.62 43.4 43.1 44.1 53.96 54.1 54.5 52.5 52.9 53.5
22/01/2021 21:43:19 46.37 46.97 47.62 43.4 43.1 44.1 53.3 53.72 54.5 52.5 52.9 53.5
22/01/2021 21:43:20 47.18 46.99 47.62 43.4 43.2 44.1 53.77 53.73 54.5 52.5 52.9 53.5
22/01/2021 21:43:21 46.73 47.12 47.62 43.5 43.2 44.1 54.22 54.11 54.5 52.6 52.9 53.5
22/01/2021 21:43:22 47.36 47.2 47.62 43.5 43.2 44.1 54.33 54.36 54.5 52.6 52.9 53.5
22/01/2021 21:43:23 47.28 47.3 47.62 43.5 43.2 44.1 54.53 54.55 54.55 52.6 52.9 53.5
22/01/2021 21:43:24 46.92 47.31 47.62 43.5 43.2 44.1 54.1 54.51 54.55 52.6 52.9 53.5
22/01/2021 21:43:25 46.75 47.13 47.62 43.5 43.2 44.1 53.71 54.14 54.55 52.6 52.9 53.5
22/01/2021 21:43:26 47.87 47.6 47.62 43.6 43.2 44.1 54.12 54.25 54.55 52.6 52.9 53.5
22/01/2021 21:43:27 46.99 47.43 47.62 43.6 43.2 44.1 54.31 54.41 54.55 52.6 52.9 53.5
22/01/2021 21:43:28 47.13 47.25 47.62 43.6 43.2 44.1 54.59 54.66 54.66 52.6 52.9 53.5
22/01/2021 21:43:29 47.03 47.27 47.62 43.6 43.2 44.1 54.31 54.51 54.66 52.6 52.9 53.5
22/01/2021 21:43:30 46.53 47.08 47.62 43.7 43.2 44.1 54.18 54.42 54.66 52.6 52.9 53.5
22/01/2021 21:43:31 46.81 46.84 47.62 43.7 43.2 44.1 53.97 54.27 54.66 52.6 52.9 53.5
22/01/2021 21:43:32 47.49 47.29 47.62 43.7 43.2 44.2 54.2 54.27 54.66 52.7 52.9 53.5
22/01/2021 21:43:33 47.04 47.34 47.62 43.7 43.3 44.2 54.5 54.55 54.66 52.7 52.9 53.5
22/01/2021 21:43:34 47.46 47.46 47.62 43.8 43.3 44.2 54.76 54.78 54.78 52.7 52.9 53.5
22/01/2021 21:43:35 46.34 47.26 47.62 43.8 43.3 44.2 53.68 54.78 54.78 52.7 52.9 53.5
22/01/2021 21:43:36 47.05 47.03 47.62 43.8 43.3 44.2 53.88 54.12 54.78 52.7 52.9 53.5
22/01/2021 21:43:37 47.14 47.12 47.62 43.8 43.3 44.2 54.05 54.12 54.78 52.7 52.9 53.5
22/01/2021 21:43:38 47.06 47.11 47.62 43.8 43.3 44.2 54.16 54.27 54.78 52.7 52.9 53.5
22/01/2021 21:43:39 47.2 47.24 47.62 43.9 43.3 44.2 53.82 54.22 54.78 52.7 52.9 53.5
22/01/2021 21:43:40 46.76 47.27 47.62 43.9 43.3 44.2 54.24 54.39 54.78 52.7 52.9 53.5
22/01/2021 21:43:41 46.94 46.95 47.62 43.9 43.3 44.2 54.76 54.55 54.78 52.7 52.9 53.5
22/01/2021 21:43:42 46.87 47.02 47.6 43.9 43.3 44.2 53.67 54.47 54.78 52.7 52.9 53.5
22/01/2021 21:43:43 46.91 47.11 47.6 43.9 43.3 44.2 53.85 54.17 54.78 52.7 52.9 53.5
22/01/2021 21:43:44 47.14 47.16 47.6 44 43.3 44.2 53.94 54.01 54.78 52.7 53 53.5
22/01/2021 21:43:45 47.29 47.26 47.6 44 43.3 44.2 53.52 53.97 54.78 52.8 53 53.5
22/01/2021 21:43:46 46.92 47.27 47.6 44 43.4 44.2 53.89 53.96 54.78 52.8 53 53.5
22/01/2021 21:43:47 47.22 47.17 47.6 44 43.4 44.2 54.14 54.33 54.78 52.8 53 53.5
22/01/2021 21:43:48 47.05 47.24 47.6 44 43.4 44.2 54.03 54.06 54.78 52.8 53 53.5
22/01/2021 21:43:49 47.35 47.37 47.6 44.1 43.4 44.2 54.54 54.39 54.78 52.8 53 53.5
22/01/2021 21:43:50 47.15 47.44 47.6 44.1 43.4 44.2 54.26 54.59 54.78 52.8 53 53.5
22/01/2021 21:43:51 47.17 47.33 47.6 44.1 43.4 44.2 54.66 54.63 54.78 52.8 53 53.5
22/01/2021 21:43:52 47.04 47.35 47.6 44.1 43.4 44.2 54.69 54.79 54.79 52.8 53 53.5
22/01/2021 21:43:53 46.58 47.14 47.6 44.1 43.4 44.2 53.9 54.72 54.79 52.8 53 53.5
22/01/2021 21:43:54 47.15 47.1 47.6 44.2 43.4 44.2 53.75 54.25 54.79 52.8 53 53.5
22/01/2021 21:43:55 47.19 47.14 47.6 44.2 43.4 44.2 54.19 54.18 54.79 52.8 53 53.5
22/01/2021 21:43:56 47.19 47.26 47.46 44.2 43.4 44.2 54.41 54.58 54.79 52.8 53 53.5
22/01/2021 21:43:57 47.11 47.29 47.46 44.2 43.4 44.2 54.32 54.36 54.79 52.9 53 53.5
22/01/2021 21:43:58 45.64 47.16 47.46 44.2 43.4 44.2 53.76 54.37 54.79 52.9 53 53.5
22/01/2021 21:43:59 44.95 46.26 47.46 44.2 43.4 44.2 53.48 54.05 54.79 52.9 53 53.5
22/01/2021 21:44:00 45.45 45.54 47.46 44.2 43.4 44.2 53.77 53.89 54.79 52.9 53 53.5
22/01/2021 21:44:01 45.47 45.55 47.46 44.3 43.4 44.2 53.57 53.84 54.79 52.9 53 53.5
22/01/2021 21:44:02 45.98 45.85 47.46 44.3 43.5 44.2 54.06 53.91 54.79 52.9 53 53.5
22/01/2021 21:44:03 45.78 45.91 47.46 44.3 43.5 44.2 53.97 54.28 54.79 52.9 53 53.5
22/01/2021 21:44:04 45.52 45.91 47.44 44.3 43.5 44.2 53.39 53.91 54.79 52.9 53 53.5
22/01/2021 21:44:05 45.45 45.77 47.44 44.3 43.5 44.2 54.23 54.16 54.79 52.9 53 53.5
22/01/2021 21:44:06 45.44 45.65 47.44 44.3 43.5 44.2 53.92 54.03 54.79 52.9 53 53.5
22/01/2021 21:44:07 45.35 45.51 47.44 44.3 43.5 44.2 54.02 54.08 54.79 52.9 53 53.5
22/01/2021 21:44:08 45.79 45.71 47.44 44.3 43.5 44.2 53.83 54.26 54.79 52.9 53 53.5
22/01/2021 21:44:09 46 45.87 47.44 44.3 43.5 44.2 54 53.99 54.79 52.9 53 53.5
22/01/2021 21:44:10 45.33 45.91 47.44 44.4 43.5 44.2 53.66 53.97 54.79 52.9 53 53.5
22/01/2021 21:44:11 45.05 45.51 47.44 44.4 43.5 44.2 53.64 53.95 54.79 52.9 53 53.5
22/01/2021 21:44:12 45.6 45.69 47.44 44.4 43.5 44.2 53.51 53.71 54.79 52.9 53 53.5
22/01/2021 21:44:13 45.74 45.72 47.44 44.4 43.5 44.2 53.87 53.86 54.79 53 53 53.5
22/01/2021 21:44:14 45.49 45.68 47.44 44.4 43.5 44.2 52.9 53.86 54.79 53 53 53.5
22/01/2021 21:44:15 45.26 45.56 47.44 44.4 43.5 44.2 53.87 53.83 54.79 53 53 53.5
22/01/2021 21:44:16 45.01 45.6 47.44 44.4 43.5 44.2 53.21 53.62 54.79 53 53 53.5
22/01/2021 21:44:17 45.03 45.28 47.44 44.4 43.5 44.2 53.21 53.46 54.79 53 53 53.5
22/01/2021 21:44:18 45.52 45.43 47.44 44.4 43.5 44.2 53.71 53.6 54.79 53 53 53.5
22/01/2021 21:44:19 46.33 46.06 47.44 44.4 43.5 44.2 54.57 54.36 54.79 53 53 53.5
22/01/2021 21:44:20 46.73 46.58 47.35 44.5 43.5 44.2 54.03 54.35 54.79 53 53 53.5
22/01/2021 21:44:21 46.66 46.61 47.35 44.5 43.5 44.2 53.75 54.01 54.79 53 53 53.5
22/01/2021 21:44:22 46.62 46.72 47.29 44.5 43.5 44.2 54.22 54.16 54.72 53 53 53.5
22/01/2021 21:44:23 46.58 46.76 47.29 44.5 43.5 44.2 54 54.23 54.58 53 53 53.5
22/01/2021 21:44:24 46.34 46.67 47.29 44.5 43.5 44.2 53.73 54.24 54.58 53 53 53.5
22/01/2021 21:44:25 46.36 46.51 47.29 44.5 43.5 44.2 53.8 54.14 54.58 53 53 53.5
22/01/2021 21:44:26 46.97 46.92 47.29 44.6 43.5 44.2 53.96 54 54.37 53 53 53.5
22/01/2021 21:44:27 46.31 46.86 47.16 44.6 43.6 44.2 54.03 54.11 54.37 53 53 53.5
22/01/2021 21:44:28 46.77 46.7 46.92 44.6 43.6 44.2 54.03 54.16 54.36 53 53 53.5
22/01/2021 21:44:29 46.42 46.69 46.92 44.6 43.6 44.2 54.33 54.22 54.36 53 53 53.5
22/01/2021 21:44:30 47.08 46.94 46.94 44.6 43.6 44.2 53.76 54.29 54.36 53 53 53.5
22/01/2021 21:44:31 46.65 46.93 46.94 44.6 43.6 44.2 54.45 54.35 54.36 53 53 53.5
22/01/2021 21:44:32 46.58 46.89 46.94 44.6 43.6 44.2 53.99 54.36 54.36 53 53 53.5
22/01/2021 21:44:33 46.77 46.82 46.94 44.7 43.6 44.2 53.85 54.2 54.36 53.1 53 53.5
22/01/2021 21:44:34 46.51 46.77 46.94 44.7 43.6 44.2 54.45 54.28 54.36 53.1 53 53.5
22/01/2021 21:44:35 46.22 46.63 46.94 44.7 43.6 44.2 54.24 54.32 54.36 53.1 53 53.5
22/01/2021 21:44:36 46.41 46.49 46.94 44.7 43.6 44.2 54.32 54.42 54.42 53.1 53 53.5
22/01/2021 21:44:37 46.82 46.75 46.94 44.7 43.6 44.2 54.11 54.5 54.5 53.1 53 53.5
22/01/2021 21:44:38 46.77 46.74 46.94 44.7 43.6 44.2 54.63 54.55 54.55 53.1 53 53.5
22/01/2021 21:44:39 46.51 46.83 46.94 44.7 43.6 44.2 54.42 54.67 54.67 53.1 53 53.5
22/01/2021 21:44:40 46.84 46.83 46.94 44.8 43.6 44.2 54.19 54.44 54.67 53.1 53 53.5
22/01/2021 21:44:41 46.33 46.83 46.94 44.8 43.6 44.2 54.69 54.63 54.67 53.1 53 53.5
22/01/2021 21:44:42 45.84 46.53 46.94 44.8 43.6 44.2 53.93 54.72 54.72 53.1 53 53.5
22/01/2021 21:44:43 45.5 46.08 46.94 44.8 43.6 44.2 53.57 54.21 54.72 53.1 53 53.5
22/01/2021 21:44:44 44.89 45.77 46.94 44.8 43.6 44.2 53.86 54.04 54.72 53.1 53 53.5
22/01/2021 21:44:45 45.02 45.32 46.94 44.8 43.6 44.2 54.13 54.15 54.72 53.1 53 53.5
22/01/2021 21:44:46 45.08 45.33 46.94 44.8 43.6 44.2 53.67 54.27 54.72 53.1 53 53.5
22/01/2021 21:44:47 44.89 45.16 46.94 44.8 43.6 44.2 53.86 53.96 54.72 53.2 53 53.5
22/01/2021 21:44:48 45.24 45.3 46.94 44.8 43.6 44.2 53.52 53.92 54.72 53.2 53 53.5
22/01/2021 21:44:49 45.49 45.56 46.94 44.8 43.7 44.2 53.76 54.01 54.72 53.2 53 53.5
22/01/2021 21:44:50 44.76 45.27 46.94 44.8 43.7 44.2 53.18 53.66 54.72 53.2 53 53.5
22/01/2021 21:44:51 43.93 44.95 46.94 44.8 43.7 44.2 53.31 53.45 54.72 53.2 53 53.5
22/01/2021 21:44:52 44.9 44.86 46.94 44.9 43.7 44.2 53.62 53.83 54.72 53.2 53 53.5
22/01/2021 21:44:53 45.52 45.27 46.94 44.9 43.7 44.2 53.89 53.78 54.72 53.2 53 53.5
22/01/2021 21:44:54 45.67 45.69 46.94 44.9 43.7 44.2 53.92 53.95 54.72 53.2 53 53.5
22/01/2021 21:44:55 46.24 46.04 46.94 44.9 43.7 44.2 54.37 54.27 54.72 53.2 53 53.5
22/01/2021 21:44:56 46.57 46.46 46.94 44.9 43.7 44.2 54.15 54.23 54.72 53.2 53 53.5
22/01/2021 21:44:57 46.98 46.94 46.94 44.9 43.7 44.2 54.91 54.81 54.81 53.2 53 53.5
22/01/2021 21:44:58 46.89 46.92 46.94 44.9 43.7 44.2 54.24 54.65 54.81 53.2 53 53.5
22/01/2021 21:44:59 47.06 47.07 47.07 44.9 43.7 44.2 54.46 54.5 54.81 53.2 53 53.5
22/01/2021 21:45:00 46.57 47.18 47.18 45 43.7 44.2 54.19 54.59 54.81 53.2 53 53.5
22/01/2021 21:45:01 47.12 47.04 47.18 45 43.7 44.2 54.55 54.51 54.81 53.3 53 53.5
22/01/2021 21:45:02 46.99 47.13 47.18 45 43.7 44.2 54.14 54.68 54.81 53.3 53 53.5
22/01/2021 21:45:03 47.15 47.21 47.21 45 43.7 44.2 54.63 54.58 54.81 53.3 53 53.5
22/01/2021 21:45:04 46.72 47.19 47.21 45 43.7 44.2 54.68 54.77 54.81 53.3 53 53.5
22/01/2021 21:45:05 47.06 47.01 47.21 45 43.7 44.2 54.21 54.61 54.81 53.3 53 53.5
22/01/2021 21:45:06 47.11 47.13 47.21 45.1 43.7 44.2 55.37 55.15 55.15 53.3 53 53.5
22/01/2021 21:45:07 47.17 47.22 47.22 45.1 43.7 44.2 54.89 55.02 55.15 53.3 53 53.5
22/01/2021 21:45:08 46.9 47.17 47.22 45.1 43.7 44.2 54.74 55.16 55.16 53.3 53 53.5
22/01/2021 21:45:09 47.01 47.12 47.22 45.1 43.7 44.2 54.91 55.11 55.16 53.3 53 53.5
22/01/2021 21:45:10 46.73 47.08 47.22 45.1 43.7 44.2 54.48 54.75 55.16 53.3 53 53.5
22/01/2021 21:45:11 46.76 46.9 47.22 45.1 43.7 44.2 54.31 54.7 55.16 53.3 53 53.5
22/01/2021 21:45:12 46.62 46.81 47.22 45.1 43.7 44.2 54.56 54.61 55.16 53.4 53 53.5
22/01/2021 21:45:13 46.91 46.93 47.22 45.2 43.7 44.2 54.55 54.75 55.16 53.4 53 53.5
22/01/2021 21:45:14 46.58 46.87 47.22 45.2 43.7 44.2 54.21 54.66 55.16 53.4 53 53.5
22/01/2021 21:45:15 46.97 46.99 47.22 45.2 43.7 44.2 54.72 54.68 55.16 53.4 53 53.5
22/01/2021 21:45:16 46.42 46.88 47.22 45.2 43.7 44.2 54.16 54.63 55.16 53.4 53 53.5
22/01/2021 21:45:17 46.14 46.7 47.22 45.2 43.7 44.2 53.64 54.39 55.16 53.4 53 53.5
22/01/2021 21:45:18 46.82 46.68 47.22 45.2 43.7 44.2 54.26 54.29 55.16 53.4 53 53.5
22/01/2021 21:45:19 47.06 46.97 47.22 45.2 43.7 44.2 54.32 54.38 55.16 53.4 53 53.5
22/01/2021 21:45:20 46.65 47 47.22 45.3 43.7 44.2 54.33 54.53 55.16 53.4 53 53.5
22/01/2021 21:45:21 46.58 46.79 47.22 45.3 43.7 44.2 53.56 54.35 55.16 53.4 53 53.4
22/01/2021 21:45:22 45.67 46.78 47.22 45.3 43.7 44.2 53.45 53.92 55.16 53.4 53 53.4
22/01/2021 21:45:23 44.91 46.09 47.22 45.3 43.7 44.2 53.61 53.74 55.16 53.4 53 53.4
22/01/2021 21:45:24 45.69 45.66 47.22 45.3 43.7 44.2 53.43 53.72 55.16 53.4 53 53.4
22/01/2021 21:45:25 46.14 46.1 47.22 45.3 43.7 44.2 53.6 53.62 55.16 53.4 53 53.4
22/01/2021 21:45:26 45.16 46.05 47.22 45.3 43.7 44.2 53.44 53.77 55.16 53.4 53 53.4
22/01/2021 21:45:27 44.55 45.45 47.22 45.3 43.7 44.2 53.14 53.5 55.16 53.4 53 53.4
22/01/2021 21:45:28 45.46 45.32 47.22 45.3 43.7 44.2 53.36 53.37 55.16 53.5 53 53.4
22/01/2021 21:45:29 45.6 45.54 47.22 45.3 43.7 44.2 53.9 53.71 55.16 53.5 53 53.4
22/01/2021 21:45:30 45.56 45.63 47.22 45.3 43.7 44.2 54.14 54.11 55.16 53.5 53 53.4
22/01/2021 21:45:31 45.42 45.7 47.22 45.3 43.7 44.2 53.71 53.97 55.16 53.5 53 53.4
22/01/2021 21:45:32 45.29 45.57 47.22 45.4 43.7 44.2 53.86 54.04 55.16 53.5 53 53.4
22/01/2021 21:45:33 45.84 45.69 47.22 45.4 43.7 44.2 53.6 53.88 55.16 53.5 53 53.4
22/01/2021 21:45:34 45.63 45.73 47.22 45.4 43.7 44.2 54.29 54.2 55.16 53.5 53 53.4
22/01/2021 21:45:35 45.7 45.79 47.22 45.4 43.7 44.2 54.78 54.63 55.16 53.5 53 53.4
22/01/2021 21:45:36 45.58 45.84 47.22 45.4 43.7 44.2 54.79 54.8 55.16 53.5 53 53.4
22/01/2021 21:45:37 46.58 46.37 47.17 45.4 43.7 44.2 55.05 55.04 55.16 53.5 53 53.4
22/01/2021 21:45:38 46.59 46.62 47.12 45.4 43.7 44.2 55.42 55.32 55.32 53.5 53 53.4
22/01/2021 21:45:39 46.81 46.73 47.08 45.4 43.7 44.2 54.33 55.19 55.32 53.5 53 53.4
22/01/2021 21:45:40 46.7 46.8 47 45.4 43.7 44.2 54.45 54.78 55.32 53.6 53 53.4
22/01/2021 21:45:41 46.95 46.92 47 45.4 43.7 44.2 54.76 54.73 55.32 53.6 53 53.4
22/01/2021 21:45:42 46.94 47.04 47.04 45.5 43.7 44.2 54.7 54.88 55.32 53.6 53 53.4
22/01/2021 21:45:43 47.03 47.1 47.1 45.5 43.7 44.2 55.11 55.22 55.32 53.6 53 53.4
22/01/2021 21:45:44 47.06 47.14 47.14 45.5 43.7 44.2 53.89 54.9 55.32 53.6 53 53.4
22/01/2021 21:45:45 46.47 47.03 47.14 45.5 43.7 44.2 53.8 54.38 55.32 53.6 53 53.4
22/01/2021 21:45:46 46.67 46.9 47.14 45.5 43.7 44.2 53.89 54.07 55.32 53.6 53 53.4
22/01/2021 21:45:47 46.9 46.87 47.14 45.5 43.7 44.2 53.99 54.15 55.32 53.6 53 53.4
22/01/2021 21:45:48 46.94 46.96 47.14 45.5 43.7 44.2 53.9 54 55.32 53.6 53 53.4
22/01/2021 21:45:49 47.13 47.07 47.14 45.6 43.7 44.2 53.73 54.12 55.32 53.6 53 53.4
22/01/2021 21:45:50 46.98 47.11 47.14 45.6 43.8 44.2 54 53.96 55.32 53.6 53 53.4
22/01/2021 21:45:51 46.69 47 47.14 45.6 43.8 44.2 53.75 54.22 55.32 53.6 53 53.4
22/01/2021 21:45:52 46.94 47.02 47.14 45.6 43.8 44.2 53.8 53.97 55.32 53.6 53 53.4
22/01/2021 21:45:53 46.39 46.97 47.14 45.6 43.8 44.2 53.91 54.05 55.32 53.6 53 53.4
22/01/2021 21:45:54 46.66 46.73 47.14 45.6 43.8 44.2 53.75 53.91 55.32 53.7 53 53.4
22/01/2021 21:45:55 46.64 46.75 47.14 45.6 43.8 44.2 54.13 54.18 55.32 53.7 53 53.4
22/01/2021 21:45:56 46.9 46.94 47.14 45.6 43.8 44.2 53.39 54.07 55.32 53.7 53 53.4
22/01/2021 21:45:57 46.37 46.79 47.14 45.6 43.8 44.2 53.88 53.83 55.32 53.7 53 53.4
22/01/2021 21:45:58 46.88 46.81 47.14 45.7 43.8 44.2 53.46 53.85 55.32 53.7 53 53.4
22/01/2021 21:45:59 46.5 46.82 47.14 45.7 43.8 44.2 53.35 53.7 55.32 53.7 53 53.4
22/01/2021 21:46:00 45.04 46.52 47.14 45.7 43.8 44.2 53.33 53.72 55.32 53.7 53 53.4
22/01/2021 21:46:01 45.29 45.74 47.14 45.7 43.8 44.2 53.87 53.82 55.32 53.7 53 53.4
22/01/2021 21:46:02 44.68 45.46 47.14 45.7 43.8 44.2 53.04 53.63 55.32 53.7 53 53.4
22/01/2021 21:46:03 44.85 45.04 47.14 45.7 43.8 44.2 52.57 53.37 55.32 53.7 52.9 53.4
22/01/2021 21:46:04 45.26 45.29 47.14 45.7 43.8 44.2 52.94 53.08 55.32 53.7 52.9 53.4
22/01/2021 21:46:05 45.7 45.57 47.14 45.7 43.8 44.2 52.91 53.01 55.32 53.7 52.9 53.4
22/01/2021 21:46:06 45.67 45.81 47.14 45.7 43.8 44.2 53.2 53.23 55.32 53.7 52.9 53.4
22/01/2021 21:46:07 45.4 45.7 47.14 45.7 43.8 44.2 53.19 53.29 55.32 53.7 52.9 53.4
22/01/2021 21:46:08 44.92 45.59 47.14 45.7 43.8 44.2 53.04 53.26 55.22 53.7 52.9 53.4
22/01/2021 21:46:09 44.52 45.11 47.14 45.7 43.8 44.2 53.26 53.32 55.22 53.7 52.9 53.4
22/01/2021 21:46:10 45.31 45.2 47.14 45.7 43.8 44.2 53.58 53.53 55.22 53.7 52.9 53.4
22/01/2021 21:46:11 46.71 46.26 47.14 45.7 43.8 44.2 54.4 54.16 55.22 53.7 52.9 53.4
22/01/2021 21:46:12 46.52 46.47 47.14 45.7 43.8 44.2 54.56 54.42 55.22 53.7 52.9 53.4
22/01/2021 21:46:13 47.03 46.87 47.14 45.7 43.8 44.2 53.85 54.42 54.9 53.7 52.9 53.4
22/01/2021 21:46:14 46.41 46.83 47.11 45.8 43.8 44.2 54.04 54.18 54.42 53.7 52.9 53.4
22/01/2021 21:46:15 46.88 46.8 47.11 45.8 43.8 44.2 53.95 54.18 54.42 53.7 52.9 53.4
22/01/2021 21:46:16 46.62 46.84 47.11 45.8 43.8 44.2 53.79 54.14 54.42 53.7 52.9 53.4
22/01/2021 21:46:17 46.6 46.74 47.11 45.8 43.8 44.2 53.58 53.97 54.42 53.7 52.9 53.4
22/01/2021 21:46:18 46.9 46.91 47.11 45.8 43.8 44.2 53.83 53.86 54.42 53.8 52.9 53.4
22/01/2021 21:46:19 46.84 46.94 47.11 45.8 43.8 44.2 54.09 54.16 54.42 53.8 52.9 53.4
22/01/2021 21:46:20 46.94 46.97 47.02 45.8 43.9 44.2 54.04 54.05 54.42 53.8 52.9 53.4
22/01/2021 21:46:21 46.63 46.97 47.02 45.8 43.9 44.2 53.24 54.1 54.42 53.8 52.9 53.4
22/01/2021 21:46:22 46.64 46.94 46.97 45.8 43.9 44.2 53.26 53.58 54.42 53.8 52.9 53.4
22/01/2021 21:46:23 47.02 46.95 46.97 45.8 43.9 44.2 53.13 53.33 54.42 53.8 52.9 53.4
22/01/2021 21:46:24 46.67 46.92 46.97 45.8 43.9 44.2 53.16 53.3 54.42 53.8 52.9 53.4
22/01/2021 21:46:25 46.64 46.79 46.97 45.9 43.9 44.2 53.68 53.58 54.42 53.8 52.9 53.4
22/01/2021 21:46:26 46.47 46.75 46.97 45.9 43.9 44.2 53.29 53.62 54.42 53.8 52.9 53.4
22/01/2021 21:46:27 46.18 46.56 46.97 45.9 43.9 44.2 54.52 54.25 54.42 53.8 52.9 53.4
22/01/2021 21:46:28 46.79 46.87 46.97 45.9 43.9 44.2 54.18 54.37 54.42 53.8 52.9 53.4
22/01/2021 21:46:29 46.6 46.76 46.97 45.9 43.9 44.2 54.04 54.23 54.42 53.8 52.9 53.4
22/01/2021 21:46:30 46.27 46.63 46.97 45.9 43.9 44.2 53.97 54.15 54.42 53.8 52.9 53.4
22/01/2021 21:46:31 45.93 46.44 46.97 45.9 43.9 44.2 54 54.2 54.42 53.8 52.9 53.4
22/01/2021 21:46:32 46.84 46.58 46.97 45.9 43.9 44.2 53.84 54.08 54.42 53.8 52.9 53.4
22/01/2021 21:46:33 45.55 46.54 46.97 45.9 43.9 44.2 53.92 53.98 54.42 53.8 52.9 53.4
22/01/2021 21:46:34 46.16 46.18 46.97 45.9 43.9 44.2 54 54.09 54.42 53.8 52.9 53.4
22/01/2021 21:46:35 46.16 46.27 46.97 45.9 43.9 44.2 54.11 54.11 54.42 53.8 52.9 53.4
22/01/2021 21:46:36 45.04 46.21 46.97 45.9 43.9 44.2 53.68 54.26 54.42 53.8 52.9 53.4
22/01/2021 21:46:37 44.91 45.38 46.97 45.9 43.9 44.2 53.97 53.95 54.42 53.8 52.9 53.4
22/01/2021 21:46:38 44.57 45.14 46.97 45.9 43.9 44.2 53.28 53.89 54.42 53.8 52.9 53.4
22/01/2021 21:46:39 44.01 44.79 46.97 45.9 43.9 44.2 52.99 53.62 54.42 53.8 52.9 53.4
22/01/2021 21:46:40 44.41 44.46 46.97 45.9 43.9 44.2 53.64 53.59 54.42 53.8 52.9 53.4
22/01/2021 21:46:41 45.25 45 46.97 45.9 43.9 44.2 53.25 53.56 54.42 53.8 52.9 53.4
22/01/2021 21:46:42 45.27 45.22 46.97 45.9 43.9 44.2 52.88 53.43 54.42 53.8 52.9 53.4
22/01/2021 21:46:43 45.42 45.4 46.97 45.9 43.9 44.2 53.09 53.51 54.37 53.8 52.9 53.4
22/01/2021 21:46:44 45.23 45.48 46.97 45.9 43.9 44.2 53.45 53.33 54.37 53.8 52.9 53.4
22/01/2021 21:46:45 44.93 45.48 46.97 46 43.9 44.2 53.28 53.43 54.37 53.8 52.9 53.4
22/01/2021 21:46:46 44.58 45.07 46.97 46 43.9 44.2 52.72 53.37 54.37 53.8 52.9 53.4
22/01/2021 21:46:47 45.12 45.09 46.97 46 43.9 44.2 53 53.15 54.37 53.8 52.9 53.4
22/01/2021 21:46:48 45.13 45.25 46.97 46 43.9 44.2 52.81 53.05 54.37 53.8 52.9 53.4
22/01/2021 21:46:49 46.58 46.1 46.97 46 43.9 44.2 53.63 53.44 54.37 53.9 52.9 53.4
22/01/2021 21:46:50 46.23 46.3 46.97 46 43.9 44.2 53.6 53.61 54.37 53.9 52.9 53.4
22/01/2021 21:46:51 46.37 46.39 46.95 46 44 44.2 53.72 53.82 54.37 53.9 52.9 53.4
22/01/2021 21:46:52 46.49 46.51 46.95 46 44 44.2 53.53 53.74 54.37 53.9 52.9 53.4
22/01/2021 21:46:53 46.6 46.59 46.92 46 44 44.2 53.77 53.81 54.37 53.9 52.9 53.4
22/01/2021 21:46:54 46.79 46.79 46.87 46 44 44.2 53.77 53.93 54.37 53.9 52.9 53.4
22/01/2021 21:46:55 46.45 46.72 46.87 46 44 44.2 54.22 54.08 54.37 53.9 52.9 53.4
22/01/2021 21:46:56 46.7 46.69 46.87 46 44 44.2 53.9 54.2 54.37 53.9 52.9 53.4
22/01/2021 21:46:57 46.46 46.67 46.87 46 44 44.2 53.97 54.12 54.37 53.9 52.9 53.4
22/01/2021 21:46:58 46.72 46.72 46.79 46 44 44.2 54.09 54.13 54.26 53.9 52.9 53.4
22/01/2021 21:46:59 46.81 46.81 46.81 46.1 44 44.2 53.68 54.16 54.26 53.9 52.9 53.4
22/01/2021 21:47:00 46.76 46.93 46.93 46.1 44 44.2 54.04 54.11 54.26 53.9 52.9 53.4
22/01/2021 21:47:01 46.6 46.91 46.93 46.1 44 44.2 54.39 54.35 54.35 53.9 52.9 53.4
22/01/2021 21:47:02 46.82 46.81 46.93 46.1 44 44.2 54.91 54.69 54.69 53.9 52.9 53.4
22/01/2021 21:47:03 46.88 47.02 47.02 46.1 44 44.2 54.57 54.82 54.82 53.9 52.9 53.4
22/01/2021 21:47:04 46.76 46.82 47.02 46.1 44 44.2 54.37 54.74 54.82 53.9 52.9 53.4
22/01/2021 21:47:05 46.76 46.9 47.02 46.1 44 44.2 54.63 54.79 54.82 53.9 52.9 53.4
22/01/2021 21:47:06 46.36 46.86 47.02 46.1 44 44.2 54.58 54.67 54.82 53.9 52.9 53.4
22/01/2021 21:47:07 47.16 46.97 47.02 46.1 44 44.2 54.25 54.6 54.82 53.9 52.9 53.4
22/01/2021 21:47:08 46.26 46.92 47.02 46.1 44 44.2 54.36 54.58 54.82 53.9 52.9 53.4
22/01/2021 21:47:09 46.2 46.58 47.02 46.1 44 44.2 54.6 54.57 54.82 53.9 52.9 53.4
22/01/2021 21:47:10 46.7 46.63 47.02 46.1 44 44.2 54.59 54.71 54.82 53.9 52.9 53.4
22/01/2021 21:47:11 46.6 46.7 47.02 46.1 44.1 44.2 54.95 54.9 54.9 53.9 52.9 53.4
22/01/2021 21:47:12 46.78 46.75 47.02 46.2 44.1 44.2 55.03 55.11 55.11 53.9 52.9 53.4
22/01/2021 21:47:13 46.72 46.85 47.02 46.2 44.1 44.2 54.76 55.12 55.12 53.9 52.9 53.4
22/01/2021 21:47:14 46.74 46.8 47.02 46.2 44.1 44.2 55.2 55.13 55.13 53.9 52.9 53.4
22/01/2021 21:47:15 46.49 46.86 47.02 46.2 44.1 44.2 54.97 55.15 55.15 53.9 52.9 53.4
22/01/2021 21:47:16 44.43 46.52 47.02 46.2 44.1 44.2 54.45 55.1 55.15 53.9 52.9 53.4
22/01/2021 21:47:17 44.71 45.35 47.02 46.2 44.1 44.2 54 54.79 55.15 53.9 52.9 53.4
22/01/2021 21:47:18 45.69 45.55 47.02 46.2 44.1 44.2 54.46 54.47 55.15 53.9 52.9 53.4
22/01/2021 21:47:19 46.15 46.07 47.02 46.2 44.1 44.2 54.87 54.8 55.15 53.9 52.9 53.4
22/01/2021 21:47:20 44.73 45.97 47.02 46.2 44.1 44.2 53.93 54.72 55.15 53.9 52.9 53.4
22/01/2021 21:47:21 44.54 45.28 47.02 46.2 44.1 44.2 54.51 54.58 55.15 54 52.9 53.4
22/01/2021 21:47:22 44.36 44.74 47.02 46.2 44.1 44.2 54.15 54.53 55.15 54 52.9 53.4
22/01/2021 21:47:23 44.96 44.91 47.02 46.2 44.1 44.2 53.96 54.21 55.15 54 52.9 53.4
22/01/2021 21:47:24 45.01 45.07 47.02 46.2 44.1 44.2 53.65 54.11 55.15 54 52.9 53.4
22/01/2021 21:47:25 43.95 44.93 47.02 46.2 44.1 44.2 53.62 53.82 55.15 54 52.9 53.4
22/01/2021 21:47:26 44.39 44.53 47.02 46.2 44.1 44.2 53.81 53.87 55.15 54 52.9 53.4
22/01/2021 21:47:27 44.58 44.67 47.02 46.2 44.1 44.2 52.92 53.83 55.15 53.9 52.9 53.4
22/01/2021 21:47:28 44.85 44.74 47.02 46.2 44.1 44.2 53.36 53.42 55.15 53.9 52.9 53.4
22/01/2021 21:47:29 44.71 44.92 47.02 46.2 44.1 44.2 52.92 53.38 55.15 53.9 52.9 53.4
22/01/2021 21:47:30 44.57 44.91 47.02 46.2 44.1 44.2 53.09 53.3 55.15 53.9 52.9 53.4
22/01/2021 21:47:31 44.83 44.84 47.02 46.2 44.1 44.2 53.41 53.49 55.15 53.9 52.9 53.4
22/01/2021 21:47:32 44.94 45.03 47.02 46.2 44.1 44.2 53.02 53.26 55.15 53.9 52.9 53.4
22/01/2021 21:47:33 44.71 45.09 46.97 46.2 44.1 44.2 53.03 53.26 55.15 53.9 52.9 53.4
22/01/2021 21:47:34 44.38 44.83 46.97 46.2 44.1 44.2 52.51 53.03 55.15 53.9 52.9 53.4
22/01/2021 21:47:35 44.54 44.65 46.97 46.2 44.1 44.2 52.19 52.69 55.15 53.9 52.9 53.4
22/01/2021 21:47:36 44.53 44.77 46.97 46.2 44.1 44.2 52.8 52.81 55.15 53.9 52.9 53.4
22/01/2021 21:47:37 44.43 44.67 46.92 46.2 44.1 44.2 53 52.94 55.15 53.9 52.9 53.4
22/01/2021 21:47:38 43.79 44.43 46.86 46.2 44.1 44.2 52.96 53.16 55.15 53.9 52.9 53.4
22/01/2021 21:47:39 43.81 44.23 46.86 46.2 44.1 44.2 52.42 53.06 55.15 53.9 52.9 53.4
22/01/2021 21:47:40 44.37 44.31 46.86 46.2 44.1 44.2 52.42 52.73 55.15 53.9 52.9 53.4
22/01/2021 21:47:41 45.31 45.01 46.86 46.2 44.1 44.2 52.86 52.8 55.15 53.9 52.9 53.4
22/01/2021 21:47:42 45.08 45.23 46.86 46.2 44.1 44.2 52.52 52.8 55.15 53.9 52.9 53.4
22/01/2021 21:47:43 44.28 45.12 46.86 46.2 44.1 44.2 52.44 52.67 55.15 53.9 52.9 53.4
22/01/2021 21:47:44 43.84 44.59 46.86 46.2 44.1 44.2 52.72 52.85 55.15 53.9 52.9 53.4
22/01/2021 21:47:45 44.02 44.18 46.52 46.2 44.1 44.2 53.1 52.98 55.1 53.9 52.9 53.4
22/01/2021 21:47:46 44.74 44.62 46.07 46.2 44.1 44.2 52.99 53.07 54.8 53.9 52.9 53.4
22/01/2021 21:47:47 44.57 44.79 46.07 46.2 44.1 44.2 53.19 53.29 54.8 53.9 52.9 53.4
22/01/2021 21:47:48 44.65 44.74 46.07 46.2 44.1 44.2 53.36 53.44 54.8 53.9 52.9 53.4
22/01/2021 21:47:49 44.55 44.66 45.97 46.2 44.1 44.2 52.99 53.23 54.72 53.9 52.9 53.4
22/01/2021 21:47:50 43.47 44.64 45.28 46.2 44.1 44.2 53.2 53.42 54.58 53.9 52.9 53.4
22/01/2021 21:47:51 43.94 44.05 45.23 46.2 44.1 44.2 53.96 53.67 54.53 53.9 52.9 53.4
22/01/2021 21:47:52 44.37 44.28 45.23 46.2 44.1 44.2 54.15 54.03 54.21 53.9 52.9 53.4
22/01/2021 21:47:53 44.85 44.76 45.23 46.2 44.1 44.2 54.72 54.53 54.53 53.9 52.9 53.4
22/01/2021 21:47:54 44.77 45.04 45.23 46.2 44.2 44.2 54.6 54.64 54.64 53.9 52.9 53.4
22/01/2021 21:47:55 43.85 44.69 45.23 46.2 44.2 44.2 54.6 54.66 54.66 53.9 52.9 53.4
22/01/2021 21:47:56 43.93 44.31 45.23 46.2 44.2 44.2 54.96 54.87 54.87 53.9 52.9 53.4
22/01/2021 21:47:57 44.82 44.63 45.23 46.2 44.2 44.2 54.93 55 55 53.9 52.9 53.4
22/01/2021 21:47:58 44.56 44.75 45.23 46.2 44.2 44.2 54.67 54.95 55 53.9 52.9 53.4
22/01/2021 21:47:59 44.59 44.79 45.23 46.2 44.2 44.2 54.54 54.86 55 53.9 52.9 53.4
22/01/2021 21:48:00 44.59 44.92 45.23 46.2 44.2 44.2 55.59 55.3 55.3 54 52.9 53.4
22/01/2021 21:48:01 43.92 44.45 45.23 46.2 44.2 44.2 54.6 55.15 55.3 54 52.9 53.4
22/01/2021 21:48:02 44.43 44.43 45.23 46.1 44.2 44.2 54.35 54.81 55.3 54 52.9 53.4
22/01/2021 21:48:03 44.21 44.51 45.23 46.1 44.2 44.2 54.8 54.88 55.3 54 52.9 53.4
22/01/2021 21:48:04 44.56 44.58 45.23 46.1 44.2 44.2 55.09 55.06 55.3 54 52.9 53.4
22/01/2021 21:48:05 45.01 44.91 45.23 46.1 44.2 44.2 55.28 55.19 55.3 54 52.9 53.4
22/01/2021 21:48:06 44.16 44.89 45.23 46.1 44.2 44.2 55.13 55.26 55.3 54 52.9 53.4
22/01/2021 21:48:07 44.83 44.77 45.23 46.1 44.2 44.2 54.72 55.27 55.3 54 53 53.4
22/01/2021 21:48:08 43.93 44.58 45.23 46.1 44.2 44.2 54.78 54.91 55.3 54 53 53.4
22/01/2021 21:48:09 43.74 44.18 45.23 46.1 44.2 44.2 55.04 55.07 55.3 54 53 53.4
22/01/2021 21:48:10 44.16 44.34 45.23 46.1 44.2 44.2 54.8 55.17 55.3 54 53 53.4
22/01/2021 21:48:11 44.59 44.46 45.23 46.1 44.2 44.2 54.74 54.95 55.3 54 53 53.4
22/01/2021 21:48:12 44.97 44.86 45.12 46.1 44.2 44.2 54.85 55.01 55.3 54 53 53.4
22/01/2021 21:48:13 44.38 44.74 45.04 46.1 44.2 44.2 55.49 55.33 55.33 54 53 53.4
22/01/2021 21:48:14 44.46 44.73 45.04 46.1 44.2 44.2 54.7 55.34 55.34 54 53 53.4
22/01/2021 21:48:15 43.8 44.44 45.04 46.1 44.2 44.2 54.97 55.2 55.34 54 53 53.4
22/01/2021 21:48:16 44.31 44.43 45.04 46.1 44.2 44.2 54.77 54.96 55.34 54 53 53.4
22/01/2021 21:48:17 44.52 44.59 45.04 46 44.2 44.2 54.64 54.86 55.34 54 53 53.4
22/01/2021 21:48:18 43.75 44.4 45.04 46 44.2 44.2 54.76 54.92 55.34 54 53 53.4
22/01/2021 21:48:19 43.43 44.21 45.04 46 44.2 44.2 54.49 54.92 55.34 54 53 53.4
22/01/2021 21:48:20 44.18 44.19 45.04 46 44.2 44.2 54.56 54.64 55.34 54 53 53.4
22/01/2021 21:48:21 42.77 43.89 45.04 46 44.2 44.2 54.66 54.83 55.34 54 53 53.4
22/01/2021 21:48:22 44.44 43.99 45.04 46 44.2 44.2 54.5 54.65 55.34 54 53 53.4
22/01/2021 21:48:23 44.08 44.19 45.04 46 44.2 44.2 54.2 54.57 55.34 54 53 53.4
22/01/2021 21:48:24 43.28 44.06 44.92 46 44.2 44.2 54.38 54.45 55.34 54 53 53.4
22/01/2021 21:48:25 43.6 43.79 44.92 46 44.2 44.2 54.27 54.44 55.34 54 53 53.4
22/01/2021 21:48:26 44.29 44.18 44.92 46 44.2 44.2 54.44 54.6 55.34 54 53 53.4
22/01/2021 21:48:27 43 44.08 44.92 45.9 44.2 44.2 54.05 54.41 55.34 54 53 53.4
22/01/2021 21:48:28 44.02 44.11 44.92 45.9 44.2 44.2 53.95 54.36 55.34 54 53 53.4
22/01/2021 21:48:29 44.09 44.07 44.92 45.9 44.2 44.2 54.67 54.55 55.34 54 53 53.4
22/01/2021 21:48:30 44.01 44.06 44.91 45.9 44.2 44.2 54.22 54.49 55.34 54 53 53.4
22/01/2021 21:48:31 43.26 44.14 44.91 45.9 44.2 44.2 54.21 54.54 55.34 54 53 53.4
22/01/2021 21:48:32 43.93 43.91 44.91 45.9 44.2 44.2 54.6 54.51 55.34 54 53 53.4
22/01/2021 21:48:33 42.88 43.76 44.91 45.9 44.2 44.2 54.48 54.58 55.34 54 53 53.4
22/01/2021 21:48:34 43.78 43.73 44.91 45.9 44.2 44.2 54.04 54.51 55.34 54 53 53.4
22/01/2021 21:48:35 44.08 43.98 44.89 45.9 44.2 44.2 54.22 54.29 55.34 54 53 53.4
22/01/2021 21:48:36 42.76 43.98 44.86 45.9 44.2 44.2 54.27 54.36 55.34 54 53 53.4
22/01/2021 21:48:37 43.75 43.64 44.86 45.8 44.2 44.2 54.33 54.46 55.34 54 53 53.4
22/01/2021 21:48:38 43.06 43.75 44.86 45.8 44.2 44.2 54.32 54.47 55.34 54 53 53.4
22/01/2021 21:48:39 43.42 43.36 44.86 45.8 44.2 44.2 54.16 54.35 55.34 54 53 53.4
22/01/2021 21:48:40 43.55 43.69 44.86 45.8 44.2 44.2 54.01 54.34 55.34 54 53 53.4
22/01/2021 21:48:41 42.86 43.53 44.86 45.8 44.2 44.2 54.12 54.23 55.34 54 53 53.4
22/01/2021 21:48:42 43.09 43.23 44.74 45.8 44.2 44.2 54.1 54.27 55.34 54 53 53.4
22/01/2021 21:48:43 42.05 43.09 44.73 45.8 44.2 44.2 53.94 54.06 55.34 54 53 53.4
22/01/2021 21:48:44 42.86 42.86 44.59 45.8 44.2 44.2 54.17 54.22 55.2 54 53 53.4
22/01/2021 21:48:45 42.69 42.94 44.59 45.8 44.2 44.2 53.69 54.17 54.96 54 53 53.4
22/01/2021 21:48:46 42.99 43.01 44.59 45.7 44.2 44.2 53.79 54 54.92 54 53 53.4
22/01/2021 21:48:47 43.52 43.37 44.4 45.7 44.2 44.2 54.4 54.26 54.92 54 53 53.4
22/01/2021 21:48:48 43.03 43.35 44.21 45.7 44.2 44.2 53.9 54.28 54.92 54 53 53.4
22/01/2021 21:48:49 42.79 43.15 44.19 45.7 44.2 44.2 53.66 54.07 54.83 54 53 53.4
22/01/2021 21:48:50 42.93 43.24 44.19 45.7 44.2 44.2 53.7 54.07 54.83 54 53 53.4
22/01/2021 21:48:51 43.17 43.26 44.19 45.7 44.2 44.2 54.47 54.2 54.65 54 53 53.4
22/01/2021 21:48:52 42.98 43.29 44.19 45.7 44.2 44.2 53.86 54.22 54.6 54 53 53.4
22/01/2021 21:48:53 42.96 43.15 44.18 45.7 44.2 44.2 54.53 54.42 54.6 54 53 53.5
22/01/2021 21:48:54 43.05 43.4 44.18 45.6 44.2 44.2 53.85 54.42 54.6 54 53 53.4
22/01/2021 21:48:55 42.82 43.17 44.18 45.6 44.2 44.2 54.14 54.22 54.6 54 53 53.4
22/01/2021 21:48:56 43.09 43.04 44.14 45.6 44.2 44.2 53.93 54.15 54.58 54 53 53.4
22/01/2021 21:48:57 43.12 43.37 44.14 45.6 44.2 44.2 53.59 54.17 54.58 54 53 53.4
22/01/2021 21:48:58 43.05 43.18 44.14 45.6 44.2 44.2 53.48 53.88 54.58 54 53 53.4
22/01/2021 21:48:59 43.23 43.36 44.14 45.6 44.2 44.2 54.15 53.97 54.58 54 53 53.4
22/01/2021 21:49:00 43.17 43.39 44.14 45.6 44.2 44.2 53.78 54.06 54.58 54 53 53.4
22/01/2021 21:49:01 42.69 43.22 43.98 45.6 44.2 44.2 53.93 53.94 54.58 54 53 53.4
22/01/2021 21:49:02 43.13 43.22 43.98 45.6 44.2 44.2 54.12 54.25 54.58 54 53 53.4
22/01/2021 21:49:03 42.96 43.18 43.98 45.6 44.2 44.2 53.68 54.01 54.51 54 53 53.4
22/01/2021 21:49:04 42.88 43.09 43.98 45.6 44.2 44.2 53.98 54.05 54.47 54 53 53.4
22/01/2021 21:49:05 43.38 43.46 43.98 45.6 44.2 44.2 54.09 54.17 54.47 54 53 53.4
22/01/2021 21:49:06 42.86 43.27 43.75 45.6 44.2 44.2 54.29 54.29 54.47 54 53 53.4
22/01/2021 21:49:07 43.07 43.29 43.75 45.5 44.2 44.2 54.03 54.28 54.47 54 53 53.4
22/01/2021 21:49:08 43.39 43.51 43.69 45.5 44.2 44.2 54.37 54.37 54.42 54 53.1 53.4
22/01/2021 21:49:09 43.12 43.43 43.69 45.5 44.2 44.2 53.61 54.31 54.42 54 53.1 53.4
22/01/2021 21:49:10 43.42 43.52 43.53 45.5 44.2 44.2 54.31 54.19 54.42 54 53.1 53.4
22/01/2021 21:49:11 42.7 43.47 43.52 45.5 44.2 44.2 54.06 54.26 54.42 54 53.1 53.4
22/01/2021 21:49:12 43.08 43.18 43.52 45.5 44.2 44.2 54.24 54.38 54.42 54 53.1 53.4
22/01/2021 21:49:13 42.61 43.1 43.52 45.5 44.2 44.2 53.41 54.21 54.42 54 53.1 53.4
22/01/2021 21:49:14 41.9 42.78 43.52 45.5 44.2 44.2 53.72 53.96 54.42 54 53.1 53.4
22/01/2021 21:49:15 42.8 42.86 43.52 45.5 44.2 44.2 53.88 53.91 54.42 54 53.1 53.4
22/01/2021 21:49:16 42.7 43.09 43.52 45.5 44.2 44.2 53.88 54.02 54.42 54 53.1 53.4
22/01/2021 21:49:17 42.71 42.95 43.52 45.5 44.2 44.2 53.82 53.93 54.42 54 53.1 53.4
22/01/2021 21:49:18 42.46 42.72 43.52 45.5 44.2 44.2 53.83 53.96 54.42 54 53.1 53.4
22/01/2021 21:49:19 43.41 43.19 43.52 45.5 44.2 44.2 53.42 54.06 54.42 54 53.1 53.4
22/01/2021 21:49:20 42.15 43.04 43.52 45.5 44.2 44.2 53.91 53.87 54.42 54 53.1 53.4
22/01/2021 21:49:21 42.46 42.65 43.52 45.4 44.2 44.2 53.9 53.94 54.42 54 53.1 53.4
22/01/2021 21:49:22 43.53 43.28 43.52 45.4 44.2 44.2 54.2 54.16 54.42 54 53.1 53.4
22/01/2021 21:49:23 42.73 43.13 43.52 45.4 44.2 44.2 54.06 54.23 54.42 54 53.1 53.4
22/01/2021 21:49:24 42.39 43.02 43.52 45.4 44.2 44.2 54.16 54.31 54.38 54 53.1 53.4
22/01/2021 21:49:25 43.38 43.1 43.52 45.4 44.2 44.2 53.8 54.07 54.38 54 53.1 53.4
22/01/2021 21:49:26 43.16 43.34 43.52 45.4 44.2 44.2 54.1 54.17 54.38 54 53.1 53.4
22/01/2021 21:49:27 43.11 43.37 43.52 45.4 44.2 44.2 53.53 54.04 54.38 54 53.1 53.4
22/01/2021 21:49:28 43.14 43.37 43.52 45.4 44.2 44.2 53.85 53.87 54.38 54 53.1 53.4
22/01/2021 21:49:29 43.34 43.47 43.52 45.4 44.2 44.2 53.95 54.04 54.38 54 53.1 53.4
22/01/2021 21:49:30 43.08 43.32 43.52 45.3 44.2 44.2 54.35 54.34 54.38 54 53.1 53.4
22/01/2021 21:49:31 42.54 43.11 43.52 45.3 44.2 44.2 53.4 54.15 54.38 54 53.1 53.4
22/01/2021 21:49:32 43.36 43.32 43.52 45.3 44.2 44.2 54.13 54.2 54.38 54 53.1 53.4
22/01/2021 21:49:33 42.43 43.23 43.52 45.3 44.2 44.2 53.83 54.17 54.38 54 53.1 53.4
22/01/2021 21:49:34 43.22 43.16 43.52 45.3 44.2 44.1 54.03 54.04 54.38 54 53.1 53.4
22/01/2021 21:49:35 42.94 43.32 43.52 45.3 44.2 44.1 53.55 54.03 54.38 54 53.1 53.4
22/01/2021 21:49:36 43.53 43.35 43.52 45.3 44.2 44.1 54.01 53.96 54.38 54 53.1 53.4
22/01/2021 21:49:37 43.5 43.71 43.71 45.3 44.2 44.1 53.7 53.94 54.38 54 53.1 53.4
22/01/2021 21:49:38 42.56 43.42 43.71 45.3 44.2 44.1 53.87 53.95 54.38 54 53.1 53.4
22/01/2021 21:49:39 42.39 43 43.71 45.2 44.2 44.1 53.95 54.05 54.38 54 53.1 53.4
22/01/2021 21:49:40 42.91 43.01 43.71 45.2 44.2 44.1 53.81 54.01 54.38 54 53.1 53.4
22/01/2021 21:49:41 43.24 43.26 43.71 45.2 44.2 44.1 53.56 53.89 54.38 54 53.1 53.4
22/01/2021 21:49:42 43.01 43.19 43.71 45.2 44.2 44.1 53.23 53.83 54.34 54 53.1 53.4
22/01/2021 21:49:43 43.22 43.32 43.71 45.2 44.2 44.1 54.04 53.92 54.34 54 53.1 53.4
22/01/2021 21:49:44 43.13 43.32 43.71 45.2 44.2 44.1 54.06 54.16 54.34 54 53.1 53.4
22/01/2021 21:49:45 42.88 43.32 43.71 45.2 44.2 44.1 53.61 53.95 54.34 54 53.1 53.4
22/01/2021 21:49:46 42.82 43.12 43.71 45.2 44.2 44.1 53.53 53.9 54.34 54 53.1 53.4
22/01/2021 21:49:47 42.75 43.17 43.71 45.2 44.2 44.1 53.55 53.7 54.34 54 53.1 53.4
22/01/2021 21:49:48 43.14 43.16 43.71 45.2 44.2 44.1 53.89 53.78 54.34 54 53.1 53.4
22/01/2021 21:49:49 42.86 43.21 43.71 45.2 44.2 44.1 53.51 53.84 54.34 54 53.1 53.4
22/01/2021 21:49:50 42.86 43.02 43.71 45.2 44.2 44.1 53.92 53.93 54.34 54 53.1 53.4
22/01/2021 21:49:51 42.68 42.98 43.71 45.2 44.2 44.1 53.57 54.05 54.34 54 53.1 53.4
22/01/2021 21:49:52 42.76 42.91 43.71 45.2 44.2 44.1 53.42 53.6 54.34 54 53.1 53.4
22/01/2021 21:49:53 42.63 42.9 43.71 45.2 44.2 44.1 53.87 53.86 54.34 54 53.1 53.4
22/01/2021 21:49:54 42.47 43.03 43.71 45.1 44.2 44.1 53.41 53.85 54.34 54 53.1 53.4
22/01/2021 21:49:55 42.6 42.69 43.71 45.1 44.2 44.1 53.77 53.8 54.34 54 53.1 53.4
22/01/2021 21:49:56 43.11 43.35 43.71 45.1 44.2 44.1 53.76 53.97 54.34 54 53.1 53.4
22/01/2021 21:49:57 42.16 42.72 43.71 45.1 44.2 44.1 53.75 53.96 54.34 54 53.1 53.4
22/01/2021 21:49:58 43.27 43.07 43.71 45.1 44.2 44.1 53.51 53.87 54.34 54 53.1 53.4
22/01/2021 21:49:59 42.49 43.07 43.71 45.1 44.2 44.1 53.78 54.03 54.34 54 53.1 53.4
22/01/2021 21:50:00 43.12 43.04 43.71 45.1 44.2 44.1 54.01 53.98 54.2 54 53.1 53.4
22/01/2021 21:50:01 43.27 43.23 43.71 45.1 44.2 44.1 53.81 53.94 54.2 54 53.1 53.4
22/01/2021 21:50:02 42.55 43.26 43.71 45 44.2 44.1 53.29 53.94 54.17 54 53.1 53.4
22/01/2021 21:50:03 42.94 43.17 43.71 45 44.2 44.1 53.55 53.62 54.16 54 53.1 53.4
22/01/2021 21:50:04 42.82 43.16 43.71 45 44.2 44.1 53.3 53.56 54.16 54 53.2 53.4
22/01/2021 21:50:05 42.03 42.78 43.71 45 44.2 44.1 53.51 53.58 54.16 54 53.2 53.4
22/01/2021 21:50:06 42.4 42.75 43.71 45 44.2 44.1 53.22 53.56 54.16 54 53.2 53.4
22/01/2021 21:50:07 43.26 43.01 43.42 45 44.2 44.1 54.18 54 54.16 54 53.2 53.4
22/01/2021 21:50:08 43.11 43.13 43.35 45 44.2 44.1 53.19 53.9 54.16 54 53.2 53.4
22/01/2021 21:50:09 43.18 43.25 43.35 44.9 44.2 44.1 53.5 53.67 54.16 54 53.2 53.4
22/01/2021 21:50:10 42.83 43.22 43.35 44.9 44.2 44.1 53.67 53.83 54.16 54 53.2 53.4
22/01/2021 21:50:11 42.99 43.18 43.35 44.9 44.2 44.1 53.97 53.99 54.16 54 53.2 53.4
22/01/2021 21:50:12 43.67 43.69 43.69 44.9 44.2 44.1 53.81 53.96 54.16 54 53.2 53.4
22/01/2021 21:50:13 43.2 43.38 43.69 44.9 44.2 44.1 53.66 53.86 54.16 54 53.2 53.4
22/01/2021 21:50:14 43.1 43.61 43.69 44.9 44.2 44.1 53.66 53.89 54.05 54 53.2 53.4
22/01/2021 21:50:15 42.31 43.17 43.69 44.9 44.2 44.1 53.67 53.75 54.05 54 53.2 53.4
22/01/2021 21:50:16 43.06 43.06 43.69 44.9 44.2 44.1 53.36 53.73 54.05 53.9 53.2 53.4
22/01/2021 21:50:17 43.32 43.37 43.69 44.8 44.2 44.1 53.89 53.84 54.05 54 53.2 53.4
22/01/2021 21:50:18 43.42 43.46 43.69 44.8 44.2 44.1 53.58 53.91 54.05 53.9 53.2 53.4
22/01/2021 21:50:19 41.8 43.27 43.69 44.8 44.2 44.1 53.06 53.73 54.05 53.9 53.2 53.4
22/01/2021 21:50:20 41.95 42.83 43.69 44.8 44.2 44.1 53 53.51 54.05 53.9 53.2 53.4
22/01/2021 21:50:21 42.24 42.37 43.69 44.8 44.2 44.1 52.38 53.09 54.03 53.9 53.2 53.4
22/01/2021 21:50:22 42.6 42.64 43.69 44.8 44.2 44.1 52.15 52.84 54.03 53.9 53.2 53.4
22/01/2021 21:50:23 42.42 42.54 43.69 44.8 44.2 44.1 51.19 52.28 54.03 53.9 53.2 53.4
22/01/2021 21:50:24 41.9 42.6 43.69 44.8 44.2 44.1 52.5 52.21 54.03 53.9 53.2 53.4
22/01/2021 21:50:25 43.54 43.05 43.69 44.8 44.2 44.1 51.43 52.25 54.03 53.9 53.2 53.4
22/01/2021 21:50:26 42.19 43.09 43.69 44.7 44.2 44.1 52.06 52.08 54.03 53.9 53.2 53.4
22/01/2021 21:50:27 42.79 42.8 43.69 44.7 44.2 44.1 52.4 52.3 54.03 53.9 53.2 53.4
22/01/2021 21:50:28 42.11 42.9 43.69 44.7 44.2 44.1 52.06 52.28 54.03 53.9 53.2 53.4
22/01/2021 21:50:29 42.63 42.6 43.69 44.7 44.2 44.1 52.6 52.59 54 53.9 53.2 53.4
22/01/2021 21:50:30 42.06 42.65 43.69 44.7 44.2 44.1 51.95 52.58 54 53.9 53.2 53.4
22/01/2021 21:50:31 41.94 42.43 43.69 44.7 44.2 44.1 51.75 52.1 54 53.9 53.2 53.4
22/01/2021 21:50:32 42.16 42.31 43.69 44.7 44.2 44.1 51.92 52.06 54 53.9 53.2 53.4
22/01/2021 21:50:33 42.16 42.3 43.69 44.7 44.2 44.1 51.96 52.09 54 53.9 53.2 53.4
22/01/2021 21:50:34 41.42 42.32 43.69 44.7 44.2 44.1 51.1 51.94 54 53.9 53.2 53.4
22/01/2021 21:50:35 41.76 42.11 43.69 44.7 44.2 44.1 51.65 51.69 54 53.9 53.2 53.4
22/01/2021 21:50:36 42.85 42.55 43.69 44.7 44.2 44.1 52.09 51.97 54 53.9 53.2 53.4
22/01/2021 21:50:37 42.58 42.72 43.69 44.6 44.2 44.1 51.89 52.11 53.99 53.9 53.2 53.4
22/01/2021 21:50:38 42.23 42.58 43.69 44.6 44.2 44.1 51.92 52.07 53.99 53.8 53.2 53.4
22/01/2021 21:50:39 41.85 42.51 43.69 44.6 44.2 44.1 51.64 51.9 53.99 53.8 53.2 53.4
22/01/2021 21:50:40 42.76 42.8 43.69 44.6 44.2 44.1 52.2 52.18 53.99 53.8 53.2 53.4
22/01/2021 21:50:41 42.14 42.69 43.69 44.6 44.2 44.1 51.99 52.12 53.96 53.8 53.2 53.4
22/01/2021 21:50:42 42.28 42.49 43.61 44.6 44.2 44.1 52.28 52.35 53.91 53.8 53.2 53.4
22/01/2021 21:50:43 41.85 42.5 43.61 44.5 44.2 44.1 52.12 52.61 53.91 53.8 53.2 53.4
22/01/2021 21:50:44 42.09 42.25 43.46 44.5 44.2 44.1 51.76 52.18 53.91 53.8 53.2 53.4
22/01/2021 21:50:45 42.49 42.63 43.46 44.5 44.2 44.1 51.93 52.01 53.91 53.8 53.2 53.4
22/01/2021 21:50:46 42.39 42.52 43.46 44.5 44.2 44.1 51.33 52.01 53.91 53.8 53.2 53.4
22/01/2021 21:50:47 42.17 42.71 43.46 44.5 44.2 44.1 52.03 52.06 53.91 53.8 53.2 53.4
22/01/2021 21:50:48 41.93 42.28 43.27 44.5 44.2 44.1 52.35 52.35 53.73 53.8 53.2 53.4
22/01/2021 21:50:49 42.91 42.83 43.09 44.4 44.2 44.1 51.78 52.15 53.51 53.8 53.2 53.4
22/01/2021 21:50:50 42.48 42.66 43.09 44.4 44.2 44.1 52.14 52.24 53.09 53.8 53.2 53.4
22/01/2021 21:50:51 42.22 42.74 43.09 44.4 44.2 44.1 52.13 52.28 52.84 53.8 53.2 53.4
22/01/2021 21:50:52 42.47 42.52 43.09 44.4 44.2 44.1 51.82 52.13 52.61 53.8 53.2 53.4
22/01/2021 21:50:53 43.23 43.05 43.09 44.4 44.3 44.1 52.18 52.09 52.61 53.7 53.2 53.4
22/01/2021 21:50:54 42.25 43 43.09 44.4 44.3 44.1 52.31 52.42 52.61 53.7 53.2 53.4
22/01/2021 21:50:55 42.2 42.82 43.09 44.4 44.3 44.1 52.24 52.42 52.61 53.7 53.2 53.4
22/01/2021 21:50:56 42.1 42.36 43.05 44.3 44.3 44.1 51.56 52.23 52.61 53.7 53.2 53.4
22/01/2021 21:50:57 42.56 42.72 43.05 44.3 44.3 44.1 51.84 52.01 52.61 53.7 53.2 53.4
22/01/2021 21:50:58 42.3 42.53 43.05 44.3 44.3 44.1 52.03 52.13 52.61 53.7 53.2 53.4
22/01/2021 21:50:59 42.02 42.72 43.05 44.3 44.3 44.1 52.38 52.33 52.61 53.7 53.2 53.4
22/01/2021 21:51:00 42.63 42.48 43.05 44.3 44.3 44.1 52.21 52.51 52.61 53.7 53.2 53.4
22/01/2021 21:51:01 43.04 43.02 43.05 44.3 44.3 44.1 51.48 52.17 52.61 53.7 53.2 53.4
22/01/2021 21:51:02 42.42 42.89 43.05 44.3 44.3 44.1 52.51 52.28 52.61 53.7 53.2 53.4
22/01/2021 21:51:03 42.53 42.86 43.05 44.3 44.3 44.1 52.22 52.34 52.61 53.7 53.2 53.4
22/01/2021 21:51:04 42.19 42.66 43.05 44.3 44.3 44.1 51.89 52.32 52.61 53.7 53.2 53.4
22/01/2021 21:51:05 41.83 42.44 43.05 44.2 44.3 44.1 52.27 52.35 52.61 53.7 53.2 53.4
22/01/2021 21:51:06 42.36 42.48 43.05 44.2 44.3 44.1 51.91 52.34 52.61 53.7 53.2 53.4
22/01/2021 21:51:07 42.3 42.79 43.05 44.2 44.3 44.1 51.77 52.1 52.61 53.7 53.2 53.4
22/01/2021 21:51:08 42.13 42.42 43.05 44.2 44.3 44.1 52.05 52.18 52.61 53.7 53.2 53.4
22/01/2021 21:51:09 42.32 42.46 43.05 44.2 44.3 44.1 51.61 52 52.61 53.7 53.2 53.4
22/01/2021 21:51:10 42.45 42.65 43.05 44.2 44.3 44.1 51.86 51.88 52.61 53.7 53.2 53.4
22/01/2021 21:51:11 42.78 42.78 43.05 44.2 44.3 44.1 51.96 52.03 52.61 53.7 53.2 53.4
22/01/2021 21:51:12 42.15 42.78 43.05 44.2 44.3 44.1 51.53 52 52.61 53.7 53.2 53.4
22/01/2021 21:51:13 42.45 42.57 43.05 44.2 44.3 44.1 52.4 52.27 52.51 53.7 53.2 53.4
22/01/2021 21:51:14 42.3 42.97 43.05 44.1 44.3 44.1 52.27 52.36 52.51 53.7 53.2 53.4
22/01/2021 21:51:15 42.55 42.53 43.05 44.1 44.3 44.1 51.96 52.36 52.51 53.7 53.2 53.4
22/01/2021 21:51:16 42.28 42.57 43.05 44.1 44.3 44.1 51.3 52.12 52.51 53.6 53.2 53.4
22/01/2021 21:51:17 42.14 42.53 43.05 44.1 44.3 44.1 52.04 51.98 52.51 53.6 53.2 53.4
22/01/2021 21:51:18 42.84 42.78 43.05 44.1 44.3 44.1 52.12 52.16 52.51 53.6 53.2 53.4
22/01/2021 21:51:19 42 42.65 43.05 44.1 44.3 44.1 51.75 52.26 52.51 53.6 53.2 53.4
22/01/2021 21:51:20 42.52 42.76 43.05 44 44.3 44.1 51.61 52.02 52.51 53.6 53.2 53.4
22/01/2021 21:51:21 42.35 42.61 43.05 44 44.3 44.1 51.89 51.9 52.51 53.6 53.2 53.4
22/01/2021 21:51:22 42.88 42.87 43.05 44 44.3 44.1 51.56 51.87 52.51 53.6 53.2 53.4
22/01/2021 21:51:23 42.65 42.94 43.02 44 44.3 44.1 51.91 51.93 52.51 53.6 53.2 53.4
22/01/2021 21:51:24 41.75 42.6 43.02 44 44.3 44.1 52.1 52.08 52.51 53.6 53.2 53.4
22/01/2021 21:51:25 42.2 42.37 43.02 43.9 44.3 44.1 51.35 52.07 52.51 53.6 53.2 53.4
22/01/2021 21:51:26 41.63 42.19 43.02 43.9 44.3 44.1 51.6 51.79 52.51 53.6 53.2 53.4
22/01/2021 21:51:27 42.09 42.28 43.02 43.9 44.3 44.1 52.18 52.15 52.51 53.6 53.2 53.4
22/01/2021 21:51:28 42.21 42.29 43.02 43.9 44.3 44.1 51.83 52.17 52.51 53.6 53.2 53.4
22/01/2021 21:51:29 42.43 42.71 43.02 43.9 44.3 44.1 51.99 52.15 52.51 53.6 53.2 53.4
22/01/2021 21:51:30 42.34 42.5 43.02 43.9 44.3 44 51.68 52.1 52.36 53.6 53.2 53.4
22/01/2021 21:51:31 42.52 42.67 42.97 43.9 44.3 44 51.66 51.84 52.36 53.6 53.2 53.4
22/01/2021 21:51:32 41.86 42.67 42.97 43.8 44.3 44 52.22 52.24 52.36 53.6 53.2 53.4
22/01/2021 21:51:33 42.35 42.44 42.97 43.8 44.3 44 51.97 52.17 52.36 53.6 53.2 53.4
22/01/2021 21:51:34 42.28 42.43 42.97 43.8 44.3 44 51.99 52.08 52.36 53.6 53.2 53.4
22/01/2021 21:51:35 43.14 42.85 42.97 43.8 44.3 44 52.1 52.2 52.36 53.5 53.2 53.4
22/01/2021 21:51:36 42.52 42.88 42.97 43.8 44.3 44 52.31 52.61 52.61 53.5 53.2 53.4
22/01/2021 21:51:37 42.95 43.01 43.01 43.8 44.3 44 52.43 52.39 52.61 53.5 53.2 53.4
22/01/2021 21:51:38 42.44 42.94 43.01 43.8 44.3 44 51.54 52.41 52.61 53.5 53.2 53.4
22/01/2021 21:51:39 42.44 43.07 43.07 43.8 44.3 44 51.89 52.11 52.61 53.5 53.2 53.4
22/01/2021 21:51:40 42.12 42.58 43.07 43.8 44.3 44 51.99 52.02 52.61 53.5 53.2 53.4
22/01/2021 21:51:41 41.87 42.31 43.07 43.7 44.3 44 51.96 52.11 52.61 53.5 53.2 53.4
22/01/2021 21:51:42 42.58 42.59 43.07 43.7 44.3 44 52.33 52.28 52.61 53.5 53.2 53.4
22/01/2021 21:51:43 42.1 42.52 43.07 43.7 44.3 44 51.96 52.37 52.61 53.5 53.2 53.4
22/01/2021 21:51:44 41.72 42.41 43.07 43.7 44.3 44 52.07 52.36 52.61 53.5 53.2 53.4
22/01/2021 21:51:45 42.01 42.35 43.07 43.7 44.3 44 51.88 52.12 52.61 53.5 53.2 53.4
22/01/2021 21:51:46 41.95 42.09 43.07 43.7 44.3 44 51.85 52.04 52.61 53.5 53.2 53.4
22/01/2021 21:51:47 42.63 42.5 43.07 43.7 44.3 44 52.46 52.36 52.61 53.5 53.2 53.4
22/01/2021 21:51:48 42.67 42.73 43.07 43.7 44.3 44 52.36 52.41 52.61 53.5 53.2 53.4
22/01/2021 21:51:49 42.82 42.95 43.07 43.7 44.3 44 51.73 52.37 52.61 53.5 53.2 53.4
22/01/2021 21:51:50 42.83 43.06 43.07 43.7 44.3 44 52.46 52.4 52.61 53.5 53.2 53.4
22/01/2021 21:51:51 42.07 42.83 43.07 43.6 44.3 44 52.17 52.36 52.61 53.5 53.2 53.4
22/01/2021 21:51:52 41.79 42.47 43.07 43.6 44.3 44 52.08 52.38 52.61 53.5 53.2 53.4
22/01/2021 21:51:53 42.81 42.64 43.07 43.6 44.3 44 52.36 52.37 52.61 53.5 53.2 53.4
22/01/2021 21:51:54 41.81 42.69 43.07 43.6 44.3 44 52.42 52.65 52.65 53.5 53.2 53.4
22/01/2021 21:51:55 42.34 42.43 43.07 43.6 44.3 44 51.86 52.42 52.65 53.5 53.2 53.4
22/01/2021 21:51:56 42.54 42.75 43.07 43.5 44.3 44 51.92 52.26 52.65 53.5 53.2 53.4
22/01/2021 21:51:57 42.05 42.64 43.07 43.5 44.3 44 52.14 52.2 52.65 53.5 53.2 53.4
22/01/2021 21:51:58 42.31 42.63 43.07 43.5 44.3 44 52.63 52.49 52.65 53.5 53.2 53.4
22/01/2021 21:51:59 43.03 42.82 43.07 43.5 44.3 44 51.89 52.49 52.65 53.5 53.2 53.4
22/01/2021 21:52:00 41.52 42.74 43.07 43.5 44.3 44 52.24 52.3 52.65 53.4 53.2 53.4
22/01/2021 21:52:01 42.88 42.69 43.07 43.4 44.3 44 52.59 52.62 52.65 53.4 53.2 53.4
22/01/2021 21:52:02 42.31 42.75 43.07 43.4 44.3 44 52.2 52.65 52.65 53.4 53.2 53.4
22/01/2021 21:52:03 42.2 42.58 43.07 43.4 44.3 44 52.05 52.43 52.65 53.4 53.2 53.4
22/01/2021 21:52:04 41.86 42.49 43.07 43.4 44.3 44 52.49 52.47 52.65 53.4 53.2 53.4
22/01/2021 21:52:05 42.82 42.64 43.07 43.4 44.3 44 51.8 52.27 52.65 53.4 53.2 53.4
22/01/2021 21:52:06 41.98 42.65 43.07 43.3 44.3 44 51.82 52.08 52.65 53.4 53.2 53.4
22/01/2021 21:52:07 42.93 42.85 43.07 43.3 44.3 44 51.89 52.1 52.65 53.4 53.2 53.4
22/01/2021 21:52:08 42.58 42.79 43.07 43.3 44.3 44 52.42 52.51 52.65 53.4 53.2 53.4
22/01/2021 21:52:09 42.55 42.78 43.06 43.3 44.3 44 52.11 52.37 52.65 53.4 53.2 53.4
22/01/2021 21:52:10 43.19 43.23 43.23 43.3 44.3 44 51.59 52.18 52.65 53.4 53.2 53.4
22/01/2021 21:52:11 41.28 42.97 43.23 43.3 44.3 44 51.85 52.08 52.65 53.4 53.2 53.4
22/01/2021 21:52:12 40.78 42.02 43.23 43.2 44.3 44 52.03 52.07 52.65 53.3 53.2 53.4
22/01/2021 21:52:13 41.85 41.87 43.23 43.2 44.3 44 51.9 52.08 52.65 53.3 53.2 53.4
22/01/2021 21:52:14 42 42.07 43.23 43.2 44.3 44 52.14 52.17 52.65 53.3 53.2 53.4
22/01/2021 21:52:15 42.1 42.32 43.23 43.2 44.3 44 51.73 52.21 52.65 53.3 53.2 53.4
22/01/2021 21:52:16 42.45 42.51 43.23 43.2 44.3 44 52.27 52.33 52.65 53.3 53.2 53.4
22/01/2021 21:52:17 41.95 42.59 43.23 43.2 44.3 44 52.2 52.32 52.65 53.3 53.2 53.4
22/01/2021 21:52:18 42 42.23 43.23 43.1 44.3 44 52.34 52.46 52.65 53.3 53.2 53.4
22/01/2021 21:52:19 43.19 42.9 43.23 43.1 44.3 44 52.3 52.42 52.65 53.3 53.2 53.4
22/01/2021 21:52:20 42.5 43.36 43.36 43.1 44.3 44 52.43 52.61 52.65 53.3 53.2 53.4
22/01/2021 21:52:21 42.36 42.75 43.36 43.1 44.3 44 52.06 52.44 52.65 53.3 53.2 53.4
22/01/2021 21:52:22 42.46 42.59 43.36 43.1 44.3 44 51.81 52.16 52.65 53.3 53.2 53.4
22/01/2021 21:52:23 42.54 42.68 43.36 43.1 44.3 44 52.46 52.45 52.65 53.3 53.2 53.4
22/01/2021 21:52:24 42.54 42.7 43.36 43.1 44.3 44 52.5 52.52 52.65 53.3 53.2 53.4
22/01/2021 21:52:25 42.28 42.9 43.36 43.1 44.3 44 51.99 52.53 52.65 53.2 53.2 53.4
22/01/2021 21:52:26 42.55 42.78 43.36 43.1 44.3 44 51.9 52.33 52.65 53.2 53.2 53.4
22/01/2021 21:52:27 42.23 42.65 43.36 43.1 44.3 44 52.19 52.39 52.65 53.2 53.2 53.4
22/01/2021 21:52:28 42.1 42.5 43.36 43 44.3 44 53.02 52.72 52.72 53.2 53.2 53.4
22/01/2021 21:52:29 41.64 42.38 43.36 43 44.3 44 52.51 52.8 52.8 53.2 53.2 53.4
22/01/2021 21:52:30 42.36 42.42 43.36 43 44.3 44 52.11 52.73 52.8 53.2 53.2 53.4
22/01/2021 21:52:31 42.58 42.48 43.36 43 44.3 44 52.25 52.36 52.8 53.2 53.2 53.4
22/01/2021 21:52:32 42.3 42.61 43.36 43 44.3 44 51.63 52.36 52.8 53.2 53.2 53.4
22/01/2021 21:52:33 42.46 42.73 43.36 43 44.3 44 52.28 52.29 52.8 53.2 53.2 53.4
22/01/2021 21:52:34 42.58 42.85 43.36 43 44.3 44 52.44 52.48 52.8 53.2 53.2 53.4
22/01/2021 21:52:35 42.16 42.59 43.36 43 44.3 44 52.08 52.52 52.8 53.2 53.2 53.4
22/01/2021 21:52:36 42 42.51 43.36 43 44.3 44 52.09 52.3 52.8 53.2 53.2 53.4
22/01/2021 21:52:37 42.15 42.39 43.36 43 44.3 44 52.53 52.45 52.8 53.2 53.2 53.4
22/01/2021 21:52:38 41.77 42.4 43.36 43 44.3 44 51.96 52.38 52.8 53.2 53.2 53.4
22/01/2021 21:52:39 42.31 42.43 43.36 43 44.3 44 52.22 52.33 52.8 53.2 53.2 53.4
22/01/2021 21:52:40 42.47 42.51 43.36 42.9 44.3 44 52.54 52.57 52.8 53.2 53.2 53.4
22/01/2021 21:52:41 41.6 42.55 43.36 42.9 44.3 44 52.43 52.6 52.8 53.2 53.2 53.4
22/01/2021 21:52:42 42.39 42.45 43.36 42.9 44.3 44 51.93 52.54 52.8 53.2 53.2 53.4
22/01/2021 21:52:43 41.95 42.56 43.36 42.9 44.3 44 51.83 52.19 52.8 53.2 53.2 53.4
22/01/2021 21:52:44 42.71 42.44 43.36 42.9 44.3 44 52.09 52.08 52.8 53.2 53.2 53.4
22/01/2021 21:52:45 42.92 42.76 43.36 42.9 44.3 44 52.4 52.4 52.8 53.2 53.2 53.4
22/01/2021 21:52:46 42.9 43.06 43.36 42.9 44.3 44 52.08 52.53 52.8 53.2 53.2 53.4
22/01/2021 21:52:47 42.44 42.78 43.36 42.9 44.3 44 51.99 52.22 52.8 53.2 53.2 53.4
22/01/2021 21:52:48 42.14 42.81 43.36 42.9 44.3 44 52 52.18 52.8 53.2 53.2 53.4
22/01/2021 21:52:49 42.36 42.52 43.36 42.9 44.3 44 51.44 52.05 52.8 53.2 53.2 53.4
22/01/2021 21:52:50 41.98 42.48 43.06 42.9 44.3 44 51.61 51.92 52.8 53.2 53.2 53.4
22/01/2021 21:52:51 42.2 42.33 43.06 42.9 44.3 44 51.56 51.7 52.8 53.2 53.2 53.4
22/01/2021 21:52:52 42.77 42.8 43.06 42.9 44.3 44 52.34 52.11 52.8 53.2 53.2 53.4
22/01/2021 21:52:53 41.6 42.93 43.06 42.8 44.3 44 51.7 52.11 52.8 53.2 53.2 53.4
22/01/2021 21:52:54 42.59 42.83 43.06 42.8 44.3 44 51.94 52.22 52.8 53.2 53.2 53.4
22/01/2021 21:52:55 42.77 42.74 43.06 42.8 44.3 44 51.86 51.99 52.8 53.1 53.2 53.4
22/01/2021 21:52:56 42.73 42.82 43.06 42.8 44.3 44 52.14 52.18 52.8 53.1 53.2 53.4
22/01/2021 21:52:57 42.17 42.8 43.06 42.8 44.3 44 51.95 52.29 52.8 53.1 53.2 53.4
22/01/2021 21:52:58 42.13 42.52 43.06 42.8 44.3 44 51.89 52.06 52.8 53.1 53.2 53.4
22/01/2021 21:52:59 42.38 42.89 43.06 42.8 44.3 44 51.58 51.94 52.73 53.1 53.2 53.4
22/01/2021 21:53:00 42.84 42.86 43.06 42.8 44.3 44 52.23 52.15 52.6 53.1 53.2 53.4
22/01/2021 21:53:01 42.26 42.7 43.06 42.8 44.3 44 52.11 52.35 52.6 53.1 53.2 53.4
22/01/2021 21:53:02 42.06 42.48 43.06 42.8 44.3 44 52.17 52.37 52.6 53.1 53.2 53.4
22/01/2021 21:53:03 41.58 42.26 43.06 42.8 44.3 44 52.67 52.59 52.6 53.1 53.2 53.4
22/01/2021 21:53:04 43.02 42.65 43.06 42.8 44.3 44 52.38 52.59 52.6 53.1 53.2 53.4
22/01/2021 21:53:05 43.18 43.08 43.08 42.8 44.3 44 52.89 52.81 52.81 53 53.2 53.4
22/01/2021 21:53:06 41.76 43.28 43.28 42.7 44.3 44 52.34 52.96 52.96 53 53.2 53.4
22/01/2021 21:53:07 43.06 42.95 43.28 42.7 44.3 44 52.03 52.47 52.96 53 53.2 53.4
22/01/2021 21:53:08 41.98 42.82 43.28 42.7 44.3 44 52.24 52.36 52.96 53 53.2 53.4
22/01/2021 21:53:09 42.48 42.5 43.28 42.7 44.3 44 52.05 52.22 52.96 53 53.2 53.4
22/01/2021 21:53:10 42.52 42.91 43.28 42.7 44.3 44 52.25 52.49 52.96 53 53.2 53.4
22/01/2021 21:53:11 42.55 42.63 43.28 42.7 44.3 44 51.49 52.24 52.96 53 53.2 53.4
22/01/2021 21:53:12 41.14 42.51 43.28 42.7 44.3 44 51.59 51.68 52.96 53 53.2 53.4
22/01/2021 21:53:13 42.4 42.38 43.28 42.7 44.3 44 52.3 52.15 52.96 53 53.2 53.4
22/01/2021 21:53:14 42.55 42.63 43.28 42.7 44.3 44 51.99 52.2 52.96 52.9 53.2 53.4
22/01/2021 21:53:15 42.69 42.94 43.28 42.7 44.3 44 51.62 52.08 52.96 52.9 53.2 53.4
22/01/2021 21:53:16 42.26 42.75 43.28 42.7 44.3 44 51.52 51.8 52.96 52.9 53.2 53.4
22/01/2021 21:53:17 42.17 42.9 43.28 42.7 44.3 44 52.64 52.47 52.96 52.9 53.2 53.4
22/01/2021 21:53:18 42.56 42.46 43.28 42.7 44.3 44 51.64 52.36 52.96 52.9 53.2 53.3
22/01/2021 21:53:19 42.15 42.89 43.28 42.6 44.3 44 51.71 52.29 52.96 52.9 53.2 53.3
22/01/2021 21:53:20 42.65 42.57 43.28 42.6 44.3 44 51.8 51.94 52.96 52.9 53.2 53.3
22/01/2021 21:53:21 42.46 42.81 43.28 42.6 44.3 44 52.39 52.31 52.96 52.9 53.2 53.3
22/01/2021 21:53:22 42.67 42.7 43.28 42.6 44.3 44 52.35 52.39 52.96 52.9 53.2 53.3
22/01/2021 21:53:23 42.21 42.8 43.28 42.6 44.3 44 52.12 52.48 52.96 52.9 53.2 53.3
22/01/2021 21:53:24 42.21 42.46 43.28 42.6 44.3 44 52.54 52.57 52.96 52.9 53.2 53.3
22/01/2021 21:53:25 42.41 42.56 43.28 42.6 44.3 44 52.34 52.59 52.96 52.8 53.2 53.3
22/01/2021 21:53:26 41.79 42.49 43.28 42.6 44.3 44 52.07 52.44 52.96 52.8 53.2 53.3
22/01/2021 21:53:27 42.71 42.71 43.28 42.6 44.3 44 52.02 52.46 52.96 52.8 53.2 53.3
22/01/2021 21:53:28 43.25 43.2 43.28 42.6 44.3 44 52.16 52.24 52.96 52.8 53.2 53.3
22/01/2021 21:53:29 43.04 43.27 43.28 42.6 44.3 44 52.71 52.65 52.96 52.8 53.2 53.3
22/01/2021 21:53:30 42.37 43.09 43.28 42.6 44.3 44 52.01 52.41 52.96 52.8 53.2 53.3
22/01/2021 21:53:31 42.38 42.85 43.28 42.6 44.3 44 52.71 52.67 52.96 52.8 53.2 53.3
22/01/2021 21:53:32 42.92 42.85 43.28 42.6 44.3 44 51.9 52.74 52.96 52.8 53.2 53.3
22/01/2021 21:53:33 42.78 42.99 43.28 42.6 44.3 44 52.36 52.41 52.96 52.8 53.2 53.3
22/01/2021 21:53:34 41.87 43.02 43.28 42.6 44.3 44 52.5 52.58 52.96 52.8 53.2 53.3
22/01/2021 21:53:35 42.42 42.58 43.28 42.6 44.3 44 52 52.53 52.96 52.8 53.2 53.3
22/01/2021 21:53:36 42.82 42.79 43.27 42.6 44.3 44 52.26 52.34 52.74 52.8 53.2 53.3
22/01/2021 21:53:37 42.42 42.75 43.27 42.6 44.3 44 51.61 52.23 52.74 52.8 53.2 53.3
22/01/2021 21:53:38 41.78 42.77 43.27 42.6 44.3 44 52.24 52.14 52.74 52.7 53.2 53.3
22/01/2021 21:53:39 42.19 42.47 43.27 42.6 44.3 44 52.62 52.62 52.74 52.7 53.2 53.3
22/01/2021 21:53:40 42.4 42.54 43.27 42.6 44.3 44 52.08 52.54 52.74 52.7 53.2 53.3
22/01/2021 21:53:41 42.09 42.47 43.27 42.6 44.3 44 52.42 52.48 52.74 52.7 53.2 53.3
22/01/2021 21:53:42 41.83 42.43 43.27 42.6 44.3 44 52 52.41 52.74 52.7 53.2 53.3
22/01/2021 21:53:43 43.14 42.76 43.27 42.6 44.3 44 52.14 52.27 52.74 52.7 53.2 53.3
22/01/2021 21:53:44 41.92 42.69 43.27 42.6 44.3 44 52.22 52.53 52.74 52.7 53.2 53.3
22/01/2021 21:53:45 42.16 42.47 43.27 42.5 44.3 44 51.83 52.22 52.74 52.7 53.2 53.3
22/01/2021 21:53:46 42.56 42.61 43.27 42.5 44.3 44 52.26 52.34 52.74 52.7 53.2 53.3
22/01/2021 21:53:47 42.5 42.91 43.27 42.5 44.3 44 51.96 52.38 52.74 52.7 53.2 53.3
22/01/2021 21:53:48 42.43 42.64 43.27 42.5 44.3 44 51.68 52 52.74 52.7 53.2 53.3
22/01/2021 21:53:49 42.45 42.64 43.27 42.5 44.3 44 51.94 51.96 52.74 52.7 53.2 53.3
22/01/2021 21:53:50 41.93 42.5 43.27 42.5 44.3 44 52.37 52.33 52.74 52.7 53.2 53.3
22/01/2021 21:53:51 42.78 42.61 43.27 42.5 44.3 44 52.66 52.6 52.74 52.7 53.2 53.3
22/01/2021 21:53:52 42.77 42.84 43.27 42.5 44.3 44 51.78 52.61 52.74 52.6 53.2 53.3
22/01/2021 21:53:53 42.04 42.82 43.27 42.5 44.3 44 51.87 52.29 52.74 52.6 53.2 53.3
22/01/2021 21:53:54 42.59 42.75 43.27 42.5 44.3 44 52.45 52.35 52.74 52.6 53.2 53.3
22/01/2021 21:53:55 42.22 42.63 43.27 42.5 44.3 44 52.22 52.41 52.74 52.6 53.2 53.3
22/01/2021 21:53:56 41.91 42.5 43.27 42.5 44.3 44 52.41 52.57 52.74 52.6 53.2 53.3
22/01/2021 21:53:57 41.88 42.28 43.27 42.5 44.3 44 51.86 52.35 52.74 52.6 53.2 53.3
22/01/2021 21:53:58 41.94 42.08 43.27 42.5 44.3 44 52.33 52.28 52.74 52.6 53.2 53.3
22/01/2021 21:53:59 42.15 42.33 43.09 42.5 44.3 44 51.56 52.28 52.74 52.6 53.2 53.3
22/01/2021 21:54:00 42.46 42.47 43.02 42.5 44.3 44 52.5 52.39 52.74 52.6 53.2 53.3
22/01/2021 21:54:01 41.15 42.43 43.02 42.5 44.3 44 52.14 52.4 52.74 52.6 53.2 53.3
22/01/2021 21:54:02 41.68 42.04 43.02 42.5 44.3 44 52.01 52.21 52.62 52.6 53.2 53.3
22/01/2021 21:54:03 42.06 42.1 43.02 42.5 44.3 44 51.53 52.22 52.62 52.6 53.2 53.3
22/01/2021 21:54:04 42.79 42.63 42.91 42.5 44.3 44 52.34 52.14 52.62 52.6 53.2 53.3
22/01/2021 21:54:05 41.67 42.5 42.91 42.5 44.3 44 51.77 52.13 52.62 52.6 53.2 53.3
22/01/2021 21:54:06 42.19 42.3 42.91 42.5 44.3 44 52.35 52.32 52.62 52.6 53.2 53.3
22/01/2021 21:54:07 42.74 42.66 42.91 42.5 44.3 44 52.33 52.36 52.62 52.5 53.2 53.3
22/01/2021 21:54:08 42.41 42.62 42.91 42.5 44.3 44 51.49 52.34 52.62 52.5 53.2 53.3
22/01/2021 21:54:09 42.31 42.54 42.91 42.5 44.3 44 51.96 51.99 52.61 52.5 53.2 53.3
22/01/2021 21:54:10 42.05 42.62 42.91 42.5 44.3 44 51.97 52.12 52.61 52.5 53.2 53.3
22/01/2021 21:54:11 42.71 42.74 42.91 42.5 44.3 44 51.83 52.24 52.61 52.5 53.2 53.3
22/01/2021 21:54:12 41.46 42.62 42.91 42.5 44.3 44 51.32 51.91 52.61 52.5 53.2 53.3
22/01/2021 21:54:13 42.4 42.51 42.91 42.5 44.3 44 52.2 52.1 52.61 52.5 53.2 53.3
22/01/2021 21:54:14 42.34 42.61 42.91 42.5 44.3 44 51.84 51.97 52.61 52.5 53.2 53.3
22/01/2021 21:54:15 43.09 42.85 42.91 42.5 44.3 44 51.34 51.96 52.61 52.5 53.2 53.3
22/01/2021 21:54:16 41.58 42.8 42.91 42.5 44.3 44 51.4 51.72 52.61 52.5 53.2 53.3
22/01/2021 21:54:17 42.35 42.45 42.85 42.5 44.3 44 51.93 51.81 52.61 52.5 53.2 53.3
22/01/2021 21:54:18 42.81 42.66 42.85 42.5 44.3 44 52.21 52.14 52.61 52.5 53.2 53.3
22/01/2021 21:54:19 42.33 42.86 42.86 42.5 44.3 44 52.16 52.29 52.61 52.5 53.2 53.3
22/01/2021 21:54:20 42.13 42.47 42.86 42.5 44.3 44 52.43 52.41 52.61 52.4 53.2 53.3
22/01/2021 21:54:21 42.76 42.72 42.86 42.5 44.3 44 51.75 52.5 52.61 52.4 53.2 53.3
22/01/2021 21:54:22 42.8 42.96 42.96 42.5 44.3 44 51.56 51.95 52.57 52.4 53.2 53.3
22/01/2021 21:54:23 42.35 42.77 42.96 42.5 44.3 44 52.38 52.23 52.57 52.4 53.2 53.3
22/01/2021 21:54:24 42.99 42.85 42.96 42.5 44.3 44 52.08 52.25 52.57 52.4 53.2 53.3
22/01/2021 21:54:25 42.37 43.04 43.04 42.5 44.3 44 52.07 52.23 52.57 52.4 53.2 53.3
22/01/2021 21:54:26 42.91 42.84 43.04 42.5 44.3 44 51.9 52.13 52.5 52.4 53.2 53.3
22/01/2021 21:54:27 42.52 42.87 43.04 42.5 44.3 44 51.93 52.3 52.5 52.4 53.2 53.3
22/01/2021 21:54:28 41.99 42.77 43.04 42.5 44.3 44 52 52.17 52.5 52.4 53.2 53.3
22/01/2021 21:54:29 42.69 42.65 43.04 42.5 44.3 44 52.28 52.3 52.5 52.4 53.2 53.3
22/01/2021 21:54:30 41.56 42.63 43.04 42.4 44.3 44 51.77 52.21 52.5 52.4 53.2 53.3
22/01/2021 21:54:31 42.24 42.27 43.04 42.4 44.3 44 51.91 52.04 52.5 52.4 53.2 53.3
22/01/2021 21:54:32 42.76 42.7 43.04 42.4 44.3 44 52.36 52.35 52.5 52.4 53.2 53.3
22/01/2021 21:54:33 42.13 42.77 43.04 42.4 44.3 44 51.96 52.21 52.5 52.4 53.2 53.3
22/01/2021 21:54:34 41.81 42.61 43.04 42.4 44.3 44 52.11 52.27 52.5 52.3 53.2 53.3
22/01/2021 21:54:35 42.65 42.58 43.04 42.4 44.3 44 51.72 52.08 52.5 52.3 53.2 53.3
22/01/2021 21:54:36 42.07 42.48 43.04 42.4 44.3 44 52.16 52.18 52.5 52.3 53.2 53.3
22/01/2021 21:54:37 42.93 42.88 43.04 42.4 44.3 44 51.92 52.12 52.5 52.3 53.2 53.3
22/01/2021 21:54:38 42.36 42.82 43.04 42.4 44.3 44 52.05 52.11 52.5 52.3 53.2 53.3
22/01/2021 21:54:39 41.69 42.48 43.04 42.4 44.3 44 52.07 52.23 52.5 52.3 53.2 53.3
22/01/2021 21:54:40 42.58 42.5 43.04 42.4 44.3 44 52.4 52.37 52.5 52.3 53.2 53.3
22/01/2021 21:54:41 42.05 42.33 43.04 42.4 44.3 44 52.26 52.39 52.5 52.3 53.2 53.3
22/01/2021 21:54:42 42.05 42.34 43.04 42.4 44.3 44 52.18 52.35 52.5 52.3 53.2 53.3
22/01/2021 21:54:43 41.93 42.31 43.04 42.4 44.3 44 51.7 52.26 52.5 52.3 53.2 53.3
22/01/2021 21:54:44 43.18 42.98 43.04 42.4 44.3 44 52.38 52.3 52.5 52.3 53.2 53.3
22/01/2021 21:54:45 42.61 42.9 43.04 42.4 44.3 44 52.09 52.46 52.5 52.3 53.2 53.3
22/01/2021 21:54:46 42.07 43 43.04 42.4 44.3 44 51.24 52.23 52.5 52.3 53.2 53.3
22/01/2021 21:54:47 41.76 42.37 43.04 42.4 44.3 44 52.46 52.22 52.5 52.3 53.2 53.3
22/01/2021 21:54:48 42.38 42.35 43.04 42.4 44.3 44 51.8 52.22 52.5 52.3 53.2 53.3
22/01/2021 21:54:49 42.07 42.44 43.04 42.4 44.3 44 52.14 52.16 52.5 52.2 53.2 53.3
22/01/2021 21:54:50 41.75 42.38 43.04 42.4 44.3 44 51.95 52.11 52.5 52.2 53.2 53.3
22/01/2021 21:54:51 41.89 42.28 43.04 42.4 44.3 44 52.39 52.39 52.46 52.2 53.2 53.3
22/01/2021 21:54:52 42.63 42.46 43.04 42.4 44.3 44 51.43 52.25 52.46 52.2 53.2 53.3
22/01/2021 21:54:53 42.52 42.54 43.04 42.4 44.3 44 52.32 52.18 52.46 52.2 53.2 53.3
22/01/2021 21:54:54 42.99 43.03 43.04 42.4 44.3 44 51.86 52.2 52.46 52.2 53.2 53.3
22/01/2021 21:54:55 42.69 42.9 43.03 42.4 44.3 44 52.13 52.18 52.46 52.2 53.2 53.3
22/01/2021 21:54:56 42.46 42.94 43.03 42.4 44.3 44 51.84 52.22 52.46 52.2 53.2 53.3
22/01/2021 21:54:57 42.55 42.76 43.03 42.4 44.3 44 52.11 52.12 52.46 52.2 53.2 53.3
22/01/2021 21:54:58 43.11 43.07 43.07 42.4 44.3 44 52.2 52.23 52.46 52.2 53.2 53.3
22/01/2021 21:54:59 42.25 42.91 43.07 42.4 44.3 44 52.02 52.28 52.46 52.2 53.2 53.3
22/01/2021 21:55:00 42.6 42.83 43.07 42.4 44.3 44 52.1 52.25 52.46 52.2 53.2 53.3
22/01/2021 21:55:01 42.15 42.53 43.07 42.4 44.3 44 51.64 52.26 52.46 52.2 53.2 53.3
22/01/2021 21:55:02 42.15 42.46 43.07 42.4 44.3 44 51.85 51.95 52.46 52.2 53.2 53.3
22/01/2021 21:55:03 42.42 42.59 43.07 42.4 44.3 44 51.76 52 52.46 52.2 53.2 53.3
22/01/2021 21:55:04 41.31 42.43 43.07 42.4 44.3 44 51.66 52.01 52.46 52.1 53.2 53.3
22/01/2021 21:55:05 41.99 42.46 43.07 42.4 44.3 44 51.7 51.85 52.46 52.1 53.2 53.3
22/01/2021 21:55:06 42.22 42.18 43.07 42.4 44.3 44 52.32 52.24 52.46 52.1 53.2 53.3
22/01/2021 21:55:07 42.41 42.51 43.07 42.4 44.3 44 51.98 52.35 52.46 52.1 53.2 53.3
22/01/2021 21:55:08 41.96 42.57 43.07 42.4 44.3 44 51.99 52.18 52.46 52.1 53.2 53.3
22/01/2021 21:55:09 42.73 42.54 43.07 42.4 44.3 44 51.96 52.14 52.46 52.1 53.2 53.3
22/01/2021 21:55:10 42.09 42.47 43.07 42.4 44.3 44 52.21 52.39 52.46 52.1 53.2 53.3
22/01/2021 21:55:11 42.15 42.6 43.07 42.4 44.3 44 51.7 52.22 52.46 52.1 53.2 53.3
22/01/2021 21:55:12 42.16 42.37 43.07 42.4 44.3 44 52.2 52.29 52.46 52.1 53.2 53.3
22/01/2021 21:55:13 42.27 42.55 43.07 42.4 44.3 44 51.88 52.16 52.46 52.1 53.2 53.3
22/01/2021 21:55:14 41.47 42.17 43.07 42.4 44.3 44 51.88 52.06 52.46 52.1 53.2 53.3
22/01/2021 21:55:15 42.27 42.33 43.07 42.4 44.3 44 52.05 52.22 52.39 52.1 53.2 53.3
22/01/2021 21:55:16 42.1 42.33 43.07 42.3 44.3 44 51.85 52.13 52.39 52.1 53.2 53.3
22/01/2021 21:55:17 41.69 42.14 43.07 42.3 44.3 44 51.99 52.08 52.39 52.1 53.2 53.3
22/01/2021 21:55:18 42.37 42.39 43.07 42.3 44.3 44 51.97 52.11 52.39 52.1 53.2 53.3
22/01/2021 21:55:19 42.07 42.31 43.07 42.3 44.3 44 52.2 52.28 52.39 52.1 53.2 53.3
22/01/2021 21:55:20 41.88 42.42 43.07 42.3 44.3 44 51.78 52.18 52.39 52 53.2 53.3
22/01/2021 21:55:21 42.19 42.26 43.07 42.3 44.3 44 51.46 51.97 52.39 52 53.2 53.3
22/01/2021 21:55:22 42.19 42.44 43.07 42.3 44.3 44 51.91 52.07 52.39 52 53.2 53.3
22/01/2021 21:55:23 42.39 42.43 43.07 42.3 44.3 44 51.77 51.85 52.39 52 53.2 53.3
22/01/2021 21:55:24 41.62 42.52 43.07 42.3 44.3 44 52.13 52.14 52.39 52 53.2 53.3
22/01/2021 21:55:25 41.76 42 43.07 42.3 44.3 44 51.7 52.09 52.39 52 53.2 53.3
22/01/2021 21:55:26 42.66 42.43 43.07 42.3 44.3 44 51.56 51.99 52.39 52 53.2 53.3
22/01/2021 21:55:27 42.59 42.62 43.07 42.3 44.3 44 51.51 51.71 52.39 52 53.2 53.3
22/01/2021 21:55:28 42.24 42.71 42.91 42.3 44.3 44 51.91 51.92 52.39 52 53.2 53.3
22/01/2021 21:55:29 41.72 42.38 42.83 42.3 44.3 44 51.97 52.09 52.39 52 53.2 53.3
22/01/2021 21:55:30 41.71 42.19 42.71 42.3 44.3 44 51.63 51.97 52.39 52 53.2 53.3
22/01/2021 21:55:31 42.13 42.44 42.71 42.3 44.3 44 51.57 51.86 52.39 52 53.2 53.3
22/01/2021 21:55:32 42.5 42.47 42.71 42.3 44.3 44 51.89 51.91 52.39 52 53.2 53.3
22/01/2021 21:55:33 41.95 42.41 42.71 42.3 44.3 44 52.03 52.1 52.39 52 53.2 53.3
22/01/2021 21:55:34 42.01 42.18 42.71 42.3 44.3 44 52.28 52.27 52.39 52 53.2 53.3
22/01/2021 21:55:35 41.77 42.19 42.71 42.3 44.3 44 51.35 52.2 52.39 52 53.2 53.3
22/01/2021 21:55:36 41.75 42.16 42.71 42.3 44.3 44 51.7 51.96 52.39 52 53.2 53.3
22/01/2021 21:55:37 42.09 42.07 42.71 42.3 44.3 44 51.31 51.72 52.39 52 53.2 53.3
22/01/2021 21:55:38 42.59 42.47 42.71 42.3 44.3 44 51.14 51.64 52.39 52 53.2 53.3
22/01/2021 21:55:39 41.46 42.46 42.71 42.3 44.3 44 51.56 51.66 52.39 52 53.2 53.3
22/01/2021 21:55:40 41.82 41.97 42.71 42.3 44.3 44 50.87 51.46 52.29 52 53.2 53.3
22/01/2021 21:55:41 41.37 42 42.71 42.3 44.3 44 51.38 51.31 52.29 52 53.2 53.3
22/01/2021 21:55:42 42.15 42.18 42.71 42.3 44.3 44 51.45 51.51 52.28 52 53.2 53.3
22/01/2021 21:55:43 41.86 42.2 42.71 42.3 44.3 44 51.9 51.89 52.28 52 53.2 53.3
22/01/2021 21:55:44 41.99 42.13 42.71 42.3 44.3 44 52.28 52.14 52.28 52 53.2 53.3
22/01/2021 21:55:45 41.76 42.27 42.71 42.3 44.3 44 51.99 52.19 52.28 52 53.2 53.3
22/01/2021 21:55:46 42.33 42.43 42.71 42.3 44.3 44 51.55 52.16 52.28 52 53.2 53.3
22/01/2021 21:55:47 42.28 42.52 42.71 42.3 44.3 44 51.63 51.79 52.28 52 53.2 53.3
22/01/2021 21:55:48 42.16 42.4 42.71 42.3 44.3 44 52.16 52.12 52.28 52 53.2 53.3
22/01/2021 21:55:49 41.21 42.46 42.71 42.3 44.3 44 51.5 52.13 52.27 52 53.2 53.3
22/01/2021 21:55:50 41.99 42.32 42.71 42.3 44.3 44 52.12 52.18 52.27 52 53.2 53.3
22/01/2021 21:55:51 42.57 42.43 42.71 42.3 44.3 44 51.85 52.03 52.27 52 53.2 53.3
22/01/2021 21:55:52 42.15 42.57 42.71 42.3 44.3 44 51.46 52.11 52.27 52 53.2 53.3
22/01/2021 21:55:53 42.12 42.45 42.71 42.3 44.3 44 51.9 51.95 52.27 52 53.2 53.3
22/01/2021 21:55:54 41.86 42.28 42.71 42.3 44.3 44 51.44 51.73 52.27 52 53.2 53.3
22/01/2021 21:55:55 42.18 42.29 42.71 42.3 44.3 44 51.53 51.78 52.27 52 53.2 53.3
22/01/2021 21:55:56 42.29 42.35 42.71 42.3 44.3 44 51.96 51.98 52.27 52 53.2 53.3
22/01/2021 21:55:57 42.18 42.55 42.71 42.3 44.3 44 51.76 51.87 52.27 52 53.2 53.3
22/01/2021 21:55:58 42.31 42.55 42.57 42.3 44.3 44 52.14 51.97 52.27 52 53.2 53.3
22/01/2021 21:55:59 42.26 42.58 42.58 42.3 44.3 44 51.53 51.99 52.27 52 53.2 53.3
22/01/2021 21:56:00 42.47 42.54 42.58 42.3 44.3 44 51.76 51.86 52.27 52 53.2 53.3
22/01/2021 21:56:01 42.13 42.63 42.63 42.3 44.3 44 51.76 51.92 52.27 52 53.2 53.3
22/01/2021 21:56:02 42.49 42.5 42.63 42.3 44.3 44 52.29 52.25 52.27 52 53.2 53.3
22/01/2021 21:56:03 42.12 42.51 42.63 42.3 44.3 44 51.56 52.08 52.27 52 53.2 53.3
22/01/2021 21:56:04 41.97 42.41 42.63 42.3 44.3 44 51.56 51.89 52.25 52 53.2 53.3
22/01/2021 21:56:05 42.32 42.36 42.63 42.3 44.3 44 51.91 52.01 52.25 52 53.2 53.3
22/01/2021 21:56:06 42.13 42.48 42.63 42.3 44.3 44 51.34 51.77 52.25 52 53.2 53.3
22/01/2021 21:56:07 41.66 42.32 42.63 42.3 44.3 44 51.41 51.8 52.25 52 53.2 53.3
22/01/2021 21:56:08 42.12 42.21 42.63 42.3 44.3 44 52.02 51.91 52.25 52 53.2 53.3
22/01/2021 21:56:09 40.73 41.97 42.63 42.3 44.3 44 51.13 51.74 52.25 52 53.2 53.3
22/01/2021 21:56:10 42.3 42.06 42.63 42.3 44.3 44 51.68 51.76 52.25 52 53.2 53.3
22/01/2021 21:56:11 41.19 42.04 42.63 42.3 44.3 44 51.92 51.84 52.25 52 53.2 53.3
22/01/2021 21:56:12 41.61 41.93 42.63 42.3 44.3 44 51.83 52.05 52.25 52 53.2 53.3
22/01/2021 21:56:13 41.34 41.74 42.63 42.3 44.3 44 51.49 51.88 52.25 52 53.2 53.3
22/01/2021 21:56:14 41.67 41.7 42.63 42.3 44.3 44 51.98 51.95 52.25 52 53.2 53.3
22/01/2021 21:56:15 42.32 42.2 42.63 42.3 44.3 44 52.12 52.09 52.25 52 53.2 53.3
22/01/2021 21:56:16 41.88 42.41 42.63 42.3 44.3 44 51.46 52.14 52.25 52 53.2 53.3
22/01/2021 21:56:17 41.57 42.06 42.63 42.3 44.3 44 50.9 51.62 52.25 52 53.2 53.3
22/01/2021 21:56:18 42.34 42.38 42.63 42.3 44.3 44 51.63 51.62 52.25 52 53.2 53.3
22/01/2021 21:56:19 42.03 42.19 42.63 42.3 44.3 44 51.55 51.76 52.25 52 53.2 53.3
22/01/2021 21:56:20 42.02 42.36 42.63 42.3 44.3 44 51.18 51.7 52.25 52 53.2 53.3
22/01/2021 21:56:21 42.27 42.31 42.63 42.3 44.3 44 51.64 51.7 52.25 52 53.2 53.3
22/01/2021 21:56:22 42 42.17 42.63 42.3 44.3 44 51.57 51.62 52.25 52 53.2 53.3
22/01/2021 21:56:23 41.29 42.23 42.63 42.3 44.3 44 51.58 51.67 52.25 52 53.2 53.3
22/01/2021 21:56:24 41.16 41.9 42.63 42.3 44.3 44 50.93 51.67 52.25 52 53.2 53.3
22/01/2021 21:56:25 41.8 41.76 42.63 42.3 44.3 44 51.56 51.56 52.25 52 53.2 53.3
22/01/2021 21:56:26 42.16 42.13 42.63 42.3 44.3 44 51.79 51.7 52.25 52 53.2 53.3
22/01/2021 21:56:27 41.99 42.21 42.63 42.3 44.3 44 51.14 51.6 52.25 52 53.2 53.3
22/01/2021 21:56:28 42.53 42.37 42.63 42.3 44.3 44 51.4 51.5 52.25 52 53.2 53.3
22/01/2021 21:56:29 41.72 42.44 42.63 42.3 44.3 44 51.23 51.71 52.25 52 53.2 53.3
22/01/2021 21:56:30 42.28 42.38 42.63 42.3 44.3 44 51.66 51.65 52.25 52 53.2 53.3
22/01/2021 21:56:31 41.9 42.28 42.51 42.3 44.3 44 51.38 51.75 52.25 52 53.2 53.3
22/01/2021 21:56:32 42.38 42.5 42.51 42.3 44.3 44 51.69 51.74 52.14 52 53.2 53.3
22/01/2021 21:56:33 42.34 42.46 42.5 42.3 44.3 44 51.49 51.66 52.14 52 53.2 53.3
22/01/2021 21:56:34 41.57 42.43 42.5 42.3 44.3 44 51.51 51.86 52.14 52 53.2 53.3
22/01/2021 21:56:35 42.47 42.32 42.5 42.3 44.3 44 51.83 51.89 52.14 52 53.2 53.3
22/01/2021 21:56:36 42.18 42.57 42.57 42.3 44.3 44 51.65 51.86 52.14 52 53.2 53.3
22/01/2021 21:56:37 41.78 42.16 42.57 42.3 44.2 44 52.14 52.15 52.15 52 53.2 53.3
22/01/2021 21:56:38 41.56 42.31 42.57 42.3 44.2 44 51.32 52 52.15 52 53.2 53.3
22/01/2021 21:56:39 42.09 42.13 42.57 42.2 44.2 44 51.97 51.98 52.15 52 53.2 53.3
22/01/2021 21:56:40 42.29 42.48 42.57 42.2 44.2 44 51.09 51.84 52.15 52 53.2 53.3
22/01/2021 21:56:41 41.92 42.43 42.57 42.2 44.2 44 51.42 51.6 52.15 52 53.2 53.3
22/01/2021 21:56:42 42.19 42.38 42.57 42.2 44.2 44 51.7 51.73 52.15 52 53.2 53.3
22/01/2021 21:56:43 41.41 42.08 42.57 42.2 44.2 44 51.99 51.98 52.15 52 53.2 53.3
22/01/2021 21:56:44 42.22 42.26 42.57 42.2 44.2 44 51.73 51.99 52.15 52 53.2 53.3
22/01/2021 21:56:45 42.06 42.44 42.57 42.2 44.2 44 51.66 51.87 52.15 52 53.2 53.3
22/01/2021 21:56:46 42.34 42.44 42.57 42.2 44.2 44 51.64 51.76 52.15 52 53.2 53.3
22/01/2021 21:56:47 41.38 42.27 42.57 42.2 44.2 44 52.47 52.33 52.33 52 53.2 53.3
22/01/2021 21:56:48 41.32 41.93 42.57 42.2 44.2 44 52.1 52.3 52.33 52 53.2 53.3
22/01/2021 21:56:49 41.04 41.84 42.57 42.2 44.2 44 51.82 52.29 52.33 52 53.2 53.3
22/01/2021 21:56:50 42.06 41.69 42.57 42.2 44.2 44 52.32 52.33 52.33 52 53.2 53.3
22/01/2021 21:56:51 42.24 42.33 42.57 42.2 44.2 44 51.83 52.15 52.33 52 53.2 53.3
22/01/2021 21:56:52 42.57 42.66 42.66 42.2 44.2 44 52.43 52.48 52.48 52 53.2 53.3
22/01/2021 21:56:53 42.42 42.63 42.66 42.2 44.2 44 52.02 52.23 52.48 52 53.2 53.3
22/01/2021 21:56:54 42.28 42.78 42.78 42.2 44.2 44 52.72 52.66 52.66 52 53.2 53.3
22/01/2021 21:56:55 41.82 42.48 42.78 42.2 44.2 44 52.38 52.68 52.68 52 53.2 53.3
22/01/2021 21:56:56 42.2 42.28 42.78 42.2 44.2 44 52.32 52.51 52.68 52 53.2 53.3
22/01/2021 21:56:57 43 42.88 42.88 42.2 44.2 44 53.21 52.99 52.99 52 53.2 53.3
22/01/2021 21:56:58 41.94 42.86 42.88 42.2 44.2 44 52.36 53.32 53.32 52 53.2 53.3
22/01/2021 21:56:59 41.1 42.25 42.88 42.2 44.2 44 51.88 52.52 53.32 52 53.2 53.3
22/01/2021 21:57:00 42.59 42.38 42.88 42.2 44.2 44 51.93 52.38 53.32 52 53.2 53.3
22/01/2021 21:57:01 41.52 42.19 42.88 42.2 44.2 44 52.52 52.45 53.32 52 53.2 53.3
22/01/2021 21:57:02 42.79 42.56 42.88 42.2 44.2 44 52.21 52.44 53.32 52 53.2 53.3
22/01/2021 21:57:03 42.61 42.62 42.88 42.2 44.2 44 51.92 52.5 53.32 52 53.2 53.3
22/01/2021 21:57:04 42.37 42.79 42.88 42.2 44.2 44 52.09 52.17 53.32 52 53.2 53.3
22/01/2021 21:57:05 42.32 42.57 42.88 42.2 44.2 44 51.88 52.12 53.32 52 53.2 53.3
22/01/2021 21:57:06 40.04 42.37 42.88 42.2 44.2 44 51.99 52.11 53.32 52 53.2 53.3
22/01/2021 21:57:07 41.66 41.54 42.88 42.2 44.2 44 51.61 52.09 53.32 52 53.2 53.3
22/01/2021 21:57:08 41.79 41.83 42.88 42.2 44.2 44 52.69 52.57 53.32 52 53.2 53.3
22/01/2021 21:57:09 41.82 42.01 42.88 42.2 44.2 44 52.42 52.55 53.32 52 53.2 53.3
22/01/2021 21:57:10 42.22 42.19 42.88 42.2 44.2 44 52.16 52.35 53.32 52 53.2 53.3
22/01/2021 21:57:11 41.79 42.35 42.88 42.2 44.2 44 52.33 52.46 53.32 52 53.2 53.3
22/01/2021 21:57:12 42.04 42.1 42.88 42.2 44.2 44 52.2 52.43 53.32 52 53.2 53.3
22/01/2021 21:57:13 41.69 42.09 42.88 42.2 44.2 44 51.69 52.34 53.32 52 53.2 53.3
22/01/2021 21:57:14 41.76 42.01 42.88 42.2 44.2 44 52.56 52.41 53.32 52 53.2 53.3
22/01/2021 21:57:15 42.27 42.28 42.88 42.2 44.2 44 51.95 52.38 53.32 52 53.1 53.3
22/01/2021 21:57:16 42.55 42.67 42.88 42.2 44.2 44 52.07 52.42 53.32 52 53.1 53.3
22/01/2021 21:57:17 42 42.49 42.88 42.2 44.2 44 51.45 51.99 53.32 52 53.1 53.3
22/01/2021 21:57:18 42.48 42.56 42.88 42.2 44.2 44 51.81 51.85 53.32 52 53.1 53.3
22/01/2021 21:57:19 42.35 42.79 42.88 42.2 44.2 44 52.36 52.31 53.32 52 53.1 53.3
22/01/2021 21:57:20 41.98 42.6 42.88 42.2 44.2 44 52.42 52.48 53.32 52 53.1 53.3
22/01/2021 21:57:21 41.85 42.43 42.88 42.2 44.2 44 52.33 52.47 53.32 52 53.1 53.3
22/01/2021 21:57:22 41.95 42.1 42.88 42.2 44.2 44 51.67 52.46 53.32 52 53.1 53.3
22/01/2021 21:57:23 41.67 42.06 42.88 42.2 44.2 44 52.36 52.25 53.32 52 53.1 53.3
22/01/2021 21:57:24 42.4 42.44 42.88 42.2 44.2 44 51.8 52.31 53.32 52 53.1 53.3
22/01/2021 21:57:25 41.56 42.37 42.88 42.2 44.2 44 51.59 52.03 53.32 52 53.1 53.3
22/01/2021 21:57:26 42.39 42.24 42.88 42.2 44.2 44 51.83 51.97 53.32 52 53.1 53.3
22/01/2021 21:57:27 41.52 42.17 42.86 42.2 44.2 44 51.55 51.76 53.32 52 53.1 53.3
22/01/2021 21:57:28 42.36 42.47 42.79 42.2 44.2 44 51.5 51.81 52.57 52 53.1 53.3
22/01/2021 21:57:29 41.5 42.08 42.79 42.2 44.2 44 52 51.93 52.57 52 53.1 53.3
22/01/2021 21:57:30 41.56 42.25 42.79 42.2 44.2 44 51.6 51.88 52.57 52 53.1 53.3
22/01/2021 21:57:31 41.51 41.92 42.79 42.2 44.2 44 51.38 51.86 52.57 52 53.1 53.3
22/01/2021 21:57:32 41.58 42.01 42.79 42.2 44.2 44 51.52 51.64 52.57 52 53.1 53.3
22/01/2021 21:57:33 41.92 41.95 42.79 42.2 44.2 44 51.81 51.96 52.57 52 53.1 53.3
22/01/2021 21:57:34 41.81 42.25 42.79 42.2 44.2 44 51.51 51.77 52.57 51.9 53.1 53.3
22/01/2021 21:57:35 42.28 42.18 42.79 42.2 44.2 44 51.69 51.78 52.57 51.9 53.1 53.3
22/01/2021 21:57:36 42.49 42.53 42.79 42.2 44.2 44 51.23 51.72 52.57 51.9 53.1 53.3
22/01/2021 21:57:37 42.12 42.52 42.79 42.2 44.2 44 51.52 51.58 52.57 51.9 53.1 53.3
22/01/2021 21:57:38 41.58 42.54 42.79 42.2 44.1 44 51.52 51.7 52.55 51.9 53.1 53.3
22/01/2021 21:57:39 41.97 42.3 42.79 42.2 44.1 44 51.43 51.69 52.48 51.9 53.1 53.3
22/01/2021 21:57:40 41.86 42.24 42.79 42.2 44.1 44 51.78 51.71 52.48 51.9 53.1 53.3
22/01/2021 21:57:41 42.68 42.48 42.79 42.2 44.1 44 51.93 51.96 52.48 51.9 53.1 53.3
22/01/2021 21:57:42 42.45 42.76 42.79 42.2 44.1 44 51.54 51.9 52.48 51.9 53.1 53.3
22/01/2021 21:57:43 42.89 42.87 42.87 42.2 44.1 44 52.08 52.08 52.48 51.9 53.1 53.3
22/01/2021 21:57:44 42.26 42.97 42.97 42.2 44.1 44 51.49 52.04 52.48 51.9 53.1 53.3
22/01/2021 21:57:45 41.73 42.67 42.97 42.2 44.1 44 51.73 51.84 52.48 51.9 53.1 53.3
22/01/2021 21:57:46 42.8 42.56 42.97 42.2 44.1 44 51.94 51.97 52.48 51.9 53.1 53.3
22/01/2021 21:57:47 41.77 42.66 42.97 42.2 44.1 44 51.6 51.95 52.48 51.9 53.1 53.3
22/01/2021 21:57:48 41.73 42.51 42.97 42.2 44.1 44 51.91 52.04 52.48 51.9 53.1 53.3
22/01/2021 21:57:49 41.72 41.93 42.97 42.2 44.1 44 52.02 52.07 52.48 51.9 53.1 53.3
22/01/2021 21:57:50 42.16 42.17 42.97 42.2 44.1 44 51.64 51.99 52.47 51.9 53.1 53.3
22/01/2021 21:57:51 41.59 42.14 42.97 42.2 44.1 44 51.66 51.93 52.46 51.9 53.1 53.3
22/01/2021 21:57:52 42.31 42.27 42.97 42.2 44.1 44 51.58 51.81 52.31 51.9 53.1 53.3
22/01/2021 21:57:53 41.85 42.27 42.97 42.2 44.1 44 52.15 52.07 52.31 51.9 53.1 53.3
22/01/2021 21:57:54 41.12 41.99 42.97 42.2 44.1 44 51.27 52.08 52.08 51.9 53.1 53.3
22/01/2021 21:57:55 41.17 41.66 42.97 42.2 44.1 44 51.02 51.68 52.08 51.9 53.1 53.3
22/01/2021 21:57:56 42.21 42.23 42.97 42.2 44.1 44 51.53 51.51 52.08 51.9 53.1 53.3
22/01/2021 21:57:57 42.55 42.4 42.97 42.2 44.1 44 51.67 51.62 52.08 51.9 53.1 53.3
22/01/2021 21:57:58 41.79 42.36 42.97 42.2 44.1 44 51.37 51.7 52.08 51.9 53.1 53.3
22/01/2021 21:57:59 41.74 42.2 42.97 42.2 44.1 44 51.73 51.76 52.08 51.9 53.1 53.3
22/01/2021 21:58:00 41.02 42.19 42.97 42.2 44.1 44 51.03 51.81 52.08 51.9 53.1 53.3
22/01/2021 21:58:01 42.23 41.94 42.97 42.2 44.1 44 51.37 51.62 52.08 51.9 53.1 53.3
22/01/2021 21:58:02 41.21 41.93 42.97 42.2 44.1 44 51.53 51.55 52.08 51.9 53.1 53.3
22/01/2021 21:58:03 41.86 41.84 42.97 42.2 44.1 44 51.45 51.51 52.08 51.9 53.1 53.3
22/01/2021 21:58:04 42.79 42.59 42.97 42.2 44.1 44 52.07 51.94 52.08 51.9 53.1 53.3
22/01/2021 21:58:05 42.1 42.42 42.97 42.2 44.1 44 51.66 51.79 52.08 51.9 53.1 53.3
22/01/2021 21:58:06 42.03 42.41 42.97 42.2 44.1 44 51.85 52.02 52.08 51.9 53.1 53.3
22/01/2021 21:58:07 41.5 42.25 42.97 42.2 44.1 44 51.75 51.89 52.08 51.9 53.1 53.3
22/01/2021 21:58:08 41.98 42.03 42.97 42.2 44 44 51.9 52.06 52.08 51.9 53 53.3
22/01/2021 21:58:09 41.81 42.18 42.97 42.1 44 44 51.55 52.05 52.08 51.9 53 53.3
22/01/2021 21:58:10 41.36 42.12 42.97 42.1 44 44 51.92 51.83 52.08 51.9 53 53.3
22/01/2021 21:58:11 41.95 42.16 42.97 42.1 44 44 51.43 51.83 52.08 51.9 53 53.3
22/01/2021 21:58:12 41.54 42.28 42.97 42.1 44 44 51.79 51.81 52.08 51.9 53 53.3
22/01/2021 21:58:13 42.05 42.13 42.97 42.1 44 44 51.94 52.05 52.08 51.9 53 53.3
22/01/2021 21:58:14 42 42.12 42.67 42.1 44 44 51.94 52.14 52.14 51.9 53 53.3
22/01/2021 21:58:15 41.59 42.18 42.66 42.1 44 44 51.17 52.03 52.14 51.9 53 53.3
22/01/2021 21:58:16 42.05 42.14 42.66 42.1 44 44 51.82 51.73 52.14 51.9 53 53.3
22/01/2021 21:58:17 41.57 42.08 42.59 42.1 44 44 51.63 51.71 52.14 51.9 53 53.3
22/01/2021 21:58:18 41.89 42.01 42.59 42.1 44 44 51.23 51.67 52.14 51.9 53 53.3
22/01/2021 21:58:19 42.48 42.33 42.59 42.1 44 44 51.49 51.64 52.14 51.9 53 53.3
22/01/2021 21:58:20 41.59 42.35 42.59 42.1 44 44 51.48 51.61 52.14 51.9 53 53.3
22/01/2021 21:58:21 41.93 42.05 42.59 42.1 44 44 51.74 51.77 52.14 51.9 53 53.3
22/01/2021 21:58:22 41.72 42.22 42.59 42.1 43.9 44 51.69 51.95 52.14 51.9 53 53.3
22/01/2021 21:58:23 42.5 42.4 42.59 42.1 43.9 44 51.91 51.91 52.14 51.9 53 53.3
22/01/2021 21:58:24 41.79 42.29 42.59 42.1 43.9 44 52.11 52.2 52.2 51.9 53 53.3
22/01/2021 21:58:25 41.79 42.06 42.59 42.1 43.9 44 51.65 52.13 52.2 51.9 53 53.3
22/01/2021 21:58:26 41.92 42.26 42.59 42.1 43.9 44 52.06 52.13 52.2 51.9 53 53.3
22/01/2021 21:58:27 42.21 42.34 42.59 42.1 43.9 44 51.68 51.95 52.2 51.9 53 53.3
22/01/2021 21:58:28 40.98 42.15 42.59 42.1 43.9 44 52.11 52.23 52.23 51.9 53 53.3
22/01/2021 21:58:29 42.17 42.04 42.59 42.1 43.9 44 51.32 52.14 52.23 51.9 53 53.3
22/01/2021 21:58:30 42.46 42.45 42.59 42.1 43.9 44 52.24 52.05 52.23 51.9 53 53.3
22/01/2021 21:58:31 41.7 42.53 42.59 42.1 43.9 44 52.1 52.2 52.23 51.9 53 53.3
22/01/2021 21:58:32 42.35 42.38 42.59 42.1 43.9 44 52.15 52.26 52.26 51.9 53 53.3
22/01/2021 21:58:33 41.77 42.42 42.59 42.1 43.9 44 51.52 52.22 52.26 51.9 53 53.3
22/01/2021 21:58:34 41.85 42.36 42.53 42.1 43.9 44 51.36 51.86 52.26 51.9 53 53.3
22/01/2021 21:58:35 41.75 41.96 42.53 42.1 43.9 44 50.84 51.57 52.26 51.9 53 53.3
22/01/2021 21:58:36 41.93 42.03 42.53 42.1 43.9 44 51.97 51.74 52.26 51.9 53 53.3
22/01/2021 21:58:37 42.01 42.22 42.53 42.1 43.8 44 51.73 51.88 52.26 51.9 53 53.3
22/01/2021 21:58:38 42.22 42.24 42.53 42.1 43.8 44 51.14 51.68 52.26 51.9 53 53.3
22/01/2021 21:58:39 41.74 42.42 42.53 42.1 43.8 44 51.41 51.75 52.26 51.9 53 53.3
22/01/2021 21:58:40 42.54 42.73 42.73 42.1 43.8 44 51.6 51.65 52.26 51.9 53 53.3
22/01/2021 21:58:41 41.7 42.39 42.73 42.1 43.8 44 51.25 51.53 52.26 51.8 53 53.3
22/01/2021 21:58:42 41.56 41.8 42.73 42.1 43.8 44 52.3 52.08 52.26 51.8 53 53.3
22/01/2021 21:58:43 42.7 42.4 42.73 42.1 43.8 44 51.94 52.21 52.26 51.8 53 53.3
22/01/2021 21:58:44 42.49 42.6 42.73 42.1 43.8 44 51.68 51.93 52.26 51.8 53 53.3
22/01/2021 21:58:45 41.65 42.81 42.81 42.1 43.8 44 51.32 51.97 52.26 51.8 53 53.3
22/01/2021 21:58:46 41.91 42.11 42.81 42.1 43.8 44 52.05 51.86 52.26 51.8 53 53.3
22/01/2021 21:58:47 41.29 41.94 42.81 42.1 43.8 44 51.22 51.85 52.26 51.8 52.9 53.3
22/01/2021 21:58:48 42 42.05 42.81 42.1 43.8 44 52.43 52.31 52.31 51.8 52.9 53.3
22/01/2021 21:58:49 42.36 42.21 42.81 42.1 43.8 44 51.58 52.06 52.31 51.8 52.9 53.3
22/01/2021 21:58:50 41.79 42.25 42.81 42.1 43.8 44 51.42 51.83 52.31 51.8 52.9 53.3
22/01/2021 21:58:51 42.96 42.75 42.81 42.1 43.7 44 52.13 52.01 52.31 51.8 52.9 53.3
22/01/2021 21:58:52 41.84 42.57 42.81 42.1 43.7 44 51.72 52.02 52.31 51.8 52.9 53.3
22/01/2021 21:58:53 41.18 42.18 42.81 42.1 43.7 44 51.52 51.88 52.31 51.8 52.9 53.3
22/01/2021 21:58:54 41.72 42.06 42.81 42.1 43.7 44 51.4 51.84 52.31 51.8 52.9 53.3
22/01/2021 21:58:55 41.51 41.87 42.81 42.1 43.7 44 50.83 51.53 52.31 51.8 52.9 53.3
22/01/2021 21:58:56 42.75 42.38 42.81 42.1 43.7 44 51.15 51.29 52.31 51.8 52.9 53.3
22/01/2021 21:58:57 41.96 42.55 42.81 42.1 43.7 44 51.98 51.78 52.31 51.8 52.9 53.3
22/01/2021 21:58:58 41.76 42.24 42.81 42.1 43.7 44 51.39 51.7 52.31 51.8 52.9 53.3
22/01/2021 21:58:59 41.97 42.09 42.81 42.1 43.7 44 51.64 51.72 52.31 51.8 52.9 53.3
22/01/2021 21:59:00 41.35 42.01 42.81 42.1 43.7 44 51.7 51.75 52.31 51.8 52.9 53.3
22/01/2021 21:59:01 41.97 42.18 42.81 42.1 43.7 44 51.3 51.75 52.31 51.8 52.9 53.3
22/01/2021 21:59:02 41.83 42.01 42.81 42.1 43.7 43.9 51.89 51.92 52.31 51.8 52.9 53.3
22/01/2021 21:59:03 42.57 42.44 42.81 42.1 43.7 43.9 51.6 51.82 52.31 51.8 52.9 53.3
22/01/2021 21:59:04 41.35 42.62 42.81 42.1 43.7 43.9 51.94 52.1 52.31 51.8 52.9 53.3
22/01/2021 21:59:05 42.38 42.3 42.81 42.1 43.7 43.9 52.38 52.28 52.31 51.8 52.9 53.3
22/01/2021 21:59:06 42.34 42.44 42.81 42.1 43.7 43.9 52.07 52.37 52.37 51.8 52.9 53.2
22/01/2021 21:59:07 41.88 42.4 42.81 42.1 43.7 43.9 52.06 52.23 52.37 51.8 52.9 53.2
22/01/2021 21:59:08 42 42.18 42.81 42.1 43.7 43.9 51.69 52.14 52.37 51.8 52.9 53.2
22/01/2021 21:59:09 41.43 42.03 42.81 42.1 43.7 43.9 51.71 52 52.37 51.8 52.9 53.2
22/01/2021 21:59:10 42.88 42.54 42.81 42.1 43.6 43.9 51.73 51.79 52.37 51.8 52.9 53.2
22/01/2021 21:59:11 41.77 42.44 42.81 42.1 43.6 43.9 51.86 51.93 52.37 51.8 52.9 53.2
22/01/2021 21:59:12 42.41 42.52 42.81 42.1 43.6 43.9 52.04 52.02 52.37 51.8 52.9 53.2
22/01/2021 21:59:13 41.92 42.47 42.81 42.1 43.6 43.9 51.87 52.2 52.37 51.8 52.9 53.2
22/01/2021 21:59:14 41.86 42.32 42.81 42.1 43.6 43.9 51.57 51.95 52.37 51.8 52.9 53.2
22/01/2021 21:59:15 41.19 41.94 42.75 42.1 43.6 43.9 51.42 51.77 52.37 51.8 52.9 53.2
22/01/2021 21:59:16 41.41 41.8 42.75 42.1 43.6 43.9 51.69 51.76 52.37 51.8 52.9 53.2
22/01/2021 21:59:17 40.13 41.6 42.75 42.1 43.6 43.9 51.33 51.74 52.37 51.8 52.9 53.2
22/01/2021 21:59:18 41.45 41.49 42.75 42.1 43.6 43.9 51.48 51.64 52.37 51.8 52.9 53.2
22/01/2021 21:59:19 41.76 41.95 42.75 42 43.6 43.9 51.74 51.78 52.37 51.8 52.9 53.2
22/01/2021 21:59:20 41.85 42.05 42.75 42 43.6 43.9 51.71 51.77 52.37 51.8 52.9 53.2
22/01/2021 21:59:21 42.6 42.35 42.62 42 43.6 43.9 51.84 51.95 52.37 51.8 52.9 53.2
22/01/2021 21:59:22 41.86 42.31 42.62 42 43.6 43.9 52.32 52.4 52.4 51.8 52.9 53.2
22/01/2021 21:59:23 42.17 42.38 42.62 42 43.6 43.9 51.26 52.08 52.4 51.8 52.9 53.2
22/01/2021 21:59:24 41.49 42.25 42.62 42 43.6 43.9 52.08 51.99 52.4 51.8 52.9 53.2
22/01/2021 21:59:25 42.33 42.21 42.62 42 43.6 43.9 51.51 51.98 52.4 51.8 52.9 53.2
22/01/2021 21:59:26 42.19 42.49 42.62 42 43.6 43.9 51.65 51.88 52.4 51.8 52.9 53.2
22/01/2021 21:59:27 42.4 42.43 42.62 42 43.6 43.9 51.24 51.81 52.4 51.8 52.9 53.2
22/01/2021 21:59:28 41.63 42.5 42.62 42 43.6 43.9 51.87 51.81 52.4 51.8 52.8 53.2
22/01/2021 21:59:29 42.03 42.1 42.62 42 43.5 43.9 51.45 51.8 52.4 51.8 52.8 53.2
22/01/2021 21:59:30 42.94 42.68 42.68 42 43.5 43.9 52.04 51.87 52.4 51.8 52.8 53.2
22/01/2021 21:59:31 41.48 42.78 42.78 42 43.5 43.9 52.15 52.24 52.4 51.8 52.8 53.2
22/01/2021 21:59:32 41.41 42.33 42.78 42 43.5 43.9 52.1 52.18 52.4 51.8 52.8 53.2
22/01/2021 21:59:33 41.02 41.64 42.78 42 43.5 43.9 51.35 52.04 52.4 51.8 52.8 53.2
22/01/2021 21:59:34 41.16 41.37 42.78 42 43.5 43.9 51.96 51.95 52.4 51.8 52.8 53.2
22/01/2021 21:59:35 42.07 42.02 42.78 42 43.5 43.9 51.63 52.16 52.4 51.8 52.8 53.2
22/01/2021 21:59:36 42.16 42.1 42.78 42 43.5 43.9 51.56 51.67 52.4 51.8 52.8 53.2
22/01/2021 21:59:37 42.09 42.19 42.78 42 43.5 43.9 51.88 51.86 52.4 51.8 52.8 53.2
22/01/2021 21:59:38 42.17 42.35 42.78 42 43.5 43.9 51.8 51.88 52.4 51.8 52.8 53.2
22/01/2021 21:59:39 42.17 42.39 42.78 42 43.5 43.9 51.68 51.95 52.4 51.8 52.8 53.2
22/01/2021 21:59:40 42.26 42.6 42.78 42 43.5 43.9 51.65 51.81 52.4 51.8 52.8 53.2
22/01/2021 21:59:41 42.02 42.37 42.78 42 43.5 43.9 52.12 52.06 52.4 51.8 52.8 53.2
22/01/2021 21:59:42 41.47 42.21 42.78 42 43.5 43.9 51.77 52.17 52.4 51.8 52.8 53.2
22/01/2021 21:59:43 42.53 42.49 42.78 42 43.5 43.9 51.44 51.97 52.4 51.8 52.8 53.2
22/01/2021 21:59:44 41.43 42.36 42.78 42 43.5 43.9 51.98 51.97 52.4 51.8 52.8 53.2
22/01/2021 21:59:45 41.66 41.94 42.78 42 43.5 43.9 51.49 51.85 52.4 51.8 52.8 53.2
22/01/2021 21:59:46 41.93 42.19 42.78 42 43.4 43.9 51.61 51.76 52.4 51.8 52.8 53.2
22/01/2021 21:59:47 41.81 42.12 42.78 42 43.4 43.9 51.77 51.88 52.4 51.8 52.8 53.2
22/01/2021 21:59:48 41.42 41.83 42.78 42 43.4 43.9 51.95 51.97 52.4 51.8 52.8 53.2
22/01/2021 21:59:49 42.15 42.27 42.78 42 43.4 43.9 51.82 52.1 52.4 51.8 52.8 53.2
22/01/2021 21:59:50 42.22 42.21 42.78 42 43.4 43.9 51.62 51.91 52.4 51.8 52.8 53.2
22/01/2021 21:59:51 41.85 42.41 42.78 42 43.4 43.9 51.51 51.77 52.4 51.8 52.8 53.2
22/01/2021 21:59:52 42.15 42.63 42.78 42 43.4 43.9 51.99 51.99 52.24 51.8 52.8 53.2
22/01/2021 21:59:53 41.84 42.04 42.78 42 43.4 43.9 51.53 52.06 52.24 51.8 52.8 53.2
22/01/2021 21:59:54 41.88 42.15 42.78 42 43.4 43.9 51.85 51.89 52.24 51.8 52.8 53.2
22/01/2021 21:59:55 42.37 42.33 42.78 42 43.4 43.9 51.84 51.83 52.24 51.8 52.8 53.2
22/01/2021 21:59:56 41.75 42.38 42.78 42 43.4 43.9 51.16 51.83 52.24 51.8 52.8 53.2
22/01/2021 21:59:57 41.76 42.18 42.78 42 43.4 43.9 51.76 51.72 52.24 51.8 52.8 53.2
22/01/2021 21:59:58 42.85 42.87 42.87 42 43.4 43.9 51.68 51.77 52.24 51.8 52.8 53.2
22/01/2021 21:59:59 41.98 42.48 42.87 42 43.4 43.9 52.22 52.18 52.24 51.8 52.8 53.2
22/01/2021 22:00:00 40.75 42.38 42.87 42 43.4 43.9 51.31 51.99 52.24 51.8 52.8 53.2
22/01/2021 22:00:01 42.43 42.22 42.87 42 43.4 43.9 51.39 51.68 52.18 51.8 52.8 53.2
22/01/2021 22:00:02 41.94 42.49 42.87 42 43.4 43.9 51.36 51.56 52.18 51.8 52.8 53.2
22/01/2021 22:00:03 42.34 42.42 42.87 42 43.4 43.9 51.88 51.8 52.18 51.8 52.8 53.2
22/01/2021 22:00:04 41.88 42.38 42.87 42 43.3 43.9 51.65 51.92 52.18 51.8 52.7 53.2
22/01/2021 22:00:05 41.92 42.36 42.87 42 43.3 43.9 51.9 51.87 52.18 51.8 52.7 53.2
22/01/2021 22:00:06 41.36 41.98 42.87 42 43.3 43.9 52.14 52.08 52.18 51.8 52.7 53.2
22/01/2021 22:00:07 41.55 41.87 42.87 42 43.3 43.9 51.64 52.07 52.18 51.8 52.7 53.2
22/01/2021 22:00:08 42.24 42.25 42.87 42 43.3 43.9 51.89 51.93 52.18 51.8 52.7 53.2
22/01/2021 22:00:09 41.99 42.31 42.87 42 43.3 43.9 52.17 52.16 52.18 51.8 52.7 53.2
22/01/2021 22:00:10 42.27 42.38 42.87 42 43.3 43.9 52.22 52.27 52.27 51.8 52.7 53.2
22/01/2021 22:00:11 41.21 42.39 42.87 42 43.3 43.9 52.08 52.3 52.3 51.8 52.7 53.2
22/01/2021 22:00:12 43.04 42.66 42.87 42 43.3 43.9 51.6 52.14 52.3 51.8 52.7 53.2
22/01/2021 22:00:13 42.59 42.86 42.87 42 43.3 43.9 51.86 52.22 52.3 51.8 52.7 53.2
22/01/2021 22:00:14 41.33 42.62 42.87 42 43.3 43.9 51.72 51.87 52.3 51.8 52.7 53.2
22/01/2021 22:00:15 41.74 42.19 42.87 42 43.3 43.9 51.56 52.03 52.3 51.8 52.7 53.2
22/01/2021 22:00:16 41.23 41.94 42.87 42 43.3 43.9 51.22 51.66 52.3 51.8 52.7 53.2
22/01/2021 22:00:17 41.87 41.82 42.87 42 43.3 43.9 51.43 51.55 52.3 51.8 52.7 53.2
22/01/2021 22:00:18 41.53 42.02 42.87 42 43.2 43.9 51.34 51.5 52.3 51.8 52.7 53.2
22/01/2021 22:00:19 41.81 42.19 42.87 42 43.2 43.9 51.16 51.74 52.3 51.8 52.7 53.2
22/01/2021 22:00:20 41.34 41.61 42.87 42 43.2 43.9 51.88 51.73 52.3 51.8 52.7 53.2
22/01/2021 22:00:21 41.29 41.64 42.87 42 43.2 43.9 51.52 51.75 52.3 51.8 52.7 53.2
22/01/2021 22:00:22 42.5 42.3 42.87 42 43.2 43.9 52.06 51.92 52.3 51.8 52.7 53.2
22/01/2021 22:00:23 41.16 42.05 42.87 42 43.2 43.9 51.51 51.97 52.3 51.8 52.7 53.2
22/01/2021 22:00:24 42.13 42.21 42.87 42 43.2 43.9 51.83 51.99 52.3 51.8 52.7 53.2
22/01/2021 22:00:25 41.94 42.22 42.87 42 43.2 43.9 52.1 52.06 52.3 51.8 52.7 53.2
22/01/2021 22:00:26 41.67 42.13 42.87 42 43.2 43.9 51.4 52.05 52.3 51.8 52.7 53.2
22/01/2021 22:00:27 42.06 42.11 42.87 42 43.2 43.9 51.98 51.89 52.3 51.8 52.7 53.2
22/01/2021 22:00:28 42.32 42.55 42.86 42 43.2 43.9 51.88 52.31 52.31 51.8 52.7 53.2
22/01/2021 22:00:29 42.03 42.22 42.86 42 43.2 43.9 51.54 51.77 52.31 51.8 52.7 53.2
22/01/2021 22:00:30 41.66 42.29 42.86 42 43.2 43.9 51.19 51.76 52.31 51.8 52.7 53.2
22/01/2021 22:00:31 41.84 42.12 42.86 42 43.2 43.9 51.9 51.82 52.31 51.8 52.7 53.2
22/01/2021 22:00:32 41.84 41.99 42.86 42 43.2 43.9 51.66 51.84 52.31 51.8 52.7 53.2
22/01/2021 22:00:33 41.73 42.11 42.86 42 43.2 43.9 51.51 51.77 52.31 51.7 52.7 53.2
22/01/2021 22:00:34 42.51 42.31 42.86 42 43.2 43.9 52.21 52.09 52.31 51.7 52.7 53.2
22/01/2021 22:00:35 41.99 42.32 42.86 42 43.2 43.9 51.88 52.14 52.31 51.8 52.7 53.2
22/01/2021 22:00:36 41.85 42.19 42.86 42 43.2 43.9 51.89 52.14 52.31 51.8 52.7 53.2
22/01/2021 22:00:37 41.14 42.11 42.86 42 43.1 43.9 51.08 52.02 52.31 51.8 52.7 53.2
22/01/2021 22:00:38 42 41.96 42.86 42 43.1 43.9 52.01 51.89 52.31 51.8 52.6 53.2
22/01/2021 22:00:39 41.98 42.11 42.86 42 43.1 43.9 51.79 52 52.31 51.8 52.6 53.2
22/01/2021 22:00:40 41.8 42.17 42.86 42 43.1 43.9 51.93 52.06 52.31 51.8 52.6 53.2
22/01/2021 22:00:41 42.23 42.41 42.86 42 43.1 43.9 51.63 52.08 52.31 51.8 52.6 53.2
22/01/2021 22:00:42 41.11 42.5 42.86 42 43.1 43.9 51.28 51.91 52.31 51.8 52.6 53.2
22/01/2021 22:00:43 41.37 41.7 42.62 42 43.1 43.9 51.76 51.77 52.31 51.8 52.6 53.2
22/01/2021 22:00:44 41.82 41.84 42.55 42 43.1 43.9 52.25 52.2 52.31 51.8 52.6 53.2
22/01/2021 22:00:45 41.34 41.98 42.55 42 43.1 43.9 51.58 52.18 52.31 51.8 52.6 53.2
22/01/2021 22:00:46 41.89 41.86 42.55 42 43.1 43.9 51.54 51.75 52.31 51.8 52.6 53.2
22/01/2021 22:00:47 42.29 42.11 42.55 42 43.1 43.9 51.43 51.72 52.31 51.8 52.6 53.2
22/01/2021 22:00:48 42.09 42.37 42.55 42 43.1 43.9 52.22 52.03 52.31 51.8 52.6 53.2
22/01/2021 22:00:49 42.73 42.61 42.61 42 43.1 43.9 51.98 52.1 52.31 51.8 52.6 53.2
22/01/2021 22:00:50 41.86 42.57 42.61 42 43 43.9 51.96 52.17 52.31 51.8 52.6 53.2
22/01/2021 22:00:51 41.88 42.3 42.61 42 43 43.9 51.72 52.14 52.31 51.8 52.6 53.2
22/01/2021 22:00:52 41.66 42.16 42.61 42 43 43.9 51.49 52.04 52.31 51.8 52.6 53.2
22/01/2021 22:00:53 41.47 41.87 42.61 42 43 43.9 51.68 51.8 52.31 51.8 52.6 53.2
22/01/2021 22:00:54 42.19 42.23 42.61 42 43 43.9 52.08 52.07 52.31 51.8 52.6 53.2
22/01/2021 22:00:55 42.17 42.3 42.61 42 43 43.9 51.33 51.96 52.31 51.8 52.6 53.2
22/01/2021 22:00:56 41.81 42.22 42.61 42 43 43.9 51.69 51.81 52.31 51.8 52.6 53.2
22/01/2021 22:00:57 41.71 42.35 42.61 42 43 43.9 51.68 51.9 52.31 51.8 52.6 53.2
22/01/2021 22:00:58 41.35 41.77 42.61 41.9 43 43.9 52.28 52.07 52.2 51.8 52.6 53.2
22/01/2021 22:00:59 42.03 42.28 42.61 41.9 43 43.9 52.27 52.32 52.32 51.8 52.6 53.2
22/01/2021 22:01:00 41.32 41.87 42.61 41.9 43 43.9 51.91 52.28 52.32 51.8 52.6 53.2
22/01/2021 22:01:01 42.32 42.14 42.61 41.9 43 43.9 51.27 52.21 52.32 51.8 52.6 53.2
22/01/2021 22:01:02 42.75 42.69 42.69 41.9 43 43.9 51.65 51.78 52.32 51.8 52.6 53.2
22/01/2021 22:01:03 41.98 42.62 42.69 41.9 43 43.9 51.81 51.86 52.32 51.8 52.6 53.2
22/01/2021 22:01:04 41.26 42.24 42.69 41.9 43 43.9 52 52.08 52.32 51.8 52.6 53.2
22/01/2021 22:01:05 41.81 42.07 42.69 41.9 43 43.9 51.83 52.12 52.32 51.8 52.6 53.2
22/01/2021 22:01:06 41.41 41.79 42.69 41.9 42.9 43.9 52.19 52.22 52.32 51.8 52.6 53.2
22/01/2021 22:01:07 42.53 42.28 42.69 41.9 42.9 43.9 51.79 52.06 52.32 51.8 52.6 53.2
22/01/2021 22:01:08 40.95 42.35 42.69 41.9 42.9 43.9 51.75 52.05 52.32 51.8 52.6 53.2
22/01/2021 22:01:09 42.1 42.14 42.69 41.9 42.9 43.9 52.05 52.1 52.32 51.8 52.6 53.2
22/01/2021 22:01:10 41.82 42.19 42.69 41.9 42.9 43.9 52.27 52.21 52.32 51.8 52.6 53.2
22/01/2021 22:01:11 42.66 42.52 42.69 41.9 42.9 43.9 52.06 52.45 52.45 51.8 52.6 53.2
22/01/2021 22:01:12 42.71 42.67 42.69 41.9 42.9 43.9 52.12 52.26 52.45 51.8 52.6 53.2
22/01/2021 22:01:13 41.26 42.54 42.69 41.9 42.9 43.9 51.94 52.08 52.45 51.8 52.6 53.2
22/01/2021 22:01:14 42.19 42.3 42.69 42 42.9 43.9 51.95 52.15 52.45 51.8 52.6 53.2
22/01/2021 22:01:15 41.59 42.4 42.69 41.9 42.9 43.9 51.57 52.21 52.45 51.8 52.6 53.2
22/01/2021 22:01:16 42.02 42.1 42.69 41.9 42.9 43.9 51.61 51.82 52.45 51.8 52.6 53.2
22/01/2021 22:01:17 41.42 42.07 42.69 41.9 42.9 43.9 52.11 52.21 52.45 51.8 52.6 53.2
22/01/2021 22:01:18 42.03 42.03 42.69 41.9 42.9 43.9 51.41 51.96 52.45 51.8 52.6 53.2
22/01/2021 22:01:19 42.92 42.67 42.69 42 42.9 43.9 52.17 51.98 52.45 51.8 52.5 53.2
22/01/2021 22:01:20 42.35 42.76 42.76 42 42.9 43.9 52.2 52.31 52.45 51.8 52.5 53.2
22/01/2021 22:01:21 42.26 42.64 42.76 42 42.8 43.9 52.16 52.45 52.45 51.8 52.5 53.2
22/01/2021 22:01:22 42.77 42.93 42.93 42 42.8 43.9 52.28 52.29 52.45 51.8 52.5 53.2
22/01/2021 22:01:23 42.29 42.7 42.93 42 42.8 43.9 52.18 52.36 52.45 51.8 52.5 53.2
22/01/2021 22:01:24 42.35 42.62 42.93 42 42.8 43.9 51.8 52.25 52.45 51.8 52.5 53.2
22/01/2021 22:01:25 41.21 42.5 42.93 42 42.8 43.9 52.21 52.25 52.45 51.8 52.5 53.2
22/01/2021 22:01:26 41.88 41.98 42.93 42 42.8 43.9 52.06 52.27 52.45 51.8 52.5 53.2
22/01/2021 22:01:27 41.69 41.99 42.93 42 42.8 43.9 52.09 52.32 52.45 51.8 52.5 53.2
22/01/2021 22:01:28 42.39 42.38 42.93 42 42.8 43.9 52.08 52.27 52.45 51.8 52.5 53.2
22/01/2021 22:01:29 41.44 42.27 42.93 42 42.8 43.9 51.61 52.2 52.45 51.8 52.5 53.2
22/01/2021 22:01:30 42.34 42.31 42.93 42 42.8 43.9 51.37 51.98 52.45 51.8 52.5 53.2
22/01/2021 22:01:31 42.34 42.49 42.93 42 42.8 43.9 51.99 51.92 52.45 51.8 52.5 53.2
22/01/2021 22:01:32 42.08 42.37 42.93 42 42.8 43.9 51.65 51.93 52.45 51.8 52.5 53.2
22/01/2021 22:01:33 42.11 42.4 42.93 42 42.8 43.9 51.78 51.97 52.45 51.8 52.5 53.2
22/01/2021 22:01:34 41.1 42.12 42.93 42 42.8 43.9 52.21 52.21 52.45 51.8 52.5 53.2
22/01/2021 22:01:35 43.22 42.75 42.93 42 42.7 43.9 52.22 52.3 52.45 51.8 52.5 53.2
22/01/2021 22:01:36 42.24 42.74 42.93 42 42.7 43.9 52.03 52.24 52.45 51.8 52.5 53.2
22/01/2021 22:01:37 42.04 42.66 42.93 42 42.7 43.9 52.04 52.31 52.45 51.8 52.5 53.2
22/01/2021 22:01:38 42.58 42.67 42.93 42 42.7 43.9 51.18 52.04 52.45 51.8 52.5 53.2
22/01/2021 22:01:39 42.75 42.85 42.93 42 42.7 43.9 52.43 52.19 52.45 51.8 52.5 53.2
22/01/2021 22:01:40 41.38 42.66 42.93 42 42.7 43.9 52.1 52.29 52.45 51.8 52.5 53.2
22/01/2021 22:01:41 42.33 42.43 42.93 42 42.7 43.9 52.54 52.45 52.45 51.8 52.5 53.2
22/01/2021 22:01:42 42.06 42.36 42.93 42 42.7 43.9 51.86 52.36 52.45 51.8 52.5 53.2
22/01/2021 22:01:43 42.41 42.59 42.93 42 42.7 43.9 51.59 52.25 52.45 51.8 52.5 53.2
22/01/2021 22:01:44 42.95 42.79 42.93 42 42.7 43.9 51.68 52.03 52.45 51.8 52.5 53.2
22/01/2021 22:01:45 42.31 42.75 42.93 42 42.7 43.9 51.95 52.04 52.45 51.8 52.5 53.2
22/01/2021 22:01:46 42.02 42.83 42.93 42 42.7 43.9 51.86 52.1 52.45 51.8 52.5 53.2
22/01/2021 22:01:47 41.42 42.14 42.93 42 42.7 43.9 52.03 52.09 52.45 51.8 52.5 53.2
22/01/2021 22:01:48 42.38 42.38 42.93 42 42.7 43.9 51.72 52.18 52.45 51.8 52.5 53.2
22/01/2021 22:01:49 41.65 42.4 42.93 42 42.7 43.9 51.85 52.1 52.45 51.8 52.5 53.2
22/01/2021 22:01:50 42.51 42.32 42.93 42 42.7 43.9 51.3 51.8 52.45 51.8 52.5 53.2
22/01/2021 22:01:51 42.61 42.56 42.93 42 42.7 43.9 51.88 51.79 52.45 51.8 52.5 53.2
22/01/2021 22:01:52 42.05 42.64 42.85 42 42.7 43.9 52.18 52.14 52.45 51.8 52.5 53.2
22/01/2021 22:01:53 41.56 42.54 42.85 42 42.7 43.9 52.07 52.4 52.45 51.8 52.5 53.2
22/01/2021 22:01:54 41.49 42.09 42.85 42 42.7 43.9 52.11 52.11 52.45 51.8 52.5 53.2
22/01/2021 22:01:55 42.5 42.3 42.85 42 42.6 43.9 51.85 52.19 52.45 51.8 52.5 53.2
22/01/2021 22:01:56 42.39 42.54 42.85 42 42.6 43.9 52.23 52.29 52.45 51.8 52.5 53.2
22/01/2021 22:01:57 41.49 42.49 42.85 42 42.6 43.9 51.22 52.15 52.45 51.8 52.5 53.2
22/01/2021 22:01:58 42.95 42.76 42.85 42 42.6 43.9 51.92 51.86 52.45 51.8 52.5 53.2
22/01/2021 22:01:59 41.65 42.83 42.85 42 42.6 43.9 52.34 52.25 52.45 51.8 52.5 53.2
22/01/2021 22:02:00 41.57 41.99 42.85 42 42.6 43.9 51.89 52.16 52.45 51.8 52.5 53.2
22/01/2021 22:02:01 42.37 42.38 42.85 42 42.6 43.9 52.23 52.26 52.45 51.8 52.5 53.2
22/01/2021 22:02:02 42.08 42.27 42.85 42 42.6 43.9 51.64 52.25 52.45 51.8 52.5 53.2
22/01/2021 22:02:03 42.13 42.47 42.85 42 42.6 43.9 51.39 52.01 52.45 51.8 52.5 53.2
22/01/2021 22:02:04 41.8 42.35 42.85 42 42.6 43.9 51.85 51.83 52.45 51.8 52.5 53.2
22/01/2021 22:02:05 41.23 41.92 42.85 42 42.6 43.9 51.47 51.86 52.45 51.8 52.4 53.2
22/01/2021 22:02:06 42.05 42.09 42.85 42 42.6 43.9 51.45 51.67 52.45 51.8 52.4 53.2
22/01/2021 22:02:07 41.85 42.28 42.85 42 42.5 43.9 51.8 51.79 52.45 51.8 52.4 53.2
22/01/2021 22:02:08 41.68 42.17 42.85 42 42.5 43.9 51.12 51.62 52.45 51.8 52.4 53.2
22/01/2021 22:02:09 41.22 41.81 42.83 42 42.5 43.9 51.79 51.68 52.45 51.8 52.4 53.2
22/01/2021 22:02:10 42.62 42.32 42.83 42 42.5 43.9 51.73 51.83 52.45 51.8 52.4 53.2
22/01/2021 22:02:11 42.55 42.62 42.83 42 42.5 43.9 52.06 52.05 52.4 51.8 52.4 53.2
22/01/2021 22:02:12 41.8 42.48 42.83 42 42.5 43.9 52.54 52.5 52.5 51.8 52.4 53.2
22/01/2021 22:02:13 42.5 42.5 42.83 42 42.5 43.9 51.92 52.4 52.5 51.8 52.4 53.2
22/01/2021 22:02:14 42.44 42.65 42.83 42 42.5 43.9 51.98 52.29 52.5 51.8 52.4 53.2
22/01/2021 22:02:15 42.3 42.85 42.85 42 42.5 43.9 51.67 52.01 52.5 51.8 52.4 53.2
22/01/2021 22:02:16 42.22 42.52 42.85 42 42.5 43.9 51.77 52.01 52.5 51.8 52.4 53.2
22/01/2021 22:02:17 42.56 42.57 42.85 42 42.5 43.9 51.39 51.75 52.5 51.8 52.4 53.2
22/01/2021 22:02:18 42.09 42.67 42.85 42 42.5 43.9 52.06 52.1 52.5 51.8 52.4 53.2
22/01/2021 22:02:19 40.96 42.42 42.85 42 42.5 43.9 51.81 51.96 52.5 51.8 52.4 53.2
22/01/2021 22:02:20 42.69 42.42 42.85 42 42.5 43.9 51.93 52.05 52.5 51.8 52.4 53.2
22/01/2021 22:02:21 42.21 42.69 42.85 42 42.5 43.9 51.32 52.03 52.5 51.8 52.4 53.2
22/01/2021 22:02:22 43.24 43 43 42 42.5 43.9 51.84 51.91 52.5 51.8 52.4 53.2
22/01/2021 22:02:23 40.71 43.07 43.07 42 42.5 43.9 51.53 51.98 52.5 51.8 52.4 53.2
22/01/2021 22:02:24 42.18 42.15 43.07 42 42.4 43.9 52.02 51.93 52.5 51.8 52.4 53.2
22/01/2021 22:02:25 42.09 42.21 43.07 42 42.4 43.9 51.87 52.09 52.5 51.8 52.4 53.2
22/01/2021 22:02:26 42.27 42.33 43.07 42 42.4 43.9 51.71 51.97 52.5 51.8 52.4 53.2
22/01/2021 22:02:27 42.71 42.68 43.07 42 42.4 43.9 52.09 52.08 52.5 51.8 52.4 53.2
22/01/2021 22:02:28 42.04 42.65 43.07 42 42.4 43.9 52.45 52.42 52.5 51.8 52.4 53.2
22/01/2021 22:02:29 42.32 42.72 43.07 42 42.4 43.9 51.76 52.43 52.5 51.8 52.4 53.2
22/01/2021 22:02:30 41.38 42.18 43.07 42 42.4 43.9 52.29 52.24 52.5 51.8 52.4 53.2
22/01/2021 22:02:31 43.08 42.69 43.07 42 42.4 43.9 52.06 52.25 52.5 51.8 52.4 53.2
22/01/2021 22:02:32 42.14 42.77 43.07 42 42.4 43.9 51.88 52.13 52.5 51.8 52.4 53.2
22/01/2021 22:02:33 42.18 42.6 43.07 42 42.4 43.9 51.44 51.96 52.5 51.8 52.4 53.2
22/01/2021 22:02:34 42.82 42.83 43.07 42 42.4 43.9 51.72 51.78 52.5 51.8 52.4 53.2
22/01/2021 22:02:35 42.44 42.79 43.07 42 42.4 43.9 52.08 52.1 52.5 51.8 52.4 53.2
22/01/2021 22:02:36 41.97 42.73 43.07 42 42.4 43.9 52.33 52.26 52.5 51.8 52.4 53.2
22/01/2021 22:02:37 41.78 42.48 43.07 42 42.4 43.9 52.11 52.38 52.5 51.8 52.4 53.2
22/01/2021 22:02:38 42.41 42.32 43.07 42 42.4 43.9 52.24 52.51 52.51 51.8 52.4 53.2
22/01/2021 22:02:39 42.23 42.62 43.07 42 42.4 43.9 52.27 52.33 52.51 51.8 52.4 53.2
22/01/2021 22:02:40 41.81 42.4 43.07 42 42.4 43.9 52.02 52.35 52.51 51.8 52.4 53.2
22/01/2021 22:02:41 41.76 42.05 43.07 42 42.4 43.9 51.66 52.13 52.51 51.8 52.4 53.2
22/01/2021 22:02:42 42.47 42.48 43.07 42 42.4 43.9 52.47 52.33 52.51 51.8 52.4 53.2
22/01/2021 22:02:43 42.1 42.28 43.07 42 42.4 43.9 52.42 52.49 52.51 51.8 52.4 53.2
22/01/2021 22:02:44 42.22 42.87 43.07 42 42.4 43.9 52.42 52.59 52.59 51.8 52.4 53.2
22/01/2021 22:02:45 42.77 42.61 43.07 42 42.4 43.9 52.06 52.4 52.59 51.8 52.4 53.2
22/01/2021 22:02:46 42.64 42.94 43.07 42 42.4 43.9 52.33 52.51 52.59 51.8 52.4 53.2
22/01/2021 22:02:47 42.29 42.86 43.07 42 42.4 43.9 53.08 52.85 52.85 51.8 52.4 53.2
22/01/2021 22:02:48 43.06 43.05 43.07 42 42.4 43.9 52.24 52.94 52.94 51.8 52.4 53.2
22/01/2021 22:02:49 42.63 42.81 43.07 42 42.4 43.9 51.76 52.46 52.94 51.8 52.4 53.2
22/01/2021 22:02:50 42.62 42.78 43.07 42 42.4 43.9 52.26 52.39 52.94 51.8 52.4 53.2
22/01/2021 22:02:51 41.69 42.72 43.07 42 42.4 43.9 51.89 52.3 52.94 51.8 52.4 53.2
22/01/2021 22:02:52 41.82 42.33 43.07 42 42.4 43.9 51.48 52.02 52.94 51.8 52.3 53.2
22/01/2021 22:02:53 42.23 42.48 43.05 42 42.4 43.9 51.78 51.89 52.94 51.8 52.3 53.2
22/01/2021 22:02:54 42.22 42.41 43.05 42 42.4 43.9 52.28 52.15 52.94 51.8 52.3 53.2
22/01/2021 22:02:55 42.38 42.65 43.05 42 42.4 43.9 52.57 52.44 52.94 51.8 52.3 53.2
22/01/2021 22:02:56 42.89 42.7 43.05 42 42.4 43.9 52.39 52.58 52.94 51.8 52.3 53.2
22/01/2021 22:02:57 42.28 42.71 43.05 42 42.3 43.9 52.19 52.57 52.94 51.8 52.3 53.2
22/01/2021 22:02:58 42.16 42.85 43.05 42 42.3 43.9 52.4 52.48 52.94 51.8 52.3 53.2
22/01/2021 22:02:59 42 42.29 43.05 42 42.3 43.9 51.93 52.35 52.94 51.8 52.3 53.2
22/01/2021 22:03:00 42.76 42.63 43.05 42 42.3 43.9 51.73 52.2 52.94 51.8 52.3 53.2
22/01/2021 22:03:01 42.56 42.98 43.05 42 42.3 43.9 52 52.23 52.94 51.8 52.3 53.2
22/01/2021 22:03:02 42.41 42.53 43.05 42 42.3 43.9 52.13 52.18 52.94 51.8 52.3 53.2
22/01/2021 22:03:03 42.63 42.82 43.05 42 42.3 43.9 52.73 52.63 52.94 51.8 52.3 53.2
22/01/2021 22:03:04 42.6 42.81 43.05 42 42.3 43.9 51.77 52.61 52.94 51.8 52.3 53.2
22/01/2021 22:03:05 42.89 43.04 43.05 42 42.3 43.9 51.98 52.26 52.94 51.8 52.3 53.2
22/01/2021 22:03:06 42.8 43.1 43.1 42 42.3 43.9 52.24 52.5 52.94 51.8 52.3 53.2
22/01/2021 22:03:07 42.96 43.14 43.14 42 42.3 43.9 52.1 52.4 52.94 51.8 52.3 53.2
22/01/2021 22:03:08 42.83 43.04 43.14 42 42.3 43.9 52.7 52.54 52.94 51.8 52.3 53.2
22/01/2021 22:03:09 42.83 43.12 43.14 42 42.3 43.9 52.39 52.52 52.94 51.8 52.3 53.2
22/01/2021 22:03:10 41.83 42.9 43.14 42 42.3 43.9 52.33 52.79 52.94 51.8 52.3 53.2
22/01/2021 22:03:11 42.25 42.49 43.14 42 42.3 43.9 52.21 52.41 52.94 51.8 52.3 53.2
22/01/2021 22:03:12 41.96 42.43 43.14 42 42.3 43.9 51.39 52.3 52.94 51.8 52.3 53.2
22/01/2021 22:03:13 42.57 42.63 43.14 42 42.3 43.9 51.84 52.06 52.94 51.8 52.3 53.2
22/01/2021 22:03:14 42.08 42.4 43.14 42 42.3 43.9 51.84 51.89 52.94 51.8 52.3 53.2
22/01/2021 22:03:15 43.59 43.17 43.17 42.1 42.3 43.9 52.03 52.13 52.94 51.8 52.3 53.2
22/01/2021 22:03:16 41.52 43.23 43.23 42.1 42.3 43.9 51.81 52.16 52.94 51.8 52.2 53.2
22/01/2021 22:03:17 42.21 42.36 43.23 42.1 42.3 43.9 52.1 52.22 52.94 51.8 52.2 53.2
22/01/2021 22:03:18 42.43 42.64 43.23 42.1 42.3 43.9 52.26 52.21 52.79 51.8 52.2 53.2
22/01/2021 22:03:19 41.56 42.26 43.23 42.1 42.3 43.9 51.73 52.32 52.79 51.8 52.2 53.2
22/01/2021 22:03:20 41.73 42.16 43.23 42.1 42.3 43.9 52.76 52.5 52.79 51.9 52.2 53.2
22/01/2021 22:03:21 42.44 42.45 43.23 42.1 42.3 43.9 52.06 52.55 52.79 51.9 52.2 53.2
22/01/2021 22:03:22 41.68 42.68 43.23 42.1 42.3 43.9 52.21 52.38 52.79 51.9 52.2 53.2
22/01/2021 22:03:23 42.49 42.53 43.23 42.1 42.3 43.9 52.09 52.43 52.79 51.9 52.2 53.2
22/01/2021 22:03:24 41.59 42.24 43.23 42.1 42.3 43.9 51.72 52.07 52.79 51.9 52.2 53.2
22/01/2021 22:03:25 42.34 42.43 43.23 42.1 42.3 43.9 52.28 52.41 52.79 51.9 52.2 53.2
22/01/2021 22:03:26 42.63 42.84 43.23 42.1 42.3 43.9 52.77 52.57 52.79 51.9 52.2 53.2
22/01/2021 22:03:27 42 42.69 43.23 42.1 42.3 43.9 52.07 52.47 52.79 51.9 52.2 53.2
22/01/2021 22:03:28 41.6 42.17 43.23 42.1 42.3 43.9 52.23 52.35 52.79 51.9 52.2 53.2
22/01/2021 22:03:29 42.75 42.53 43.23 42.1 42.3 43.9 52.24 52.5 52.79 51.9 52.2 53.2
22/01/2021 22:03:30 42.42 42.59 43.23 42.1 42.3 43.9 52.33 52.37 52.79 51.9 52.2 53.2
22/01/2021 22:03:31 42.28 42.51 43.23 42.1 42.3 43.9 51.38 52.37 52.79 51.9 52.2 53.2
22/01/2021 22:03:32 42.17 42.42 43.23 42.1 42.3 43.9 51.31 51.88 52.79 51.9 52.2 53.2
22/01/2021 22:03:33 42.14 42.49 43.23 42.1 42.3 43.9 51.74 51.82 52.79 51.9 52.2 53.2
22/01/2021 22:03:34 42.21 42.35 43.23 42.1 42.3 43.9 52.58 52.41 52.79 51.9 52.2 53.2
22/01/2021 22:03:35 42.72 42.6 43.23 42.1 42.3 43.9 51.47 52.31 52.79 51.9 52.2 53.2
22/01/2021 22:03:36 42.25 43.02 43.23 42.1 42.3 43.9 52.03 52.08 52.79 51.9 52.2 53.2
22/01/2021 22:03:37 42.58 42.56 43.23 42.1 42.3 43.9 52.32 52.21 52.79 51.9 52.2 53.2
22/01/2021 22:03:38 41.87 42.48 43.23 42.1 42.3 43.9 52.12 52.31 52.79 51.9 52.2 53.2
22/01/2021 22:03:39 42.72 42.7 43.23 42.1 42.3 43.9 52.3 52.39 52.79 51.9 52.2 53.2
22/01/2021 22:03:40 42.25 42.8 43.23 42.1 42.2 43.9 52.75 52.66 52.66 51.9 52.2 53.2
22/01/2021 22:03:41 41.97 42.47 43.23 42.1 42.2 43.9 52.16 52.7 52.7 51.9 52.2 53.2
22/01/2021 22:03:42 43.21 43 43.23 42.1 42.2 43.9 52.38 52.52 52.7 51.9 52.2 53.2
22/01/2021 22:03:43 43.03 43.12 43.23 42.1 42.2 43.9 52.27 52.39 52.7 51.9 52.2 53.2
22/01/2021 22:03:44 42.18 42.93 43.23 42.1 42.2 43.9 52.67 52.7 52.7 51.9 52.2 53.2
22/01/2021 22:03:45 42.11 42.7 43.23 42.1 42.2 43.9 52.36 52.61 52.7 51.9 52.2 53.2
22/01/2021 22:03:46 41.85 42.6 43.12 42.1 42.2 43.9 51.66 52.41 52.7 51.9 52.2 53.2
22/01/2021 22:03:47 42.48 42.44 43.12 42.1 42.2 43.9 51.67 52.05 52.7 51.9 52.2 53.2
22/01/2021 22:03:48 43.3 43.03 43.12 42.1 42.2 43.9 52.63 52.35 52.7 51.9 52.2 53.2
22/01/2021 22:03:49 43.54 43.42 43.42 42.1 42.2 43.9 52.78 52.7 52.7 51.9 52.2 53.2
22/01/2021 22:03:50 42.53 43.36 43.42 42.1 42.2 43.9 52.84 52.84 52.84 51.9 52.2 53.2
22/01/2021 22:03:51 43.2 43.14 43.42 42.1 42.2 43.9 52.41 53.01 53.01 51.9 52.1 53.2
22/01/2021 22:03:52 43.22 43.35 43.42 42.1 42.2 43.9 52.19 52.68 53.01 51.9 52.1 53.2
22/01/2021 22:03:53 42.21 43.3 43.42 42.1 42.2 43.9 52.07 52.33 53.01 51.9 52.1 53.2
22/01/2021 22:03:54 42.58 42.65 43.42 42.1 42.2 43.9 52.8 52.74 53.01 51.9 52.1 53.2
22/01/2021 22:03:55 42.49 42.97 43.42 42.1 42.2 43.9 52.37 52.78 53.01 51.9 52.1 53.2
22/01/2021 22:03:56 41.65 42.49 43.42 42.1 42.2 43.9 52.46 52.62 53.01 51.9 52.1 53.2
22/01/2021 22:03:57 42.52 42.43 43.42 42.1 42.2 43.9 52.53 52.58 53.01 51.9 52.1 53.2
22/01/2021 22:03:58 43.1 42.85 43.42 42.1 42.2 43.9 52.31 52.7 53.01 51.9 52.1 53.2
22/01/2021 22:03:59 42.82 42.98 43.42 42.1 42.2 43.9 52.23 52.52 53.01 51.9 52.1 53.2
22/01/2021 22:04:00 42.52 43.01 43.42 42.1 42.2 43.9 52.56 52.52 53.01 51.9 52.1 53.2
22/01/2021 22:04:01 42.37 42.68 43.42 42.1 42.2 43.9 52.82 52.83 53.01 51.9 52.1 53.2
22/01/2021 22:04:02 42.31 42.75 43.42 42.1 42.2 43.9 52.76 52.93 53.01 51.9 52.1 53.2
22/01/2021 22:04:03 42.35 42.49 43.42 42.1 42.2 43.9 52.52 52.74 53.01 51.9 52.1 53.2
22/01/2021 22:04:04 42.53 42.59 43.42 42.1 42.2 43.9 52.19 52.83 53.01 51.9 52.1 53.2
22/01/2021 22:04:05 42.2 42.51 43.42 42.1 42.2 43.9 52.6 52.61 53.01 51.9 52.1 53.2
22/01/2021 22:04:06 43.32 43 43.42 42.1 42.2 43.9 53.11 52.95 53.01 51.9 52.1 53.2
22/01/2021 22:04:07 41.96 42.98 43.42 42.1 42.2 43.9 52.46 52.94 53.01 51.9 52.1 53.2
22/01/2021 22:04:08 42.58 42.72 43.42 42.1 42.2 43.9 52.11 52.84 53.01 51.9 52.1 53.2
22/01/2021 22:04:09 42.8 42.98 43.42 42.1 42.2 43.9 52.2 52.63 53.01 52 52.1 53.2
22/01/2021 22:04:10 42.8 42.88 43.42 42.1 42.2 43.9 52.14 52.38 53.01 52 52.1 53.2
22/01/2021 22:04:11 43.29 43.18 43.42 42.1 42.2 43.9 52.34 52.48 53.01 52 52.1 53.2
22/01/2021 22:04:12 42.92 43.28 43.42 42.1 42.2 43.9 52.48 52.49 53.01 52 52.1 53.2
22/01/2021 22:04:13 42.54 43.09 43.42 42.2 42.2 43.9 52.58 52.69 53.01 52 52.1 53.2
22/01/2021 22:04:14 42.47 42.81 43.42 42.2 42.2 43.9 52.66 52.77 53.01 52 52.1 53.2
22/01/2021 22:04:15 43.18 43.09 43.42 42.2 42.2 43.9 52.27 52.73 53.01 52 52.1 53.2
22/01/2021 22:04:16 43 43.25 43.42 42.2 42.2 43.9 52.2 52.47 53.01 52 52.1 53.2
22/01/2021 22:04:17 42.99 43.3 43.42 42.2 42.2 43.9 52.22 52.53 53.01 52 52.1 53.2
22/01/2021 22:04:18 42.46 42.97 43.42 42.2 42.2 43.9 51.83 52.27 53.01 52 52.1 53.2
22/01/2021 22:04:19 42.12 42.81 43.36 42.2 42.2 43.9 52.17 52.26 53.01 52 52.1 53.2
22/01/2021 22:04:20 42.42 42.63 43.35 42.2 42.2 43.9 52.55 52.48 53.01 52 52.1 53.2
22/01/2021 22:04:21 42.12 42.46 43.35 42.2 42.2 43.9 51.87 52.46 52.95 52 52.1 53.2
22/01/2021 22:04:22 42.57 42.64 43.3 42.2 42.2 43.9 52.17 52.21 52.95 52 52.1 53.2
22/01/2021 22:04:23 42.91 43.01 43.3 42.2 42.2 43.9 51.84 52.25 52.95 52 52.1 53.2
22/01/2021 22:04:24 42.5 42.88 43.3 42.2 42.2 43.9 52.02 52.15 52.95 52 52.1 53.2
22/01/2021 22:04:25 42.53 42.71 43.3 42.2 42.2 43.9 52.34 52.34 52.95 52 52.1 53.2
22/01/2021 22:04:26 42.13 42.69 43.3 42.2 42.2 43.9 52.38 52.53 52.95 52 52.1 53.2
22/01/2021 22:04:27 42.61 42.68 43.3 42.2 42.2 43.9 51.65 52.4 52.95 52 52.1 53.2
22/01/2021 22:04:28 42.38 42.86 43.3 42.2 42.2 43.9 51.96 52.2 52.95 52 52.1 53.2
22/01/2021 22:04:29 43.27 43.1 43.3 42.2 42.2 43.9 52.05 52.13 52.95 52 52.1 53.2
22/01/2021 22:04:30 42.89 43.49 43.49 42.2 42.2 43.9 52.79 52.66 52.95 52 52.1 53.2
22/01/2021 22:04:31 42.19 42.92 43.49 42.2 42.2 43.9 52.65 52.7 52.95 52 52.1 53.2
22/01/2021 22:04:32 42.74 42.74 43.49 42.2 42.2 43.9 52.67 52.71 52.95 52 52.1 53.2
22/01/2021 22:04:33 42.5 43.01 43.49 42.2 42.2 43.9 52.24 52.64 52.95 52 52.1 53.2
22/01/2021 22:04:34 42.07 42.6 43.49 42.2 42.2 43.9 51.38 52.43 52.95 52 52 53.2
22/01/2021 22:04:35 41.51 42.53 43.49 42.2 42.2 43.9 52.06 52.27 52.95 52 52 53.2
22/01/2021 22:04:36 42.29 42.42 43.49 42.2 42.2 43.9 52.43 52.28 52.94 52 52 53.2
22/01/2021 22:04:37 42.3 42.53 43.49 42.2 42.2 43.9 52.05 52.22 52.84 52 52 53.2
22/01/2021 22:04:38 42.45 42.62 43.49 42.2 42.2 43.9 52.04 52.21 52.77 52 52 53.2
22/01/2021 22:04:39 41.99 42.48 43.49 42.2 42.2 43.9 51.9 52.13 52.77 52 52 53.2
22/01/2021 22:04:40 42.65 42.63 43.49 42.2 42.2 43.9 52.52 52.51 52.77 52 52 53.2
22/01/2021 22:04:41 42.42 42.6 43.49 42.2 42.2 43.9 51.72 52.44 52.77 52 52 53.2
22/01/2021 22:04:42 43.09 42.89 43.49 42.2 42.2 43.9 52.25 52.33 52.77 52 52 53.2
22/01/2021 22:04:43 42.48 42.93 43.49 42.2 42.2 43.9 52.45 52.51 52.77 52 52 53.2
22/01/2021 22:04:44 41.64 42.72 43.49 42.2 42.2 43.9 52.69 52.77 52.77 52 52 53.2
22/01/2021 22:04:45 42.87 42.73 43.49 42.2 42.2 43.9 53.09 53 53 52 52 53.2
22/01/2021 22:04:46 43.17 43.06 43.49 42.2 42.2 43.9 52.21 52.92 53 52 52 53.2
22/01/2021 22:04:47 42.85 43.07 43.49 42.2 42.2 43.9 52.38 52.66 53 52 52 53.2
22/01/2021 22:04:48 42.71 43.08 43.49 42.2 42.2 43.9 52.28 52.44 53 52 52 53.2
22/01/2021 22:04:49 42.27 42.99 43.49 42.2 42.2 43.9 52.03 52.43 53 52 52 53.2
22/01/2021 22:04:50 42.78 42.72 43.49 42.2 42.2 43.9 51.96 52.3 53 52 52 53.2
22/01/2021 22:04:51 42.92 42.94 43.49 42.2 42.2 43.9 51.5 52.17 53 52 52 53.2
22/01/2021 22:04:52 43.17 43.17 43.49 42.2 42.2 43.9 52.34 52.23 53 52 52 53.2
22/01/2021 22:04:53 43.4 43.37 43.49 42.2 42.2 43.9 52.31 52.39 53 52 52 53.2
22/01/2021 22:04:54 42.44 43.38 43.49 42.3 42.2 43.9 51.81 52.38 53 52 52 53.2
22/01/2021 22:04:55 43.04 43.27 43.49 42.3 42.2 43.9 51.83 52.13 53 52 52 53.2
22/01/2021 22:04:56 42.89 43.22 43.49 42.3 42.2 43.9 51.74 52.07 53 52 52 53.2
22/01/2021 22:04:57 42.73 42.8 43.49 42.3 42.2 43.9 52.1 52.07 53 52 52 53.2
22/01/2021 22:04:58 42.2 42.99 43.49 42.3 42.2 43.9 52.79 52.65 53 52 52 53.2
22/01/2021 22:04:59 42.14 42.57 43.49 42.3 42.2 43.9 52.26 52.59 53 52 52 53.2
22/01/2021 22:05:00 42.66 42.66 43.38 42.3 42.2 43.9 51.95 52.41 53 52 52 53.2
22/01/2021 22:05:01 43.02 43.15 43.38 42.3 42.2 43.9 51.76 52.26 53 52 52 53.2
22/01/2021 22:05:02 43.32 43.29 43.38 42.3 42.2 43.9 52.28 52.24 53 52 52 53.2
22/01/2021 22:05:03 43.13 43.44 43.44 42.3 42.2 43.9 51.8 52.13 53 52 52 53.2
22/01/2021 22:05:04 42.62 43.27 43.44 42.3 42.2 43.9 52.33 52.53 53 52 52 53.2
22/01/2021 22:05:05 42.69 43.05 43.44 42.3 42.2 43.9 52.69 52.64 53 52 52 53.2
22/01/2021 22:05:06 42.11 42.7 43.44 42.3 42.2 43.9 51.9 52.45 53 52 52 53.2
22/01/2021 22:05:07 42.73 42.74 43.44 42.3 42.2 43.9 52.43 52.49 53 52 52 53.2
22/01/2021 22:05:08 41.87 42.79 43.44 42.3 42.2 43.9 52.14 52.39 53 52 52 53.2
22/01/2021 22:05:09 42.23 42.42 43.44 42.3 42.2 43.9 52.16 52.43 53 52 52 53.2
22/01/2021 22:05:10 42.74 42.63 43.44 42.3 42.2 43.9 52.26 52.33 53 52 52 53.2
22/01/2021 22:05:11 42.53 42.6 43.44 42.3 42.2 43.9 51.72 52.26 53 52 52 53.2
22/01/2021 22:05:12 42.24 42.69 43.44 42.3 42.2 43.9 51.97 52.07 53 52 52 53.2
22/01/2021 22:05:13 43.17 43.02 43.44 42.3 42.2 43.9 52.61 52.51 53 52 52 53.2
22/01/2021 22:05:14 42.57 42.98 43.44 42.3 42.2 43.9 52.3 52.68 53 52 52 53.2
22/01/2021 22:05:15 41.66 42.71 43.44 42.3 42.2 43.9 52.1 52.41 52.92 52.1 52 53.2
22/01/2021 22:05:16 41.69 42.21 43.44 42.3 42.2 43.9 51.47 52.27 52.68 52.1 52 53.2
22/01/2021 22:05:17 42.34 42.31 43.44 42.3 42.2 43.9 52.45 52.24 52.68 52.1 52 53.2
22/01/2021 22:05:18 42.78 42.61 43.44 42.3 42.2 43.9 52.07 52.27 52.68 52.1 52 53.2
22/01/2021 22:05:19 42.62 42.93 43.44 42.3 42.2 43.9 52.62 52.69 52.69 52.1 52 53.2
22/01/2021 22:05:20 42.57 42.85 43.44 42.3 42.2 43.9 52.61 52.71 52.71 52.1 52 53.2
22/01/2021 22:05:21 42.34 42.85 43.44 42.3 42.2 43.9 52.12 52.63 52.71 52.1 52 53.2
22/01/2021 22:05:22 42.57 42.65 43.44 42.3 42.2 43.9 52.05 52.56 52.71 52.1 52 53.2
22/01/2021 22:05:23 42.56 42.69 43.44 42.3 42.2 43.9 52.58 52.52 52.71 52.1 52 53.2
22/01/2021 22:05:24 42.73 42.8 43.44 42.3 42.2 43.9 52.3 52.55 52.71 52.1 52 53.2
22/01/2021 22:05:25 42.5 42.82 43.44 42.3 42.2 43.9 52.13 52.32 52.71 52.1 52 53.2
22/01/2021 22:05:26 42.38 42.83 43.44 42.3 42.2 43.9 52.15 52.39 52.71 52.1 52 53.2
22/01/2021 22:05:27 42.44 42.73 43.44 42.3 42.2 43.9 52.22 52.47 52.71 52.1 52 53.2
22/01/2021 22:05:28 42.51 42.83 43.44 42.3 42.2 43.9 52.02 52.28 52.71 52.1 52 53.2
22/01/2021 22:05:29 42.09 42.55 43.44 42.3 42.2 43.9 51.8 52.15 52.71 52.1 52 53.2
22/01/2021 22:05:30 42.15 42.35 43.44 42.3 42.2 43.9 52.31 52.2 52.71 52.1 52 53.2
22/01/2021 22:05:31 42.6 42.64 43.44 42.3 42.2 43.9 52.18 52.36 52.71 52.1 52 53.2
22/01/2021 22:05:32 42.15 42.58 43.44 42.3 42.2 43.9 52.13 52.31 52.71 52.1 52 53.2
22/01/2021 22:05:33 42.96 42.78 43.27 42.3 42.2 43.9 51.95 52.34 52.71 52.1 52 53.2
22/01/2021 22:05:34 42.6 42.87 43.05 42.3 42.2 43.9 52.59 52.53 52.71 52.1 52 53.2
22/01/2021 22:05:35 42.91 42.92 43.02 42.3 42.2 43.9 52.21 52.67 52.71 52.1 52 53.2
22/01/2021 22:05:36 43.13 43.03 43.03 42.3 42.2 43.9 52.5 52.57 52.71 52.1 52 53.2
22/01/2021 22:05:37 42.29 43.05 43.05 42.3 42.2 43.9 52.34 52.48 52.71 52.1 52 53.2
22/01/2021 22:05:38 41.84 42.62 43.05 42.3 42.2 43.9 51.99 52.5 52.71 52.1 52 53.2
22/01/2021 22:05:39 42.21 42.28 43.05 42.3 42.2 43.9 51.53 52.26 52.71 52.1 52 53.2
22/01/2021 22:05:40 42.12 42.35 43.05 42.3 42.2 43.9 52.07 52.24 52.71 52.1 52 53.2
22/01/2021 22:05:41 41.4 42.25 43.05 42.3 42.2 43.9 51.76 52.32 52.71 52.1 52 53.2
22/01/2021 22:05:42 42.32 42.18 43.05 42.3 42.2 43.9 52.41 52.36 52.71 52.1 52 53.2
22/01/2021 22:05:43 42.74 42.66 43.05 42.3 42.2 43.9 52.31 52.42 52.71 52.1 52 53.2
22/01/2021 22:05:44 42.72 42.98 43.05 42.4 42.2 43.9 52.17 52.49 52.71 52.1 52 53.2
22/01/2021 22:05:45 42.56 42.79 43.05 42.4 42.2 43.9 52.76 52.6 52.71 52.1 52 53.2
22/01/2021 22:05:46 42.88 42.93 43.05 42.4 42.2 43.9 52.46 52.59 52.71 52.1 52 53.2
22/01/2021 22:05:47 42.56 42.79 43.05 42.4 42.2 43.9 52.28 52.61 52.71 52.1 52 53.2
22/01/2021 22:05:48 42.73 43.07 43.07 42.4 42.2 43.9 52.68 52.62 52.71 52.1 52 53.2
22/01/2021 22:05:49 42.84 42.84 43.07 42.4 42.2 43.9 52.4 52.68 52.71 52.1 52 53.2
22/01/2021 22:05:50 42.2 43.01 43.07 42.4 42.2 43.9 52.27 52.55 52.68 52.1 52 53.2
22/01/2021 22:05:51 42.04 42.52 43.07 42.4 42.2 43.9 52.44 52.5 52.68 52.1 52 53.2
22/01/2021 22:05:52 42.6 42.62 43.07 42.4 42.2 43.9 52.31 52.66 52.68 52.1 52 53.2
22/01/2021 22:05:53 42.47 42.74 43.07 42.4 42.2 43.9 52.03 52.39 52.68 52.1 52 53.2
22/01/2021 22:05:54 41.6 42.5 43.07 42.4 42.2 43.9 52.11 52.27 52.68 52.1 52 53.2
22/01/2021 22:05:55 42.23 42.32 43.07 42.4 42.2 43.9 51.89 52.26 52.68 52.1 52 53.2
22/01/2021 22:05:56 42.45 42.49 43.07 42.4 42.2 43.9 51.79 52.09 52.68 52.1 52 53.2
22/01/2021 22:05:57 42.81 42.82 43.07 42.4 42.2 43.9 51.81 52.03 52.68 52.1 52 53.2
22/01/2021 22:05:58 43.56 43.45 43.45 42.4 42.2 43.9 52.86 52.66 52.68 52.1 52 53.2
22/01/2021 22:05:59 42.53 43.46 43.46 42.4 42.2 43.9 52.13 52.45 52.68 52.1 52 53.2
22/01/2021 22:06:00 41.5 42.85 43.46 42.4 42.2 43.9 51.86 52.27 52.68 52.1 52 53.2
22/01/2021 22:06:01 42.36 42.62 43.46 42.4 42.2 43.9 51.77 52.07 52.68 52.1 52 53.2
22/01/2021 22:06:02 42.1 42.3 43.46 42.4 42.2 43.9 52.52 52.39 52.68 52.1 52 53.2
22/01/2021 22:06:03 43.1 42.89 43.46 42.4 42.2 43.9 51.95 52.34 52.68 52.1 52 53.2
22/01/2021 22:06:04 43.14 43.21 43.46 42.4 42.2 43.9 52.36 52.44 52.68 52.1 52 53.2
22/01/2021 22:06:05 42.82 43.12 43.46 42.4 42.2 43.9 52.67 52.55 52.68 52.1 52 53.2
22/01/2021 22:06:06 42.66 43.01 43.46 42.4 42.2 43.9 52.11 52.59 52.68 52.1 52 53.2
22/01/2021 22:06:07 42.78 42.99 43.46 42.4 42.2 43.9 52.35 52.54 52.68 52.1 52 53.2
22/01/2021 22:06:08 42.16 42.82 43.46 42.4 42.2 43.9 51.9 52.29 52.68 52.1 52 53.2
22/01/2021 22:06:09 42.67 42.69 43.46 42.4 42.2 43.9 52.7 52.51 52.68 52.1 52 53.2
22/01/2021 22:06:10 43.07 42.96 43.46 42.4 42.2 43.9 52.34 52.55 52.68 52.1 52 53.2
22/01/2021 22:06:11 42.09 42.98 43.46 42.4 42.2 43.9 52.51 52.7 52.7 52.1 52 53.2
22/01/2021 22:06:12 43.1 42.99 43.46 42.4 42.2 43.9 52.29 52.65 52.7 52.1 52 53.2
22/01/2021 22:06:13 42.49 42.83 43.46 42.4 42.2 43.9 52.65 52.65 52.7 52.1 52 53.2
22/01/2021 22:06:14 42.46 42.85 43.46 42.4 42.2 43.9 52.26 52.59 52.7 52.1 52 53.2
22/01/2021 22:06:15 42.81 42.79 43.46 42.4 42.2 43.9 51.77 52.45 52.7 52.1 52 53.2
22/01/2021 22:06:16 42.04 42.98 43.46 42.4 42.2 43.9 52.06 52.28 52.7 52.1 52 53.2
22/01/2021 22:06:17 41.9 42.32 43.46 42.4 42.2 43.9 51.77 52.06 52.7 52.1 52 53.2
22/01/2021 22:06:18 41.75 42.19 43.46 42.4 42.2 43.9 52.2 52.19 52.7 52.1 52 53.2
22/01/2021 22:06:19 43.3 43.01 43.46 42.4 42.2 43.9 52.03 52.17 52.7 52.1 52 53.2
22/01/2021 22:06:20 42.24 43.04 43.46 42.4 42.2 43.9 52.13 52.23 52.7 52.1 52 53.2
22/01/2021 22:06:21 42.95 42.94 43.46 42.4 42.2 43.9 52.16 52.25 52.7 52.1 52 53.2
22/01/2021 22:06:22 42.78 43.1 43.46 42.4 42.2 43.9 52 52.47 52.7 52.1 52 53.2
22/01/2021 22:06:23 42.34 43.01 43.46 42.4 42.2 43.9 51.97 52.3 52.7 52.1 52 53.2
22/01/2021 22:06:24 42.11 42.53 43.46 42.4 42.2 43.9 52.49 52.36 52.7 52.1 52 53.2
22/01/2021 22:06:25 42.59 42.67 43.46 42.4 42.2 43.9 53.03 52.97 52.97 52.1 52 53.2
22/01/2021 22:06:26 42.91 42.73 43.46 42.4 42.2 43.9 51.88 52.77 52.97 52.1 52 53.2
22/01/2021 22:06:27 43.12 43.14 43.46 42.4 42.2 43.9 51.95 52.27 52.97 52.1 52 53.2
22/01/2021 22:06:28 42.73 43.16 43.46 42.4 42.2 43.9 52.65 52.48 52.97 52.1 52 53.2
22/01/2021 22:06:29 42.66 42.98 43.21 42.4 42.2 43.9 52.43 52.55 52.97 52.1 52 53.2
22/01/2021 22:06:30 41.97 42.75 43.21 42.4 42.2 43.9 52.5 52.77 52.97 52.2 52 53.2
22/01/2021 22:06:31 42.29 42.48 43.21 42.4 42.2 43.9 52.16 52.36 52.97 52.2 52 53.2
22/01/2021 22:06:32 42.93 42.87 43.21 42.4 42.2 43.9 52.33 52.44 52.97 52.2 52 53.2
22/01/2021 22:06:33 42.08 42.81 43.21 42.4 42.2 43.9 52.2 52.38 52.97 52.2 52 53.2
22/01/2021 22:06:34 42.53 42.59 43.16 42.4 42.2 43.9 52.47 52.53 52.97 52.2 52 53.2
22/01/2021 22:06:35 41.72 42.48 43.16 42.4 42.2 43.9 51.73 52.42 52.97 52.2 52 53.2
22/01/2021 22:06:36 43.11 42.89 43.16 42.4 42.2 43.9 52.03 52.11 52.97 52.2 52 53.2
22/01/2021 22:06:37 42.82 42.89 43.16 42.4 42.2 43.9 52.11 52.28 52.97 52.2 52 53.2
22/01/2021 22:06:38 42.64 43.14 43.16 42.4 42.2 43.9 52.13 52.2 52.97 52.2 52 53.2
22/01/2021 22:06:39 42.82 43.09 43.16 42.4 42.2 43.9 51.26 52.19 52.97 52.2 52 53.2
22/01/2021 22:06:40 42.18 42.72 43.16 42.4 42.2 43.9 51.91 51.92 52.97 52.2 52 53.2
22/01/2021 22:06:41 42.3 42.57 43.16 42.4 42.2 43.9 51.62 51.94 52.97 52.2 52 53.2
22/01/2021 22:06:42 43.23 43.12 43.16 42.5 42.2 43.9 52.24 52.14 52.97 52.2 52 53.2
22/01/2021 22:06:43 42.8 43.17 43.17 42.5 42.2 43.9 52.69 52.53 52.97 52.2 52 53.2
22/01/2021 22:06:44 43.25 43.31 43.31 42.5 42.2 43.9 52.11 52.61 52.97 52.2 52 53.2
22/01/2021 22:06:45 42.28 43.14 43.31 42.5 42.2 43.9 52.32 52.35 52.97 52.2 52 53.2
22/01/2021 22:06:46 42.67 42.76 43.31 42.5 42.2 43.9 52.43 52.44 52.97 52.2 52 53.2
22/01/2021 22:06:47 42.5 42.95 43.31 42.5 42.2 43.8 52.52 52.62 52.97 52.2 52 53.2
22/01/2021 22:06:48 42.35 42.64 43.31 42.5 42.2 43.8 52.42 52.5 52.97 52.2 52 53.2
22/01/2021 22:06:49 42.49 42.74 43.31 42.5 42.2 43.8 51.58 52.5 52.97 52.2 52 53.2
22/01/2021 22:06:50 42.82 42.87 43.31 42.5 42.2 43.8 52.68 52.53 52.97 52.2 52 53.2
22/01/2021 22:06:51 41.84 42.74 43.31 42.5 42.2 43.8 51.93 52.44 52.97 52.2 52 53.2
22/01/2021 22:06:52 42.57 42.56 43.31 42.5 42.2 43.8 52.15 52.25 52.97 52.2 52 53.2
22/01/2021 22:06:53 42.75 42.82 43.31 42.5 42.2 43.8 52.35 52.45 52.97 52.2 52 53.2
22/01/2021 22:06:54 42.12 42.71 43.31 42.5 42.2 43.8 52.09 52.47 52.97 52.2 52 53.2
22/01/2021 22:06:55 42.4 42.6 43.31 42.5 42.2 43.8 52.25 52.37 52.77 52.2 52 53.2
22/01/2021 22:06:56 42.33 42.7 43.31 42.5 42.2 43.8 52.52 52.52 52.77 52.2 52 53.2
22/01/2021 22:06:57 42.76 42.71 43.31 42.5 42.2 43.8 52.53 52.67 52.77 52.2 52 53.2
22/01/2021 22:06:58 42.24 42.83 43.31 42.5 42.2 43.8 52.39 52.53 52.77 52.2 52 53.2
22/01/2021 22:06:59 42.42 42.55 43.31 42.5 42.2 43.8 51.96 52.52 52.77 52.2 52 53.2
22/01/2021 22:07:00 42.61 42.62 43.31 42.5 42.2 43.8 52.22 52.38 52.67 52.2 52 53.2
22/01/2021 22:07:01 42.21 42.8 43.31 42.5 42.2 43.8 51.9 52.3 52.67 52.2 52 53.2
22/01/2021 22:07:02 43.04 42.98 43.31 42.5 42.2 43.8 51.81 52.14 52.67 52.2 52 53.2
22/01/2021 22:07:03 42.5 43.11 43.31 42.5 42.2 43.8 51.85 52.01 52.67 52.2 52 53.2
22/01/2021 22:07:04 42.9 42.93 43.31 42.5 42.2 43.8 52.1 52.15 52.67 52.2 52 53.2
22/01/2021 22:07:05 42.58 43.08 43.31 42.5 42.2 43.8 51.5 52.14 52.67 52.2 52 53.2
22/01/2021 22:07:06 42.17 42.76 43.31 42.5 42.2 43.8 52.18 52.15 52.67 52.2 52 53.2
22/01/2021 22:07:07 42.37 42.58 43.31 42.5 42.2 43.8 52.13 52.33 52.67 52.2 52 53.2
22/01/2021 22:07:08 42.2 42.61 43.31 42.5 42.2 43.8 52.1 52.21 52.67 52.2 52 53.2
22/01/2021 22:07:09 42.72 42.85 43.31 42.5 42.2 43.8 52.02 52.27 52.67 52.2 52 53.2
22/01/2021 22:07:10 42.6 42.75 43.31 42.5 42.2 43.8 52.34 52.3 52.67 52.2 52 53.2
22/01/2021 22:07:11 42.45 42.65 43.31 42.5 42.2 43.8 51.86 52.22 52.67 52.2 52 53.1
22/01/2021 22:07:12 42.9 42.97 43.31 42.5 42.2 43.8 52.03 52.27 52.67 52.2 52 53.1
22/01/2021 22:07:13 42.98 43.01 43.31 42.5 42.2 43.8 52.11 52.27 52.67 52.2 52 53.1
22/01/2021 22:07:14 42.96 43.18 43.18 42.5 42.2 43.8 52.2 52.18 52.67 52.2 52 53.1
22/01/2021 22:07:15 42.59 43.36 43.36 42.5 42.2 43.8 52.32 52.3 52.67 52.2 52 53.1
22/01/2021 22:07:16 42.78 42.83 43.36 42.5 42.2 43.8 52.55 52.67 52.67 52.2 52 53.1
22/01/2021 22:07:17 42.93 42.94 43.36 42.5 42.2 43.8 52.31 52.5 52.67 52.2 52 53.1
22/01/2021 22:07:18 42.66 42.98 43.36 42.5 42.2 43.8 52.31 52.56 52.67 52.2 52 53.1
22/01/2021 22:07:19 42.92 42.98 43.36 42.5 42.2 43.8 51.98 52.32 52.67 52.2 52 53.1
22/01/2021 22:07:20 42.73 42.87 43.36 42.5 42.2 43.8 52.59 52.44 52.67 52.2 52 53.1
22/01/2021 22:07:21 41.46 42.88 43.36 42.5 42.2 43.8 51.39 52.42 52.67 52.2 52 53.1
22/01/2021 22:07:22 42.34 42.52 43.36 42.5 42.2 43.8 51.78 51.99 52.67 52.2 52 53.1
22/01/2021 22:07:23 42.18 42.32 43.36 42.5 42.2 43.8 52.22 52.17 52.67 52.2 52 53.1
22/01/2021 22:07:24 41.86 42.39 43.36 42.5 42.2 43.8 52.42 52.43 52.67 52.2 52 53.1
22/01/2021 22:07:25 43.05 42.7 43.36 42.5 42.2 43.8 52.7 52.68 52.68 52.2 52 53.1
22/01/2021 22:07:26 42.14 42.79 43.36 42.5 42.2 43.8 52.32 52.68 52.68 52.2 52 53.1
22/01/2021 22:07:27 42.47 42.53 43.36 42.5 42.2 43.8 52.31 52.68 52.68 52.2 52 53.1
22/01/2021 22:07:28 41.62 42.54 43.36 42.5 42.2 43.8 52.1 52.44 52.68 52.2 52 53.1
22/01/2021 22:07:29 41.98 42.31 43.36 42.5 42.2 43.8 51.82 52.15 52.68 52.2 52 53.1
22/01/2021 22:07:30 43.12 42.95 43.36 42.5 42.2 43.8 52.89 52.63 52.68 52.2 52 53.1
22/01/2021 22:07:31 42.37 42.78 43.36 42.5 42.2 43.8 52.96 52.94 52.94 52.2 52 53.1
22/01/2021 22:07:32 41.63 42.49 43.36 42.5 42.2 43.8 51.91 52.91 52.94 52.2 52 53.1
22/01/2021 22:07:33 41.89 42.21 43.36 42.5 42.2 43.8 52.79 52.66 52.94 52.2 52 53.1
22/01/2021 22:07:34 43.09 42.68 43.36 42.5 42.2 43.8 52.52 52.65 52.94 52.2 52 53.1
22/01/2021 22:07:35 42.85 42.98 43.36 42.5 42.2 43.8 51.97 52.57 52.94 52.2 52 53.1
22/01/2021 22:07:36 43.39 43.19 43.36 42.5 42.2 43.8 52.36 52.41 52.94 52.2 52 53.1
22/01/2021 22:07:37 42 43.18 43.36 42.5 42.2 43.8 51.54 52.33 52.94 52.2 52 53.1
22/01/2021 22:07:38 42.65 42.71 43.36 42.5 42.2 43.8 51.82 51.9 52.94 52.2 52 53.1
22/01/2021 22:07:39 42.95 43.07 43.36 42.5 42.2 43.8 52.83 52.53 52.94 52.2 52 53.1
22/01/2021 22:07:40 42.43 42.91 43.36 42.5 42.2 43.8 51.75 52.5 52.94 52.2 52 53.1
22/01/2021 22:07:41 41.99 42.54 43.36 42.5 42.2 43.8 51.71 52.02 52.94 52.2 52 53.1
22/01/2021 22:07:42 42.75 42.76 43.36 42.5 42.2 43.8 52.43 52.28 52.94 52.2 52 53.1
22/01/2021 22:07:43 41.97 42.65 43.36 42.5 42.2 43.8 52.2 52.33 52.94 52.2 52 53.1
22/01/2021 22:07:44 42.11 42.34 43.36 42.5 42.2 43.8 51.85 52.25 52.94 52.2 52 53.1
22/01/2021 22:07:45 42.67 42.79 43.19 42.5 42.2 43.8 51.86 52.22 52.94 52.2 52 53.1
22/01/2021 22:07:46 42.09 42.49 43.19 42.5 42.2 43.8 52.11 52.15 52.94 52.2 52 53.1
22/01/2021 22:07:47 42.7 42.73 43.19 42.5 42.2 43.8 52.6 52.7 52.94 52.2 52 53.1
22/01/2021 22:07:48 42.31 42.75 43.19 42.5 42.2 43.8 51.57 52.34 52.94 52.2 52 53.1
22/01/2021 22:07:49 42.83 42.77 43.19 42.5 42.2 43.8 51.98 51.95 52.94 52.2 52 53.1
22/01/2021 22:07:50 42.36 42.8 43.19 42.5 42.2 43.8 52.39 52.3 52.94 52.2 52 53.1
22/01/2021 22:07:51 42.16 42.54 43.19 42.5 42.2 43.8 52.42 52.43 52.94 52.2 52 53.1
22/01/2021 22:07:52 42.43 42.48 43.19 42.5 42.2 43.8 52.05 52.47 52.94 52.2 52 53.1
22/01/2021 22:07:53 42.13 42.54 43.19 42.5 42.2 43.8 52.08 52.23 52.94 52.2 52 53.1
22/01/2021 22:07:54 42.55 42.68 43.19 42.5 42.2 43.8 51.89 52.26 52.94 52.2 52 53.1
22/01/2021 22:07:55 42.17 42.47 43.19 42.5 42.2 43.8 52.2 52.19 52.94 52.2 52 53.1
22/01/2021 22:07:56 41.96 42.32 43.19 42.5 42.2 43.8 52.29 52.31 52.94 52.2 52 53.1
22/01/2021 22:07:57 42.88 42.77 43.19 42.5 42.2 43.8 52.05 52.21 52.94 52.2 52 53.1
22/01/2021 22:07:58 43.35 43.13 43.19 42.5 42.2 43.8 52.19 52.37 52.94 52.2 52 53.1
22/01/2021 22:07:59 42.69 43.23 43.23 42.5 42.2 43.8 52.32 52.44 52.94 52.2 52 53.1
22/01/2021 22:08:00 43.33 43.23 43.23 42.5 42.2 43.8 52.27 52.32 52.94 52.2 52 53.1
22/01/2021 22:08:01 42.83 43.27 43.27 42.5 42.2 43.8 52.26 52.45 52.91 52.2 52 53.1
22/01/2021 22:08:02 42.5 43.04 43.27 42.5 42.2 43.8 52.33 52.51 52.7 52.2 52 53.1
22/01/2021 22:08:03 42.93 43.24 43.27 42.5 42.2 43.8 52.4 52.59 52.7 52.2 52 53.1
22/01/2021 22:08:04 42.34 42.8 43.27 42.5 42.2 43.8 51.9 52.33 52.7 52.2 52 53.1
22/01/2021 22:08:05 42.81 43.04 43.27 42.5 42.2 43.8 52 52.22 52.7 52.2 52 53.1
22/01/2021 22:08:06 41.96 42.72 43.27 42.5 42.2 43.8 51.99 52.43 52.7 52.2 52 53.1
22/01/2021 22:08:07 42.4 42.55 43.27 42.5 42.2 43.8 52.4 52.3 52.7 52.2 52 53.1
22/01/2021 22:08:08 42.34 42.57 43.27 42.5 42.2 43.8 51.58 52.22 52.7 52.2 52 53.1
22/01/2021 22:08:09 42.79 42.85 43.27 42.5 42.2 43.8 52.03 52.18 52.7 52.2 52 53.1
22/01/2021 22:08:10 42.59 42.79 43.27 42.5 42.2 43.8 52.51 52.38 52.7 52.2 52 53.1
22/01/2021 22:08:11 41.18 42.73 43.27 42.5 42.2 43.8 52.67 52.72 52.72 52.2 52 53.1
22/01/2021 22:08:12 42.9 42.65 43.27 42.5 42.2 43.8 52.46 52.64 52.72 52.2 52 53.1
22/01/2021 22:08:13 42.16 42.69 43.27 42.5 42.2 43.8 51.89 52.52 52.72 52.2 52 53.1
22/01/2021 22:08:14 42.43 42.8 43.27 42.5 42.2 43.8 52.6 52.61 52.72 52.2 52 53.1
22/01/2021 22:08:15 42.33 42.69 43.27 42.5 42.2 43.8 52.28 52.54 52.72 52.2 52 53.1
22/01/2021 22:08:16 42.45 42.63 43.27 42.5 42.2 43.8 51.65 52.32 52.72 52.2 52 53.1
22/01/2021 22:08:17 42.39 42.68 43.27 42.5 42.2 43.8 52.3 52.25 52.72 52.2 52 53.1
22/01/2021 22:08:18 42.49 42.69 43.27 42.5 42.2 43.8 52.03 52.29 52.72 52.2 52 53.1
22/01/2021 22:08:19 41.64 42.57 43.27 42.5 42.2 43.8 51.94 52.23 52.72 52.2 52 53.1
22/01/2021 22:08:20 42.46 42.3 43.27 42.5 42.2 43.8 52.91 52.67 52.72 52.2 52 53.1
22/01/2021 22:08:21 42.76 42.68 43.27 42.5 42.2 43.8 52.97 52.92 52.92 52.2 52 53.1
22/01/2021 22:08:22 41.62 42.61 43.27 42.5 42.2 43.8 52 52.8 52.92 52.2 52 53.1
22/01/2021 22:08:23 42.86 42.66 43.27 42.5 42.2 43.8 52.08 52.61 52.92 52.2 52 53.1
22/01/2021 22:08:24 42.94 42.95 43.27 42.5 42.2 43.8 52.07 52.26 52.92 52.2 52 53.1
22/01/2021 22:08:25 43.43 43.26 43.27 42.5 42.2 43.8 52.42 52.43 52.92 52.2 52 53.1
22/01/2021 22:08:26 43.03 43.36 43.36 42.5 42.2 43.8 51.98 52.5 52.92 52.2 52 53.1
22/01/2021 22:08:27 42.44 43.28 43.36 42.5 42.2 43.8 51.9 52.2 52.92 52.2 52 53.1
22/01/2021 22:08:28 41.8 42.63 43.36 42.5 42.2 43.8 52.54 52.56 52.92 52.2 52 53.1
22/01/2021 22:08:29 42.8 42.84 43.36 42.5 42.2 43.7 51.9 52.32 52.92 52.2 52 53.1
22/01/2021 22:08:30 42.54 42.91 43.36 42.5 42.2 43.7 51.93 52.21 52.92 52.2 52 53.1
22/01/2021 22:08:31 42.19 42.53 43.36 42.5 42.2 43.7 51.91 52.1 52.92 52.2 52 53.1
22/01/2021 22:08:32 42.69 42.6 43.36 42.5 42.2 43.7 52.01 52.06 52.92 52.2 52 53.1
22/01/2021 22:08:33 41.94 42.53 43.36 42.5 42.2 43.7 51.93 52.12 52.92 52.2 52 53.1
22/01/2021 22:08:34 42.65 42.63 43.36 42.5 42.2 43.7 52.24 52.4 52.92 52.2 52 53.1
22/01/2021 22:08:35 42.82 42.85 43.36 42.5 42.2 43.7 51.73 52.07 52.92 52.2 52 53.1
22/01/2021 22:08:36 42.12 42.66 43.36 42.5 42.2 43.7 52.37 52.32 52.92 52.2 52 53.1
22/01/2021 22:08:37 41.92 42.42 43.36 42.5 42.2 43.7 51.93 52.23 52.92 52.2 52 53.1
22/01/2021 22:08:38 42.95 42.81 43.36 42.5 42.2 43.7 52.53 52.48 52.92 52.2 52 53.1
22/01/2021 22:08:39 43.33 43.28 43.36 42.5 42.2 43.7 51.96 52.44 52.92 52.2 52 53.1
22/01/2021 22:08:40 41.41 43.25 43.36 42.5 42.2 43.7 51.52 52.22 52.92 52.2 52 53.1
22/01/2021 22:08:41 42.51 42.66 43.36 42.5 42.2 43.7 51.79 52.05 52.92 52.2 52 53.1
22/01/2021 22:08:42 43.18 42.92 43.36 42.5 42.2 43.7 51.64 51.8 52.92 52.2 52 53.1
22/01/2021 22:08:43 42.71 42.95 43.36 42.5 42.2 43.7 51.75 51.84 52.92 52.2 52 53.1
22/01/2021 22:08:44 42.29 43.28 43.36 42.5 42.2 43.7 52.24 52.08 52.92 52.2 52 53.1
22/01/2021 22:08:45 42.38 42.58 43.36 42.5 42.2 43.7 52.16 52.37 52.92 52.2 52 53.1
22/01/2021 22:08:46 42.54 42.76 43.36 42.6 42.2 43.7 52.21 52.36 52.92 52.2 52 53.1
22/01/2021 22:08:47 42.54 42.82 43.36 42.6 42.2 43.7 51.56 52.13 52.92 52.2 52 53.1
22/01/2021 22:08:48 42.49 42.6 43.36 42.5 42.2 43.7 52.29 52.17 52.92 52.2 52 53.1
22/01/2021 22:08:49 42.74 42.86 43.36 42.5 42.2 43.7 51.57 52.24 52.92 52.2 52 53.1
22/01/2021 22:08:50 42.32 42.9 43.36 42.5 42.2 43.7 52.37 52.2 52.92 52.2 52 53.1
22/01/2021 22:08:51 42.59 42.72 43.36 42.5 42.2 43.7 52.81 52.68 52.8 52.2 52 53.1
22/01/2021 22:08:52 41.69 42.66 43.36 42.5 42.2 43.7 51.83 52.57 52.68 52.2 52 53.1
22/01/2021 22:08:53 43.06 42.9 43.36 42.5 42.2 43.7 52.14 52.27 52.68 52.2 52 53
22/01/2021 22:08:54 42.22 42.82 43.36 42.5 42.2 43.7 51.24 52.22 52.68 52.2 52 53
22/01/2021 22:08:55 42.49 42.68 43.36 42.5 42.2 43.7 52.41 52.26 52.68 52.2 52 53
22/01/2021 22:08:56 42.21 42.67 43.28 42.5 42.2 43.7 52.1 52.28 52.68 52.2 52 53
22/01/2021 22:08:57 42.99 42.8 43.28 42.5 42.2 43.7 52.09 52.4 52.68 52.2 52 53
22/01/2021 22:08:58 42.75 43.01 43.28 42.5 42.3 43.7 52.18 52.26 52.68 52.2 52 53
22/01/2021 22:08:59 42.38 42.66 43.28 42.5 42.3 43.7 52.31 52.49 52.68 52.2 52 53
22/01/2021 22:09:00 42.14 42.76 43.28 42.5 42.3 43.7 51.83 52.27 52.68 52.2 52 53
22/01/2021 22:09:01 42.76 42.7 43.28 42.5 42.3 43.7 52.78 52.51 52.68 52.2 52 53
22/01/2021 22:09:02 42.75 42.99 43.28 42.5 42.3 43.7 52.39 52.64 52.68 52.2 52 53
22/01/2021 22:09:03 42.85 43.02 43.28 42.5 42.3 43.7 52.46 52.89 52.89 52.2 52 53
22/01/2021 22:09:04 42.63 42.99 43.28 42.5 42.3 43.7 52.02 52.34 52.89 52.2 52 53
22/01/2021 22:09:05 42.02 42.67 43.28 42.5 42.3 43.7 51.73 52.25 52.89 52.2 52 53
22/01/2021 22:09:06 42.22 42.48 43.28 42.5 42.3 43.7 51.94 52.04 52.89 52.2 52 53
22/01/2021 22:09:07 42.38 42.54 43.28 42.5 42.3 43.7 52.79 52.52 52.89 52.2 52 53
22/01/2021 22:09:08 42.92 42.9 43.28 42.5 42.3 43.7 52.1 52.57 52.89 52.2 52 53
22/01/2021 22:09:09 42.05 42.96 43.28 42.5 42.3 43.7 52.33 52.45 52.89 52.2 52 53
22/01/2021 22:09:10 42.22 42.52 43.28 42.5 42.3 43.7 51.74 52.32 52.89 52.2 52 53
22/01/2021 22:09:11 42.24 42.32 43.28 42.5 42.3 43.7 52.3 52.28 52.89 52.2 52 53
22/01/2021 22:09:12 42.77 42.74 43.28 42.5 42.3 43.7 52.04 52.26 52.89 52.2 52 53
22/01/2021 22:09:13 42.79 42.96 43.28 42.5 42.3 43.7 52.18 52.38 52.89 52.2 52 53
22/01/2021 22:09:14 42.88 42.9 43.02 42.5 42.3 43.7 52.06 52.28 52.89 52.2 52 53
22/01/2021 22:09:15 42.58 42.89 43.02 42.5 42.3 43.7 52.09 52.28 52.89 52.2 52 53
22/01/2021 22:09:16 42.57 42.82 43.02 42.5 42.3 43.7 51.7 52.09 52.89 52.2 52 53
22/01/2021 22:09:17 43.11 43.26 43.26 42.5 42.3 43.7 52.12 52.09 52.89 52.2 52 53
22/01/2021 22:09:18 42.61 43 43.26 42.5 42.3 43.7 51.69 52.08 52.89 52.2 52 53
22/01/2021 22:09:19 42.38 42.82 43.26 42.5 42.3 43.7 52.2 52.22 52.89 52.2 52 53
22/01/2021 22:09:20 42.8 42.93 43.26 42.5 42.3 43.7 52.51 52.35 52.89 52.2 52 53
22/01/2021 22:09:21 41.68 42.74 43.26 42.5 42.3 43.7 52.16 52.43 52.89 52.2 52 53
22/01/2021 22:09:22 43.35 43.01 43.26 42.5 42.3 43.7 52.35 52.45 52.89 52.2 52 53
22/01/2021 22:09:23 42.14 42.96 43.26 42.5 42.3 43.7 52.51 52.49 52.89 52.2 52 53
22/01/2021 22:09:24 42.9 42.94 43.26 42.5 42.3 43.7 52.59 52.69 52.89 52.2 52 53
22/01/2021 22:09:25 42.88 42.94 43.26 42.5 42.3 43.7 51.89 52.63 52.89 52.2 52 53
22/01/2021 22:09:26 42.83 43.05 43.26 42.5 42.3 43.7 52.95 52.69 52.89 52.2 52 53
22/01/2021 22:09:27 42.19 42.93 43.26 42.5 42.3 43.7 52.3 52.6 52.89 52.2 52 53
22/01/2021 22:09:28 42.44 42.73 43.26 42.5 42.3 43.7 52.85 52.88 52.89 52.2 52 53
22/01/2021 22:09:29 42.67 42.73 43.26 42.5 42.3 43.7 52.71 52.82 52.89 52.2 52 53
22/01/2021 22:09:30 42.14 42.95 43.26 42.5 42.3 43.7 51.81 52.78 52.89 52.2 52 53
22/01/2021 22:09:31 42.56 42.55 43.26 42.5 42.3 43.7 51.99 52.32 52.89 52.2 52 53
22/01/2021 22:09:32 42.19 42.62 43.26 42.5 42.3 43.7 51.97 52.06 52.89 52.2 52 53
22/01/2021 22:09:33 42.11 42.58 43.26 42.5 42.3 43.7 52.08 52.48 52.88 52.2 52 53
22/01/2021 22:09:34 42.99 42.82 43.26 42.5 42.3 43.7 52.15 52.14 52.88 52.2 52 53
22/01/2021 22:09:35 42.36 42.77 43.26 42.5 42.3 43.7 52.27 52.46 52.88 52.2 52 53
22/01/2021 22:09:36 42.2 42.71 43.26 42.5 42.3 43.7 52.54 52.45 52.88 52.2 52 53
22/01/2021 22:09:37 42.68 42.77 43.26 42.5 42.3 43.7 52.34 52.52 52.88 52.2 52 53
22/01/2021 22:09:38 42.12 42.63 43.26 42.5 42.3 43.7 52.33 52.68 52.88 52.2 52 53
22/01/2021 22:09:39 42.25 42.34 43.26 42.5 42.3 43.7 52.15 52.42 52.88 52.2 52 53
22/01/2021 22:09:40 42.74 42.77 43.26 42.5 42.3 43.7 52.85 52.83 52.88 52.2 52 53
22/01/2021 22:09:41 42.02 42.84 43.26 42.5 42.3 43.7 51.99 52.58 52.88 52.2 52 53
22/01/2021 22:09:42 41.93 42.26 43.26 42.5 42.3 43.7 52 52.41 52.88 52.2 52 53
22/01/2021 22:09:43 43.17 42.87 43.26 42.5 42.3 43.7 51.85 52.16 52.88 52.2 52 53
22/01/2021 22:09:44 42.29 43.14 43.26 42.5 42.3 43.7 52.11 52.19 52.88 52.2 52 53
22/01/2021 22:09:45 42.51 42.95 43.26 42.5 42.3 43.7 51.9 52.1 52.88 52.2 52 53
22/01/2021 22:09:46 41.64 42.44 43.26 42.5 42.3 43.7 52.27 52.32 52.88 52.2 52 53
22/01/2021 22:09:47 43.45 43.23 43.23 42.5 42.3 43.7 52.11 52.36 52.88 52.2 52 53
22/01/2021 22:09:48 41.91 42.94 43.23 42.5 42.3 43.7 52.01 52.33 52.88 52.2 52 53
22/01/2021 22:09:49 42.67 42.85 43.23 42.5 42.3 43.7 51.66 52.08 52.88 52.2 52 53
22/01/2021 22:09:50 42.66 42.69 43.23 42.5 42.3 43.7 52.13 52.25 52.88 52.2 52 53
22/01/2021 22:09:51 42.1 42.65 43.23 42.5 42.3 43.7 52.1 52.08 52.88 52.2 52 53
22/01/2021 22:09:52 42.46 42.59 43.23 42.5 42.3 43.7 51.69 52.01 52.88 52.2 52 53
22/01/2021 22:09:53 42.38 42.73 43.23 42.5 42.3 43.7 51.83 52.04 52.88 52.2 52 53
22/01/2021 22:09:54 41.82 42.5 43.23 42.5 42.3 43.7 52.36 52.25 52.88 52.2 52 53
22/01/2021 22:09:55 42.87 42.66 43.23 42.5 42.3 43.7 51.91 52.26 52.88 52.2 52 53
22/01/2021 22:09:56 42.62 42.84 43.23 42.5 42.3 43.7 51.98 52.1 52.88 52.2 52 53
22/01/2021 22:09:57 42.59 42.75 43.23 42.5 42.3 43.7 51.78 52.15 52.88 52.2 52 53
22/01/2021 22:09:58 42.4 42.78 43.23 42.5 42.3 43.7 52.19 52.25 52.83 52.2 52 53
22/01/2021 22:09:59 42.58 42.69 43.23 42.5 42.3 43.7 52.38 52.29 52.83 52.2 52 53
22/01/2021 22:10:00 42.86 42.82 43.23 42.5 42.3 43.7 52.13 52.37 52.83 52.2 52 53
22/01/2021 22:10:01 42.52 43.01 43.23 42.5 42.3 43.7 52.15 52.34 52.83 52.2 52 53
22/01/2021 22:10:02 42.47 42.75 43.23 42.5 42.3 43.7 52.38 52.42 52.83 52.2 52 53
22/01/2021 22:10:03 42.58 42.58 43.23 42.5 42.3 43.6 52.11 52.45 52.83 52.2 52 53
22/01/2021 22:10:04 42.06 42.69 43.23 42.5 42.3 43.6 52.52 52.54 52.83 52.2 52 53
22/01/2021 22:10:05 43.18 42.96 43.23 42.5 42.3 43.6 52.14 52.48 52.83 52.2 52 53
22/01/2021 22:10:06 42.39 42.89 43.23 42.5 42.3 43.6 52.25 52.38 52.83 52.2 52 53
22/01/2021 22:10:07 42.01 42.8 43.23 42.5 42.3 43.6 51.95 52.45 52.83 52.2 52 53
22/01/2021 22:10:08 42.36 42.69 43.23 42.5 42.3 43.6 52.05 52.23 52.83 52.2 52 53
22/01/2021 22:10:09 42.27 42.53 43.23 42.5 42.3 43.6 52.28 52.31 52.83 52.2 52 53
22/01/2021 22:10:10 42.45 42.51 43.23 42.5 42.3 43.6 52.04 52.32 52.58 52.2 52 53
22/01/2021 22:10:11 42.13 42.47 43.23 42.5 42.3 43.6 51.56 52.18 52.54 52.2 52 53
22/01/2021 22:10:12 42.83 42.76 43.23 42.5 42.3 43.6 52.07 52.06 52.54 52.2 52 53
22/01/2021 22:10:13 42.04 42.79 43.23 42.5 42.3 43.6 51.8 52.1 52.54 52.2 52 53
22/01/2021 22:10:14 41.84 42.31 43.23 42.5 42.3 43.6 51.91 52 52.54 52.2 52 53
22/01/2021 22:10:15 42.5 42.53 43.23 42.5 42.3 43.6 51.99 52 52.54 52.2 52 53
22/01/2021 22:10:16 42.69 42.66 43.23 42.5 42.3 43.6 52.09 52.15 52.54 52.2 52 53
22/01/2021 22:10:17 42.68 42.8 43.01 42.5 42.3 43.6 53.03 52.81 52.81 52.2 52 53
22/01/2021 22:10:18 43.41 43.25 43.25 42.5 42.3 43.6 53.89 53.66 53.66 52.2 52 53
22/01/2021 22:10:19 43.66 43.78 43.78 42.5 42.3 43.6 53.9 53.84 53.84 52.2 52 53
22/01/2021 22:10:20 43.02 43.47 43.78 42.5 42.3 43.6 54.14 54.14 54.14 52.2 52 53
22/01/2021 22:10:21 44.25 44.04 44.04 42.5 42.3 43.6 54.18 54.23 54.23 52.2 52 53
22/01/2021 22:10:22 42.76 43.89 44.04 42.5 42.3 43.6 54.31 54.35 54.35 52.2 52 53
22/01/2021 22:10:23 43.19 43.56 44.04 42.5 42.3 43.6 54.06 54.42 54.42 52.2 52 53
22/01/2021 22:10:24 43.57 43.61 44.04 42.5 42.3 43.6 53.82 54.08 54.42 52.2 52 53
22/01/2021 22:10:25 43.4 43.72 44.04 42.5 42.3 43.6 53.9 54.05 54.42 52.2 52 53
22/01/2021 22:10:26 43.39 43.57 44.04 42.5 42.3 43.6 53.94 54.02 54.42 52.2 52 53
22/01/2021 22:10:27 43.02 43.46 44.04 42.5 42.3 43.6 53.79 54.14 54.42 52.3 52 53
22/01/2021 22:10:28 43.33 43.4 44.04 42.5 42.3 43.6 53.73 53.99 54.42 52.3 52 53
22/01/2021 22:10:29 43.31 43.48 44.04 42.6 42.3 43.6 53.72 54.03 54.42 52.3 52 53
22/01/2021 22:10:30 43.09 43.57 44.04 42.6 42.3 43.6 53.87 53.99 54.42 52.3 52 53
22/01/2021 22:10:31 42.72 43.3 44.04 42.6 42.3 43.6 54.1 54.08 54.42 52.3 52 53
22/01/2021 22:10:32 43.07 43.2 44.04 42.6 42.3 43.6 54.03 54.3 54.42 52.3 52 53
22/01/2021 22:10:33 43.07 43.18 44.04 42.6 42.3 43.6 53.37 53.97 54.42 52.3 52 53
22/01/2021 22:10:34 42.4 43.19 44.04 42.6 42.3 43.6 53.63 53.7 54.42 52.3 52 53
22/01/2021 22:10:35 42.95 42.93 44.04 42.6 42.3 43.6 53.96 53.91 54.42 52.3 52.1 53
22/01/2021 22:10:36 42.5 43.1 44.04 42.6 42.3 43.6 54.15 54.16 54.42 52.3 52.1 53
22/01/2021 22:10:37 43.16 43.01 44.04 42.6 42.3 43.6 53.5 54.05 54.42 52.3 52.1 53
22/01/2021 22:10:38 43.39 43.3 44.04 42.6 42.3 43.6 53.89 53.86 54.42 52.3 52.1 53
22/01/2021 22:10:39 42.82 43.26 44.04 42.6 42.3 43.6 53.59 53.9 54.42 52.3 52.1 53
22/01/2021 22:10:40 42.69 43.05 44.04 42.6 42.3 43.6 53.85 53.92 54.42 52.3 52.1 53
22/01/2021 22:10:41 42.61 42.95 44.04 42.6 42.3 43.6 53.27 53.9 54.42 52.3 52.1 53
22/01/2021 22:10:42 43.71 43.41 44.04 42.6 42.3 43.6 53.95 53.88 54.42 52.3 52.1 53
22/01/2021 22:10:43 43.6 43.68 44.04 42.6 42.3 43.6 53.65 54.07 54.42 52.4 52.1 53
22/01/2021 22:10:44 42.72 43.5 44.04 42.6 42.3 43.6 53.36 53.68 54.42 52.4 52.1 53
22/01/2021 22:10:45 43.14 43.46 44.04 42.6 42.3 43.6 53.93 53.86 54.42 52.4 52.1 53
22/01/2021 22:10:46 43.11 43.37 44.04 42.6 42.3 43.6 53.72 53.92 54.42 52.4 52.1 53
22/01/2021 22:10:47 43.26 43.36 44.04 42.6 42.3 43.6 53.65 53.81 54.42 52.4 52.1 53
22/01/2021 22:10:48 43.37 43.36 44.04 42.6 42.3 43.6 54.05 53.99 54.42 52.4 52.1 53
22/01/2021 22:10:49 42.78 43.32 44.04 42.6 42.3 43.6 54.09 54.19 54.42 52.4 52.1 53
22/01/2021 22:10:50 43.71 43.49 44.04 42.6 42.3 43.6 53.88 54.07 54.42 52.4 52.1 53
22/01/2021 22:10:51 43.24 43.61 43.89 42.6 42.3 43.6 54.21 54.29 54.42 52.4 52.1 53
22/01/2021 22:10:52 43.38 43.73 43.73 42.6 42.3 43.6 53.66 54.26 54.42 52.4 52.1 53
22/01/2021 22:10:53 42.8 43.45 43.73 42.6 42.3 43.6 53.74 53.89 54.3 52.4 52.1 53
22/01/2021 22:10:54 43.11 43.27 43.73 42.6 42.3 43.6 53.82 53.89 54.3 52.4 52.1 53
22/01/2021 22:10:55 43.61 43.57 43.73 42.6 42.3 43.6 54.21 54.23 54.3 52.4 52.1 53
22/01/2021 22:10:56 43.41 43.7 43.73 42.6 42.3 43.6 54.26 54.24 54.3 52.4 52.1 53
22/01/2021 22:10:57 43.06 43.61 43.73 42.6 42.3 43.6 53.48 54.24 54.3 52.4 52.1 53
22/01/2021 22:10:58 43.32 43.42 43.73 42.6 42.3 43.6 53.94 53.96 54.3 52.4 52.1 53
22/01/2021 22:10:59 43.24 43.67 43.73 42.6 42.3 43.6 53.82 54.06 54.3 52.5 52.1 53
22/01/2021 22:11:00 44.1 44 44 42.6 42.3 43.6 54.01 54.1 54.3 52.5 52.1 53
22/01/2021 22:11:01 44.46 44.36 44.36 42.6 42.3 43.6 54.22 54.32 54.32 52.5 52.1 53
22/01/2021 22:11:02 44.51 44.52 44.52 42.6 42.3 43.6 53.83 54.13 54.32 52.5 52.1 53
22/01/2021 22:11:03 44.41 44.61 44.61 42.6 42.3 43.6 54.18 54.25 54.32 52.5 52.1 53
22/01/2021 22:11:04 44.56 44.71 44.71 42.7 42.3 43.6 54.12 54.19 54.32 52.5 52.1 53
22/01/2021 22:11:05 44.46 44.58 44.71 42.7 42.3 43.6 54.06 54.16 54.32 52.5 52.1 53
22/01/2021 22:11:06 43.03 44.53 44.71 42.7 42.3 43.6 53.77 54.15 54.32 52.5 52.1 53
22/01/2021 22:11:07 44.17 44.15 44.71 42.7 42.3 43.6 54.09 54.12 54.32 52.5 52.1 53
22/01/2021 22:11:08 44.01 44.28 44.71 42.7 42.3 43.6 53.59 54.09 54.32 52.5 52.1 53
22/01/2021 22:11:09 43.74 44.29 44.71 42.7 42.4 43.6 54.17 54.16 54.32 52.5 52.2 53
22/01/2021 22:11:10 43.84 43.99 44.71 42.7 42.4 43.6 53.84 54.09 54.32 52.5 52.2 53
22/01/2021 22:11:11 42.93 43.89 44.71 42.7 42.4 43.6 53.51 53.99 54.32 52.5 52.2 53
22/01/2021 22:11:12 44.27 44.01 44.71 42.7 42.4 43.6 53.76 53.85 54.32 52.5 52.2 53
22/01/2021 22:11:13 44.61 44.46 44.71 42.7 42.4 43.6 54.16 54.2 54.32 52.5 52.2 53
22/01/2021 22:11:14 45.23 45.03 45.03 42.7 42.4 43.6 53.91 54.02 54.32 52.5 52.2 53
22/01/2021 22:11:15 45.32 45.3 45.3 42.7 42.4 43.6 53.95 54.08 54.32 52.6 52.2 53
22/01/2021 22:11:16 45.54 45.5 45.5 42.7 42.4 43.6 54.17 54.18 54.32 52.6 52.2 53
22/01/2021 22:11:17 45.08 45.62 45.62 42.8 42.4 43.6 54.2 54.31 54.32 52.6 52.2 53
22/01/2021 22:11:18 45.6 45.52 45.62 42.8 42.4 43.6 53.96 54.21 54.32 52.6 52.2 53
22/01/2021 22:11:19 45.12 45.46 45.62 42.8 42.4 43.6 53.91 54.11 54.32 52.6 52.2 53
22/01/2021 22:11:20 45.36 45.53 45.62 42.8 42.4 43.6 53.81 54.03 54.32 52.6 52.2 53
22/01/2021 22:11:21 46.02 45.8 45.8 42.8 42.4 43.6 54.54 54.35 54.35 52.6 52.2 53
22/01/2021 22:11:22 46 46 46 42.8 42.4 43.6 55.08 54.85 54.85 52.6 52.2 53
22/01/2021 22:11:23 46.26 46.26 46.26 42.8 42.4 43.6 54.87 55.05 55.05 52.6 52.2 53
22/01/2021 22:11:24 46.94 46.75 46.75 42.9 42.4 43.6 55.14 55.07 55.07 52.6 52.2 53
22/01/2021 22:11:25 46.81 46.91 46.91 42.9 42.4 43.6 54.68 55.06 55.07 52.6 52.2 53
22/01/2021 22:11:26 46.72 46.77 46.91 42.9 42.4 43.6 54.77 54.97 55.07 52.7 52.2 53
22/01/2021 22:11:27 46.44 46.82 46.91 42.9 42.5 43.6 55.28 55.17 55.17 52.7 52.2 53
22/01/2021 22:11:28 46.87 46.81 46.91 42.9 42.5 43.6 55.24 55.29 55.29 52.7 52.2 53
22/01/2021 22:11:29 46.76 46.98 46.98 43 42.5 43.6 54.45 55.23 55.29 52.7 52.2 53
22/01/2021 22:11:30 46.84 46.9 46.98 43 42.5 43.6 54.65 54.78 55.29 52.7 52.2 53
22/01/2021 22:11:31 46.6 46.86 46.98 43 42.5 43.6 54.28 54.81 55.29 52.7 52.2 53
22/01/2021 22:11:32 46.24 46.65 46.98 43 42.5 43.6 55.03 54.92 55.29 52.7 52.2 53
22/01/2021 22:11:33 47 46.85 46.98 43.1 42.5 43.6 55.07 55.03 55.29 52.7 52.2 53
22/01/2021 22:11:34 46.43 46.88 46.98 43.1 42.5 43.6 54.8 55.13 55.29 52.7 52.3 53
22/01/2021 22:11:35 47.01 46.99 46.99 43.1 42.5 43.6 54.11 54.84 55.29 52.8 52.3 53
22/01/2021 22:11:36 46.65 47 47 43.1 42.5 43.6 54.85 54.74 55.29 52.8 52.3 53
22/01/2021 22:11:37 46.33 46.69 47 43.1 42.5 43.6 54.5 54.73 55.29 52.8 52.3 53
22/01/2021 22:11:38 46.99 46.86 47 43.2 42.5 43.6 54.96 54.82 55.29 52.8 52.3 53
22/01/2021 22:11:39 46.69 46.89 47 43.2 42.6 43.6 54.77 54.85 55.29 52.8 52.3 53
22/01/2021 22:11:40 46.8 46.9 47 43.2 42.6 43.6 55.12 55.08 55.29 52.8 52.3 53
22/01/2021 22:11:41 46.75 46.94 47 43.2 42.6 43.6 54.77 54.99 55.29 52.8 52.3 53
22/01/2021 22:11:42 45.96 46.77 47 43.2 42.6 43.6 54.52 54.94 55.29 52.8 52.3 53
22/01/2021 22:11:43 46.39 46.4 47 43.2 42.6 43.6 54.78 54.85 55.29 52.8 52.3 53
22/01/2021 22:11:44 46.57 46.72 47 43.3 42.6 43.6 54.34 54.88 55.29 52.8 52.3 53
22/01/2021 22:11:45 46.67 46.65 47 43.3 42.6 43.6 54.77 54.79 55.29 52.9 52.3 53
22/01/2021 22:11:46 46.68 46.73 47 43.3 42.6 43.6 54.81 54.78 55.29 52.9 52.3 53
22/01/2021 22:11:47 46.65 46.76 47 43.3 42.6 43.6 54.32 54.83 55.29 52.9 52.3 53
22/01/2021 22:11:48 46.18 46.72 47 43.3 42.6 43.6 54.85 54.79 55.29 52.9 52.3 53
22/01/2021 22:11:49 46.58 46.55 47 43.4 42.6 43.6 55.01 54.98 55.29 52.9 52.3 53
22/01/2021 22:11:50 46.79 46.8 47 43.4 42.6 43.6 54.04 54.93 55.29 52.9 52.3 53
22/01/2021 22:11:51 47.05 47.1 47.1 43.4 42.7 43.6 54.7 54.69 55.29 52.9 52.3 53
22/01/2021 22:11:52 46.88 47.01 47.1 43.4 42.7 43.6 53.9 54.55 55.29 52.9 52.3 53
22/01/2021 22:11:53 47.04 47.08 47.1 43.4 42.7 43.6 54.6 54.55 55.29 52.9 52.3 53
22/01/2021 22:11:54 47 47.06 47.1 43.5 42.7 43.6 54.95 54.94 55.29 52.9 52.3 53
22/01/2021 22:11:55 47.1 47.13 47.13 43.5 42.7 43.6 54.77 54.81 55.29 52.9 52.3 53
22/01/2021 22:11:56 46.63 47.1 47.13 43.5 42.7 43.6 55.07 55 55.29 53 52.3 53
22/01/2021 22:11:57 46.75 46.88 47.13 43.5 42.7 43.6 54.91 55.04 55.29 53 52.3 53
22/01/2021 22:11:58 47.35 47.25 47.25 43.5 42.7 43.6 55.07 55.14 55.23 53 52.3 53
22/01/2021 22:11:59 46.65 47.2 47.25 43.6 42.7 43.6 54.8 55.14 55.14 53 52.3 53
22/01/2021 22:12:00 46.6 46.81 47.25 43.6 42.7 43.6 55.05 55.12 55.14 53 52.4 53
22/01/2021 22:12:01 46.61 46.75 47.25 43.6 42.7 43.6 55.34 55.31 55.31 53 52.4 53
22/01/2021 22:12:02 46.73 46.75 47.25 43.6 42.7 43.6 54.94 55.16 55.31 53 52.4 53
22/01/2021 22:12:03 46.96 46.92 47.25 43.6 42.8 43.6 55.14 55.27 55.31 53 52.4 53
22/01/2021 22:12:04 47.01 47.02 47.25 43.7 42.8 43.6 55.28 55.35 55.35 53 52.4 53
22/01/2021 22:12:05 46.98 47.03 47.25 43.7 42.8 43.6 55.38 55.46 55.46 53.1 52.4 53
22/01/2021 22:12:06 46.4 47.11 47.25 43.7 42.8 43.6 55.62 55.69 55.69 53.1 52.4 53
22/01/2021 22:12:07 46.87 46.81 47.25 43.7 42.8 43.6 54.84 55.46 55.69 53.1 52.4 53
22/01/2021 22:12:08 46.72 46.86 47.25 43.7 42.8 43.6 55.32 55.42 55.69 53.1 52.4 53
22/01/2021 22:12:09 46.86 46.85 47.25 43.7 42.8 43.6 54.75 55.36 55.69 53.1 52.4 53
22/01/2021 22:12:10 47.05 47.02 47.25 43.8 42.8 43.6 55.13 55.15 55.69 53.1 52.4 53
22/01/2021 22:12:11 46.8 47.11 47.25 43.8 42.8 43.6 54.56 55.04 55.69 53.1 52.4 53
22/01/2021 22:12:12 46.09 46.83 47.25 43.8 42.8 43.6 54.28 54.83 55.69 53.1 52.4 53
22/01/2021 22:12:13 45.3 46.28 47.25 43.8 42.8 43.6 54.06 54.54 55.69 53.1 52.4 53
22/01/2021 22:12:14 45.19 45.7 47.25 43.8 42.8 43.6 54.35 54.37 55.69 53.2 52.4 53
22/01/2021 22:12:15 45.36 45.48 47.25 43.8 42.8 43.6 53.97 54.36 55.69 53.2 52.4 53
22/01/2021 22:12:16 45.46 45.61 47.25 43.8 42.8 43.6 54.1 54.27 55.69 53.2 52.4 53
22/01/2021 22:12:17 45.52 45.74 47.25 43.8 42.8 43.6 54.55 54.48 55.69 53.2 52.4 53
22/01/2021 22:12:18 44.95 45.65 47.25 43.9 42.9 43.6 53.67 54.45 55.69 53.2 52.4 53
22/01/2021 22:12:19 45.05 45.28 47.25 43.9 42.9 43.6 53.78 54 55.69 53.2 52.4 53
22/01/2021 22:12:20 45.17 45.21 47.25 43.9 42.9 43.6 54.13 54.36 55.69 53.2 52.4 53
22/01/2021 22:12:21 45.4 45.42 47.25 43.9 42.9 43.6 53.95 54.02 55.69 53.2 52.4 53
22/01/2021 22:12:22 45.73 45.66 47.25 43.9 42.9 43.6 54.35 54.35 55.69 53.2 52.4 53
22/01/2021 22:12:23 45.37 45.73 47.25 43.9 42.9 43.6 54.27 54.53 55.69 53.2 52.4 53
22/01/2021 22:12:24 45.19 45.5 47.25 43.9 42.9 43.6 54.13 54.4 55.69 53.2 52.4 53
22/01/2021 22:12:25 45.08 45.34 47.25 43.9 42.9 43.6 54.6 54.49 55.69 53.2 52.4 53
22/01/2021 22:12:26 45.51 45.47 47.25 43.9 42.9 43.6 54.08 54.48 55.69 53.2 52.4 53
22/01/2021 22:12:27 45.34 45.54 47.25 43.9 42.9 43.6 54.69 54.66 55.69 53.2 52.4 53
22/01/2021 22:12:28 45.54 45.6 47.2 44 42.9 43.6 54.59 54.72 55.69 53.2 52.5 53
22/01/2021 22:12:29 45.69 45.65 47.11 44 42.9 43.6 54.61 54.68 55.69 53.3 52.5 53
22/01/2021 22:12:30 45.41 45.6 47.11 44 42.9 43.6 55 55.07 55.69 53.3 52.5 53
22/01/2021 22:12:31 45.68 45.73 47.11 44 42.9 43.6 54.62 54.8 55.69 53.3 52.5 53
22/01/2021 22:12:32 45.1 45.64 47.11 44 42.9 43.6 53.9 54.73 55.69 53.3 52.5 53
22/01/2021 22:12:33 44.55 45.29 47.11 44 42.9 43.6 54.05 54.27 55.69 53.3 52.5 53
22/01/2021 22:12:34 46.06 45.65 47.11 44 42.9 43.6 54.89 54.63 55.69 53.3 52.5 53
22/01/2021 22:12:35 45.83 45.93 47.11 44 42.9 43.6 54.41 54.71 55.69 53.3 52.5 53
22/01/2021 22:12:36 45.65 45.83 47.11 44 42.9 43.6 54.31 54.77 55.46 53.3 52.5 53
22/01/2021 22:12:37 45.76 45.91 47.11 44 42.9 43.6 54.43 54.65 55.42 53.3 52.5 53
22/01/2021 22:12:38 45.71 45.81 47.11 44.1 42.9 43.6 54.25 54.41 55.36 53.3 52.5 53
22/01/2021 22:12:39 44.9 45.71 47.11 44.1 43 43.6 53.95 54.43 55.15 53.3 52.5 53
22/01/2021 22:12:40 45 45.26 47.11 44.1 43 43.6 53.59 54.23 55.07 53.3 52.5 53
22/01/2021 22:12:41 46.89 46.43 46.83 44.1 43 43.6 54.93 54.58 55.07 53.3 52.5 53
22/01/2021 22:12:42 46.41 46.75 46.75 44.1 43 43.6 54.59 54.87 55.07 53.3 52.5 53
22/01/2021 22:12:43 45.9 46.36 46.75 44.1 43 43.6 54.26 54.54 55.07 53.4 52.5 53
22/01/2021 22:12:44 45.53 46.09 46.75 44.1 43 43.6 54.11 54.53 55.07 53.4 52.5 53
22/01/2021 22:12:45 45.57 45.83 46.75 44.1 43 43.6 54.03 54.26 55.07 53.4 52.5 53
22/01/2021 22:12:46 45.93 45.93 46.75 44.2 43 43.6 54.03 54.26 55.07 53.4 52.5 53
22/01/2021 22:12:47 45.93 46.12 46.75 44.2 43 43.5 54.46 54.36 55.07 53.4 52.5 53
22/01/2021 22:12:48 45.94 46.06 46.75 44.2 43 43.5 54.59 54.69 55.07 53.4 52.5 53
22/01/2021 22:12:49 45.25 45.86 46.75 44.2 43 43.5 54.01 54.47 55.07 53.4 52.5 53
22/01/2021 22:12:50 46.02 45.95 46.75 44.2 43 43.5 54.59 54.63 55.07 53.4 52.5 53
22/01/2021 22:12:51 45.71 45.92 46.75 44.2 43 43.5 54.1 54.36 55.07 53.4 52.5 53
22/01/2021 22:12:52 46.42 46.27 46.75 44.2 43 43.5 54.48 54.46 55.07 53.4 52.5 53
22/01/2021 22:12:53 45.81 46.23 46.75 44.2 43 43.5 53.43 54.47 55.07 53.4 52.5 53
22/01/2021 22:12:54 45.9 46.19 46.75 44.2 43 43.5 53.9 54.02 55.07 53.4 52.5 53
22/01/2021 22:12:55 45.41 45.92 46.75 44.3 43 43.5 53.41 53.93 55.07 53.4 52.5 53
22/01/2021 22:12:56 45.07 45.69 46.75 44.3 43 43.5 53.24 53.65 55.07 53.4 52.5 53
22/01/2021 22:12:57 45.89 45.71 46.75 44.3 43 43.5 53.85 53.9 55.07 53.4 52.5 53
22/01/2021 22:12:58 46.28 46.12 46.75 44.3 43.1 43.5 53.68 53.85 55.07 53.4 52.5 53
22/01/2021 22:12:59 45.84 46.17 46.75 44.3 43.1 43.5 53.87 53.84 55.07 53.4 52.5 53
22/01/2021 22:13:00 45.9 46.15 46.75 44.3 43.1 43.5 53.84 53.98 54.87 53.5 52.6 53
22/01/2021 22:13:01 45.21 45.95 46.75 44.3 43.1 43.5 53.55 53.87 54.87 53.5 52.6 53
22/01/2021 22:13:02 45.58 45.66 46.75 44.3 43.1 43.5 53.55 53.9 54.87 53.5 52.6 53
22/01/2021 22:13:03 45.89 45.82 46.75 44.3 43.1 43.5 54.35 54.14 54.87 53.5 52.6 53
22/01/2021 22:13:04 45.74 45.85 46.75 44.3 43.1 43.5 53.88 54.13 54.87 53.5 52.6 53
22/01/2021 22:13:05 46.1 46.07 46.75 44.4 43.1 43.5 53.62 54.22 54.87 53.5 52.6 53
22/01/2021 22:13:06 45.42 45.98 46.75 44.4 43.1 43.5 53.23 53.88 54.87 53.5 52.6 53
22/01/2021 22:13:07 45.02 45.59 46.75 44.4 43.1 43.5 54.13 53.95 54.87 53.5 52.6 53
22/01/2021 22:13:08 45.73 45.71 46.75 44.4 43.1 43.5 53.53 53.87 54.87 53.5 52.6 53
22/01/2021 22:13:09 45.68 45.86 46.75 44.4 43.1 43.5 53.91 54.02 54.87 53.5 52.6 53
22/01/2021 22:13:10 45.84 45.92 46.75 44.4 43.1 43.5 53.82 54 54.87 53.5 52.6 53
22/01/2021 22:13:11 46.3 46.12 46.75 44.4 43.1 43.5 53.09 53.76 54.87 53.5 52.6 53
22/01/2021 22:13:12 45.69 46.17 46.36 44.4 43.1 43.5 53.88 53.93 54.69 53.5 52.6 53
22/01/2021 22:13:13 44.92 45.8 46.27 44.4 43.1 43.5 53.4 53.63 54.69 53.5 52.6 53
22/01/2021 22:13:14 45.75 45.83 46.27 44.4 43.1 43.5 53.62 53.68 54.69 53.5 52.6 53
22/01/2021 22:13:15 45.7 45.84 46.27 44.5 43.1 43.5 53.7 53.82 54.69 53.5 52.6 53
22/01/2021 22:13:16 45.64 45.81 46.27 44.5 43.1 43.5 53.38 53.79 54.69 53.5 52.6 53
22/01/2021 22:13:17 45.59 45.85 46.27 44.5 43.2 43.5 53.49 53.59 54.69 53.5 52.6 53
22/01/2021 22:13:18 45.18 45.88 46.27 44.5 43.2 43.5 53.18 53.61 54.63 53.5 52.6 53
22/01/2021 22:13:19 44.63 45.18 46.27 44.5 43.2 43.5 53.61 53.49 54.63 53.5 52.6 53
22/01/2021 22:13:20 45.35 45.18 46.27 44.5 43.2 43.5 54.03 53.87 54.47 53.5 52.6 53
22/01/2021 22:13:21 45.61 45.56 46.27 44.5 43.2 43.5 53.96 54.08 54.47 53.5 52.6 53
22/01/2021 22:13:22 45.04 45.75 46.23 44.5 43.2 43.5 54.1 54.14 54.47 53.5 52.6 53
22/01/2021 22:13:23 45.84 45.72 46.19 44.5 43.2 43.5 54.07 54.2 54.22 53.6 52.6 53
22/01/2021 22:13:24 44.47 45.59 46.17 44.5 43.2 43.5 54.23 54.4 54.4 53.6 52.6 53
22/01/2021 22:13:25 44.34 44.95 46.17 44.5 43.2 43.5 53.75 54.16 54.4 53.6 52.6 53
22/01/2021 22:13:26 45.07 44.93 46.17 44.5 43.2 43.5 53.38 53.99 54.4 53.6 52.6 53
22/01/2021 22:13:27 45.99 45.69 46.17 44.6 43.2 43.5 54.35 54.12 54.4 53.6 52.6 53
22/01/2021 22:13:28 44.72 45.78 46.17 44.6 43.2 43.5 54.02 54.22 54.4 53.6 52.6 53
22/01/2021 22:13:29 45.43 45.37 46.17 44.6 43.2 43.5 53.9 54.03 54.4 53.6 52.6 53
22/01/2021 22:13:30 44.65 45.33 46.17 44.6 43.2 43.5 53.86 54.15 54.4 53.6 52.6 53
22/01/2021 22:13:31 44.43 44.92 46.17 44.6 43.2 43.5 53.87 54.02 54.4 53.6 52.6 53
22/01/2021 22:13:32 45.16 45.08 46.17 44.6 43.2 43.5 54.17 54.17 54.4 53.6 52.6 53
22/01/2021 22:13:33 45.36 45.55 46.17 44.6 43.2 43.5 54.32 54.3 54.4 53.6 52.6 53
22/01/2021 22:13:34 44.84 45.17 46.17 44.6 43.2 43.5 54.12 54.36 54.4 53.6 52.6 53
22/01/2021 22:13:35 44.7 45.07 46.17 44.6 43.2 43.5 53.54 54.24 54.4 53.6 52.6 53
22/01/2021 22:13:36 44.16 44.82 46.17 44.6 43.2 43.5 53.84 54.08 54.4 53.6 52.6 53
22/01/2021 22:13:37 44.16 44.38 46.17 44.6 43.2 43.5 53.72 54.02 54.4 53.6 52.6 53
22/01/2021 22:13:38 44.67 44.73 46.17 44.6 43.2 43.5 54.2 54.19 54.4 53.6 52.6 53
22/01/2021 22:13:39 44.74 44.83 46.17 44.6 43.2 43.5 53.92 54.06 54.4 53.6 52.6 53
22/01/2021 22:13:40 44.17 44.79 46.17 44.6 43.2 43.5 53.65 54.1 54.4 53.6 52.7 53
22/01/2021 22:13:41 44.71 44.62 46.17 44.6 43.2 43.5 53.88 53.91 54.4 53.7 52.7 53
22/01/2021 22:13:42 44.21 44.58 45.88 44.6 43.2 43.5 53.37 53.98 54.4 53.7 52.7 53
22/01/2021 22:13:43 44.52 44.85 45.88 44.6 43.2 43.5 53.41 53.62 54.4 53.7 52.7 53
22/01/2021 22:13:44 44.3 44.4 45.88 44.7 43.2 43.5 53.56 53.75 54.4 53.7 52.7 53
22/01/2021 22:13:45 44.86 44.82 45.88 44.7 43.2 43.5 53.69 53.65 54.4 53.7 52.7 53
22/01/2021 22:13:46 43.7 44.96 45.88 44.7 43.2 43.5 53.14 53.64 54.4 53.7 52.7 53
22/01/2021 22:13:47 44.77 44.58 45.88 44.7 43.3 43.5 53.85 53.74 54.4 53.7 52.7 53
22/01/2021 22:13:48 44.81 44.81 45.78 44.7 43.3 43.5 53.71 53.83 54.4 53.7 52.7 53
22/01/2021 22:13:49 45.05 45.06 45.78 44.7 43.3 43.5 53.92 53.96 54.4 53.7 52.7 53
22/01/2021 22:13:50 44.63 45.1 45.78 44.7 43.3 43.5 53.93 54.18 54.4 53.7 52.7 53
22/01/2021 22:13:51 44.67 44.88 45.78 44.7 43.3 43.5 53.92 53.92 54.4 53.7 52.7 53
22/01/2021 22:13:52 44.48 44.63 45.78 44.7 43.3 43.5 53.29 53.91 54.4 53.7 52.7 53
22/01/2021 22:13:53 44.48 44.63 45.78 44.7 43.3 43.5 54.13 53.95 54.4 53.7 52.7 53
22/01/2021 22:13:54 44.64 44.79 45.78 44.7 43.3 43.5 52.94 53.93 54.36 53.7 52.7 53
22/01/2021 22:13:55 44.85 44.98 45.78 44.7 43.3 43.5 53.33 53.47 54.36 53.7 52.7 53
22/01/2021 22:13:56 44.92 44.95 45.78 44.7 43.3 43.5 53.27 53.55 54.36 53.7 52.7 53
22/01/2021 22:13:57 44.58 44.98 45.78 44.7 43.3 43.5 53.74 53.71 54.36 53.7 52.7 53
22/01/2021 22:13:58 44.37 44.76 45.55 44.7 43.3 43.5 53.69 53.75 54.36 53.7 52.7 53
22/01/2021 22:13:59 44.61 44.76 45.55 44.7 43.3 43.5 53.65 53.81 54.36 53.7 52.7 53
22/01/2021 22:14:00 44.71 44.75 45.55 44.7 43.3 43.5 53.76 53.76 54.36 53.7 52.7 53
22/01/2021 22:14:01 44.31 44.63 45.55 44.7 43.3 43.5 53.75 53.89 54.36 53.7 52.7 53
22/01/2021 22:14:02 43.98 44.64 45.55 44.7 43.3 43.5 53.59 54.02 54.36 53.7 52.7 53
22/01/2021 22:14:03 44.37 44.4 45.17 44.8 43.3 43.5 53.43 53.62 54.36 53.7 52.7 53
22/01/2021 22:14:04 45.1 44.98 45.1 44.8 43.3 43.5 53.79 53.84 54.24 53.7 52.7 53
22/01/2021 22:14:05 44.34 44.9 45.1 44.8 43.3 43.5 53 53.69 54.19 53.7 52.7 53
22/01/2021 22:14:06 44.48 44.77 45.1 44.8 43.3 43.5 53.58 53.7 54.19 53.8 52.7 53
22/01/2021 22:14:07 44.6 44.8 45.1 44.8 43.3 43.5 53.56 53.64 54.19 53.8 52.7 53
22/01/2021 22:14:08 44.95 44.82 45.1 44.8 43.3 43.5 53.27 53.69 54.18 53.8 52.7 53
22/01/2021 22:14:09 44.46 44.92 45.1 44.8 43.3 43.5 53.66 53.7 54.18 53.8 52.7 53
22/01/2021 22:14:10 44.63 44.76 45.1 44.8 43.3 43.5 53.88 53.92 54.18 53.8 52.7 53
22/01/2021 22:14:11 44.71 44.86 45.1 44.8 43.3 43.5 53.93 54.03 54.18 53.8 52.7 53
22/01/2021 22:14:12 44.12 44.7 45.1 44.8 43.3 43.5 53.68 54 54.18 53.8 52.7 53
22/01/2021 22:14:13 44.07 44.3 45.1 44.8 43.3 43.5 53.76 53.84 54.18 53.8 52.7 53
22/01/2021 22:14:14 44.33 44.37 45.1 44.8 43.3 43.5 54.11 54.1 54.18 53.8 52.7 53
22/01/2021 22:14:15 44.08 44.39 45.1 44.8 43.3 43.5 53.5 53.96 54.18 53.8 52.7 53
22/01/2021 22:14:16 44.6 44.59 45.1 44.8 43.3 43.5 53.44 53.81 54.18 53.8 52.7 53
22/01/2021 22:14:17 44.59 44.75 45.1 44.8 43.3 43.5 53.26 53.67 54.18 53.8 52.7 53
22/01/2021 22:14:18 43.85 44.45 45.1 44.8 43.3 43.5 53.21 53.39 54.18 53.8 52.7 53
22/01/2021 22:14:19 44.64 44.49 45.1 44.8 43.3 43.5 53.4 53.52 54.18 53.8 52.7 53
22/01/2021 22:14:20 44.36 44.64 44.98 44.8 43.3 43.5 53.36 53.61 54.1 53.8 52.7 53
22/01/2021 22:14:21 44.24 44.43 44.98 44.8 43.4 43.5 53.05 53.43 54.1 53.8 52.7 53
22/01/2021 22:14:22 44.31 44.5 44.98 44.8 43.4 43.5 53.15 53.41 54.1 53.8 52.7 53
22/01/2021 22:14:23 43.41 44.3 44.98 44.8 43.4 43.5 53.06 53.23 54.1 53.8 52.7 53
22/01/2021 22:14:24 43.74 43.98 44.98 44.8 43.4 43.5 53.19 53.36 54.1 53.8 52.7 53
22/01/2021 22:14:25 43.81 43.99 44.98 44.8 43.4 43.5 53.53 53.44 54.1 53.8 52.7 53
22/01/2021 22:14:26 44.35 44.25 44.98 44.9 43.4 43.5 53.27 53.44 54.1 53.8 52.7 53
22/01/2021 22:14:27 43.8 44.29 44.98 44.9 43.4 43.5 52.9 53.48 54.1 53.8 52.7 53
22/01/2021 22:14:28 44.21 44.34 44.98 44.9 43.4 43.5 53.46 53.35 54.1 53.8 52.7 53
22/01/2021 22:14:29 43.87 44.23 44.98 44.9 43.4 43.5 53.15 53.54 54.1 53.8 52.7 53
22/01/2021 22:14:30 44.12 44.35 44.98 44.9 43.4 43.5 52.77 53.23 54.1 53.8 52.7 53
22/01/2021 22:14:31 43.84 44.12 44.98 44.9 43.4 43.5 53.53 53.36 54.1 53.8 52.8 53
22/01/2021 22:14:32 43.65 43.93 44.98 44.9 43.4 43.5 53.01 53.49 54.1 53.8 52.8 53
22/01/2021 22:14:33 44.59 44.38 44.98 44.9 43.4 43.5 53.2 53.29 54.1 53.8 52.8 53
22/01/2021 22:14:34 44.04 44.38 44.92 44.9 43.4 43.5 52.87 53.4 54.1 53.8 52.8 53
22/01/2021 22:14:35 44.64 44.5 44.92 44.9 43.4 43.5 53 53.08 54.1 53.8 52.8 53
22/01/2021 22:14:36 43.65 44.47 44.92 44.9 43.4 43.5 52.79 53.11 54.1 53.8 52.8 53
22/01/2021 22:14:37 43.76 44.14 44.92 44.9 43.4 43.5 53.31 53.24 54.1 53.8 52.8 53
22/01/2021 22:14:38 44.15 44.18 44.92 44.9 43.4 43.5 53.13 53.31 54.1 53.8 52.8 53
22/01/2021 22:14:39 43.8 44.1 44.86 44.9 43.4 43.5 53.22 53.5 54.1 53.8 52.8 53
22/01/2021 22:14:40 43.66 44.04 44.86 44.9 43.4 43.5 53.16 53.33 54.1 53.8 52.8 53
22/01/2021 22:14:41 44.35 44.17 44.75 44.9 43.4 43.5 52.72 53.18 54.1 53.9 52.8 53
22/01/2021 22:14:42 43.85 44.18 44.75 44.9 43.4 43.5 52.69 52.91 54.1 53.9 52.8 53
22/01/2021 22:14:43 43.93 44.22 44.75 44.9 43.4 43.5 52.63 53.05 54.1 53.9 52.8 53
22/01/2021 22:14:44 44.05 44.06 44.75 44.9 43.4 43.5 53.28 53.19 53.96 53.9 52.8 53
22/01/2021 22:14:45 43.96 44.13 44.75 44.9 43.4 43.5 52.67 53.17 53.81 53.9 52.8 53
22/01/2021 22:14:46 43.92 44.21 44.75 44.9 43.4 43.5 52.87 53.07 53.67 53.9 52.8 53
22/01/2021 22:14:47 44.28 44.24 44.64 44.9 43.4 43.5 52.18 52.9 53.61 53.9 52.8 53
22/01/2021 22:14:48 44.68 44.56 44.64 44.9 43.4 43.5 52.72 52.72 53.61 53.9 52.8 53
22/01/2021 22:14:49 43.99 44.6 44.64 44.9 43.4 43.5 52.64 52.7 53.61 53.9 52.8 53
22/01/2021 22:14:50 44.27 44.51 44.6 44.9 43.4 43.5 53.05 52.97 53.54 53.9 52.8 53
22/01/2021 22:14:51 44.51 44.5 44.6 44.9 43.4 43.5 52.44 52.92 53.54 53.9 52.8 53
22/01/2021 22:14:52 43.92 44.33 44.6 45 43.4 43.5 52.84 52.82 53.54 53.9 52.8 53
22/01/2021 22:14:53 43.98 44.25 44.6 45 43.4 43.5 53.06 53.11 53.54 53.9 52.8 53
22/01/2021 22:14:54 43.27 44.16 44.6 45 43.4 43.5 52.76 53.06 53.54 53.9 52.8 53
22/01/2021 22:14:55 44.04 44.03 44.6 45 43.4 43.5 52.84 52.92 53.54 53.9 52.8 53
22/01/2021 22:14:56 43.95 44.22 44.6 45 43.4 43.5 53.02 53.44 53.54 53.9 52.8 53
22/01/2021 22:14:57 43.76 44.13 44.6 45 43.4 43.5 52.93 53.13 53.54 53.9 52.8 53
22/01/2021 22:14:58 44.35 44.33 44.6 45 43.4 43.5 53.12 53.11 53.54 53.9 52.8 53
22/01/2021 22:14:59 44.18 44.5 44.6 45 43.4 43.5 52.86 53.23 53.5 53.9 52.8 53
22/01/2021 22:15:00 44.14 44.23 44.6 45 43.4 43.5 53.06 53.11 53.5 53.9 52.8 53
22/01/2021 22:15:01 43.87 44.2 44.6 45 43.4 43.5 53.39 53.42 53.5 53.9 52.8 53
22/01/2021 22:15:02 43.99 44.15 44.6 45 43.4 43.5 53.51 53.45 53.5 53.9 52.8 53
22/01/2021 22:15:03 43.92 44.33 44.6 45 43.4 43.5 53.38 53.59 53.59 53.9 52.8 53
22/01/2021 22:15:04 44.38 44.27 44.6 45 43.4 43.5 52.87 53.48 53.59 53.9 52.8 53
22/01/2021 22:15:05 43.84 44.48 44.6 45 43.4 43.5 52.92 53.09 53.59 53.9 52.8 53
22/01/2021 22:15:06 43.32 44.05 44.6 45 43.4 43.5 52.43 52.97 53.59 53.9 52.8 53
22/01/2021 22:15:07 43.85 43.81 44.6 45 43.4 43.5 52.91 52.94 53.59 53.9 52.8 53
22/01/2021 22:15:08 43.66 43.92 44.6 45 43.4 43.5 53.44 53.27 53.59 53.9 52.8 53
22/01/2021 22:15:09 44.62 44.32 44.6 45 43.5 43.5 53.27 53.39 53.59 53.9 52.8 53
22/01/2021 22:15:10 44.04 44.41 44.6 45 43.5 43.5 52.9 53.27 53.59 53.9 52.8 53
22/01/2021 22:15:11 43.89 44.15 44.6 45 43.5 43.5 52.64 53.09 53.59 53.9 52.8 53
22/01/2021 22:15:12 43.84 44.04 44.6 45 43.5 43.5 52.29 52.84 53.59 53.9 52.8 53
22/01/2021 22:15:13 43.68 43.97 44.6 45 43.5 43.5 52.88 52.97 53.59 53.9 52.8 53
22/01/2021 22:15:14 43.49 43.85 44.6 45 43.5 43.5 52.83 53.03 53.59 53.9 52.8 53
22/01/2021 22:15:15 44.19 44.05 44.6 45 43.5 43.5 52.56 52.92 53.59 53.9 52.8 53
22/01/2021 22:15:16 44.13 44.24 44.6 45 43.5 43.5 52.73 52.93 53.59 53.9 52.8 53
22/01/2021 22:15:17 43.32 44.21 44.6 45 43.5 43.5 51.97 52.89 53.59 53.9 52.8 53
22/01/2021 22:15:18 43.03 43.96 44.6 45 43.5 43.5 52.64 52.71 53.59 53.9 52.8 53
22/01/2021 22:15:19 42.88 43.38 44.51 45 43.5 43.5 52.7 52.77 53.59 53.9 52.8 53
22/01/2021 22:15:20 43.84 43.62 44.5 45 43.5 43.5 52.38 52.67 53.59 53.9 52.8 53
22/01/2021 22:15:21 43.72 43.94 44.5 45 43.5 43.5 53.15 52.99 53.59 53.9 52.8 53
22/01/2021 22:15:22 44.36 44.15 44.5 45 43.5 43.5 52.87 53.1 53.59 53.9 52.8 53
22/01/2021 22:15:23 43.88 44.21 44.5 45 43.5 43.5 52.54 53 53.59 53.9 52.8 53
22/01/2021 22:15:24 43.53 44.06 44.5 45 43.5 43.5 52.11 52.7 53.59 53.9 52.8 53
22/01/2021 22:15:25 43.57 43.89 44.5 45 43.5 43.5 52.37 52.51 53.59 53.9 52.8 53
22/01/2021 22:15:26 43.44 43.63 44.5 45 43.5 43.5 52.4 52.6 53.59 53.9 52.8 53
22/01/2021 22:15:27 43.05 43.61 44.5 45 43.5 43.5 52.23 52.52 53.59 53.9 52.8 53
22/01/2021 22:15:28 43.76 43.79 44.5 45 43.5 43.5 52.06 52.45 53.59 53.9 52.8 53
22/01/2021 22:15:29 42.94 43.55 44.48 45 43.5 43.5 52.46 52.53 53.59 53.9 52.8 53
22/01/2021 22:15:30 43.82 43.72 44.48 45 43.5 43.5 52.22 52.45 53.59 53.9 52.8 53
22/01/2021 22:15:31 43.26 43.82 44.48 45 43.5 43.5 52.49 52.57 53.59 53.9 52.8 53
22/01/2021 22:15:32 43.89 43.93 44.48 45 43.5 43.5 52.43 52.61 53.59 53.9 52.8 53
22/01/2021 22:15:33 43.33 43.74 44.48 45 43.5 43.5 52.13 52.42 53.48 53.9 52.8 53
22/01/2021 22:15:34 43.78 43.72 44.48 45 43.5 43.5 52.27 52.41 53.39 53.8 52.8 53
22/01/2021 22:15:35 43.58 43.78 44.41 45 43.5 43.5 52.24 52.35 53.39 53.8 52.8 53
22/01/2021 22:15:36 42.66 43.64 44.41 45 43.5 43.5 52.27 52.44 53.39 53.8 52.8 53
22/01/2021 22:15:37 43.35 43.36 44.41 45 43.5 43.5 52.2 52.33 53.39 53.8 52.8 53
22/01/2021 22:15:38 43.21 43.59 44.41 45 43.5 43.5 51.54 52.32 53.39 53.8 52.8 53
22/01/2021 22:15:39 43.82 43.7 44.41 45 43.5 43.5 52.38 52.45 53.27 53.8 52.8 53
22/01/2021 22:15:40 43.72 43.9 44.24 45 43.5 43.5 53.03 52.84 53.1 53.8 52.8 53
22/01/2021 22:15:41 43.43 43.71 44.24 45.1 43.5 43.5 52.25 52.78 53.1 53.8 52.8 53
22/01/2021 22:15:42 44.24 44.05 44.24 45.1 43.5 43.5 52.32 52.6 53.1 53.8 52.8 53
22/01/2021 22:15:43 42.36 44.05 44.24 45.1 43.5 43.5 52.16 52.42 53.1 53.8 52.8 53
22/01/2021 22:15:44 44.12 43.84 44.24 45.1 43.5 43.5 52.69 52.61 53.1 53.8 52.8 53
22/01/2021 22:15:45 43.31 43.8 44.24 45.1 43.5 43.5 52.08 52.48 53.1 53.8 52.8 53
22/01/2021 22:15:46 43.7 43.88 44.21 45.1 43.5 43.5 52.11 52.52 53.1 53.8 52.8 53
22/01/2021 22:15:47 43.25 43.78 44.21 45.1 43.5 43.5 52.45 52.32 53.1 53.8 52.8 53
22/01/2021 22:15:48 43.84 43.84 44.21 45.1 43.5 43.5 52.1 52.61 53.1 53.8 52.8 53
22/01/2021 22:15:49 43.47 43.7 44.21 45.1 43.5 43.5 52.55 52.49 53.1 53.8 52.8 53
22/01/2021 22:15:50 43.66 43.92 44.21 45.1 43.5 43.5 52.38 52.53 53.1 53.8 52.8 53
22/01/2021 22:15:51 43.44 43.72 44.21 45.1 43.5 43.5 51.9 52.44 53.1 53.8 52.8 53
22/01/2021 22:15:52 43.6 43.73 44.21 45.1 43.5 43.5 52.12 52.29 53 53.8 52.8 53
22/01/2021 22:15:53 42.74 43.6 44.06 45.1 43.5 43.5 52.49 52.45 52.84 53.8 52.8 53
22/01/2021 22:15:54 43.71 43.7 44.05 45.1 43.5 43.5 52.22 52.43 52.84 53.8 52.8 53
22/01/2021 22:15:55 43.62 43.74 44.05 45.1 43.5 43.5 51.77 52.35 52.84 53.8 52.8 53
22/01/2021 22:15:56 43.74 43.92 44.05 45.1 43.5 43.5 51.77 52.23 52.84 53.7 52.8 53
22/01/2021 22:15:57 43.08 43.68 44.05 45.1 43.5 43.5 52.15 52.15 52.84 53.7 52.8 53
22/01/2021 22:15:58 43.25 43.5 44.05 45.1 43.5 43.5 52.42 52.36 52.84 53.7 52.8 53
22/01/2021 22:15:59 43.3 43.63 44.05 45.1 43.5 43.5 52.38 52.61 52.84 53.7 52.8 53
22/01/2021 22:16:00 43.49 43.6 44.05 45.1 43.5 43.5 52.81 52.84 52.84 53.7 52.8 53
22/01/2021 22:16:01 43.68 43.7 44.05 45.1 43.5 43.5 52.46 52.87 52.87 53.7 52.8 53
22/01/2021 22:16:02 44 43.92 44.05 45.1 43.5 43.5 52.41 52.53 52.87 53.7 52.8 53
22/01/2021 22:16:03 43.74 43.94 44.05 45.1 43.5 43.5 52.75 52.86 52.87 53.7 52.8 53
22/01/2021 22:16:04 43.26 43.9 44.05 45.1 43.5 43.5 51.72 52.58 52.87 53.7 52.8 53
22/01/2021 22:16:05 43.44 43.68 44.05 45 43.5 43.5 52.73 52.54 52.87 53.7 52.8 53
22/01/2021 22:16:06 42.58 43.53 44.05 45 43.5 43.5 51.87 52.49 52.87 53.7 52.8 53
22/01/2021 22:16:07 43.53 43.45 44.05 45 43.5 43.5 52.44 52.4 52.87 53.7 52.8 53
22/01/2021 22:16:08 43.58 43.59 44.05 45 43.5 43.5 52.76 52.69 52.87 53.7 52.8 53
22/01/2021 22:16:09 43.15 43.58 44.05 45 43.5 43.5 52.38 52.71 52.87 53.7 52.8 53
22/01/2021 22:16:10 43.21 43.57 44.05 45 43.5 43.5 52.36 52.54 52.87 53.7 52.8 53
22/01/2021 22:16:11 43.32 43.35 44.05 45 43.5 43.5 52.2 52.52 52.87 53.7 52.8 53
22/01/2021 22:16:12 43.16 43.39 44.05 45 43.5 43.5 52.19 52.35 52.87 53.7 52.8 53
22/01/2021 22:16:13 44.02 43.91 43.94 45 43.6 43.5 52.34 52.43 52.87 53.7 52.8 53
22/01/2021 22:16:14 43.47 43.96 43.96 45 43.6 43.5 52.12 52.43 52.87 53.7 52.8 53
22/01/2021 22:16:15 43.73 43.86 43.96 45 43.6 43.5 52.28 52.42 52.87 53.7 52.8 53
22/01/2021 22:16:16 43.07 43.66 43.96 45 43.6 43.5 52.47 52.6 52.87 53.7 52.8 53
22/01/2021 22:16:17 43.55 43.65 43.96 45 43.6 43.5 52.16 52.49 52.87 53.6 52.8 53
22/01/2021 22:16:18 43.54 43.76 43.96 45 43.6 43.5 52.26 52.46 52.87 53.6 52.8 53
22/01/2021 22:16:19 43.4 43.61 43.96 45 43.6 43.5 52.3 52.49 52.87 53.6 52.8 53
22/01/2021 22:16:20 42.79 43.51 43.96 45 43.6 43.5 52.56 52.65 52.87 53.6 52.8 53
22/01/2021 22:16:21 43.01 43.28 43.96 45 43.6 43.5 52.23 52.46 52.87 53.6 52.8 53
22/01/2021 22:16:22 42.75 43.13 43.96 45 43.6 43.5 51.62 52.35 52.87 53.6 52.8 53
22/01/2021 22:16:23 43.36 43.26 43.96 45 43.6 43.5 52.39 52.4 52.87 53.6 52.8 53
22/01/2021 22:16:24 42.78 43.21 43.96 45 43.6 43.5 51.88 52.17 52.87 53.6 52.8 53
22/01/2021 22:16:25 43.29 43.36 43.96 44.9 43.6 43.5 52.29 52.22 52.87 53.6 52.8 53
22/01/2021 22:16:26 43.03 43.42 43.96 44.9 43.6 43.5 52.32 52.46 52.87 53.6 52.8 53
22/01/2021 22:16:27 43.15 43.28 43.96 44.9 43.6 43.5 51.81 52.28 52.87 53.6 52.8 53
22/01/2021 22:16:28 43.23 43.46 43.96 44.9 43.6 43.5 52.59 52.42 52.87 53.6 52.8 53
22/01/2021 22:16:29 43.58 43.74 43.96 44.9 43.6 43.5 53.11 52.91 52.91 53.6 52.8 53
22/01/2021 22:16:30 43.14 43.63 43.96 44.9 43.6 43.5 52.02 52.95 52.95 53.5 52.8 53
22/01/2021 22:16:31 43.56 43.58 43.96 44.9 43.6 43.5 52.3 52.49 52.95 53.5 52.8 53
22/01/2021 22:16:32 43.46 43.57 43.96 44.9 43.6 43.5 52.06 52.34 52.95 53.5 52.8 53
22/01/2021 22:16:33 43.65 43.81 43.96 44.9 43.6 43.5 52.24 52.45 52.95 53.5 52.8 53
22/01/2021 22:16:34 43.49 43.83 43.96 44.8 43.6 43.5 52.45 52.47 52.95 53.5 52.8 53
22/01/2021 22:16:35 43.59 43.91 43.96 44.8 43.6 43.5 52.05 52.38 52.95 53.5 52.8 53
22/01/2021 22:16:36 43.71 43.76 43.96 44.8 43.6 43.5 52.25 52.39 52.95 53.5 52.8 53
22/01/2021 22:16:37 43.43 43.68 43.96 44.8 43.6 43.5 52.14 52.27 52.95 53.5 52.8 53
22/01/2021 22:16:38 43.81 43.86 43.96 44.8 43.6 43.5 52.2 52.52 52.95 53.5 52.8 53
22/01/2021 22:16:39 43.33 43.8 43.96 44.8 43.6 43.5 51.64 52.25 52.95 53.5 52.8 53
22/01/2021 22:16:40 43.12 43.52 43.96 44.8 43.6 43.5 52.24 52.15 52.95 53.5 52.8 53
22/01/2021 22:16:41 43.52 43.73 43.96 44.8 43.6 43.5 52.29 52.46 52.95 53.5 52.8 53
22/01/2021 22:16:42 42.95 43.51 43.96 44.7 43.6 43.5 52.33 52.5 52.95 53.4 52.8 53
22/01/2021 22:16:43 43.46 43.33 43.96 44.7 43.6 43.5 51.96 52.35 52.95 53.4 52.8 53
22/01/2021 22:16:44 43 43.4 43.91 44.7 43.6 43.5 52.36 52.41 52.95 53.4 52.8 53
22/01/2021 22:16:45 42.89 43.23 43.91 44.7 43.6 43.5 52.56 52.6 52.95 53.4 52.8 53
22/01/2021 22:16:46 43.67 43.49 43.91 44.7 43.6 43.5 52.81 52.72 52.95 53.4 52.8 53
22/01/2021 22:16:47 43.42 43.77 43.91 44.7 43.6 43.5 52.5 52.74 52.95 53.4 52.8 53
22/01/2021 22:16:48 42.85 43.47 43.91 44.7 43.6 43.5 52.62 52.74 52.95 53.4 52.8 53
22/01/2021 22:16:49 43.37 43.52 43.91 44.7 43.6 43.5 52.14 52.71 52.95 53.4 52.8 53
22/01/2021 22:16:50 42.67 43.23 43.91 44.7 43.6 43.5 51.92 52.33 52.95 53.4 52.8 53
22/01/2021 22:16:51 43.56 43.37 43.91 44.6 43.6 43.5 52.39 52.42 52.95 53.4 52.8 53
22/01/2021 22:16:52 43.67 43.66 43.91 44.6 43.6 43.5 52.5 52.6 52.95 53.4 52.8 53
22/01/2021 22:16:53 43.39 43.67 43.91 44.6 43.6 43.5 51.96 52.51 52.95 53.4 52.8 53
22/01/2021 22:16:54 43.36 43.73 43.91 44.6 43.6 43.5 52.89 52.73 52.95 53.4 52.8 53
22/01/2021 22:16:55 42.75 43.65 43.91 44.6 43.6 43.5 52.36 52.84 52.95 53.3 52.8 53
22/01/2021 22:16:56 43.02 43.13 43.91 44.6 43.6 43.5 52.19 52.39 52.95 53.3 52.8 53
22/01/2021 22:16:57 43.34 43.4 43.91 44.6 43.6 43.5 51.77 52.42 52.95 53.3 52.8 53
22/01/2021 22:16:58 42.86 43.21 43.91 44.5 43.6 43.5 51.71 52.25 52.95 53.3 52.8 53
22/01/2021 22:16:59 42.68 43.16 43.91 44.5 43.6 43.5 52.48 52.38 52.95 53.3 52.8 53
22/01/2021 22:17:00 43.29 43.19 43.91 44.5 43.6 43.5 52.29 52.34 52.84 53.3 52.8 53
22/01/2021 22:17:01 43.61 43.56 43.91 44.5 43.6 43.5 52.5 52.44 52.84 53.3 52.8 53
22/01/2021 22:17:02 43.75 43.87 43.91 44.5 43.6 43.5 53 52.92 52.92 53.3 52.8 53
22/01/2021 22:17:03 43.43 43.72 43.91 44.5 43.6 43.5 52.19 53.01 53.01 53.3 52.9 53
22/01/2021 22:17:04 42.35 43.66 43.91 44.5 43.6 43.5 52.58 52.63 53.01 53.3 52.9 53
22/01/2021 22:17:05 43.66 43.48 43.87 44.4 43.6 43.5 51.79 52.57 53.01 53.2 52.9 53
22/01/2021 22:17:06 43.38 43.8 43.87 44.4 43.6 43.5 52.11 52.23 53.01 53.2 52.9 53
22/01/2021 22:17:07 43.45 43.53 43.87 44.4 43.6 43.5 52.09 52.5 53.01 53.2 52.9 53
22/01/2021 22:17:08 42.89 43.45 43.87 44.4 43.6 43.5 52.9 52.72 53.01 53.2 52.9 53
22/01/2021 22:17:09 42.71 43.27 43.87 44.4 43.6 43.5 52.46 52.65 53.01 53.2 52.9 53
22/01/2021 22:17:10 43.06 43.08 43.87 44.4 43.6 43.5 51.91 52.56 53.01 53.2 52.9 53
22/01/2021 22:17:11 43.59 43.46 43.87 44.4 43.6 43.5 52.45 52.52 53.01 53.2 52.9 53
22/01/2021 22:17:12 43.53 43.7 43.87 44.3 43.6 43.5 51.8 52.35 53.01 53.2 52.9 53
22/01/2021 22:17:13 43.82 43.96 43.96 44.3 43.6 43.5 52.79 52.65 53.01 53.2 52.9 53
22/01/2021 22:17:14 44.24 44.22 44.22 44.3 43.6 43.5 51.84 52.58 53.01 53.2 52.9 53
22/01/2021 22:17:15 43.65 44.06 44.22 44.3 43.6 43.5 52.51 52.42 53.01 53.2 52.9 53
22/01/2021 22:17:16 43.52 43.96 44.22 44.3 43.6 43.5 52.78 52.78 53.01 53.1 52.9 53
22/01/2021 22:17:17 43.34 43.83 44.22 44.3 43.6 43.5 52.54 52.68 53.01 53.1 52.9 53
22/01/2021 22:17:18 43.85 43.84 44.22 44.3 43.6 43.5 52.27 52.63 53.01 53.1 52.9 53
22/01/2021 22:17:19 43.63 43.91 44.22 44.3 43.6 43.5 52.15 52.36 53.01 53.1 52.9 53
22/01/2021 22:17:20 43.37 43.81 44.22 44.3 43.6 43.5 52.64 52.76 53.01 53.1 52.9 53
22/01/2021 22:17:21 43.73 43.72 44.22 44.3 43.6 43.5 52.2 52.63 53.01 53.1 52.9 53
22/01/2021 22:17:22 43.57 43.72 44.22 44.3 43.6 43.5 52.17 52.33 53.01 53.1 52.9 53
22/01/2021 22:17:23 42.61 43.65 44.22 44.3 43.6 43.5 51.84 52.3 53.01 53.1 52.9 53
22/01/2021 22:17:24 42.95 43.24 44.22 44.3 43.6 43.5 53.18 52.9 53.01 53.1 52.9 53
22/01/2021 22:17:25 43.04 43.44 44.22 44.3 43.6 43.5 51.45 52.74 53.01 53.1 52.9 53
22/01/2021 22:17:26 43.54 43.45 44.22 44.3 43.6 43.5 52.95 52.65 53.01 53.1 52.9 53
22/01/2021 22:17:27 43.26 43.61 44.22 44.3 43.6 43.5 52.9 53.12 53.12 53.1 52.9 53
22/01/2021 22:17:28 44.04 43.82 44.22 44.2 43.6 43.5 52.58 52.76 53.12 53.1 52.9 53
22/01/2021 22:17:29 43.32 43.74 44.22 44.2 43.6 43.5 53.32 53.17 53.17 53.1 52.9 53
22/01/2021 22:17:30 43.96 43.94 44.22 44.2 43.6 43.5 52.63 53.19 53.19 53.1 52.9 53
22/01/2021 22:17:31 43.72 44.11 44.22 44.2 43.6 43.5 51.97 52.95 53.19 53 52.9 53
22/01/2021 22:17:32 42.76 43.78 44.22 44.2 43.6 43.5 53.06 52.95 53.19 53 52.9 53
22/01/2021 22:17:33 43.42 43.47 44.22 44.2 43.6 43.5 54.16 53.74 53.74 53 52.9 53
22/01/2021 22:17:34 43.68 43.66 44.22 44.2 43.6 43.5 53.37 53.88 53.88 53 52.9 53
22/01/2021 22:17:35 43.28 43.83 44.22 44.2 43.6 43.5 52.48 53.47 53.88 53 52.9 53
22/01/2021 22:17:36 42.77 43.36 44.22 44.2 43.6 43.5 53.22 53.16 53.88 53 52.9 53
22/01/2021 22:17:37 42.73 43.18 44.22 44.2 43.6 43.5 52.46 53.12 53.88 53 52.9 53
22/01/2021 22:17:38 43.12 43.14 44.22 44.2 43.6 43.5 52.01 52.82 53.88 53 52.9 53
22/01/2021 22:17:39 43 43.2 44.22 44.2 43.6 43.5 54.18 53.75 53.88 53 52.9 53
22/01/2021 22:17:40 43.27 43.3 44.22 44.2 43.6 43.5 53.86 54.02 54.02 53 52.9 53
22/01/2021 22:17:41 43.74 43.57 44.22 44.1 43.6 43.5 53.71 54.01 54.02 53 52.9 53
22/01/2021 22:17:42 43.1 43.75 44.22 44.1 43.6 43.5 52.8 53.66 54.02 53 52.9 53
22/01/2021 22:17:43 43.29 43.38 44.22 44.1 43.6 43.5 52.62 53.32 54.02 53 52.9 53
22/01/2021 22:17:44 43.24 43.44 44.11 44.1 43.6 43.5 52.78 52.97 54.02 53 52.9 53
22/01/2021 22:17:45 43.28 43.39 44.11 44.1 43.6 43.5 52.04 52.89 54.02 53 52.9 53
22/01/2021 22:17:46 43.44 43.61 44.11 44.1 43.7 43.5 54.03 53.67 54.02 53 52.9 53
22/01/2021 22:17:47 43.44 43.7 44.11 44.1 43.7 43.5 57.8 56.65 56.65 53 52.9 53
22/01/2021 22:17:48 42.72 43.36 44.11 44.1 43.7 43.5 56.8 56.97 56.97 53 52.9 53
22/01/2021 22:17:49 43 43.15 44.11 44.1 43.7 43.5 52.83 56.63 56.97 53 52.9 53
22/01/2021 22:17:50 42.53 43.05 44.11 44 43.7 43.5 54.51 54.74 56.97 53 52.9 53
22/01/2021 22:17:51 43.01 43.02 44.11 44 43.7 43.5 56.51 55.95 56.97 53 52.9 53
22/01/2021 22:17:52 42.82 43.18 44.11 44 43.7 43.5 55.24 56.29 56.97 53 52.9 53
22/01/2021 22:17:53 41.94 42.91 44.11 44 43.7 43.5 51.97 55.26 56.97 53 52.9 53
22/01/2021 22:17:54 42.58 42.69 44.11 44 43.7 43.5 54.22 54.15 56.97 53 52.9 53
22/01/2021 22:17:55 42.59 42.77 44.11 44 43.7 43.5 55.52 55.12 56.97 53 52.9 53
22/01/2021 22:17:56 43.27 43.06 44.11 44 43.7 43.5 56.06 55.86 56.97 53.1 52.9 53
22/01/2021 22:17:57 41.75 43.14 44.11 44 43.7 43.5 52.49 55.72 56.97 53 52.9 53
22/01/2021 22:17:58 42.43 42.73 44.11 44 43.7 43.5 54.68 54.66 56.97 53.1 52.9 53
22/01/2021 22:17:59 42.64 42.64 44.11 43.9 43.7 43.5 57.5 56.67 56.97 53.1 52.9 53
22/01/2021 22:18:00 42.02 42.64 44.11 43.9 43.7 43.5 56.38 56.84 56.97 53.1 52.9 53
22/01/2021 22:18:01 42.47 42.57 43.83 43.9 43.7 43.5 54.37 56.5 56.97 53.1 53 53
22/01/2021 22:18:02 42.64 42.64 43.83 43.9 43.7 43.5 52 55.01 56.97 53.1 53 53
22/01/2021 22:18:03 42.89 42.88 43.83 43.9 43.7 43.5 52.67 53.41 56.97 53.1 53 53
22/01/2021 22:18:04 42.53 42.83 43.83 43.9 43.7 43.5 53.15 53.38 56.97 53.1 53 53
22/01/2021 22:18:05 42.43 42.72 43.75 43.9 43.7 43.5 52.28 53.12 56.97 53.1 53 53
22/01/2021 22:18:06 41.88 42.72 43.75 43.9 43.7 43.5 51.48 52.57 56.97 53.1 53 53
22/01/2021 22:18:07 42.22 42.58 43.75 43.9 43.7 43.5 51.52 51.95 56.97 53.1 53 53
22/01/2021 22:18:08 43.31 43.13 43.75 43.8 43.7 43.5 52.13 51.98 56.97 53.1 53 53
22/01/2021 22:18:09 42.18 42.91 43.75 43.8 43.7 43.5 52.58 52.5 56.97 53.1 53 53
22/01/2021 22:18:10 42.09 42.68 43.75 43.8 43.7 43.5 52.39 52.59 56.97 53 53 53
22/01/2021 22:18:11 42.78 42.91 43.75 43.8 43.7 43.5 52.17 52.6 56.97 53 53 53
22/01/2021 22:18:12 42.08 42.74 43.7 43.8 43.7 43.5 51.93 52.39 56.97 53 53 53
22/01/2021 22:18:13 42.78 42.76 43.7 43.8 43.7 43.5 51.77 52.12 56.97 53 53 53
22/01/2021 22:18:14 41.87 42.77 43.7 43.8 43.7 43.5 52.16 52.1 56.97 53 53 53
22/01/2021 22:18:15 42.46 42.57 43.7 43.8 43.7 43.5 51.78 52.07 56.97 53 53 53
22/01/2021 22:18:16 42.71 42.93 43.7 43.7 43.7 43.5 51.62 52.08 56.97 53 53 53
22/01/2021 22:18:17 42.5 42.94 43.36 43.7 43.7 43.5 52.08 52.02 56.97 53 53 53
22/01/2021 22:18:18 42.82 43.01 43.18 43.7 43.7 43.5 53.1 52.74 56.84 53 53 53
22/01/2021 22:18:19 41.86 42.98 43.18 43.7 43.7 43.5 52.53 52.79 56.84 53 53 53
22/01/2021 22:18:20 42.39 42.4 43.18 43.7 43.7 43.5 52.09 52.51 56.84 53 53 53
22/01/2021 22:18:21 41.87 42.34 43.18 43.7 43.7 43.5 51.87 52.41 56.84 53 53 53
22/01/2021 22:18:22 42.21 42.3 43.14 43.7 43.7 43.5 52.16 52.25 56.84 53 53 53
22/01/2021 22:18:23 42.48 42.51 43.14 43.7 43.7 43.5 51.94 52.24 56.84 53 53 53
22/01/2021 22:18:24 41.52 42.51 43.14 43.7 43.7 43.5 51.84 52.12 56.84 53 53 53
22/01/2021 22:18:25 42.82 42.66 43.14 43.7 43.7 43.5 51.69 51.89 56.84 53 53 53
22/01/2021 22:18:26 42.59 43.08 43.14 43.7 43.7 43.5 51.92 52.07 56.84 53 53 53
22/01/2021 22:18:27 42.15 42.51 43.13 43.6 43.7 43.5 51.94 52.11 56.84 53 53 53
22/01/2021 22:18:28 42.68 42.66 43.13 43.6 43.7 43.5 52.3 52.23 56.84 52.9 53 53
22/01/2021 22:18:29 41.71 42.55 43.13 43.6 43.7 43.5 51.32 52.19 56.84 52.9 52.9 53
22/01/2021 22:18:30 42.66 42.63 43.13 43.6 43.7 43.5 51.65 51.8 56.5 52.9 52.9 53
22/01/2021 22:18:31 42.85 42.9 43.13 43.6 43.7 43.5 51.73 51.92 55.01 52.9 52.9 53
22/01/2021 22:18:32 42.95 43.06 43.13 43.6 43.7 43.5 51.89 51.91 53.41 52.9 53 53
22/01/2021 22:18:33 42.99 43.1 43.13 43.6 43.7 43.5 51.92 52.06 53.38 52.9 53 53
22/01/2021 22:18:34 40.38 42.95 43.13 43.6 43.7 43.5 51.19 52 53.12 52.9 52.9 53
22/01/2021 22:18:35 42.7 42.39 43.13 43.6 43.7 43.5 52.43 52.14 52.79 52.9 52.9 53
22/01/2021 22:18:36 42.35 42.61 43.13 43.6 43.7 43.5 52.18 52.25 52.79 52.9 52.9 53
22/01/2021 22:18:37 42.55 42.73 43.13 43.6 43.7 43.5 52.04 52.37 52.79 52.9 52.9 53
22/01/2021 22:18:38 42 42.51 43.1 43.5 43.7 43.5 52.37 52.48 52.79 52.9 52.9 53
22/01/2021 22:18:39 41.93 42.36 43.1 43.5 43.7 43.5 52.11 52.38 52.79 52.9 52.9 53
22/01/2021 22:18:40 42.12 42.31 43.1 43.5 43.7 43.5 51.81 52.11 52.79 52.9 52.9 53
22/01/2021 22:18:41 42.98 42.85 43.1 43.5 43.7 43.5 52.06 52.22 52.79 52.9 52.9 53
22/01/2021 22:18:42 42.09 42.82 43.1 43.5 43.7 43.5 52.48 52.51 52.79 52.9 52.9 53
22/01/2021 22:18:43 41.58 42.21 43.1 43.5 43.7 43.5 52.96 52.77 52.79 52.9 52.9 53
22/01/2021 22:18:44 42.89 42.68 43.1 43.5 43.7 43.5 52.19 52.78 52.79 52.8 52.9 53
22/01/2021 22:18:45 43.03 42.95 43.1 43.5 43.7 43.5 52.09 52.42 52.79 52.8 52.9 53
22/01/2021 22:18:46 42.06 42.95 43.1 43.5 43.7 43.5 52.6 52.62 52.79 52.8 52.9 53
22/01/2021 22:18:47 42.53 42.65 43.1 43.5 43.7 43.5 52.07 52.44 52.79 52.8 53 53
22/01/2021 22:18:48 42.87 42.88 43.1 43.5 43.7 43.5 52.06 52.3 52.79 52.8 52.9 53
22/01/2021 22:18:49 42.47 42.89 43.1 43.5 43.7 43.5 52.93 52.75 52.78 52.8 52.9 53
22/01/2021 22:18:50 42.54 43.04 43.1 43.5 43.7 43.5 51.39 52.77 52.78 52.8 52.9 53
22/01/2021 22:18:51 42.62 42.87 43.1 43.5 43.7 43.5 52.38 52.33 52.78 52.8 52.9 53
22/01/2021 22:18:52 42.36 42.7 43.1 43.4 43.7 43.5 52 52.26 52.78 52.8 52.9 53
22/01/2021 22:18:53 41.36 42.54 43.1 43.4 43.7 43.5 51.76 52.18 52.78 52.8 52.9 53
22/01/2021 22:18:54 42.04 42.2 43.1 43.4 43.7 43.5 51.58 51.89 52.78 52.8 52.9 53
22/01/2021 22:18:55 42.32 42.36 43.1 43.4 43.7 43.5 52.18 52.15 52.78 52.8 52.9 53
22/01/2021 22:18:56 41.84 42.28 43.1 43.4 43.7 43.5 51.68 52.01 52.78 52.8 52.9 53
22/01/2021 22:18:57 42.43 42.47 43.1 43.4 43.7 43.5 51.5 51.83 52.78 52.8 52.9 53
22/01/2021 22:18:58 42.21 42.5 43.1 43.4 43.6 43.5 51.02 51.66 52.78 52.8 52.9 53
22/01/2021 22:18:59 42.33 42.52 43.1 43.4 43.6 43.5 51.65 51.55 52.78 52.8 52.9 53
22/01/2021 22:19:00 42.25 42.52 43.1 43.4 43.6 43.5 52.13 51.94 52.78 52.8 52.9 53
22/01/2021 22:19:01 42.75 42.72 43.1 43.4 43.6 43.5 52.12 52.11 52.78 52.8 52.9 53
22/01/2021 22:19:02 42.1 42.71 43.1 43.4 43.6 43.5 51.57 52.02 52.78 52.7 52.9 53
22/01/2021 22:19:03 42.04 42.41 43.04 43.4 43.6 43.5 52.09 52.2 52.78 52.7 52.9 53
22/01/2021 22:19:04 42.19 42.41 43.04 43.4 43.6 43.5 51.76 52.02 52.78 52.7 52.9 53
22/01/2021 22:19:05 42.43 42.56 43.04 43.3 43.6 43.5 51.15 51.79 52.78 52.7 52.9 53
22/01/2021 22:19:06 42.2 42.53 43.04 43.3 43.6 43.5 52.15 51.99 52.78 52.7 52.9 53
22/01/2021 22:19:07 42.18 42.41 43.04 43.3 43.6 43.5 51.78 51.98 52.78 52.7 52.9 53
22/01/2021 22:19:08 42.26 42.57 43.04 43.3 43.6 43.5 52.01 52.18 52.78 52.7 52.9 53
22/01/2021 22:19:09 42.7 42.79 43.04 43.3 43.6 43.5 51.92 52.16 52.78 52.7 52.9 53
22/01/2021 22:19:10 42.56 42.73 43.04 43.3 43.6 43.5 51.51 51.98 52.78 52.7 52.9 53
22/01/2021 22:19:11 42.06 42.62 43.04 43.3 43.6 43.5 52.11 52.09 52.78 52.7 52.9 53
22/01/2021 22:19:12 42.35 42.45 43.04 43.3 43.6 43.5 51.28 51.96 52.78 52.7 52.9 53
22/01/2021 22:19:13 42.74 42.76 43.04 43.3 43.6 43.5 51.49 51.72 52.78 52.7 52.9 53
22/01/2021 22:19:14 42.48 42.67 43.04 43.3 43.6 43.5 52.46 52.25 52.77 52.7 52.9 53
22/01/2021 22:19:15 42.5 42.95 43.04 43.3 43.6 43.5 51.9 52.25 52.77 52.7 52.9 53
22/01/2021 22:19:16 41.52 42.55 43.04 43.3 43.6 43.5 51.63 52.17 52.77 52.7 52.9 53
22/01/2021 22:19:17 41.54 41.87 43.04 43.3 43.6 43.5 51.61 51.93 52.77 52.7 52.9 53
22/01/2021 22:19:18 41.72 42.05 43.04 43.2 43.6 43.5 51.15 51.63 52.77 52.7 52.9 53
22/01/2021 22:19:19 41.09 41.88 43.04 43.2 43.6 43.5 51.54 51.6 52.77 52.6 52.9 53
22/01/2021 22:19:20 41.96 41.87 42.95 43.2 43.6 43.5 51.8 51.81 52.33 52.6 52.9 53
22/01/2021 22:19:21 42.38 42.46 42.95 43.2 43.6 43.5 52.22 52.13 52.26 52.6 52.9 53
22/01/2021 22:19:22 41.82 42.07 42.95 43.2 43.6 43.5 51.1 51.99 52.25 52.6 52.9 53
22/01/2021 22:19:23 43.08 42.93 42.95 43.2 43.6 43.5 52.16 52.11 52.25 52.6 52.9 53
22/01/2021 22:19:24 42.25 42.69 42.95 43.2 43.6 43.5 51.8 51.92 52.25 52.6 52.9 53
22/01/2021 22:19:25 41.76 42.53 42.95 43.2 43.6 43.5 51.93 52.13 52.25 52.6 52.9 53
22/01/2021 22:19:26 41.25 42.2 42.95 43.2 43.6 43.5 51.28 52.05 52.25 52.6 52.9 53
22/01/2021 22:19:27 42.21 42.31 42.95 43.2 43.6 43.5 52.06 52.03 52.25 52.6 52.9 53
22/01/2021 22:19:28 42.49 42.54 42.95 43.2 43.6 43.5 52.01 52.04 52.25 52.6 52.9 53
22/01/2021 22:19:29 42.23 42.53 42.95 43.2 43.6 43.5 51.68 52.09 52.25 52.6 52.9 53
22/01/2021 22:19:30 40.99 42.43 42.95 43.2 43.6 43.5 52.21 52.13 52.25 52.6 52.9 53
22/01/2021 22:19:31 41.63 41.98 42.95 43.2 43.6 43.5 52.19 52.3 52.3 52.6 52.9 53
22/01/2021 22:19:32 42.6 42.41 42.95 43.2 43.6 43.5 51.92 52.29 52.3 52.6 52.9 53
22/01/2021 22:19:33 42.63 42.78 42.95 43.1 43.6 43.5 52.14 52.21 52.3 52.6 52.9 53
22/01/2021 22:19:34 42.64 42.74 42.95 43.1 43.6 43.5 51.37 52.18 52.3 52.6 52.9 53
22/01/2021 22:19:35 41.65 42.75 42.95 43.1 43.6 43.5 51.94 51.96 52.3 52.6 52.9 53
22/01/2021 22:19:36 42.18 42.46 42.95 43.1 43.6 43.5 51.38 51.85 52.3 52.6 52.9 53
22/01/2021 22:19:37 42.1 42.45 42.95 43.1 43.6 43.5 52.15 52.15 52.3 52.6 52.9 53
22/01/2021 22:19:38 42.19 42.22 42.95 43.1 43.6 43.5 51.66 51.86 52.3 52.6 52.9 53
22/01/2021 22:19:39 42.63 42.7 42.95 43.1 43.6 43.5 51.83 51.95 52.3 52.6 52.9 53
22/01/2021 22:19:40 41.11 42.69 42.95 43.1 43.6 43.5 51.83 52.1 52.3 52.6 52.9 53
22/01/2021 22:19:41 41.06 41.63 42.95 43.1 43.6 43.5 51.53 51.88 52.3 52.6 52.9 53
22/01/2021 22:19:42 41.78 41.92 42.95 43.1 43.6 43.5 51.61 51.74 52.3 52.5 52.9 53
22/01/2021 22:19:43 42.08 42.1 42.95 43.1 43.6 43.5 51.61 51.77 52.3 52.5 52.9 53
22/01/2021 22:19:44 42.46 42.42 42.95 43.1 43.6 43.5 51.66 51.82 52.3 52.5 52.9 53
22/01/2021 22:19:45 41.87 42.39 42.93 43.1 43.6 43.5 51.8 51.97 52.3 52.5 52.9 53
22/01/2021 22:19:46 42.32 42.41 42.93 43.1 43.6 43.5 51.76 51.91 52.3 52.5 52.9 53
22/01/2021 22:19:47 42.72 42.72 42.93 43.1 43.6 43.5 51.46 51.86 52.3 52.5 52.9 53
22/01/2021 22:19:48 41.49 42.48 42.93 43 43.6 43.5 51.81 52.04 52.3 52.5 52.9 53
22/01/2021 22:19:49 41.84 42.05 42.93 43 43.6 43.5 51.22 51.63 52.3 52.5 52.9 53
22/01/2021 22:19:50 42.57 42.56 42.93 43 43.6 43.5 52.21 51.97 52.3 52.5 52.9 53
22/01/2021 22:19:51 42.09 42.4 42.93 43 43.6 43.5 52.28 52.26 52.3 52.5 52.9 53
22/01/2021 22:19:52 42.09 42.31 42.93 43 43.6 43.5 52.06 52.25 52.3 52.5 52.9 53
22/01/2021 22:19:53 41.71 42.27 42.78 43 43.6 43.5 52.28 52.44 52.44 52.5 52.9 53
22/01/2021 22:19:54 43.25 42.76 42.78 43 43.6 43.5 51.86 52.3 52.44 52.5 52.9 53
22/01/2021 22:19:55 41.13 42.77 42.78 43 43.6 43.5 52.35 52.4 52.44 52.5 52.9 53
22/01/2021 22:19:56 41.59 41.89 42.78 43 43.6 43.5 51.58 52.14 52.44 52.5 52.9 53
22/01/2021 22:19:57 42.63 42.68 42.78 43 43.6 43.5 51.59 51.85 52.44 52.5 52.9 53
22/01/2021 22:19:58 43 42.88 42.88 43 43.6 43.5 52.7 52.33 52.44 52.5 52.9 53
22/01/2021 22:19:59 42.03 42.95 42.95 43 43.6 43.5 52.1 52.36 52.44 52.5 52.9 53
22/01/2021 22:20:00 41.79 42.51 42.95 43 43.6 43.5 51.51 52.21 52.44 52.5 52.9 53
22/01/2021 22:20:01 42.08 42.19 42.95 43 43.6 43.5 51.49 51.82 52.44 52.5 52.9 53
22/01/2021 22:20:02 41.93 42.29 42.95 43 43.6 43.5 52.09 52.02 52.44 52.5 52.9 53
22/01/2021 22:20:03 42.21 42.33 42.95 43 43.6 43.5 51.44 52.01 52.44 52.5 52.9 53
22/01/2021 22:20:04 41.29 42.1 42.95 42.9 43.6 43.5 51.41 51.61 52.44 52.5 52.9 53
22/01/2021 22:20:05 42.42 42.3 42.95 42.9 43.6 43.5 51.26 51.6 52.44 52.5 52.9 53
22/01/2021 22:20:06 41.91 42.58 42.95 42.9 43.6 43.5 52.22 52.03 52.44 52.5 52.9 53
22/01/2021 22:20:07 42.63 42.45 42.95 42.9 43.6 43.5 52.3 52.34 52.44 52.5 52.9 53
22/01/2021 22:20:08 42.29 42.57 42.95 42.9 43.6 43.5 51.84 52.37 52.44 52.5 52.9 53
22/01/2021 22:20:09 42.67 42.82 42.95 42.9 43.6 43.5 52.02 52.06 52.44 52.5 52.9 53
22/01/2021 22:20:10 42.63 42.68 42.95 42.9 43.6 43.5 51.87 52.13 52.44 52.5 52.9 53
22/01/2021 22:20:11 42.24 42.83 42.95 42.9 43.6 43.5 52.45 52.31 52.44 52.4 52.9 53
22/01/2021 22:20:12 42.61 42.79 42.95 42.9 43.6 43.5 52.05 52.29 52.44 52.4 52.9 53
22/01/2021 22:20:13 42.62 42.84 42.95 42.9 43.6 43.5 51.95 52.3 52.44 52.4 52.9 53
22/01/2021 22:20:14 41.85 42.77 42.95 42.9 43.6 43.5 51.64 52.07 52.44 52.4 52.9 53
22/01/2021 22:20:15 42.42 42.92 42.95 42.9 43.6 43.5 52.1 52.27 52.44 52.4 52.9 53
22/01/2021 22:20:16 42.01 42.19 42.95 42.9 43.6 43.5 51.9 52.01 52.44 52.4 52.9 53
22/01/2021 22:20:17 42.42 42.44 42.95 42.9 43.6 43.5 51.93 52.05 52.44 52.4 52.9 53
22/01/2021 22:20:18 41.5 42.35 42.95 42.9 43.6 43.5 51.7 52.02 52.44 52.4 52.9 53
22/01/2021 22:20:19 41.79 42.34 42.95 42.9 43.6 43.5 51.73 52.15 52.44 52.4 52.9 53
22/01/2021 22:20:20 42.11 42.07 42.95 42.9 43.6 43.5 51.91 51.87 52.44 52.4 52.9 53
22/01/2021 22:20:21 42.55 42.5 42.95 42.9 43.6 43.5 51.7 51.9 52.44 52.4 52.9 53
22/01/2021 22:20:22 42.09 42.5 42.95 42.9 43.6 43.5 51.78 51.97 52.44 52.4 52.9 53
22/01/2021 22:20:23 41.64 42.3 42.95 42.8 43.6 43.5 51.65 51.79 52.4 52.4 52.9 53
22/01/2021 22:20:24 42.13 42.18 42.95 42.8 43.6 43.5 51.12 51.74 52.4 52.4 52.9 53
22/01/2021 22:20:25 41.65 41.99 42.95 42.8 43.6 43.5 51.23 51.36 52.37 52.4 52.9 53
22/01/2021 22:20:26 41.55 42.15 42.95 42.8 43.6 43.5 51.69 51.63 52.37 52.4 52.9 53
22/01/2021 22:20:27 42.05 42.1 42.95 42.8 43.6 43.5 51.68 51.9 52.37 52.4 52.9 53
22/01/2021 22:20:28 42.77 42.54 42.95 42.8 43.6 43.5 51.92 52.03 52.37 52.4 52.9 53
22/01/2021 22:20:29 42.25 42.47 42.92 42.8 43.6 43.5 51.58 51.83 52.37 52.4 52.9 53
22/01/2021 22:20:30 41.71 42.5 42.92 42.8 43.6 43.5 51.57 51.9 52.37 52.4 52.9 53
22/01/2021 22:20:31 42.41 42.54 42.92 42.8 43.6 43.5 51.94 51.91 52.37 52.4 52.9 53
22/01/2021 22:20:32 41.96 42.23 42.92 42.8 43.6 43.5 51.59 51.81 52.37 52.4 52.9 53
22/01/2021 22:20:33 41.81 42.39 42.92 42.8 43.6 43.5 52.34 52.15 52.37 52.4 52.9 53
22/01/2021 22:20:34 42.84 42.71 42.92 42.8 43.6 43.5 52.05 52.3 52.37 52.4 52.9 53
22/01/2021 22:20:35 42.07 42.58 42.92 42.8 43.6 43.5 51.38 52.16 52.37 52.4 52.9 53
22/01/2021 22:20:36 42.2 42.5 42.92 42.8 43.6 43.5 51.74 51.85 52.37 52.4 52.9 53
22/01/2021 22:20:37 42.31 42.45 42.92 42.8 43.6 43.5 52.36 52.21 52.37 52.4 52.9 53
22/01/2021 22:20:38 42.07 42.56 42.92 42.8 43.6 43.5 51.71 52.14 52.31 52.4 52.9 53
22/01/2021 22:20:39 42.01 42.38 42.92 42.8 43.6 43.5 51.83 51.9 52.31 52.4 52.9 53
22/01/2021 22:20:40 41.64 42.15 42.92 42.8 43.6 43.5 51.64 51.99 52.31 52.4 52.9 53
22/01/2021 22:20:41 42.17 42.31 42.92 42.8 43.6 43.5 51.58 51.87 52.3 52.4 52.9 53
22/01/2021 22:20:42 42.71 42.48 42.92 42.8 43.6 43.5 52.13 52.06 52.3 52.4 52.9 53
22/01/2021 22:20:43 41.71 42.59 42.92 42.8 43.6 43.5 52.03 52.12 52.3 52.4 52.9 53
22/01/2021 22:20:44 41.84 42.16 42.92 42.7 43.6 43.5 51.46 52.13 52.3 52.4 52.9 53
22/01/2021 22:20:45 42.45 42.35 42.71 42.7 43.6 43.5 51.62 51.77 52.3 52.4 52.9 53
22/01/2021 22:20:46 41.66 42.28 42.71 42.7 43.6 43.5 52.32 52.1 52.3 52.4 52.9 53
22/01/2021 22:20:47 41.32 42.08 42.71 42.7 43.6 43.5 51.86 52.03 52.3 52.4 52.9 53
22/01/2021 22:20:48 42.07 42 42.71 42.7 43.6 43.5 51.98 52.1 52.3 52.4 52.9 53
22/01/2021 22:20:49 42.51 42.43 42.71 42.7 43.6 43.5 51.86 52.12 52.3 52.4 52.9 53
22/01/2021 22:20:50 42.69 43.01 43.01 42.7 43.6 43.5 52.2 52.28 52.3 52.4 52.9 53
22/01/2021 22:20:51 42.41 42.58 43.01 42.7 43.6 43.5 52.4 52.4 52.4 52.4 52.9 53
22/01/2021 22:20:52 42.46 42.79 43.01 42.7 43.6 43.5 51.71 52.23 52.4 52.4 52.9 53
22/01/2021 22:20:53 41.89 42.48 43.01 42.7 43.6 43.5 51.39 52.06 52.4 52.4 52.9 53
22/01/2021 22:20:54 41.84 42.07 43.01 42.7 43.6 43.5 51.96 51.94 52.4 52.4 52.9 53
22/01/2021 22:20:55 41.72 42.29 43.01 42.7 43.6 43.5 51.66 52.04 52.4 52.4 52.9 53
22/01/2021 22:20:56 41.51 42.19 43.01 42.7 43.6 43.5 52.11 52.1 52.4 52.4 52.9 53
22/01/2021 22:20:57 43.06 42.56 43.01 42.7 43.6 43.5 51.77 52.02 52.4 52.4 52.9 53
22/01/2021 22:20:58 41.85 42.63 43.01 42.7 43.6 43.5 51.59 51.94 52.4 52.4 52.9 53
22/01/2021 22:20:59 42.19 42.32 43.01 42.7 43.6 43.5 52.49 52.34 52.4 52.4 52.9 53
22/01/2021 22:21:00 41.66 42.37 43.01 42.7 43.6 43.5 51.72 52.28 52.4 52.4 52.9 53
22/01/2021 22:21:01 41.67 42.09 43.01 42.7 43.6 43.5 52.32 52.23 52.4 52.4 52.9 53
22/01/2021 22:21:02 42.06 42.03 43.01 42.7 43.6 43.5 52.53 52.45 52.45 52.4 52.9 53
22/01/2021 22:21:03 42.05 42.2 43.01 42.7 43.6 43.5 52.56 52.65 52.65 52.4 52.9 53
22/01/2021 22:21:04 41.72 42.05 43.01 42.6 43.6 43.5 51.44 52.5 52.65 52.4 52.9 53
22/01/2021 22:21:05 42.56 42.42 43.01 42.6 43.6 43.5 51.5 51.89 52.65 52.4 52.9 53
22/01/2021 22:21:06 42.28 42.74 43.01 42.6 43.6 43.5 52.04 52.04 52.65 52.4 52.9 53
22/01/2021 22:21:07 41.8 42.33 43.01 42.6 43.6 43.5 52.16 52.22 52.65 52.4 52.9 53
22/01/2021 22:21:08 41.83 42.33 43.01 42.6 43.6 43.5 51.77 52.1 52.65 52.4 52.9 53
22/01/2021 22:21:09 41.96 42.1 43.01 42.6 43.6 43.5 51.75 51.94 52.65 52.4 52.9 53
22/01/2021 22:21:10 42 42.19 43.01 42.6 43.6 43.5 51.74 51.9 52.65 52.4 52.9 53
22/01/2021 22:21:11 42.03 42.15 43.01 42.6 43.6 43.5 52.09 52.22 52.65 52.4 52.9 53
22/01/2021 22:21:12 42.79 42.61 43.01 42.6 43.6 43.5 51.49 51.92 52.65 52.4 52.9 53
22/01/2021 22:21:13 41.28 42.57 43.01 42.6 43.6 43.5 52.65 52.48 52.65 52.4 52.9 53
22/01/2021 22:21:14 41.36 41.97 43.01 42.6 43.6 43.5 51.59 52.28 52.65 52.4 52.9 53
22/01/2021 22:21:15 42.2 42.1 43.01 42.6 43.6 43.5 52.12 52.16 52.65 52.4 52.9 53
22/01/2021 22:21:16 42.66 42.52 43.01 42.6 43.6 43.5 51.81 52.21 52.65 52.3 52.9 53
22/01/2021 22:21:17 41.96 42.53 43.01 42.6 43.6 43.5 52.03 52.07 52.65 52.3 52.9 53
22/01/2021 22:21:18 42.81 42.66 43.01 42.6 43.6 43.5 51.54 51.99 52.65 52.3 52.9 53
22/01/2021 22:21:19 42.89 42.97 43.01 42.6 43.6 43.5 51.88 52.02 52.65 52.3 52.9 53
22/01/2021 22:21:20 42.37 42.83 42.97 42.6 43.6 43.5 51.67 51.88 52.65 52.3 52.9 53
22/01/2021 22:21:21 42.3 42.7 42.97 42.6 43.6 43.5 51.98 51.93 52.65 52.3 52.9 53
22/01/2021 22:21:22 42.04 42.55 42.97 42.6 43.6 43.5 52.24 52.25 52.65 52.3 52.9 53
22/01/2021 22:21:23 41.1 42.28 42.97 42.6 43.6 43.5 51.44 52.21 52.65 52.3 52.9 53
22/01/2021 22:21:24 41.52 41.7 42.97 42.6 43.6 43.5 51.36 51.74 52.65 52.3 52.9 53
22/01/2021 22:21:25 42.08 42.01 42.97 42.6 43.6 43.5 51.94 52 52.65 52.3 52.9 53
22/01/2021 22:21:26 41.17 41.99 42.97 42.6 43.6 43.5 52.08 52.12 52.65 52.3 52.9 53
22/01/2021 22:21:27 41.52 41.73 42.97 42.6 43.6 43.5 52.13 52.28 52.65 52.3 52.9 53
22/01/2021 22:21:28 42.1 42.05 42.97 42.5 43.6 43.5 52.3 52.26 52.65 52.3 52.9 53
22/01/2021 22:21:29 40.83 42.19 42.97 42.5 43.6 43.5 52.29 52.39 52.65 52.3 52.9 53
22/01/2021 22:21:30 42.04 42 42.97 42.5 43.6 43.5 51.97 52.34 52.65 52.3 52.9 53
22/01/2021 22:21:31 42.37 42.31 42.97 42.5 43.6 43.5 51.21 52.23 52.65 52.3 52.9 53
22/01/2021 22:21:32 42.67 42.64 42.97 42.5 43.6 43.5 51.94 52 52.65 52.3 52.9 53
22/01/2021 22:21:33 42.32 42.76 42.97 42.5 43.6 43.5 51.32 51.8 52.5 52.3 52.9 53
22/01/2021 22:21:34 42.42 42.63 42.97 42.5 43.6 43.5 52.46 52.16 52.48 52.3 52.9 53
22/01/2021 22:21:35 41.73 42.52 42.97 42.5 43.6 43.5 51.62 52.09 52.48 52.3 52.9 53
22/01/2021 22:21:36 41.8 42.22 42.97 42.5 43.6 43.5 52.16 52.09 52.48 52.3 52.9 53
22/01/2021 22:21:37 41.37 42.27 42.97 42.5 43.6 43.5 52.28 52.3 52.48 52.3 52.9 53
22/01/2021 22:21:38 41.98 42.02 42.97 42.5 43.6 43.5 51.82 52.41 52.48 52.3 52.9 53
22/01/2021 22:21:39 42.6 42.45 42.97 42.5 43.6 43.5 51.63 52.03 52.48 52.3 52.9 53
22/01/2021 22:21:40 41.67 42.49 42.97 42.5 43.6 43.5 51.71 52.01 52.48 52.3 52.9 53
22/01/2021 22:21:41 42.56 42.48 42.97 42.5 43.6 43.4 52.17 52.04 52.48 52.3 52.9 52.9
22/01/2021 22:21:42 42.07 42.34 42.97 42.5 43.6 43.4 51.74 51.97 52.48 52.3 52.9 52.9
22/01/2021 22:21:43 42.09 42.34 42.97 42.5 43.6 43.4 51.79 51.99 52.41 52.3 52.9 52.9
22/01/2021 22:21:44 41.83 42.34 42.97 42.5 43.6 43.4 52.1 52.13 52.41 52.3 52.9 52.9
22/01/2021 22:21:45 42.02 42.09 42.97 42.5 43.6 43.4 52.77 52.51 52.51 52.3 52.9 52.9
22/01/2021 22:21:46 42.38 42.6 42.97 42.5 43.6 43.4 51.52 52.52 52.52 52.3 52.9 52.9
22/01/2021 22:21:47 42.15 42.38 42.97 42.5 43.6 43.4 52.29 52.27 52.52 52.3 52.9 52.9
22/01/2021 22:21:48 41.97 42.35 42.97 42.5 43.6 43.4 52.22 52.37 52.52 52.3 52.9 52.9
22/01/2021 22:21:49 42.38 42.37 42.83 42.5 43.6 43.4 51.69 52.29 52.52 52.3 52.9 52.9
22/01/2021 22:21:50 42.07 42.48 42.76 42.4 43.6 43.4 51.94 51.99 52.52 52.3 52.9 52.9
22/01/2021 22:21:51 42.25 42.42 42.76 42.4 43.6 43.4 51.12 51.87 52.52 52.3 52.9 52.9
22/01/2021 22:21:52 42.66 42.73 42.76 42.4 43.6 43.4 51.85 51.82 52.52 52.3 52.9 52.9
22/01/2021 22:21:53 42.61 42.82 42.82 42.4 43.6 43.4 52.32 52.11 52.52 52.3 52.9 52.9
22/01/2021 22:21:54 42.36 42.63 42.82 42.4 43.6 43.4 52.03 52.18 52.52 52.3 52.9 52.9
22/01/2021 22:21:55 42.2 42.58 42.82 42.4 43.6 43.4 51.94 52.17 52.52 52.3 52.9 52.9
22/01/2021 22:21:56 42.36 42.54 42.82 42.4 43.6 43.4 51.21 52.04 52.52 52.3 52.9 52.9
22/01/2021 22:21:57 41.5 42.38 42.82 42.4 43.6 43.4 52 51.94 52.52 52.3 52.9 52.9
22/01/2021 22:21:58 43.23 42.72 42.82 42.4 43.6 43.4 51.53 51.85 52.52 52.3 52.9 52.9
22/01/2021 22:21:59 43.07 43.05 43.05 42.4 43.6 43.4 51.94 52.04 52.52 52.3 52.9 52.9
22/01/2021 22:22:00 41.83 43.16 43.16 42.4 43.6 43.4 51.77 52.16 52.52 52.3 52.9 52.9
22/01/2021 22:22:01 41.62 42.38 43.16 42.4 43.6 43.4 51.98 52.01 52.52 52.3 52.9 52.9
22/01/2021 22:22:02 41.87 41.96 43.16 42.4 43.6 43.4 52.01 52.13 52.52 52.3 52.9 52.9
22/01/2021 22:22:03 41.41 41.96 43.16 42.4 43.6 43.4 51.58 51.98 52.52 52.3 52.9 52.9
22/01/2021 22:22:04 42.04 42.05 43.16 42.4 43.6 43.4 51.7 51.82 52.52 52.3 52.9 52.9
22/01/2021 22:22:05 41.8 42.45 43.16 42.4 43.6 43.4 51.82 51.93 52.52 52.3 52.9 52.9
22/01/2021 22:22:06 41.6 41.89 43.16 42.4 43.6 43.4 51.83 51.92 52.52 52.3 52.9 52.9
22/01/2021 22:22:07 41.99 41.98 43.16 42.4 43.6 43.4 51.65 51.89 52.52 52.3 52.9 52.9
22/01/2021 22:22:08 41.15 41.94 43.16 42.4 43.6 43.4 51.3 51.68 52.52 52.3 52.9 52.9
22/01/2021 22:22:09 41.95 41.92 43.16 42.4 43.6 43.4 51.64 51.67 52.52 52.3 52.9 52.9
22/01/2021 22:22:10 41.87 42.26 43.16 42.4 43.6 43.4 51.8 51.87 52.52 52.3 52.9 52.9
22/01/2021 22:22:11 43.03 42.62 43.16 42.4 43.6 43.4 52.32 52.22 52.52 52.3 52.9 52.9
22/01/2021 22:22:12 42.34 42.86 43.16 42.4 43.6 43.4 51.89 52.19 52.52 52.3 52.9 52.9
22/01/2021 22:22:13 41.89 42.7 43.16 42.4 43.6 43.4 51.65 52.03 52.52 52.3 52.9 52.9
22/01/2021 22:22:14 42.16 42.2 43.16 42.3 43.6 43.4 52.13 52.09 52.52 52.3 52.9 52.9
22/01/2021 22:22:15 41.38 42.31 43.16 42.3 43.6 43.4 52.49 52.42 52.52 52.3 52.9 52.9
22/01/2021 22:22:16 41.86 42.09 43.16 42.3 43.6 43.4 51.32 52.4 52.42 52.3 52.9 52.9
22/01/2021 22:22:17 42.19 42.14 43.16 42.3 43.6 43.4 51.3 51.61 52.42 52.3 52.9 52.9
22/01/2021 22:22:18 42.52 42.5 43.16 42.3 43.6 43.4 52.21 52.08 52.42 52.3 52.9 52.9
22/01/2021 22:22:19 41.61 42.33 43.16 42.3 43.6 43.4 51.95 52.16 52.42 52.3 52.9 52.9
22/01/2021 22:22:20 42.53 42.54 43.16 42.3 43.6 43.4 51.75 52.12 52.42 52.3 52.9 52.9
22/01/2021 22:22:21 42.45 42.6 43.16 42.3 43.6 43.4 52.06 52.05 52.42 52.3 52.9 52.9
22/01/2021 22:22:22 41.58 42.66 43.16 42.3 43.6 43.4 51.82 52.11 52.42 52.3 52.9 52.9
22/01/2021 22:22:23 42.45 42.44 43.16 42.3 43.6 43.4 52.69 52.47 52.47 52.3 52.9 52.9
22/01/2021 22:22:24 42.97 42.79 43.16 42.3 43.6 43.4 52.47 52.54 52.54 52.3 52.9 52.9
22/01/2021 22:22:25 42.23 42.86 43.16 42.3 43.6 43.4 52.7 52.75 52.75 52.3 52.9 52.9
22/01/2021 22:22:26 41.75 42.46 43.16 42.3 43.6 43.4 51.83 52.74 52.75 52.3 52.9 52.9
22/01/2021 22:22:27 42.96 42.73 43.16 42.3 43.6 43.4 52.02 52.31 52.75 52.3 52.9 52.9
22/01/2021 22:22:28 42.73 42.86 43.16 42.3 43.6 43.4 51.99 52.17 52.75 52.3 52.9 52.9
22/01/2021 22:22:29 42.26 42.85 43.16 42.3 43.6 43.4 52.72 52.55 52.75 52.3 52.9 52.9
22/01/2021 22:22:30 43.14 42.97 42.97 42.3 43.6 43.4 51.97 52.52 52.75 52.3 52.9 52.9
22/01/2021 22:22:31 43.05 43.27 43.27 42.3 43.6 43.4 51.78 52.17 52.75 52.3 52.9 52.9
22/01/2021 22:22:32 42.27 43.04 43.27 42.3 43.6 43.4 52.39 52.31 52.75 52.2 52.9 52.9
22/01/2021 22:22:33 42.25 42.67 43.27 42.3 43.6 43.4 52.31 52.45 52.75 52.2 52.9 52.9
22/01/2021 22:22:34 42.24 42.49 43.27 42.3 43.6 43.4 52.14 52.51 52.75 52.2 52.9 52.9
22/01/2021 22:22:35 41.77 42.63 43.27 42.3 43.6 43.4 51.48 52.28 52.75 52.2 52.9 52.9
22/01/2021 22:22:36 42.22 42.33 43.27 42.3 43.6 43.4 52.18 52.19 52.75 52.2 52.9 52.9
22/01/2021 22:22:37 41.97 42.29 43.27 42.3 43.6 43.4 52.13 52.21 52.75 52.2 52.9 52.9
22/01/2021 22:22:38 41.57 42.09 43.27 42.2 43.6 43.4 51.99 52.35 52.75 52.2 52.9 52.9
22/01/2021 22:22:39 42.53 42.35 43.27 42.2 43.6 43.4 53.27 52.96 52.96 52.2 52.9 52.9
22/01/2021 22:22:40 42.73 42.84 43.27 42.2 43.6 43.4 52.43 52.97 52.97 52.2 52.9 52.9
22/01/2021 22:22:41 42.81 42.83 43.27 42.2 43.6 43.4 51.97 52.52 52.97 52.2 52.9 52.9
22/01/2021 22:22:42 42.39 42.85 43.27 42.2 43.6 43.4 51.82 52.26 52.97 52.2 52.9 52.9
22/01/2021 22:22:43 42.7 42.98 43.27 42.2 43.6 43.4 51.72 51.97 52.97 52.2 52.9 52.9
22/01/2021 22:22:44 43.48 43.22 43.27 42.2 43.6 43.4 52.24 52.15 52.97 52.2 52.9 52.9
22/01/2021 22:22:45 42.05 43.22 43.27 42.2 43.6 43.4 52.17 52.28 52.97 52.2 52.9 52.9
22/01/2021 22:22:46 42.53 42.9 43.27 42.2 43.6 43.4 51.71 52.15 52.97 52.2 52.9 52.9
22/01/2021 22:22:47 42.41 42.72 43.27 42.2 43.6 43.4 52.28 52.29 52.97 52.2 52.9 52.9
22/01/2021 22:22:48 42.15 42.54 43.27 42.2 43.6 43.4 52.08 52.19 52.97 52.1 52.9 52.9
22/01/2021 22:22:49 42.74 42.71 43.27 42.2 43.6 43.4 52.67 52.55 52.97 52.1 52.9 52.9
22/01/2021 22:22:50 43.3 43.19 43.27 42.2 43.6 43.4 51.39 52.45 52.97 52.1 52.9 52.9
22/01/2021 22:22:51 42.33 43.17 43.27 42.2 43.6 43.4 52.94 52.56 52.97 52.1 52.9 52.9
22/01/2021 22:22:52 42.25 42.64 43.27 42.2 43.6 43.4 52.4 52.69 52.97 52.1 52.9 52.9
22/01/2021 22:22:53 42.96 42.8 43.27 42.2 43.6 43.4 52.14 52.45 52.97 52.1 52.9 52.9
22/01/2021 22:22:54 43.13 43.35 43.35 42.2 43.6 43.4 51.86 52.41 52.97 52.1 52.9 52.9
22/01/2021 22:22:55 42.5 43.01 43.35 42.2 43.6 43.4 52.3 52.39 52.97 52.1 52.9 52.9
22/01/2021 22:22:56 42.43 42.66 43.35 42.2 43.6 43.4 52.54 52.45 52.97 52 52.9 52.9
22/01/2021 22:22:57 42.91 42.97 43.35 42.2 43.6 43.4 52.77 52.69 52.97 52 52.9 52.9
22/01/2021 22:22:58 42.08 43 43.35 42.2 43.6 43.4 52.1 52.72 52.97 52 52.9 52.9
22/01/2021 22:22:59 42.07 42.69 43.35 42.2 43.6 43.4 52.37 52.42 52.97 52 52.9 52.9
22/01/2021 22:23:00 42.74 42.58 43.35 42.2 43.6 43.4 52.37 52.51 52.97 52 52.9 52.9
22/01/2021 22:23:01 42.83 42.86 43.35 42.2 43.6 43.4 52.59 52.71 52.97 52 52.9 52.9
22/01/2021 22:23:02 43.24 43.1 43.35 42.2 43.6 43.4 52.69 52.66 52.97 52 52.9 52.9
22/01/2021 22:23:03 42.26 43.1 43.35 42.2 43.6 43.4 52.5 52.66 52.97 52 52.9 52.9
22/01/2021 22:23:04 42.63 42.88 43.35 42.2 43.6 43.4 52.4 52.73 52.97 52 52.9 52.9
22/01/2021 22:23:05 42.49 42.8 43.35 42.2 43.6 43.4 52.61 52.67 52.97 52 52.9 52.9
22/01/2021 22:23:06 43.09 43.07 43.35 42.2 43.6 43.4 51.92 52.61 52.97 52 52.9 52.9
22/01/2021 22:23:07 42.67 42.99 43.35 42.2 43.6 43.4 52.49 52.52 52.97 52 52.9 52.9
22/01/2021 22:23:08 42.47 43 43.35 42.2 43.6 43.4 52.33 52.59 52.97 52 52.9 52.9
22/01/2021 22:23:09 42.22 42.71 43.35 42.2 43.6 43.4 52.07 52.35 52.97 52 52.9 52.9
22/01/2021 22:23:10 42.48 42.56 43.35 42.2 43.6 43.4 52.9 52.8 52.8 52 52.9 52.9
22/01/2021 22:23:11 42.88 42.86 43.35 42.2 43.6 43.4 52.29 52.63 52.8 52 52.9 52.9
22/01/2021 22:23:12 41.8 42.8 43.35 42.2 43.6 43.4 51.89 52.46 52.8 52 52.9 52.9
22/01/2021 22:23:13 42.25 42.63 43.35 42.2 43.6 43.4 52.27 52.33 52.8 52 52.9 52.9
22/01/2021 22:23:14 42.81 42.67 43.35 42.2 43.6 43.4 52.47 52.41 52.8 52 52.9 52.9
22/01/2021 22:23:15 42.86 42.96 43.35 42.2 43.6 43.4 52.35 52.52 52.8 52 52.9 52.9
22/01/2021 22:23:16 43.02 42.99 43.35 42.2 43.6 43.3 52.1 52.42 52.8 52 52.9 52.9
22/01/2021 22:23:17 43.19 43.38 43.38 42.2 43.6 43.3 52.19 52.55 52.8 52 52.9 52.9
22/01/2021 22:23:18 42.29 43.09 43.38 42.2 43.6 43.3 52.35 52.36 52.8 52 52.9 52.9
22/01/2021 22:23:19 42.49 43.04 43.38 42.2 43.6 43.3 52.26 52.56 52.8 52 52.9 52.9
22/01/2021 22:23:20 43.02 43.02 43.38 42.2 43.6 43.3 52.16 52.34 52.8 52 52.9 52.9
22/01/2021 22:23:21 42.96 43.17 43.38 42.2 43.6 43.3 52.4 52.54 52.8 52 52.9 52.9
22/01/2021 22:23:22 42.93 43.16 43.38 42.2 43.6 43.3 52.1 52.32 52.8 52 52.9 52.9
22/01/2021 22:23:23 41.74 43.02 43.38 42.2 43.6 43.3 52.14 52.49 52.8 52 52.9 52.9
22/01/2021 22:23:24 42.09 42.36 43.38 42.2 43.6 43.3 52.74 52.57 52.8 52 52.9 52.9
22/01/2021 22:23:25 42.72 42.68 43.38 42.2 43.6 43.3 52.2 52.61 52.8 52 52.9 52.9
22/01/2021 22:23:26 42.54 42.75 43.38 42.2 43.6 43.3 52.24 52.44 52.8 52 52.9 52.9
22/01/2021 22:23:27 42.67 43.04 43.38 42.2 43.6 43.3 51.73 52.36 52.8 52 52.9 52.9
22/01/2021 22:23:28 41.51 42.57 43.38 42.2 43.6 43.3 52.66 52.49 52.8 52 52.9 52.9
22/01/2021 22:23:29 43.73 43.28 43.38 42.2 43.6 43.3 52.68 52.61 52.8 52 52.9 52.9
22/01/2021 22:23:30 43.2 43.41 43.41 42.2 43.6 43.3 52.61 52.69 52.8 52 52.9 52.9
22/01/2021 22:23:31 42.93 43.53 43.53 42.3 43.6 43.3 52.45 52.66 52.8 52 52.9 52.8
22/01/2021 22:23:32 42.63 42.99 43.53 42.2 43.6 43.3 52.16 52.56 52.8 52 52.9 52.8
22/01/2021 22:23:33 42.43 43 43.53 42.2 43.6 43.3 52.43 52.57 52.8 52 52.9 52.8
22/01/2021 22:23:34 42.3 42.59 43.53 42.3 43.6 43.3 52.26 52.59 52.8 52 52.9 52.8
22/01/2021 22:23:35 42.26 42.61 43.53 42.3 43.6 43.3 51.81 52.38 52.8 52 52.9 52.8
22/01/2021 22:23:36 42.13 42.49 43.53 42.2 43.6 43.3 52.32 52.38 52.8 52 52.9 52.8
22/01/2021 22:23:37 43.02 42.95 43.53 42.3 43.6 43.3 52.37 52.46 52.8 52 52.9 52.8
22/01/2021 22:23:38 42.27 42.78 43.53 42.3 43.6 43.3 52.46 52.64 52.8 52 52.9 52.8
22/01/2021 22:23:39 43.12 43.04 43.53 42.3 43.6 43.3 52.58 52.62 52.8 52 52.9 52.8
22/01/2021 22:23:40 42.27 42.92 43.53 42.3 43.6 43.3 51.79 52.6 52.69 52 52.9 52.8
22/01/2021 22:23:41 43.22 43.08 43.53 42.3 43.6 43.3 52.26 52.31 52.69 52 52.9 52.8
22/01/2021 22:23:42 42.86 43.15 43.53 42.3 43.6 43.3 52.23 52.34 52.69 52 52.9 52.8
22/01/2021 22:23:43 43.14 43.37 43.53 42.3 43.6 43.3 52.54 52.44 52.69 52 52.9 52.8
22/01/2021 22:23:44 42.48 43.02 43.53 42.3 43.6 43.3 52.17 52.56 52.69 52 52.9 52.8
22/01/2021 22:23:45 42.5 42.86 43.53 42.3 43.6 43.3 52.08 52.27 52.69 52 52.9 52.8
22/01/2021 22:23:46 43.47 43.22 43.53 42.3 43.6 43.3 52.65 52.63 52.69 52 52.9 52.8
22/01/2021 22:23:47 43.01 43.38 43.53 42.3 43.6 43.3 53.04 53.02 53.02 52 52.9 52.8
22/01/2021 22:23:48 42.51 43.13 43.53 42.3 43.6 43.3 52.08 52.82 53.02 52 52.9 52.8
22/01/2021 22:23:49 43.06 43 43.53 42.3 43.6 43.3 51.92 52.33 53.02 52 52.9 52.8
22/01/2021 22:23:50 42.71 43.26 43.53 42.3 43.6 43.3 52.63 52.56 53.02 52 52.9 52.8
22/01/2021 22:23:51 42.03 42.75 43.53 42.3 43.6 43.3 52.68 52.69 53.02 52 52.9 52.8
22/01/2021 22:23:52 43.02 42.98 43.53 42.3 43.6 43.3 52.31 52.63 53.02 52 52.9 52.8
22/01/2021 22:23:53 42.14 42.85 43.53 42.3 43.6 43.3 52.37 52.78 53.02 52 52.9 52.8
22/01/2021 22:23:54 42.86 42.89 43.53 42.3 43.6 43.3 52.09 52.52 53.02 52 52.9 52.8
22/01/2021 22:23:55 42.63 42.78 43.53 42.3 43.6 43.3 52.35 52.42 53.02 52 52.9 52.8
22/01/2021 22:23:56 42.96 43.08 43.53 42.3 43.6 43.3 52.22 52.49 53.02 52 52.9 52.8
22/01/2021 22:23:57 41.72 42.87 43.53 42.3 43.6 43.3 52.06 52.41 53.02 52 52.9 52.8
22/01/2021 22:23:58 43.2 42.96 43.53 42.3 43.6 43.3 52.11 52.21 53.02 52 52.9 52.8
22/01/2021 22:23:59 42.91 43.06 43.53 42.3 43.6 43.3 51.82 52.14 53.02 52 52.9 52.8
22/01/2021 22:24:00 42.64 43.17 43.53 42.3 43.6 43.3 51.76 52.17 53.02 52 52.9 52.8
22/01/2021 22:24:01 42.74 42.91 43.38 42.3 43.6 43.3 52.37 52.28 53.02 52 52.9 52.8
22/01/2021 22:24:02 42.42 42.92 43.38 42.3 43.6 43.3 52.49 52.62 53.02 52 52.9 52.8
22/01/2021 22:24:03 42.56 42.62 43.38 42.3 43.6 43.3 51.79 52.3 53.02 52 52.9 52.8
22/01/2021 22:24:04 41.01 42.77 43.38 42.3 43.6 43.3 52.38 52.32 53.02 52 52.9 52.8
22/01/2021 22:24:05 42.9 42.6 43.38 42.3 43.6 43.3 52.68 52.69 53.02 52 52.9 52.8
22/01/2021 22:24:06 42.84 42.82 43.38 42.3 43.6 43.3 52.29 52.6 53.02 52 52.9 52.8
22/01/2021 22:24:07 43.04 43.15 43.38 42.3 43.6 43.3 52.35 52.54 53.02 52 52.9 52.8
22/01/2021 22:24:08 42.89 43.09 43.38 42.3 43.6 43.3 52.36 52.64 53.02 52 52.9 52.8
22/01/2021 22:24:09 42.15 43.09 43.38 42.3 43.6 43.3 52.2 52.42 53.02 52 52.9 52.8
22/01/2021 22:24:10 42.81 43.04 43.38 42.3 43.6 43.3 53.29 52.99 53.02 52 52.9 52.8
22/01/2021 22:24:11 41.85 42.55 43.38 42.3 43.6 43.3 52.62 52.98 53.02 52 52.9 52.8
22/01/2021 22:24:12 43.19 42.91 43.38 42.3 43.6 43.3 52.37 52.81 53.02 52 52.9 52.8
22/01/2021 22:24:13 42.19 42.94 43.38 42.3 43.6 43.3 52.15 52.71 53.02 52 52.9 52.8
22/01/2021 22:24:14 42.57 42.76 43.38 42.3 43.6 43.3 52.39 52.52 53.02 52 52.9 52.8
22/01/2021 22:24:15 42.29 42.66 43.38 42.3 43.6 43.3 52.09 52.39 53.02 52 52.9 52.8
22/01/2021 22:24:16 42.31 42.86 43.38 42.3 43.6 43.3 52.1 52.29 53.02 52 52.9 52.8
22/01/2021 22:24:17 42.45 42.58 43.26 42.3 43.6 43.3 52.5 52.48 52.99 52 52.9 52.8
22/01/2021 22:24:18 42.26 42.35 43.26 42.3 43.6 43.3 52.52 52.61 52.99 52 52.9 52.8
22/01/2021 22:24:19 42.48 42.76 43.26 42.3 43.6 43.3 52.64 52.78 52.99 52 52.9 52.8
22/01/2021 22:24:20 42.29 42.51 43.17 42.3 43.6 43.3 52.39 52.67 52.99 52 52.9 52.8
22/01/2021 22:24:21 42.13 42.39 43.17 42.3 43.6 43.3 52.14 52.49 52.99 52 52.9 52.8
22/01/2021 22:24:22 42.45 42.55 43.17 42.3 43.6 43.3 51.75 52.3 52.99 52 52.9 52.8
22/01/2021 22:24:23 42.54 42.88 43.17 42.3 43.6 43.3 52.52 52.45 52.99 52.1 52.9 52.8
22/01/2021 22:24:24 42.7 42.81 43.17 42.3 43.6 43.3 52.83 52.77 52.99 52.1 52.9 52.8
22/01/2021 22:24:25 42.36 42.75 43.17 42.3 43.6 43.3 51.79 52.62 52.99 52.1 52.9 52.8
22/01/2021 22:24:26 42.4 42.75 43.17 42.3 43.6 43.3 52.87 52.75 52.99 52.1 52.9 52.8
22/01/2021 22:24:27 43.07 42.89 43.17 42.3 43.6 43.3 52.36 52.73 52.99 52.1 52.9 52.8
22/01/2021 22:24:28 41.76 42.88 43.17 42.3 43.6 43.3 51.72 52.35 52.99 52.1 52.9 52.8
22/01/2021 22:24:29 42.94 42.82 43.17 42.3 43.6 43.3 53.19 52.8 52.99 52.1 52.9 52.8
22/01/2021 22:24:30 42.12 42.6 43.15 42.3 43.6 43.3 52.78 52.97 52.99 52.1 52.9 52.8
22/01/2021 22:24:31 42.35 42.56 43.15 42.3 43.6 43.3 52.15 52.8 52.99 52.1 52.9 52.8
22/01/2021 22:24:32 42.82 42.79 43.15 42.3 43.6 43.3 52.55 52.62 52.99 52.1 52.9 52.8
22/01/2021 22:24:33 43.02 42.99 43.15 42.3 43.6 43.3 51.99 52.5 52.99 52.1 52.9 52.8
22/01/2021 22:24:34 42.99 43.09 43.15 42.3 43.6 43.3 52.64 52.61 52.99 52.1 52.9 52.8
22/01/2021 22:24:35 42.77 43.1 43.15 42.3 43.6 43.3 52.59 52.77 52.99 52.1 52.9 52.8
22/01/2021 22:24:36 42.71 42.99 43.15 42.3 43.6 43.3 51.95 52.5 52.99 52.1 52.9 52.8
22/01/2021 22:24:37 42.19 43.13 43.13 42.3 43.6 43.3 51.45 52.27 52.99 52.1 52.9 52.8
22/01/2021 22:24:38 42.64 42.6 43.13 42.3 43.6 43.3 52.27 52.25 52.99 52.1 52.9 52.8
22/01/2021 22:24:39 43.21 43.2 43.2 42.3 43.6 43.3 52.18 52.37 52.99 52.1 52.9 52.8
22/01/2021 22:24:40 42.8 43.08 43.2 42.3 43.6 43.3 52.54 52.45 52.98 52.1 52.9 52.8
22/01/2021 22:24:41 42.48 43.11 43.2 42.3 43.6 43.3 51.76 52.4 52.97 52.1 52.9 52.8
22/01/2021 22:24:42 42.46 42.83 43.2 42.3 43.6 43.3 52.1 52.18 52.97 52.1 52.9 52.8
22/01/2021 22:24:43 43.07 43.07 43.2 42.3 43.6 43.3 52.56 52.48 52.97 52.1 52.9 52.8
22/01/2021 22:24:44 42.64 42.89 43.2 42.3 43.6 43.3 52.19 52.4 52.97 52.1 52.9 52.8
22/01/2021 22:24:45 41.73 42.87 43.2 42.3 43.6 43.3 52.11 52.31 52.97 52.1 52.9 52.8
22/01/2021 22:24:46 42.31 42.56 43.2 42.3 43.6 43.3 51.98 52.27 52.97 52.1 52.9 52.8
22/01/2021 22:24:47 42.62 42.82 43.2 42.3 43.6 43.3 52.47 52.55 52.97 52.1 52.9 52.8
22/01/2021 22:24:48 41.86 42.46 43.2 42.4 43.6 43.3 52.3 52.49 52.97 52.1 52.9 52.8
22/01/2021 22:24:49 43.13 42.82 43.2 42.4 43.6 43.3 52.7 52.64 52.97 52.1 52.9 52.8
22/01/2021 22:24:50 42.34 42.88 43.2 42.4 43.6 43.3 51.57 52.66 52.97 52.1 52.9 52.8
22/01/2021 22:24:51 42.62 42.83 43.2 42.4 43.6 43.3 51.9 52.2 52.97 52.1 52.9 52.8
22/01/2021 22:24:52 42.42 42.84 43.2 42.4 43.6 43.3 52.3 52.35 52.97 52.1 52.9 52.8
22/01/2021 22:24:53 42.67 42.87 43.2 42.4 43.6 43.3 52.99 52.89 52.97 52.1 52.9 52.8
22/01/2021 22:24:54 42.16 42.66 43.2 42.4 43.6 43.3 52.23 52.73 52.97 52.1 52.9 52.8
22/01/2021 22:24:55 42.07 42.31 43.2 42.4 43.6 43.3 52.28 52.47 52.97 52.1 52.9 52.8
22/01/2021 22:24:56 42.28 42.39 43.2 42.4 43.6 43.3 52.04 52.53 52.97 52.1 52.9 52.8
22/01/2021 22:24:57 42.78 42.88 43.2 42.4 43.6 43.3 52.3 52.66 52.97 52.1 52.9 52.8
22/01/2021 22:24:58 43.04 43.09 43.2 42.4 43.6 43.3 51.93 52.33 52.97 52.1 52.9 52.8
22/01/2021 22:24:59 42.52 42.8 43.2 42.4 43.6 43.3 51.67 51.99 52.97 52.1 52.9 52.8
22/01/2021 22:25:00 42.95 43.05 43.2 42.4 43.6 43.3 51.98 52.13 52.89 52.1 52.9 52.8
22/01/2021 22:25:01 42.25 42.99 43.2 42.4 43.6 43.3 52.04 52.09 52.89 52.1 52.9 52.8
22/01/2021 22:25:02 42.75 42.77 43.2 42.4 43.6 43.3 51.94 52.23 52.89 52.1 52.9 52.8
22/01/2021 22:25:03 42.4 42.78 43.2 42.4 43.6 43.3 52.5 52.36 52.89 52.1 52.9 52.8
22/01/2021 22:25:04 42.39 42.57 43.2 42.4 43.6 43.3 52.35 52.61 52.89 52.1 52.9 52.8
22/01/2021 22:25:05 42.18 42.76 43.2 42.4 43.6 43.3 52.16 52.45 52.89 52.1 52.9 52.8
22/01/2021 22:25:06 41.62 42.31 43.2 42.4 43.6 43.3 51.85 52.35 52.89 52.1 52.9 52.8
22/01/2021 22:25:07 42.14 42.39 43.2 42.4 43.6 43.3 52.2 52.25 52.89 52.1 52.9 52.8
22/01/2021 22:25:08 42.37 42.43 43.2 42.4 43.6 43.3 52.06 52.17 52.89 52.1 52.9 52.8
22/01/2021 22:25:09 42.74 42.61 43.11 42.4 43.6 43.3 52.53 52.5 52.89 52.1 52.9 52.8
22/01/2021 22:25:10 42.71 42.81 43.11 42.4 43.6 43.3 52.5 52.65 52.89 52.1 52.9 52.8
22/01/2021 22:25:11 42.65 42.85 43.09 42.4 43.6 43.3 51.75 52.49 52.89 52.1 52.9 52.8
22/01/2021 22:25:12 43.21 43.1 43.1 42.4 43.6 43.3 52.19 52.29 52.89 52.1 52.9 52.8
22/01/2021 22:25:13 43.13 43.34 43.34 42.4 43.6 43.3 52.22 52.36 52.89 52.1 52.9 52.8
22/01/2021 22:25:14 42.45 43.11 43.34 42.4 43.6 43.3 52.39 52.31 52.89 52.1 52.9 52.8
22/01/2021 22:25:15 42.28 42.72 43.34 42.4 43.6 43.3 51.91 52.32 52.89 52.1 52.9 52.8
22/01/2021 22:25:16 42.76 42.76 43.34 42.4 43.6 43.3 52.4 52.47 52.89 52.1 52.9 52.8
22/01/2021 22:25:17 42.82 42.95 43.34 42.4 43.6 43.3 52.05 52.35 52.89 52.1 52.9 52.8
22/01/2021 22:25:18 42.24 42.94 43.34 42.4 43.6 43.3 52.5 52.56 52.89 52.1 52.9 52.8
22/01/2021 22:25:19 43.02 42.94 43.34 42.4 43.6 43.3 52.44 52.53 52.89 52.1 52.9 52.8
22/01/2021 22:25:20 42.13 42.84 43.34 42.4 43.6 43.3 52.41 52.52 52.89 52.1 52.9 52.8
22/01/2021 22:25:21 42.81 42.8 43.34 42.4 43.6 43.3 52.16 52.5 52.89 52.1 52.9 52.8
22/01/2021 22:25:22 43 43.02 43.34 42.4 43.6 43.3 51.82 52.36 52.89 52.1 52.9 52.8
22/01/2021 22:25:23 41.52 42.88 43.34 42.4 43.6 43.3 52.4 52.36 52.73 52.1 52.9 52.8
22/01/2021 22:25:24 42.44 42.53 43.34 42.4 43.6 43.3 52.45 52.6 52.66 52.1 52.9 52.8
22/01/2021 22:25:25 42.19 42.77 43.34 42.4 43.6 43.3 51.96 52.63 52.66 52.1 52.9 52.8
22/01/2021 22:25:26 42.63 42.68 43.34 42.4 43.6 43.3 52.18 52.26 52.66 52.1 52.9 52.8
22/01/2021 22:25:27 42.34 42.58 43.34 42.4 43.6 43.3 52.04 52.31 52.65 52.1 52.9 52.8
22/01/2021 22:25:28 41.69 42.42 43.34 42.4 43.6 43.3 52.04 52.24 52.65 52.1 52.9 52.8
22/01/2021 22:25:29 42.89 42.72 43.34 42.4 43.6 43.3 52.06 52.25 52.65 52.1 52.9 52.8
22/01/2021 22:25:30 42.97 42.97 43.34 42.4 43.6 43.3 52.41 52.46 52.65 52.1 52.9 52.8
22/01/2021 22:25:31 42.49 42.94 43.34 42.4 43.6 43.3 52.52 52.5 52.65 52.1 52.9 52.8
22/01/2021 22:25:32 43.02 43.2 43.34 42.4 43.6 43.3 52.42 52.57 52.65 52.1 52.9 52.8
22/01/2021 22:25:33 42.13 43.16 43.34 42.4 43.6 43.3 51.85 52.56 52.65 52.1 52.9 52.8
22/01/2021 22:25:34 42.7 42.79 43.34 42.4 43.6 43.3 51.98 52.45 52.65 52.1 52.9 52.8
22/01/2021 22:25:35 42.3 42.76 43.34 42.4 43.6 43.3 52.55 52.44 52.65 52.1 52.9 52.8
22/01/2021 22:25:36 42.99 42.85 43.34 42.4 43.6 43.3 51.85 52.43 52.65 52.1 52.9 52.8
22/01/2021 22:25:37 41.9 43.01 43.34 42.4 43.6 43.3 51.87 52.17 52.65 52.1 52.9 52.8
22/01/2021 22:25:38 42.89 42.71 43.34 42.4 43.6 43.3 52.09 52.18 52.65 52.1 52.9 52.8
22/01/2021 22:25:39 43.05 43.12 43.34 42.4 43.6 43.3 52.96 52.67 52.67 52.2 52.9 52.8
22/01/2021 22:25:40 43.15 43.14 43.34 42.4 43.6 43.3 52.39 52.87 52.87 52.2 52.9 52.8
22/01/2021 22:25:41 41.99 43.25 43.34 42.4 43.6 43.3 51.85 52.47 52.87 52.2 52.9 52.8
22/01/2021 22:25:42 42.72 42.63 43.34 42.4 43.6 43.3 51.86 52.06 52.87 52.2 52.8 52.8
22/01/2021 22:25:43 43.9 43.57 43.57 42.4 43.6 43.3 52.51 52.4 52.87 52.2 52.8 52.8
22/01/2021 22:25:44 43.04 43.5 43.57 42.4 43.6 43.3 51.76 52.25 52.87 52.2 52.8 52.8
22/01/2021 22:25:45 41.7 43.36 43.57 42.4 43.6 43.3 52.3 52.32 52.87 52.2 52.8 52.8
22/01/2021 22:25:46 42.15 42.34 43.57 42.4 43.6 43.3 51.83 52.24 52.87 52.2 52.8 52.8
22/01/2021 22:25:47 42.33 42.75 43.57 42.4 43.6 43.3 51.75 52.08 52.87 52.2 52.8 52.8
22/01/2021 22:25:48 42.07 42.49 43.57 42.4 43.6 43.3 51.73 51.99 52.87 52.2 52.8 52.8
22/01/2021 22:25:49 41.73 42.23 43.57 42.4 43.6 43.3 52.43 52.26 52.87 52.2 52.8 52.8
22/01/2021 22:25:50 42.71 42.57 43.57 42.4 43.6 43.3 51.97 52.25 52.87 52.2 52.8 52.8
22/01/2021 22:25:51 42.53 42.66 43.57 42.4 43.6 43.3 51.87 52.05 52.87 52.2 52.8 52.8
22/01/2021 22:25:52 42.84 42.88 43.57 42.4 43.6 43.3 54.42 53.72 53.72 52.2 52.8 52.8
22/01/2021 22:25:53 43.84 43.72 43.72 42.4 43.6 43.3 54.13 54.03 54.03 52.2 52.8 52.8
22/01/2021 22:25:54 43.02 43.72 43.72 42.4 43.6 43.3 54.06 54.14 54.14 52.2 52.8 52.8
22/01/2021 22:25:55 43.11 43.37 43.72 42.4 43.6 43.3 54.41 54.37 54.37 52.2 52.8 52.8
22/01/2021 22:25:56 43.07 43.3 43.72 42.5 43.6 43.3 54.32 54.41 54.41 52.2 52.8 52.8
22/01/2021 22:25:57 42.66 43.33 43.72 42.5 43.6 43.3 53.5 54.28 54.41 52.2 52.8 52.8
22/01/2021 22:25:58 42.69 42.93 43.72 42.5 43.6 43.3 54.07 54.09 54.41 52.2 52.8 52.8
22/01/2021 22:25:59 42.98 42.99 43.72 42.5 43.6 43.3 54.12 54.19 54.41 52.2 52.8 52.8
22/01/2021 22:26:00 43.27 43.26 43.72 42.5 43.6 43.3 54.36 54.44 54.44 52.2 52.8 52.8
22/01/2021 22:26:01 42.46 43.15 43.72 42.5 43.6 43.3 54.1 54.46 54.46 52.2 52.8 52.8
22/01/2021 22:26:02 42.64 42.88 43.72 42.5 43.6 43.3 54.2 54.39 54.46 52.3 52.8 52.8
22/01/2021 22:26:03 43.25 43.16 43.72 42.5 43.6 43.3 54.03 54.33 54.46 52.3 52.8 52.8
22/01/2021 22:26:04 43.36 43.44 43.72 42.5 43.6 43.3 53.53 54.26 54.46 52.3 52.8 52.8
22/01/2021 22:26:05 42.71 43.22 43.72 42.5 43.6 43.3 54 54.05 54.46 52.3 52.8 52.8
22/01/2021 22:26:06 43.34 43.28 43.72 42.5 43.6 43.3 53.69 54.01 54.46 52.3 52.8 52.8
22/01/2021 22:26:07 42.74 43.38 43.72 42.5 43.6 43.3 54.28 54.16 54.46 52.3 52.8 52.8
22/01/2021 22:26:08 43 43.24 43.72 42.5 43.6 43.3 53.9 54.3 54.46 52.3 52.8 52.8
22/01/2021 22:26:09 42.76 43.1 43.72 42.5 43.6 43.3 53.65 54.03 54.46 52.3 52.8 52.8
22/01/2021 22:26:10 43.47 43.36 43.72 42.5 43.6 43.3 53.99 53.93 54.46 52.3 52.8 52.8
22/01/2021 22:26:11 42.98 43.46 43.72 42.5 43.6 43.3 53.95 54.13 54.46 52.3 52.8 52.8
22/01/2021 22:26:12 43.76 43.65 43.72 42.5 43.6 43.3 54.1 54.09 54.46 52.3 52.8 52.8
22/01/2021 22:26:13 43.87 43.92 43.92 42.5 43.6 43.3 53.78 54.11 54.46 52.3 52.8 52.8
22/01/2021 22:26:14 42.57 43.75 43.92 42.5 43.5 43.3 54.07 54.07 54.46 52.3 52.8 52.8
22/01/2021 22:26:15 43.41 43.44 43.92 42.5 43.5 43.3 53.61 54.12 54.46 52.4 52.8 52.8
22/01/2021 22:26:16 43.48 43.57 43.92 42.5 43.5 43.3 53.75 53.94 54.46 52.4 52.8 52.8
22/01/2021 22:26:17 43.04 43.54 43.92 42.5 43.5 43.3 53.68 53.81 54.46 52.4 52.8 52.8
22/01/2021 22:26:18 42.08 43.05 43.92 42.5 43.5 43.3 53.97 54.24 54.46 52.4 52.8 52.8
22/01/2021 22:26:19 42.71 42.7 43.92 42.5 43.5 43.3 53.92 53.95 54.46 52.4 52.8 52.8
22/01/2021 22:26:20 42.68 42.98 43.92 42.5 43.5 43.3 53.93 54.1 54.46 52.4 52.8 52.8
22/01/2021 22:26:21 43.18 43.06 43.92 42.5 43.5 43.3 53.65 54.04 54.46 52.4 52.8 52.8
22/01/2021 22:26:22 43.23 43.6 43.92 42.5 43.5 43.3 54.02 53.99 54.46 52.4 52.8 52.8
22/01/2021 22:26:23 42.28 43.05 43.92 42.5 43.5 43.3 53.53 53.94 54.46 52.4 52.8 52.8
22/01/2021 22:26:24 43.29 43.11 43.92 42.5 43.5 43.3 53.79 53.86 54.46 52.4 52.8 52.8
22/01/2021 22:26:25 43.2 43.26 43.92 42.5 43.5 43.3 54 54.11 54.46 52.4 52.8 52.8
22/01/2021 22:26:26 42.73 43.21 43.92 42.5 43.5 43.3 53.94 54.02 54.46 52.4 52.8 52.8
22/01/2021 22:26:27 43.13 43.22 43.92 42.6 43.5 43.3 53.78 54 54.46 52.4 52.8 52.8
22/01/2021 22:26:28 43.4 43.47 43.92 42.6 43.5 43.3 53.92 54.05 54.46 52.4 52.8 52.8
22/01/2021 22:26:29 42.77 43.41 43.92 42.6 43.5 43.3 53.58 54.03 54.46 52.5 52.8 52.8
22/01/2021 22:26:30 44.29 44.04 44.04 42.6 43.5 43.3 53.99 53.97 54.46 52.5 52.8 52.8
22/01/2021 22:26:31 44.14 44.32 44.32 42.6 43.5 43.3 53.84 54.12 54.39 52.5 52.8 52.8
22/01/2021 22:26:32 44.53 44.41 44.41 42.6 43.5 43.3 53.72 53.96 54.33 52.5 52.8 52.8
22/01/2021 22:26:33 45.4 45.08 45.08 42.6 43.5 43.3 53.86 53.93 54.3 52.5 52.8 52.8
22/01/2021 22:26:34 45.17 45.2 45.2 42.6 43.5 43.3 53.62 53.83 54.3 52.5 52.8 52.8
22/01/2021 22:26:35 44.81 45.21 45.21 42.6 43.5 43.3 53.69 53.82 54.3 52.5 52.8 52.8
22/01/2021 22:26:36 44.79 45.01 45.21 42.6 43.5 43.3 54.25 54.1 54.3 52.5 52.8 52.8
22/01/2021 22:26:37 45.03 45.23 45.23 42.7 43.5 43.3 54.1 54.21 54.3 52.5 52.8 52.8
22/01/2021 22:26:38 44.55 44.95 45.23 42.7 43.4 43.3 53.91 54.15 54.24 52.5 52.8 52.8
22/01/2021 22:26:39 44.97 45.09 45.23 42.7 43.4 43.3 54.06 54.19 54.24 52.5 52.8 52.8
22/01/2021 22:26:40 44.87 45.06 45.23 42.7 43.4 43.3 53.68 54.11 54.24 52.5 52.8 52.8
22/01/2021 22:26:41 44.31 44.91 45.23 42.7 43.4 43.3 54.03 53.97 54.24 52.5 52.8 52.8
22/01/2021 22:26:42 44.7 44.77 45.23 42.7 43.4 43.3 54.25 54.25 54.25 52.6 52.8 52.8
22/01/2021 22:26:43 44.35 44.67 45.23 42.7 43.4 43.3 53.54 54.17 54.25 52.6 52.8 52.8
22/01/2021 22:26:44 45.22 45.1 45.23 42.7 43.4 43.3 53.84 53.86 54.25 52.6 52.8 52.8
22/01/2021 22:26:45 44.93 45.12 45.23 42.7 43.4 43.3 53.85 53.94 54.25 52.6 52.8 52.8
22/01/2021 22:26:46 45.18 45.29 45.29 42.7 43.4 43.3 54.09 54.11 54.25 52.6 52.8 52.8
22/01/2021 22:26:47 45.52 45.42 45.42 42.8 43.4 43.3 54.03 54.07 54.25 52.6 52.8 52.8
22/01/2021 22:26:48 45.41 45.54 45.54 42.8 43.4 43.3 54.46 54.35 54.35 52.6 52.8 52.8
22/01/2021 22:26:49 44.92 45.37 45.54 42.8 43.4 43.3 54 54.31 54.35 52.6 52.8 52.8
22/01/2021 22:26:50 45.82 45.63 45.63 42.8 43.4 43.3 54.05 54.39 54.39 52.6 52.8 52.8
22/01/2021 22:26:51 45.53 45.66 45.66 42.8 43.4 43.3 54.7 54.62 54.62 52.6 52.8 52.8
22/01/2021 22:26:52 46.06 45.95 45.95 42.8 43.4 43.3 54.46 54.7 54.7 52.6 52.8 52.8
22/01/2021 22:26:53 46.65 46.43 46.43 42.9 43.4 43.3 55.28 55.13 55.13 52.6 52.8 52.8
22/01/2021 22:26:54 46.04 46.4 46.43 42.9 43.4 43.3 54.7 55.11 55.13 52.7 52.8 52.8
22/01/2021 22:26:55 46.49 46.55 46.55 42.9 43.4 43.3 54.65 54.96 55.13 52.7 52.8 52.8
22/01/2021 22:26:56 47.05 46.85 46.85 42.9 43.4 43.3 53.95 54.65 55.13 52.7 52.8 52.8
22/01/2021 22:26:57 46.17 46.89 46.89 42.9 43.4 43.3 54.29 54.45 55.13 52.7 52.8 52.8
22/01/2021 22:26:58 46.26 46.49 46.89 43 43.4 43.3 54.57 54.56 55.13 52.7 52.8 52.8
22/01/2021 22:26:59 46.15 46.36 46.89 43 43.4 43.3 54.25 54.52 55.13 52.7 52.8 52.8
22/01/2021 22:27:00 46.34 46.37 46.89 43 43.4 43.3 54.35 54.46 55.13 52.7 52.8 52.8
22/01/2021 22:27:01 46.76 46.65 46.89 43 43.4 43.3 53.92 54.35 55.13 52.7 52.8 52.8
22/01/2021 22:27:02 47.16 47.04 47.04 43 43.4 43.3 54.54 54.55 55.13 52.7 52.8 52.8
22/01/2021 22:27:03 46.61 46.98 47.04 43.1 43.4 43.3 54.77 54.71 55.13 52.7 52.8 52.8
22/01/2021 22:27:04 47.25 47.23 47.23 43.1 43.4 43.4 54.44 54.68 55.13 52.8 52.8 52.8
22/01/2021 22:27:05 47.16 47.38 47.38 43.1 43.4 43.4 54.3 54.64 55.13 52.8 52.8 52.8
22/01/2021 22:27:06 46.17 47.05 47.38 43.1 43.4 43.4 54.19 54.44 55.13 52.8 52.8 52.8
22/01/2021 22:27:07 46.81 46.8 47.38 43.2 43.4 43.4 54.31 54.46 55.13 52.8 52.8 52.8
22/01/2021 22:27:08 46.81 46.9 47.38 43.2 43.4 43.4 54.55 54.47 55.13 52.8 52.8 52.8
22/01/2021 22:27:09 46.07 46.78 47.38 43.2 43.4 43.4 54.39 54.61 55.13 52.8 52.8 52.8
22/01/2021 22:27:10 46.61 46.58 47.38 43.2 43.4 43.4 54.59 54.64 55.13 52.8 52.8 52.8
22/01/2021 22:27:11 46.24 46.71 47.38 43.2 43.4 43.4 54.45 54.56 55.13 52.8 52.8 52.8
22/01/2021 22:27:12 46.52 46.52 47.38 43.3 43.4 43.4 54.35 54.54 55.13 52.8 52.8 52.8
22/01/2021 22:27:13 46.86 46.76 47.38 43.3 43.4 43.4 54.55 54.65 55.13 52.8 52.8 52.8
22/01/2021 22:27:14 46.52 46.78 47.38 43.3 43.4 43.4 54.51 54.68 55.13 52.8 52.8 52.8
22/01/2021 22:27:15 46.5 46.61 47.38 43.3 43.4 43.4 54.16 54.5 55.13 52.9 52.8 52.8
22/01/2021 22:27:16 46.75 46.79 47.38 43.3 43.4 43.4 54.37 54.42 55.13 52.9 52.8 52.8
22/01/2021 22:27:17 46.77 46.92 47.38 43.4 43.4 43.4 54.41 54.53 55.13 52.9 52.8 52.8
22/01/2021 22:27:18 46.6 46.89 47.38 43.4 43.4 43.4 54.21 54.55 55.13 52.9 52.8 52.8
22/01/2021 22:27:19 46.31 46.71 47.38 43.4 43.4 43.4 54.61 54.62 55.13 52.9 52.8 52.8
22/01/2021 22:27:20 46.68 46.73 47.38 43.4 43.4 43.4 54.59 54.73 55.13 52.9 52.8 52.8
22/01/2021 22:27:21 46.48 46.65 47.38 43.4 43.4 43.4 54.66 54.74 55.13 52.9 52.8 52.8
22/01/2021 22:27:22 46.5 46.64 47.38 43.5 43.4 43.4 54.5 54.61 55.13 52.9 52.8 52.8
22/01/2021 22:27:23 46.58 46.69 47.38 43.5 43.4 43.4 54.76 54.83 55.11 52.9 52.8 52.8
22/01/2021 22:27:24 46.31 46.6 47.38 43.5 43.4 43.4 54.39 54.69 54.96 52.9 52.8 52.8
22/01/2021 22:27:25 46.28 46.39 47.38 43.5 43.4 43.4 54.92 54.83 54.83 52.9 52.8 52.8
22/01/2021 22:27:26 46.98 46.9 47.38 43.5 43.4 43.4 55.18 55.22 55.22 53 52.8 52.8
22/01/2021 22:27:27 46.43 46.83 47.38 43.5 43.4 43.4 54.99 55.09 55.22 53 52.8 52.8
22/01/2021 22:27:28 46.91 46.85 47.38 43.6 43.4 43.4 55.22 55.18 55.22 53 52.8 52.8
22/01/2021 22:27:29 46.63 46.88 47.38 43.6 43.4 43.4 54.83 55.19 55.22 53 52.8 52.8
22/01/2021 22:27:30 46.11 46.73 47.38 43.6 43.4 43.4 54.83 54.98 55.22 53 52.8 52.8
22/01/2021 22:27:31 46.47 46.6 47.38 43.6 43.4 43.4 54.92 55.01 55.22 53 52.8 52.8
22/01/2021 22:27:32 46.55 46.58 47.38 43.6 43.4 43.4 55.13 55.17 55.22 53 52.8 52.8
22/01/2021 22:27:33 46.69 46.67 47.38 43.6 43.4 43.4 55.19 55.23 55.23 53 52.8 52.8
22/01/2021 22:27:34 46.95 46.97 47.38 43.7 43.5 43.4 55.33 55.31 55.31 53 52.8 52.8
22/01/2021 22:27:35 44.62 46.78 47.05 43.7 43.4 43.4 54.05 55.33 55.33 53.1 52.8 52.8
22/01/2021 22:27:36 43.86 45.55 46.97 43.7 43.4 43.4 54.15 54.54 55.33 53.1 52.8 52.8
22/01/2021 22:27:37 44.71 44.83 46.97 43.7 43.4 43.4 54.06 54.32 55.33 53.1 52.8 52.8
22/01/2021 22:27:38 44.66 44.74 46.97 43.7 43.4 43.4 54.38 54.45 55.33 53.1 52.8 52.8
22/01/2021 22:27:39 44.62 44.8 46.97 43.7 43.4 43.4 54.56 54.56 55.33 53.1 52.8 52.8
22/01/2021 22:27:40 45.31 45.24 46.97 43.7 43.4 43.4 54.03 54.59 55.33 53.1 52.8 52.8
22/01/2021 22:27:41 44.78 45.17 46.97 43.7 43.4 43.4 54.38 54.42 55.33 53.1 52.8 52.8
22/01/2021 22:27:42 44.52 44.86 46.97 43.7 43.4 43.4 54.5 54.53 55.33 53.1 52.8 52.8
22/01/2021 22:27:43 44.84 44.86 46.97 43.7 43.4 43.4 54.66 54.69 55.33 53.1 52.8 52.8
22/01/2021 22:27:44 45.21 45.09 46.97 43.7 43.4 43.4 54.74 54.92 55.33 53.1 52.8 52.8
22/01/2021 22:27:45 45.21 45.27 46.97 43.8 43.4 43.4 54.74 54.87 55.33 53.1 52.8 52.8
22/01/2021 22:27:46 45.73 45.59 46.97 43.8 43.4 43.4 54.7 55.01 55.33 53.1 52.8 52.8
22/01/2021 22:27:47 44.91 45.58 46.97 43.8 43.4 43.4 54.87 55.05 55.33 53.2 52.8 52.8
22/01/2021 22:27:48 45.07 45.25 46.97 43.8 43.4 43.4 54.34 54.76 55.33 53.2 52.8 52.8
22/01/2021 22:27:49 44.63 45.25 46.97 43.8 43.4 43.4 54.16 54.53 55.33 53.2 52.8 52.8
22/01/2021 22:27:50 45.38 45.28 46.97 43.8 43.4 43.4 54.68 54.63 55.33 53.2 52.8 52.8
22/01/2021 22:27:51 44.89 45.4 46.97 43.8 43.4 43.4 54.64 54.85 55.33 53.2 52.8 52.8
22/01/2021 22:27:52 45.04 45.07 46.97 43.8 43.4 43.4 54.55 54.69 55.33 53.2 52.8 52.8
22/01/2021 22:27:53 45.01 45.22 46.97 43.8 43.4 43.4 54.24 54.64 55.33 53.2 52.8 52.8
22/01/2021 22:27:54 44.94 45.19 46.97 43.8 43.4 43.4 54.52 54.58 55.33 53.2 52.8 52.8
22/01/2021 22:27:55 45.08 45.08 46.97 43.8 43.4 43.4 54.61 54.73 55.33 53.2 52.8 52.8
22/01/2021 22:27:56 44.86 45.31 46.97 43.8 43.4 43.4 54.05 54.53 55.33 53.2 52.8 52.8
22/01/2021 22:27:57 45.53 45.43 46.97 43.9 43.4 43.4 54.88 54.77 55.33 53.2 52.8 52.8
22/01/2021 22:27:58 46.16 45.94 46.97 43.9 43.4 43.4 54.97 55.06 55.33 53.2 52.8 52.8
22/01/2021 22:27:59 45.98 46.07 46.97 43.9 43.4 43.4 54.81 54.99 55.33 53.3 52.8 52.8
22/01/2021 22:28:00 46.39 46.26 46.97 43.9 43.4 43.4 54.71 54.87 55.33 53.3 52.8 52.8
22/01/2021 22:28:01 46.25 46.32 46.97 43.9 43.4 43.4 55.1 55.09 55.33 53.3 52.8 52.8
22/01/2021 22:28:02 46.31 46.38 46.97 43.9 43.4 43.4 54.13 55.07 55.33 53.3 52.8 52.8
22/01/2021 22:28:03 45.78 46.34 46.97 43.9 43.4 43.4 54.56 54.63 55.33 53.3 52.8 52.8
22/01/2021 22:28:04 45.95 46.25 46.78 43.9 43.4 43.4 54.63 54.71 55.33 53.3 52.8 52.8
22/01/2021 22:28:05 45.95 46.06 46.38 44 43.4 43.4 54.43 54.73 55.09 53.3 52.8 52.8
22/01/2021 22:28:06 46.36 46.27 46.38 44 43.4 43.4 54.55 54.66 55.09 53.3 52.8 52.8
22/01/2021 22:28:07 46.28 46.42 46.42 44 43.4 43.4 54.7 54.86 55.09 53.3 52.8 52.8
22/01/2021 22:28:08 46.36 46.44 46.44 44 43.4 43.4 55.12 55.03 55.09 53.3 52.8 52.8
22/01/2021 22:28:09 46.04 46.53 46.53 44 43.4 43.4 54.86 55.08 55.09 53.3 52.8 52.8
22/01/2021 22:28:10 46 46.3 46.53 44 43.4 43.4 55.01 55.06 55.09 53.3 52.8 52.8
22/01/2021 22:28:11 45.98 46.12 46.53 44 43.4 43.4 54.79 55.04 55.09 53.4 52.8 52.8
22/01/2021 22:28:12 46.11 46.23 46.53 44.1 43.4 43.4 54.7 55.04 55.09 53.4 52.8 52.8
22/01/2021 22:28:13 45.68 46.06 46.53 44.1 43.4 43.4 54.8 54.84 55.09 53.4 52.8 52.8
22/01/2021 22:28:14 45.65 46.06 46.53 44.1 43.4 43.4 55.04 55.14 55.14 53.4 52.8 52.8
22/01/2021 22:28:15 45.86 45.87 46.53 44.1 43.4 43.4 55.2 55.11 55.14 53.4 52.8 52.8
22/01/2021 22:28:16 46 46.05 46.53 44.1 43.4 43.4 55.24 55.36 55.36 53.4 52.8 52.8
22/01/2021 22:28:17 45.86 46.07 46.53 44.1 43.4 43.4 55.4 55.53 55.53 53.4 52.8 52.8
22/01/2021 22:28:18 45.83 46.13 46.53 44.1 43.4 43.4 54.86 55.25 55.53 53.4 52.8 52.8
22/01/2021 22:28:19 44.89 45.78 46.53 44.1 43.4 43.4 54.41 55.12 55.53 53.4 52.8 52.8
22/01/2021 22:28:20 44.79 45.4 46.53 44.1 43.4 43.4 54.73 54.82 55.53 53.4 52.8 52.8
22/01/2021 22:28:21 44.29 45.03 46.53 44.1 43.4 43.4 54.37 54.86 55.53 53.4 52.8 52.8
22/01/2021 22:28:22 44.06 44.48 46.53 44.1 43.4 43.4 54.77 54.76 55.53 53.5 52.8 52.8
22/01/2021 22:28:23 43.89 44.29 46.53 44.1 43.4 43.4 55.02 54.99 55.53 53.5 52.8 52.8
22/01/2021 22:28:24 44.48 44.42 46.53 44.2 43.4 43.4 54.61 54.88 55.53 53.5 52.8 52.8
22/01/2021 22:28:25 44.49 44.56 46.53 44.2 43.4 43.4 54.82 55.02 55.53 53.5 52.8 52.8
22/01/2021 22:28:26 44.86 44.77 46.53 44.2 43.4 43.4 54.91 54.95 55.53 53.5 52.9 52.8
22/01/2021 22:28:27 43.95 44.95 46.53 44.2 43.4 43.4 54.65 54.93 55.53 53.5 52.9 52.8
22/01/2021 22:28:28 43.76 44.14 46.53 44.2 43.4 43.4 54.53 54.78 55.53 53.5 52.9 52.8
22/01/2021 22:28:29 44.22 44.49 46.53 44.2 43.4 43.4 54.23 54.7 55.53 53.5 52.9 52.8
22/01/2021 22:28:30 44.51 44.41 46.53 44.2 43.4 43.4 54.77 54.7 55.53 53.5 52.9 52.9
22/01/2021 22:28:31 44.55 44.64 46.53 44.2 43.4 43.4 54.15 54.69 55.53 53.5 52.9 52.9
22/01/2021 22:28:32 44.61 44.61 46.53 44.2 43.4 43.4 54.52 54.63 55.53 53.5 52.9 52.9
22/01/2021 22:28:33 44.49 44.7 46.53 44.2 43.4 43.4 54.7 54.77 55.53 53.5 52.9 52.9
22/01/2021 22:28:34 46.11 45.58 46.53 44.2 43.4 43.4 55.21 55.09 55.53 53.5 52.9 52.9
22/01/2021 22:28:35 45.49 45.58 46.53 44.2 43.4 43.5 54.93 54.99 55.53 53.6 52.9 52.9
22/01/2021 22:28:36 45.87 45.83 46.53 44.2 43.4 43.5 54.69 55.05 55.53 53.6 52.9 52.9
22/01/2021 22:28:37 46.1 46.05 46.53 44.2 43.4 43.5 54.54 54.88 55.53 53.6 52.9 52.9
22/01/2021 22:28:38 46.58 46.44 46.53 44.3 43.4 43.5 55.2 55.1 55.53 53.6 52.9 52.9
22/01/2021 22:28:39 45.97 46.4 46.44 44.3 43.4 43.5 54.83 54.99 55.53 53.6 52.9 52.9
22/01/2021 22:28:40 45.67 46.13 46.44 44.3 43.4 43.5 55.06 55.14 55.53 53.6 52.9 52.9
22/01/2021 22:28:41 45.78 45.99 46.44 44.3 43.4 43.5 54.79 55.15 55.53 53.6 52.9 52.9
22/01/2021 22:28:42 45.94 45.98 46.44 44.3 43.4 43.5 55.13 55.22 55.53 53.6 52.9 52.9
22/01/2021 22:28:43 46.29 46.31 46.44 44.3 43.4 43.5 55.11 55.19 55.53 53.6 52.9 52.9
22/01/2021 22:28:44 46.26 46.34 46.44 44.3 43.4 43.5 55.53 55.52 55.53 53.6 52.9 52.9
22/01/2021 22:28:45 46.39 46.47 46.47 44.3 43.4 43.5 55.52 55.52 55.53 53.7 52.9 52.9
22/01/2021 22:28:46 46.25 46.36 46.47 44.3 43.5 43.5 55.33 55.56 55.56 53.7 52.9 52.9
22/01/2021 22:28:47 45.75 46.38 46.47 44.4 43.5 43.5 54.88 55.33 55.56 53.7 52.9 52.9
22/01/2021 22:28:48 45.71 45.92 46.47 44.4 43.5 43.5 55.22 55.32 55.56 53.7 52.9 52.9
22/01/2021 22:28:49 45.99 46.01 46.47 44.4 43.5 43.5 55.57 55.49 55.56 53.7 52.9 52.9
22/01/2021 22:28:50 46.03 46.07 46.47 44.4 43.5 43.5 54.37 55.36 55.56 53.7 52.9 52.9
22/01/2021 22:28:51 46.42 46.35 46.47 44.4 43.5 43.5 54.39 54.95 55.56 53.7 52.9 52.9
22/01/2021 22:28:52 46.05 46.43 46.47 44.4 43.5 43.5 54.04 54.66 55.56 53.7 52.9 52.9
22/01/2021 22:28:53 45.38 46.2 46.47 44.4 43.5 43.5 54.41 54.49 55.56 53.7 52.9 52.9
22/01/2021 22:28:54 46.17 46.1 46.47 44.4 43.5 43.5 53.92 54.38 55.56 53.7 52.9 52.9
22/01/2021 22:28:55 45.8 46.03 46.47 44.4 43.5 43.5 53.55 54.18 55.56 53.7 52.9 52.9
22/01/2021 22:28:56 45.81 46.1 46.47 44.5 43.5 43.5 53.47 54.02 55.56 53.7 52.9 52.9
22/01/2021 22:28:57 45.68 45.93 46.47 44.5 43.5 43.5 53.7 53.77 55.56 53.7 52.9 52.9
22/01/2021 22:28:58 45.07 45.76 46.47 44.5 43.5 43.5 53.33 53.6 55.56 53.7 52.9 52.9
22/01/2021 22:28:59 43.86 45.3 46.47 44.5 43.5 43.5 52.68 53.41 55.56 53.7 52.9 52.9
22/01/2021 22:29:00 44.78 44.82 46.47 44.5 43.5 43.5 52.69 52.91 55.56 53.7 52.9 52.9
22/01/2021 22:29:01 43.9 44.73 46.47 44.5 43.5 43.5 52.74 52.92 55.56 53.7 52.9 52.9
22/01/2021 22:29:02 44.59 44.57 46.47 44.5 43.5 43.5 52.87 52.95 55.56 53.7 52.9 52.9
22/01/2021 22:29:03 43.6 44.41 46.47 44.5 43.5 43.5 52.74 52.92 55.56 53.7 52.9 52.9
22/01/2021 22:29:04 43.53 43.96 46.47 44.5 43.5 43.5 53.25 53.11 55.56 53.7 52.9 52.9
22/01/2021 22:29:05 43.91 43.96 46.47 44.5 43.5 43.5 52.98 53.2 55.56 53.7 52.9 52.9
22/01/2021 22:29:06 44.2 44.29 46.47 44.5 43.5 43.5 53.47 53.38 55.56 53.7 52.9 52.9
22/01/2021 22:29:07 44.88 44.69 46.47 44.5 43.5 43.5 53.92 53.8 55.56 53.8 52.9 52.9
22/01/2021 22:29:08 44.16 44.64 46.47 44.5 43.5 43.5 54.25 54.15 55.56 53.8 52.9 52.9
22/01/2021 22:29:09 44.1 44.51 46.47 44.5 43.5 43.5 54 54.06 55.56 53.8 52.9 52.9
22/01/2021 22:29:10 43.67 44.12 46.47 44.5 43.5 43.5 54.26 54.31 55.56 53.8 52.9 52.9
22/01/2021 22:29:11 44.2 44.19 46.47 44.5 43.5 43.5 54.55 54.51 55.56 53.8 52.9 52.9
22/01/2021 22:29:12 44.61 44.51 46.47 44.5 43.5 43.5 54.8 54.77 55.56 53.8 52.9 52.9
22/01/2021 22:29:13 45.45 45.13 46.47 44.5 43.5 43.5 55.15 55.04 55.56 53.8 52.9 52.9
22/01/2021 22:29:14 45.86 45.68 46.47 44.5 43.5 43.5 54.87 55.07 55.56 53.8 52.9 52.9
22/01/2021 22:29:15 46.14 45.91 46.43 44.6 43.5 43.5 55.26 55.19 55.56 53.8 52.9 52.9
22/01/2021 22:29:16 46.49 46.42 46.43 44.6 43.5 43.5 54.73 55.16 55.49 53.8 52.9 52.9
22/01/2021 22:29:17 46.71 46.61 46.61 44.6 43.5 43.5 54.94 54.97 55.49 53.8 52.9 52.9
22/01/2021 22:29:18 46.86 46.83 46.83 44.6 43.5 43.5 54.14 54.97 55.49 53.8 52.9 52.9
22/01/2021 22:29:19 46.27 46.73 46.83 44.6 43.5 43.5 54.78 54.75 55.36 53.8 52.9 52.9
22/01/2021 22:29:20 46.47 46.54 46.83 44.6 43.5 43.5 54.29 54.74 55.19 53.8 52.9 52.9
22/01/2021 22:29:21 45.89 46.5 46.83 44.6 43.5 43.5 53.59 54.49 55.19 53.8 52.9 52.9
22/01/2021 22:29:22 46.37 46.37 46.83 44.7 43.5 43.5 53.64 53.94 55.19 53.9 52.9 52.9
22/01/2021 22:29:23 45.7 46.29 46.83 44.7 43.5 43.5 53.57 53.85 55.19 53.9 52.9 52.9
22/01/2021 22:29:24 46 46.13 46.83 44.7 43.5 43.5 53.28 53.71 55.19 53.9 52.9 52.9
22/01/2021 22:29:25 45.75 45.96 46.83 44.7 43.5 43.5 53.16 53.46 55.19 53.9 52.9 52.9
22/01/2021 22:29:26 46.06 46.1 46.83 44.7 43.5 43.5 52.75 53.24 55.19 53.9 52.9 52.9
22/01/2021 22:29:27 46.27 46.24 46.83 44.7 43.5 43.5 53.74 53.57 55.19 53.9 52.9 52.9
22/01/2021 22:29:28 45.72 46.27 46.83 44.7 43.5 43.5 53.57 53.62 55.19 53.9 52.9 52.9
22/01/2021 22:29:29 45.41 45.99 46.83 44.7 43.5 43.5 52.9 53.61 55.19 53.9 52.9 52.9
22/01/2021 22:29:30 45.73 45.75 46.83 44.7 43.5 43.5 53.53 53.54 55.19 53.9 52.9 52.9
22/01/2021 22:29:31 46.09 46.01 46.83 44.7 43.5 43.5 53.51 53.66 55.19 53.9 52.9 52.9
22/01/2021 22:29:32 45.83 46.05 46.83 44.8 43.5 43.5 52.97 53.46 55.19 53.9 52.9 52.9
22/01/2021 22:29:33 45.56 45.85 46.83 44.8 43.5 43.5 53.03 53.3 55.19 53.9 52.9 52.9
22/01/2021 22:29:34 45.82 45.83 46.83 44.8 43.5 43.5 52.96 53.2 55.19 53.9 52.9 52.9
22/01/2021 22:29:35 45.5 45.81 46.83 44.8 43.5 43.5 53.72 53.57 55.19 53.9 52.9 52.9
22/01/2021 22:29:36 46.01 46.02 46.83 44.8 43.5 43.5 53.34 53.56 55.19 53.9 52.9 52.9
22/01/2021 22:29:37 43.7 45.87 46.83 44.8 43.5 43.5 52.56 53.44 55.19 53.9 52.9 52.9
22/01/2021 22:29:38 44.21 44.75 46.83 44.8 43.5 43.5 52.6 53.01 55.19 53.9 52.9 52.9
22/01/2021 22:29:39 43.64 44.39 46.83 44.8 43.5 43.5 52.24 52.84 55.19 53.9 52.9 52.9
22/01/2021 22:29:40 44.3 44.21 46.83 44.8 43.5 43.5 53.12 52.94 55.19 53.9 52.9 52.9
22/01/2021 22:29:41 43.61 44.27 46.83 44.8 43.5 43.5 52.59 52.88 55.19 53.9 52.9 52.9
22/01/2021 22:29:42 44.16 44.19 46.83 44.8 43.5 43.5 52.15 52.75 55.19 53.9 52.9 52.9
22/01/2021 22:29:43 44.62 44.46 46.83 44.8 43.5 43.5 52.96 52.9 55.19 53.9 52.9 52.9
22/01/2021 22:29:44 44.57 44.64 46.83 44.8 43.5 43.5 52.34 52.87 55.19 53.9 52.9 52.9
22/01/2021 22:29:45 43.63 44.56 46.83 44.8 43.5 43.5 52.48 52.77 55.16 53.9 52.9 52.9
22/01/2021 22:29:46 44.06 44.21 46.83 44.8 43.5 43.5 52.19 52.52 54.97 53.9 52.9 52.9
22/01/2021 22:29:47 44.12 44.28 46.83 44.8 43.5 43.5 52.98 52.9 54.97 53.9 52.9 52.9
22/01/2021 22:29:48 44.58 44.48 46.73 44.8 43.5 43.5 52.82 53.13 54.75 53.9 52.9 52.9
22/01/2021 22:29:49 45.42 45.25 46.54 44.8 43.5 43.5 53.8 53.46 54.74 53.9 52.9 52.9
22/01/2021 22:29:50 46.06 45.82 46.5 44.9 43.5 43.5 53.63 53.71 54.49 53.9 52.9 52.9
22/01/2021 22:29:51 45.98 46.06 46.37 44.9 43.5 43.5 53.7 53.73 53.94 53.9 52.9 52.9
22/01/2021 22:29:52 46.25 46.13 46.29 44.9 43.6 43.5 53.4 53.7 53.85 53.9 52.9 52.9
22/01/2021 22:29:53 46.03 46.17 46.27 44.9 43.6 43.5 53.07 53.52 53.73 53.9 52.9 52.9
22/01/2021 22:29:54 46 46.2 46.27 44.9 43.6 43.5 53.48 53.55 53.73 53.9 52.9 52.9
22/01/2021 22:29:55 46.31 46.24 46.27 44.9 43.6 43.5 53.39 53.47 53.73 53.9 52.9 52.9
22/01/2021 22:29:56 46.24 46.34 46.34 44.9 43.6 43.5 53.36 53.47 53.73 53.9 52.9 52.9
22/01/2021 22:29:57 46.04 46.37 46.37 44.9 43.6 43.5 53.25 53.47 53.73 53.9 52.9 52.9
22/01/2021 22:29:58 46.18 46.26 46.37 44.9 43.6 43.5 53.03 53.48 53.73 53.9 52.9 52.9
22/01/2021 22:29:59 45.89 46.29 46.37 45 43.6 43.5 53.53 53.47 53.73 53.9 52.9 52.9
22/01/2021 22:30:00 46.05 46.23 46.37 45 43.6 43.5 53.23 53.53 53.73 53.9 52.9 52.9
22/01/2021 22:30:01 45.9 46.11 46.37 45 43.6 43.5 53.12 53.35 53.73 53.9 52.9 52.9
22/01/2021 22:30:02 46.24 46.22 46.37 45 43.6 43.5 53.49 53.56 53.73 53.9 52.9 52.9
22/01/2021 22:30:03 45.79 46.25 46.37 45 43.6 43.5 53.14 53.4 53.73 53.9 52.9 52.9
22/01/2021 22:30:04 45.92 46.09 46.37 45 43.6 43.5 53.57 53.53 53.73 53.9 52.9 52.9
22/01/2021 22:30:05 45.83 46.03 46.37 45 43.6 43.5 53.44 53.57 53.73 53.9 52.9 52.9
22/01/2021 22:30:06 46.07 46.08 46.37 45 43.6 43.5 53.6 53.65 53.73 54 52.9 52.9
22/01/2021 22:30:07 46.23 46.3 46.37 45 43.6 43.5 53.31 53.65 53.73 54 52.9 52.9
22/01/2021 22:30:08 46.31 46.38 46.38 45 43.6 43.5 53.54 53.68 53.73 54 52.9 52.9
22/01/2021 22:30:09 45.56 46.25 46.38 45.1 43.6 43.5 53.53 53.65 53.73 54 52.9 52.9
22/01/2021 22:30:10 45.28 45.87 46.38 45.1 43.6 43.5 53.56 53.82 53.82 54 52.9 52.9
22/01/2021 22:30:11 43.5 45.43 46.38 45.1 43.6 43.5 53.13 53.76 53.82 54 52.9 52.9
22/01/2021 22:30:12 44.49 44.68 46.38 45.1 43.6 43.5 53.05 53.21 53.82 54 52.9 52.9
22/01/2021 22:30:13 44.45 44.58 46.38 45.1 43.6 43.5 53.56 53.52 53.82 54 52.9 52.9
22/01/2021 22:30:14 44.76 44.73 46.38 45.1 43.6 43.5 52.92 53.49 53.82 54 52.9 52.9
22/01/2021 22:30:15 43.5 44.71 46.38 45.1 43.6 43.5 53.09 53.38 53.82 54 52.9 52.9
22/01/2021 22:30:16 43.88 44.16 46.38 45.1 43.6 43.5 53 53.2 53.82 54 52.9 52.9
22/01/2021 22:30:17 43.73 44.11 46.38 45.1 43.6 43.5 53.1 53.27 53.82 54 52.9 52.9
22/01/2021 22:30:18 44.39 44.19 46.38 45.1 43.6 43.5 52.75 53.14 53.82 54 52.9 52.9
22/01/2021 22:30:19 44.47 44.42 46.38 45.1 43.6 43.5 52.69 53 53.82 54 52.9 52.9
22/01/2021 22:30:20 44.23 44.59 46.38 45.1 43.6 43.5 52.68 52.98 53.82 54 52.9 52.9
22/01/2021 22:30:21 44.89 44.76 46.38 45.1 43.6 43.5 53.26 53.11 53.82 54 52.9 52.9
22/01/2021 22:30:22 46.38 45.84 46.38 45.1 43.6 43.5 52.97 53.2 53.82 54 52.9 52.9
22/01/2021 22:30:23 45.75 45.92 46.38 45.1 43.6 43.5 52.92 53.09 53.82 54 52.9 52.9
22/01/2021 22:30:24 46.2 46.13 46.38 45.1 43.6 43.5 53.11 53.26 53.82 54 52.9 52.9
22/01/2021 22:30:25 45.95 46.15 46.38 45.1 43.6 43.5 53.01 53.15 53.82 54 52.9 52.9
22/01/2021 22:30:26 46.44 46.43 46.43 45.2 43.6 43.5 53.21 53.29 53.82 54 52.9 52.9
22/01/2021 22:30:27 46.49 46.52 46.52 45.2 43.6 43.5 53.18 53.26 53.82 54 52.9 52.9
22/01/2021 22:30:28 46.35 46.54 46.54 45.2 43.6 43.5 53.3 53.5 53.82 54 52.9 52.9
22/01/2021 22:30:29 45.82 46.32 46.54 45.2 43.6 43.5 53.76 53.69 53.82 54 52.9 52.9
22/01/2021 22:30:30 46.36 46.37 46.54 45.2 43.7 43.5 53.7 53.74 53.82 54 52.9 52.9
22/01/2021 22:30:31 46.61 46.57 46.57 45.2 43.7 43.5 53.78 53.76 53.82 54 52.9 52.8
22/01/2021 22:30:32 46.6 46.7 46.7 45.2 43.7 43.5 53.78 53.92 53.92 54 52.9 52.8
22/01/2021 22:30:33 46.12 46.5 46.7 45.2 43.7 43.5 53.19 53.84 53.92 54 52.9 52.8
22/01/2021 22:30:34 46.1 46.37 46.7 45.2 43.7 43.5 53.52 53.57 53.92 54 52.9 52.8
22/01/2021 22:30:35 46.22 46.4 46.7 45.3 43.7 43.5 53.23 53.64 53.92 54 52.9 52.8
22/01/2021 22:30:36 46.24 46.29 46.7 45.3 43.7 43.5 53.77 53.7 53.92 54 52.9 52.8
22/01/2021 22:30:37 46.26 46.32 46.7 45.3 43.7 43.5 53.6 53.8 53.92 54 52.9 52.8
22/01/2021 22:30:38 45.48 46.32 46.7 45.3 43.7 43.5 53.33 53.69 53.92 54 52.9 52.8
22/01/2021 22:30:39 44.84 45.85 46.7 45.3 43.7 43.5 53.62 53.67 53.92 54 52.9 52.8
22/01/2021 22:30:40 44.64 45.15 46.7 45.3 43.7 43.5 52.78 53.47 53.92 54 52.9 52.8
22/01/2021 22:30:41 43.84 45 46.7 45.3 43.7 43.5 53.23 53.3 53.92 54 52.9 52.8
22/01/2021 22:30:42 43.55 44.21 46.7 45.3 43.7 43.5 52.99 53.2 53.92 54 52.9 52.8
22/01/2021 22:30:43 44.36 44.31 46.7 45.3 43.7 43.5 53.26 53.31 53.92 54.1 52.9 52.8
22/01/2021 22:30:44 44.15 44.44 46.7 45.3 43.7 43.5 52.72 53.45 53.92 54.1 52.9 52.8
22/01/2021 22:30:45 43.23 44.03 46.7 45.3 43.7 43.5 52.99 53.24 53.92 54.1 53 52.8
22/01/2021 22:30:46 44.45 44.26 46.7 45.3 43.7 43.5 53.44 53.41 53.92 54.1 53 52.8
22/01/2021 22:30:47 44.47 44.5 46.7 45.3 43.7 43.5 53.28 53.41 53.92 54.1 53 52.8
22/01/2021 22:30:48 45.94 45.63 46.7 45.3 43.7 43.5 53.65 53.64 53.92 54.1 53 52.8
22/01/2021 22:30:49 46.18 46.02 46.7 45.3 43.7 43.5 53.74 53.8 53.92 54.1 53 52.8
22/01/2021 22:30:50 46.09 46.15 46.7 45.3 43.7 43.5 53.18 53.82 53.92 54.1 53 52.8
22/01/2021 22:30:51 46.03 46.16 46.7 45.3 43.7 43.5 53.61 53.55 53.92 54.1 53 52.8
22/01/2021 22:30:52 45.82 46.11 46.7 45.4 43.7 43.5 53.79 53.83 53.92 54.1 53 52.8
22/01/2021 22:30:53 46.06 46.07 46.7 45.4 43.7 43.5 53.12 53.75 53.92 54.1 53 52.8
22/01/2021 22:30:54 46.55 46.47 46.7 45.4 43.7 43.5 53.83 53.73 53.92 54.1 53 52.8
22/01/2021 22:30:55 46.3 46.44 46.7 45.4 43.7 43.5 53.82 53.81 53.92 54.1 53 52.8
22/01/2021 22:30:56 46.31 46.37 46.7 45.4 43.7 43.5 53.79 53.86 53.92 54.1 53 52.8
22/01/2021 22:30:57 46.35 46.41 46.7 45.4 43.7 43.5 53.7 53.86 53.92 54.1 53 52.8
22/01/2021 22:30:58 46.15 46.43 46.7 45.4 43.7 43.5 53.65 53.99 53.99 54.1 53 52.8
22/01/2021 22:30:59 45.97 46.27 46.7 45.4 43.7 43.5 54.19 54.02 54.02 54.1 53 52.8
22/01/2021 22:31:00 46.17 46.34 46.7 45.4 43.7 43.5 53.45 53.93 54.02 54.1 53 52.8
22/01/2021 22:31:01 46.49 46.47 46.7 45.4 43.7 43.5 53.78 53.87 54.02 54.1 53 52.8
22/01/2021 22:31:02 45.12 46.42 46.5 45.4 43.7 43.5 53.56 53.76 54.02 54.1 53 52.8
22/01/2021 22:31:03 44.85 45.68 46.47 45.4 43.8 43.5 53.33 53.63 54.02 54.1 53 52.8
22/01/2021 22:31:04 44.61 45.22 46.47 45.5 43.8 43.5 53.02 53.43 54.02 54.1 53 52.8
22/01/2021 22:31:05 43.97 45.04 46.47 45.5 43.8 43.5 53.19 53.39 54.02 54.1 53 52.8
22/01/2021 22:31:06 43.57 44.23 46.47 45.5 43.8 43.5 53.03 53.36 54.02 54.1 53 52.8
22/01/2021 22:31:07 43.98 44.12 46.47 45.5 43.8 43.5 52.97 53.24 54.02 54 53 52.8
22/01/2021 22:31:08 44.79 44.59 46.47 45.5 43.8 43.5 53.32 53.29 54.02 54 53 52.8
22/01/2021 22:31:09 44.49 44.85 46.47 45.5 43.8 43.5 52.65 53.36 54.02 54 53 52.8
22/01/2021 22:31:10 44.15 44.68 46.47 45.5 43.8 43.5 52.73 53.12 54.02 54 53 52.8
22/01/2021 22:31:11 43.79 44.23 46.47 45.5 43.8 43.5 53.19 53.01 54.02 54 53 52.8
22/01/2021 22:31:12 43.43 44.08 46.47 45.5 43.8 43.5 52.28 53.01 54.02 54 53 52.8
22/01/2021 22:31:13 45.21 44.77 46.47 45.5 43.8 43.5 53.66 53.41 54.02 54 53 52.8
22/01/2021 22:31:14 46.27 45.79 46.47 45.5 43.8 43.5 53.63 53.77 54.02 54 53 52.8
22/01/2021 22:31:15 45.71 45.81 46.47 45.5 43.8 43.5 53.41 53.55 54.02 54 53 52.8
22/01/2021 22:31:16 46.23 46.1 46.47 45.5 43.8 43.5 53.77 53.72 54.02 54 53 52.8
22/01/2021 22:31:17 46.47 46.36 46.47 45.5 43.8 43.5 53.78 53.85 54.02 54 53 52.8
22/01/2021 22:31:18 46.38 46.44 46.47 45.5 43.8 43.5 53.53 53.87 54.02 54 53 52.8
22/01/2021 22:31:19 46.43 46.51 46.51 45.5 43.8 43.5 53.57 53.75 54.02 54 53 52.8
22/01/2021 22:31:20 45.73 46.49 46.51 45.5 43.8 43.5 53.8 53.96 54.02 54 53 52.8
22/01/2021 22:31:21 46.4 46.37 46.51 45.5 43.8 43.5 53.11 53.69 54.02 54 53 52.8
22/01/2021 22:31:22 46.3 46.48 46.51 45.6 43.8 43.5 53.34 53.44 54.02 54 53 52.8
22/01/2021 22:31:23 46.07 46.32 46.51 45.6 43.8 43.5 53.57 53.52 54.02 54 53 52.8
22/01/2021 22:31:24 45.8 46.28 46.51 45.6 43.8 43.5 53.4 53.6 54.02 54 53 52.8
22/01/2021 22:31:25 45.94 46.07 46.51 45.6 43.8 43.5 53.9 53.77 54.02 54 53 52.8
22/01/2021 22:31:26 46.04 46.13 46.51 45.6 43.8 43.5 53.74 53.89 54.02 54 53 52.8
22/01/2021 22:31:27 45.85 46.17 46.51 45.6 43.8 43.5 53.71 53.82 54.02 54 53 52.8
22/01/2021 22:31:28 45.97 46.08 46.51 45.6 43.8 43.5 54.36 54.21 54.21 54 53 52.8
22/01/2021 22:31:29 46.07 46.14 46.51 45.6 43.8 43.5 54.01 54.15 54.21 54 53 52.8
22/01/2021 22:31:30 46.71 47 47 45.6 43.8 43.5 54.35 54.64 54.64 54 53 52.8
22/01/2021 22:31:31 45.9 46.33 47 45.6 43.8 43.5 53.8 54.12 54.64 54 53 52.8
22/01/2021 22:31:32 46.46 46.34 47 45.6 43.8 43.5 53.87 54.06 54.64 54 53 52.8
22/01/2021 22:31:33 46.03 46.31 47 45.6 43.8 43.5 53.73 53.96 54.64 54 53 52.8
22/01/2021 22:31:34 46.35 46.47 47 45.6 43.8 43.5 53.56 53.85 54.64 54 53 52.8
22/01/2021 22:31:35 45.92 46.29 47 45.6 43.8 43.5 53.83 53.91 54.64 54 53 52.8
22/01/2021 22:31:36 44.93 46.02 47 45.6 43.8 43.5 53.01 53.79 54.64 54 53 52.8
22/01/2021 22:31:37 44.64 45.3 47 45.6 43.9 43.5 53.13 53.33 54.64 54 53 52.8
22/01/2021 22:31:38 44.18 45.04 47 45.6 43.9 43.5 53.07 53.37 54.64 54 53 52.8
22/01/2021 22:31:39 44.22 44.8 47 45.6 43.9 43.5 53.71 53.67 54.64 54 53 52.8
22/01/2021 22:31:40 44.25 44.37 47 45.6 43.9 43.5 53.21 53.45 54.64 54 53 52.8
22/01/2021 22:31:41 44.39 44.56 47 45.6 43.9 43.5 53.23 53.48 54.64 54 53 52.8
22/01/2021 22:31:42 43.53 44.37 47 45.6 43.9 43.5 52.25 53.32 54.64 54 53 52.8
22/01/2021 22:31:43 44.76 44.5 47 45.6 43.9 43.5 53.53 53.26 54.64 54 53 52.8
22/01/2021 22:31:44 45.75 45.69 47 45.6 43.9 43.5 53.58 53.54 54.64 54 53 52.8
22/01/2021 22:31:45 44.36 45.07 47 45.6 43.9 43.5 52.45 53.41 54.64 54 53 52.8
22/01/2021 22:31:46 44.07 44.75 47 45.6 43.9 43.5 52.55 52.9 54.64 54 53 52.8
22/01/2021 22:31:47 44.23 44.51 47 45.6 43.9 43.5 52.39 52.88 54.64 54 53 52.8
22/01/2021 22:31:48 44.51 44.52 47 45.6 43.9 43.5 52.51 52.63 54.64 54 53 52.8
22/01/2021 22:31:49 44.27 44.63 47 45.6 43.9 43.5 53.12 53.02 54.64 54 53 52.8
22/01/2021 22:31:50 44.22 44.34 47 45.6 43.9 43.6 52.35 52.92 54.64 54 53 52.8
22/01/2021 22:31:51 44.44 44.54 47 45.6 43.9 43.6 52.93 52.91 54.64 54 53 52.8
22/01/2021 22:31:52 44.03 44.5 47 45.6 43.9 43.6 52.74 52.98 54.64 54 53 52.8
22/01/2021 22:31:53 43.75 44.11 47 45.6 43.9 43.6 52.42 52.78 54.64 54 53 52.8
22/01/2021 22:31:54 44.88 44.73 47 45.6 43.9 43.6 52.56 52.66 54.64 54 53 52.8
22/01/2021 22:31:55 44.68 44.85 47 45.6 43.9 43.6 52.51 52.68 54.64 53.9 53 52.8
22/01/2021 22:31:56 44.02 44.67 47 45.6 43.9 43.6 52.53 52.77 54.64 53.9 53 52.8
22/01/2021 22:31:57 43.81 44.29 47 45.6 43.9 43.6 52.41 52.55 54.64 53.9 53 52.8
22/01/2021 22:31:58 43.62 44.07 47 45.6 43.9 43.6 51.78 52.47 54.64 53.9 53 52.8
22/01/2021 22:31:59 44.09 44.22 47 45.6 43.9 43.6 52.53 52.42 54.64 53.9 53 52.8
22/01/2021 22:32:00 43.94 44.07 46.47 45.5 43.9 43.6 52.18 52.61 54.12 53.9 53 52.8
22/01/2021 22:32:01 44.27 44.39 46.47 45.5 43.9 43.6 52.35 52.5 54.06 53.9 53 52.8
22/01/2021 22:32:02 44.24 44.44 46.47 45.5 43.9 43.6 52.47 52.57 53.96 53.9 53 52.8
22/01/2021 22:32:03 43.67 44.26 46.47 45.5 43.9 43.6 52.25 52.57 53.91 53.9 53 52.8
22/01/2021 22:32:04 42.83 43.86 46.29 45.5 43.9 43.6 52.09 52.23 53.91 53.9 53 52.8
22/01/2021 22:32:05 43.16 43.41 46.02 45.5 43.9 43.6 52.3 52.46 53.79 53.9 53 52.8
22/01/2021 22:32:06 44.42 44.05 45.69 45.5 43.9 43.6 52.04 52.37 53.67 53.9 53 52.8
22/01/2021 22:32:07 44.23 44.32 45.69 45.5 43.9 43.6 51.93 52.22 53.67 53.9 53 52.8
22/01/2021 22:32:08 44.63 44.49 45.69 45.5 43.9 43.6 52.2 52.24 53.67 53.9 53 52.8
22/01/2021 22:32:09 44.15 44.49 45.69 45.5 43.9 43.6 51.56 52.14 53.54 53.9 53 52.8
22/01/2021 22:32:10 43.44 44.38 45.69 45.5 43.9 43.6 51.68 52.04 53.54 53.9 53 52.8
22/01/2021 22:32:11 43.66 43.88 45.69 45.4 43.9 43.6 52.23 52.14 53.54 53.8 53 52.8
22/01/2021 22:32:12 43.91 43.87 45.69 45.4 43.9 43.6 52.57 52.43 53.54 53.8 53 52.8
22/01/2021 22:32:13 44.22 44.12 45.69 45.4 43.9 43.6 51.91 52.56 53.54 53.8 53 52.8
22/01/2021 22:32:14 44.5 44.44 45.07 45.4 43.9 43.6 52.49 52.45 53.41 53.8 53 52.8
22/01/2021 22:32:15 44.42 44.75 44.85 45.4 43.9 43.6 52.83 52.82 53.02 53.8 53 52.8
22/01/2021 22:32:16 43.48 44.36 44.85 45.4 43.9 43.6 52.39 52.6 53.02 53.8 53 52.8
22/01/2021 22:32:17 43.95 43.96 44.85 45.4 43.9 43.6 53.26 53.16 53.16 53.8 53 52.8
22/01/2021 22:32:18 44.17 44.21 44.85 45.4 43.9 43.6 53.08 53.2 53.2 53.8 53 52.8
22/01/2021 22:32:19 44.41 44.54 44.85 45.4 43.9 43.6 53.94 53.71 53.71 53.8 53 52.8
22/01/2021 22:32:20 43.29 44.22 44.85 45.4 43.9 43.6 54.16 54.09 54.09 53.8 53 52.8
22/01/2021 22:32:21 44.04 44.04 44.85 45.4 43.9 43.6 54.1 54.19 54.19 53.8 53 52.8
22/01/2021 22:32:22 43.26 43.88 44.85 45.4 43.9 43.6 54.3 54.35 54.35 53.8 53 52.8
22/01/2021 22:32:23 43.36 43.69 44.85 45.3 43.9 43.6 54.38 54.45 54.45 53.8 53 52.8
22/01/2021 22:32:24 43.47 43.78 44.85 45.3 43.9 43.6 54.67 54.6 54.6 53.8 53 52.8
22/01/2021 22:32:25 43.39 43.61 44.75 45.3 43.9 43.6 54.82 54.83 54.83 53.8 53 52.8
22/01/2021 22:32:26 44.36 44.09 44.75 45.3 43.9 43.6 54.65 54.94 54.94 53.8 53.1 52.8
22/01/2021 22:32:27 44.06 44.22 44.75 45.3 43.9 43.6 55.08 55 55 53.8 53.1 52.8
22/01/2021 22:32:28 43.74 44.06 44.75 45.3 43.9 43.6 55.2 55.18 55.18 53.8 53.1 52.8
22/01/2021 22:32:29 43.54 44.09 44.75 45.3 43.9 43.6 54.85 55.13 55.18 53.8 53.1 52.8
22/01/2021 22:32:30 44 43.96 44.75 45.3 43.9 43.6 54.75 55.01 55.18 53.8 53.1 52.8
22/01/2021 22:32:31 43.35 43.97 44.75 45.3 43.9 43.6 55.02 55.03 55.18 53.8 53.1 52.8
22/01/2021 22:32:32 42.88 43.72 44.75 45.3 43.9 43.6 54.83 55.08 55.18 53.8 53.1 52.8
22/01/2021 22:32:33 44.45 44.05 44.75 45.3 43.9 43.6 54.73 54.88 55.18 53.8 53.1 52.8
22/01/2021 22:32:34 43.6 44.09 44.75 45.2 43.9 43.6 55.02 55.04 55.18 53.8 53.1 52.8
22/01/2021 22:32:35 43.25 43.72 44.75 45.2 43.9 43.6 54.88 55.08 55.18 53.8 53.1 52.8
22/01/2021 22:32:36 43.55 43.9 44.75 45.2 43.9 43.6 54.96 55.19 55.19 53.8 53.1 52.8
22/01/2021 22:32:37 43.64 43.77 44.75 45.2 43.9 43.6 55.31 55.29 55.29 53.8 53.1 52.8
22/01/2021 22:32:38 43.29 43.73 44.75 45.2 43.9 43.6 54.82 55.16 55.29 53.8 53.1 52.8
22/01/2021 22:32:39 43.96 43.97 44.75 45.2 43.9 43.6 54.97 55.12 55.29 53.8 53.1 52.8
22/01/2021 22:32:40 44.21 44.28 44.75 45.2 43.9 43.6 54.99 55.15 55.29 53.8 53.1 52.8
22/01/2021 22:32:41 43.38 43.98 44.75 45.2 43.9 43.6 54.64 55.08 55.29 53.8 53.1 52.8
22/01/2021 22:32:42 43.89 43.95 44.75 45.2 43.9 43.6 54.83 54.89 55.29 53.8 53.1 52.8
22/01/2021 22:32:43 43.75 44.05 44.75 45.2 43.9 43.6 54.91 55.03 55.29 53.8 53.1 52.8
22/01/2021 22:32:44 43.55 43.94 44.75 45.2 43.9 43.6 54.95 54.97 55.29 53.8 53.1 52.8
22/01/2021 22:32:45 44.26 44.13 44.54 45.2 43.9 43.6 55.18 55.24 55.29 53.8 53.1 52.8
22/01/2021 22:32:46 43.18 44.1 44.54 45.2 43.9 43.6 55.11 55.29 55.29 53.8 53.1 52.8
22/01/2021 22:32:47 43.01 43.63 44.54 45.2 43.9 43.6 54.97 55.1 55.29 53.8 53.1 52.8
22/01/2021 22:32:48 44.12 43.93 44.54 45.2 43.9 43.6 54.73 55.07 55.29 53.8 53.1 52.8
22/01/2021 22:32:49 43.48 44.03 44.28 45.2 43.9 43.6 55.37 55.3 55.3 53.8 53.1 52.8
22/01/2021 22:32:50 43.17 43.69 44.28 45.2 43.9 43.6 54.81 55.26 55.3 53.8 53.1 52.8
22/01/2021 22:32:51 42.89 43.3 44.28 45.2 43.9 43.6 54.39 55.01 55.3 53.8 53.1 52.8
22/01/2021 22:32:52 43.79 43.64 44.28 45.2 43.9 43.6 54.95 54.91 55.3 53.8 53.1 52.8
22/01/2021 22:32:53 43.65 43.74 44.28 45.2 43.9 43.6 54.66 54.91 55.3 53.8 53.1 52.8
22/01/2021 22:32:54 44.29 44.22 44.28 45.2 43.9 43.6 54.58 54.81 55.3 53.8 53.1 52.8
22/01/2021 22:32:55 43.25 44.02 44.28 45.2 43.9 43.6 54.61 54.68 55.3 53.8 53.1 52.8
22/01/2021 22:32:56 43.82 43.95 44.28 45.2 43.9 43.6 54.51 54.76 55.3 53.8 53.1 52.8
22/01/2021 22:32:57 43.1 43.69 44.28 45.2 43.9 43.6 54.67 54.67 55.3 53.8 53.1 52.8
22/01/2021 22:32:58 42.46 43.32 44.28 45.1 43.9 43.6 54.35 54.62 55.3 53.8 53.1 52.8
22/01/2021 22:32:59 42.73 42.87 44.28 45.1 43.9 43.6 54.3 54.5 55.3 53.8 53.1 52.8
22/01/2021 22:33:00 43.11 43.23 44.28 45.1 43.9 43.6 53.73 54.44 55.3 53.8 53.1 52.8
22/01/2021 22:33:01 41.73 43.01 44.28 45.1 43.9 43.6 53.83 54.17 55.3 53.8 53.1 52.8
22/01/2021 22:33:02 43.14 42.99 44.28 45.1 43.9 43.6 54.42 54.29 55.3 53.8 53.1 52.8
22/01/2021 22:33:03 42.97 43.2 44.28 45.1 43.9 43.6 53.93 54.37 55.3 53.8 53.1 52.8
22/01/2021 22:33:04 43.36 43.38 44.28 45.1 43.9 43.6 54.02 54.12 55.3 53.8 53.1 52.8
22/01/2021 22:33:05 42.24 43.29 44.28 45.1 43.9 43.6 54 54.1 55.3 53.8 53.1 52.8
22/01/2021 22:33:06 42.65 43.04 44.28 45.1 43.9 43.6 54.25 54.42 55.3 53.8 53.1 52.8
22/01/2021 22:33:07 43.14 42.99 44.28 45.1 43.9 43.6 53.96 54.45 55.3 53.8 53.1 52.8
22/01/2021 22:33:08 43.2 43.19 44.28 45 43.9 43.6 54.08 54.1 55.3 53.8 53.1 52.8
22/01/2021 22:33:09 43.16 43.38 44.28 45 43.9 43.6 53.51 54.11 55.3 53.8 53.1 52.8
22/01/2021 22:33:10 43.45 43.39 44.22 45 43.9 43.6 54.32 54.14 55.3 53.8 53.1 52.8
22/01/2021 22:33:11 42.48 43.42 44.22 45 43.9 43.6 53.7 54.15 55.3 53.8 53.1 52.8
22/01/2021 22:33:12 43.55 43.36 44.22 45 43.9 43.6 54.1 54.12 55.3 53.8 53.1 52.8
22/01/2021 22:33:13 43.1 43.49 44.22 45 43.9 43.6 53.97 54.1 55.3 53.8 53.1 52.8
22/01/2021 22:33:14 42.72 43.18 44.22 45 43.9 43.6 54.09 54.15 55.3 53.8 53.1 52.8
22/01/2021 22:33:15 43.08 43.06 44.22 45 43.9 43.6 53.56 54.14 55.3 53.8 53.1 52.8
22/01/2021 22:33:16 43.78 43.62 44.22 45 43.9 43.6 54.41 54.26 55.3 53.8 53.1 52.8
22/01/2021 22:33:17 43.26 43.69 44.22 45 43.9 43.6 54.23 54.43 55.3 53.8 53.1 52.8
22/01/2021 22:33:18 42.87 43.49 44.22 45 43.9 43.6 54.2 54.47 55.3 53.8 53.1 52.8
22/01/2021 22:33:19 42.74 43.04 44.22 45 43.9 43.6 53.8 54.13 55.26 53.8 53.1 52.8
22/01/2021 22:33:20 43.37 43.49 44.22 45 43.9 43.6 53.89 54.01 55.01 53.8 53.1 52.8
22/01/2021 22:33:21 43.11 43.24 44.22 45 43.9 43.6 54.25 54.23 54.91 53.8 53.1 52.8
22/01/2021 22:33:22 43.06 43.39 44.22 44.9 43.9 43.6 53.73 54.21 54.91 53.8 53.1 52.8
22/01/2021 22:33:23 42.97 43.33 44.22 44.9 43.9 43.6 53.88 53.97 54.81 53.8 53.1 52.8
22/01/2021 22:33:24 43.17 43.27 44.02 44.9 43.9 43.6 53.96 54.17 54.76 53.7 53.1 52.8
22/01/2021 22:33:25 42.48 43.13 43.95 44.9 43.9 43.6 53.93 54 54.76 53.7 53.1 52.8
22/01/2021 22:33:26 42.4 42.88 43.69 44.9 43.9 43.6 53.95 54.11 54.67 53.7 53.1 52.8
22/01/2021 22:33:27 42.98 43.11 43.69 44.9 43.9 43.6 54.03 54.16 54.62 53.7 53.1 52.8
22/01/2021 22:33:28 43 43.05 43.69 44.9 43.9 43.6 54.05 54.15 54.5 53.7 53.1 52.8
22/01/2021 22:33:29 43.19 43.42 43.69 44.9 43.9 43.6 54.21 54.32 54.47 53.7 53.1 52.8
22/01/2021 22:33:30 43.23 43.34 43.69 44.9 43.9 43.6 53.8 54.28 54.47 53.7 53.1 52.8
22/01/2021 22:33:31 43.38 43.4 43.69 44.9 43.9 43.6 54.52 54.35 54.47 53.7 53.1 52.8
22/01/2021 22:33:32 42.89 43.35 43.69 44.9 43.9 43.6 53.99 54.4 54.47 53.7 53.1 52.8
22/01/2021 22:33:33 43.12 43.24 43.69 44.9 43.9 43.6 53.79 54.21 54.47 53.7 53.2 52.8
22/01/2021 22:33:34 43.26 43.46 43.69 44.9 43.9 43.6 53.88 54.15 54.47 53.7 53.2 52.8
22/01/2021 22:33:35 42.56 43.23 43.69 44.9 43.9 43.6 54.2 54.17 54.47 53.7 53.2 52.8
22/01/2021 22:33:36 43.31 43.24 43.69 44.9 43.9 43.6 53.34 54.14 54.47 53.7 53.2 52.8
22/01/2021 22:33:37 42.88 43.31 43.69 44.9 43.9 43.6 53.89 53.94 54.47 53.7 53.2 52.8
22/01/2021 22:33:38 42.56 43.11 43.69 44.9 43.9 43.6 53.73 53.99 54.47 53.7 53.2 52.8
22/01/2021 22:33:39 42.87 42.98 43.69 44.9 43.9 43.6 53.57 53.82 54.47 53.7 53.2 52.8
22/01/2021 22:33:40 43.11 43.32 43.69 44.8 43.9 43.6 53.75 53.78 54.47 53.7 53.2 52.8
22/01/2021 22:33:41 42.57 43.02 43.69 44.8 43.9 43.6 54.19 54.1 54.47 53.7 53.2 52.8
22/01/2021 22:33:42 41.71 42.79 43.69 44.8 43.9 43.6 53.69 54.16 54.47 53.7 53.2 52.8
22/01/2021 22:33:43 43.17 42.94 43.69 44.8 43.9 43.6 53.81 54.08 54.47 53.7 53.2 52.8
22/01/2021 22:33:44 42.32 42.86 43.69 44.8 43.9 43.6 54.04 54.17 54.47 53.7 53.2 52.8
22/01/2021 22:33:45 43.06 43.05 43.69 44.8 43.9 43.6 54.13 54.16 54.47 53.7 53.2 52.8
22/01/2021 22:33:46 43.18 43.17 43.69 44.8 43.9 43.6 54.42 54.37 54.47 53.7 53.2 52.8
22/01/2021 22:33:47 43.16 43.48 43.49 44.8 43.9 43.6 54.29 54.53 54.53 53.7 53.2 52.8
22/01/2021 22:33:48 42.54 43.27 43.49 44.8 43.9 43.6 53.79 54.41 54.53 53.7 53.2 52.8
22/01/2021 22:33:49 43.04 43.01 43.49 44.8 43.9 43.6 54.16 54.28 54.53 53.7 53.2 52.8
22/01/2021 22:33:50 42.4 43.09 43.48 44.7 43.9 43.6 54.05 54.22 54.53 53.7 53.2 52.8
22/01/2021 22:33:51 43.32 43.16 43.48 44.7 43.9 43.6 53.93 54.14 54.53 53.7 53.2 52.8
22/01/2021 22:33:52 42.55 43.14 43.48 44.7 43.9 43.6 53.75 54.03 54.53 53.7 53.2 52.8
22/01/2021 22:33:53 42.29 42.93 43.48 44.7 43.9 43.6 53.51 53.89 54.53 53.6 53.2 52.8
22/01/2021 22:33:54 42.16 42.83 43.48 44.7 43.9 43.6 53.61 53.88 54.53 53.6 53.2 52.8
22/01/2021 22:33:55 42.68 42.52 43.48 44.7 43.9 43.6 53.57 53.7 54.53 53.6 53.2 52.8
22/01/2021 22:33:56 42.63 42.83 43.48 44.7 43.9 43.6 53.79 53.9 54.53 53.6 53.2 52.8
22/01/2021 22:33:57 42.73 42.84 43.48 44.7 43.9 43.6 53.92 53.89 54.53 53.6 53.2 52.8
22/01/2021 22:33:58 42.38 42.81 43.48 44.7 43.9 43.6 53.76 54.01 54.53 53.6 53.2 52.8
22/01/2021 22:33:59 42.81 42.85 43.48 44.7 43.9 43.6 53.74 53.91 54.53 53.7 53.2 52.8
22/01/2021 22:34:00 42.94 43.11 43.48 44.7 43.9 43.6 53.51 53.85 54.53 53.7 53.2 52.8
22/01/2021 22:34:01 42.45 42.92 43.48 44.7 43.9 43.6 52.73 53.55 54.53 53.7 53.2 52.8
22/01/2021 22:34:02 42.97 43.02 43.48 44.6 43.9 43.6 53.58 53.44 54.53 53.7 53.2 52.8
22/01/2021 22:34:03 43.37 43.34 43.48 44.6 43.9 43.6 53.89 53.78 54.53 53.7 53.2 52.8
22/01/2021 22:34:04 43.73 43.64 43.64 44.6 43.9 43.6 53.57 54 54.53 53.7 53.2 52.8
22/01/2021 22:34:05 42.23 43.65 43.65 44.6 43.9 43.6 53.72 53.81 54.53 53.7 53.2 52.8
22/01/2021 22:34:06 43.08 43.09 43.65 44.6 43.9 43.6 54.45 54.25 54.53 53.7 53.2 52.8
22/01/2021 22:34:07 43.22 43.23 43.65 44.6 43.9 43.6 53.85 54.21 54.53 53.7 53.2 52.8
22/01/2021 22:34:08 42.85 43.28 43.65 44.6 43.9 43.6 53.81 54.01 54.53 53.7 53.2 52.8
22/01/2021 22:34:09 42.92 43.32 43.65 44.6 43.9 43.6 54.39 54.26 54.53 53.7 53.2 52.8
22/01/2021 22:34:10 42.16 42.97 43.65 44.6 43.9 43.6 53.77 54.19 54.53 53.7 53.2 52.9
22/01/2021 22:34:11 43.28 43.11 43.65 44.6 43.9 43.6 53.48 54.07 54.53 53.7 53.2 52.9
22/01/2021 22:34:12 42.94 43.09 43.65 44.6 43.9 43.6 53.93 53.85 54.53 53.7 53.2 52.9
22/01/2021 22:34:13 42.98 43.32 43.65 44.6 43.9 43.6 54.06 54.19 54.53 53.7 53.2 52.9
22/01/2021 22:34:14 42.08 42.93 43.65 44.6 43.9 43.6 53.79 53.98 54.53 53.6 53.2 52.9
22/01/2021 22:34:15 42.87 42.8 43.65 44.6 43.9 43.6 53.38 54.03 54.53 53.6 53.2 52.9
22/01/2021 22:34:16 42.79 42.94 43.65 44.6 43.9 43.6 53.28 53.66 54.53 53.6 53.2 52.9
22/01/2021 22:34:17 42.32 42.79 43.65 44.6 43.9 43.6 53.5 53.63 54.41 53.6 53.2 52.9
22/01/2021 22:34:18 42.8 42.8 43.65 44.5 43.9 43.6 53.72 53.72 54.28 53.6 53.2 52.9
22/01/2021 22:34:19 42.05 42.89 43.65 44.5 43.9 43.6 53.27 53.68 54.26 53.6 53.2 52.9
22/01/2021 22:34:20 42.46 42.64 43.65 44.5 43.9 43.6 53.29 53.55 54.26 53.6 53.2 52.9
22/01/2021 22:34:21 42.81 42.75 43.65 44.5 43.9 43.6 53.66 53.63 54.26 53.6 53.2 52.9
22/01/2021 22:34:22 43.14 43.08 43.65 44.5 43.9 43.6 53.56 53.65 54.26 53.6 53.2 52.9
22/01/2021 22:34:23 42.48 43.04 43.65 44.5 43.9 43.6 53.72 53.76 54.26 53.6 53.2 52.9
22/01/2021 22:34:24 41.57 42.77 43.65 44.5 43.9 43.6 52.97 53.71 54.26 53.6 53.2 52.9
22/01/2021 22:34:25 42.64 42.61 43.65 44.5 43.9 43.6 54.08 53.93 54.26 53.6 53.2 52.9
22/01/2021 22:34:26 42.74 42.81 43.65 44.5 43.9 43.6 53.79 53.84 54.26 53.6 53.3 52.9
22/01/2021 22:34:27 42.56 42.8 43.65 44.4 43.9 43.6 53.52 53.89 54.26 53.6 53.3 52.9
22/01/2021 22:34:28 42.46 42.97 43.65 44.4 43.9 43.6 53.51 53.73 54.26 53.6 53.3 52.9
22/01/2021 22:34:29 42.56 42.7 43.65 44.4 43.9 43.6 52.71 53.82 54.26 53.6 53.3 52.9
22/01/2021 22:34:30 41.96 42.64 43.65 44.4 43.9 43.6 52.2 52.87 54.26 53.6 53.3 52.9
22/01/2021 22:34:31 42.03 42.54 43.65 44.4 43.9 43.6 51.72 52.55 54.26 53.6 53.3 52.9
22/01/2021 22:34:32 42.3 42.38 43.65 44.4 43.9 43.6 52.18 52.22 54.26 53.6 53.3 52.9
22/01/2021 22:34:33 41.61 42.31 43.65 44.4 43.9 43.6 52.04 52.41 54.26 53.6 53.3 52.9
22/01/2021 22:34:34 42.26 42.44 43.65 44.4 43.9 43.6 51.93 52.11 54.26 53.6 53.3 52.9
22/01/2021 22:34:35 42.87 42.69 43.32 44.4 43.9 43.6 52.62 52.52 54.26 53.6 53.3 52.9
22/01/2021 22:34:36 41.66 42.64 43.32 44.3 43.9 43.6 52.49 52.62 54.26 53.6 53.3 52.9
22/01/2021 22:34:37 42.29 42.36 43.32 44.3 43.9 43.6 52.36 52.64 54.26 53.6 53.3 52.9
22/01/2021 22:34:38 42.11 42.43 43.32 44.3 43.9 43.6 51.81 52.39 54.26 53.6 53.3 52.9
22/01/2021 22:34:39 41.4 42.17 43.32 44.3 43.9 43.6 51.95 52.17 54.19 53.6 53.3 52.9
22/01/2021 22:34:40 42.66 42.6 43.32 44.3 43.9 43.6 52.52 52.5 54.19 53.6 53.3 52.9
22/01/2021 22:34:41 41.33 42.36 43.32 44.3 43.9 43.6 51.72 52.57 54.19 53.6 53.3 52.9
22/01/2021 22:34:42 41.7 42.02 43.32 44.3 43.9 43.6 51.36 52.03 54.19 53.6 53.3 52.9
22/01/2021 22:34:43 42.02 42.06 43.08 44.3 43.9 43.6 52.24 52.16 54.03 53.6 53.3 52.9
22/01/2021 22:34:44 42.05 42.33 43.08 44.3 43.9 43.6 52.34 52.25 54.03 53.6 53.3 52.9
22/01/2021 22:34:45 42.14 42.43 43.08 44.3 43.9 43.6 52.06 52.37 53.93 53.6 53.3 52.9
22/01/2021 22:34:46 41.69 42.27 43.08 44.3 43.9 43.6 51.83 52.22 53.93 53.6 53.3 52.9
22/01/2021 22:34:47 42.35 42.26 43.08 44.3 43.9 43.6 51.86 51.99 53.93 53.6 53.3 52.9
22/01/2021 22:34:48 42.25 42.5 43.08 44.3 43.9 43.6 52.39 52.32 53.93 53.6 53.3 52.9
22/01/2021 22:34:49 42.61 42.81 43.08 44.3 43.9 43.6 52.32 52.59 53.93 53.6 53.3 52.9
22/01/2021 22:34:50 42.12 42.51 43.08 44.3 43.9 43.6 52.46 52.54 53.93 53.6 53.3 52.9
22/01/2021 22:34:51 42.66 42.69 43.08 44.2 43.9 43.6 52.08 52.45 53.93 53.6 53.3 52.9
22/01/2021 22:34:52 42.06 42.64 43.04 44.2 43.9 43.6 52.44 52.59 53.93 53.6 53.3 52.9
22/01/2021 22:34:53 42.67 42.76 42.97 44.2 43.9 43.6 51.96 52.27 53.93 53.6 53.3 52.9
22/01/2021 22:34:54 42.27 42.58 42.97 44.2 43.9 43.6 51.68 52.14 53.93 53.6 53.3 52.9
22/01/2021 22:34:55 42.02 42.46 42.97 44.2 43.9 43.6 52.3 52.23 53.89 53.6 53.3 52.9
22/01/2021 22:34:56 42.37 42.48 42.97 44.2 43.9 43.6 52.25 52.43 53.89 53.6 53.3 52.9
22/01/2021 22:34:57 41.41 42.41 42.97 44.2 43.9 43.6 51.78 52.2 53.82 53.6 53.3 52.9
22/01/2021 22:34:58 42.25 42.35 42.81 44.2 43.9 43.6 52.4 52.32 53.82 53.6 53.3 52.9
22/01/2021 22:34:59 41.55 42.28 42.81 44.1 43.9 43.6 52.07 52.52 52.87 53.5 53.3 52.9
22/01/2021 22:35:00 42.13 42.16 42.81 44.1 43.9 43.6 51.8 52.15 52.64 53.5 53.3 52.9
22/01/2021 22:35:01 42.38 42.53 42.81 44.1 43.9 43.6 52.86 52.68 52.68 53.5 53.3 52.9
22/01/2021 22:35:02 40.76 42.33 42.81 44.1 43.9 43.6 52 52.68 52.68 53.5 53.3 52.9
22/01/2021 22:35:03 42.14 42.14 42.81 44.1 43.9 43.6 52.5 52.54 52.68 53.5 53.3 52.9
22/01/2021 22:35:04 42.76 42.72 42.81 44.1 43.9 43.6 52.29 52.44 52.68 53.5 53.3 52.9
22/01/2021 22:35:05 41.14 42.72 42.81 44.1 43.9 43.6 52.43 52.55 52.68 53.5 53.3 52.9
22/01/2021 22:35:06 42.27 42.3 42.81 44 43.9 43.6 52.91 52.86 52.86 53.5 53.3 52.9
22/01/2021 22:35:07 41.89 42.14 42.81 44 43.9 43.6 52 52.82 52.86 53.5 53.3 52.9
22/01/2021 22:35:08 42.47 42.35 42.81 44 43.9 43.6 52.54 52.65 52.86 53.5 53.3 52.9
22/01/2021 22:35:09 42.18 42.43 42.81 44 43.9 43.6 52.1 52.76 52.86 53.5 53.3 52.9
22/01/2021 22:35:10 41.67 42.36 42.81 44 43.9 43.6 52.57 52.64 52.86 53.5 53.3 52.9
22/01/2021 22:35:11 41.31 42.18 42.81 44 43.9 43.6 52.19 52.59 52.86 53.5 53.3 52.9
22/01/2021 22:35:12 41.3 41.48 42.81 44 43.9 43.6 52.98 52.83 52.86 53.5 53.3 52.9
22/01/2021 22:35:13 42.36 42.15 42.81 44 43.9 43.6 52.58 52.96 52.96 53.5 53.3 52.9
22/01/2021 22:35:14 41.39 42.23 42.81 44 43.9 43.6 52.41 52.91 52.96 53.5 53.3 52.9
22/01/2021 22:35:15 41.72 42.09 42.81 44 43.9 43.6 52.31 52.59 52.96 53.5 53.3 52.9
22/01/2021 22:35:16 41.97 42.03 42.81 44 43.9 43.6 52.87 52.8 52.96 53.5 53.3 52.9
22/01/2021 22:35:17 41.2 41.94 42.81 43.9 43.9 43.6 51.95 52.65 52.96 53.5 53.3 52.9
22/01/2021 22:35:18 41.53 41.68 42.81 43.9 43.9 43.6 51.97 52.37 52.96 53.5 53.3 52.9
22/01/2021 22:35:19 41.71 42.11 42.76 43.9 43.9 43.6 51.63 52.02 52.96 53.5 53.3 52.9
22/01/2021 22:35:20 42.1 42.11 42.76 43.9 43.9 43.6 51.94 51.96 52.96 53.5 53.3 52.9
22/01/2021 22:35:21 42.28 42.25 42.76 43.9 43.9 43.6 51.58 52.07 52.96 53.5 53.3 52.9
22/01/2021 22:35:22 41.58 42.29 42.76 43.9 43.9 43.6 52.05 51.99 52.96 53.5 53.3 52.9
22/01/2021 22:35:23 42.34 42.21 42.72 43.9 43.9 43.6 51.78 51.97 52.96 53.5 53.3 52.9
22/01/2021 22:35:24 41.4 42.29 42.72 43.9 43.9 43.6 51.83 52.11 52.96 53.5 53.3 52.9
22/01/2021 22:35:25 41.43 41.85 42.72 43.9 43.9 43.6 52.02 51.97 52.96 53.5 53.3 52.9
22/01/2021 22:35:26 42.02 42.07 42.72 43.8 43.9 43.6 52.27 52.36 52.96 53.5 53.3 52.9
22/01/2021 22:35:27 41.49 41.9 42.72 43.8 43.9 43.6 52.02 52.24 52.96 53.5 53.3 52.9
22/01/2021 22:35:28 41.92 42.33 42.72 43.8 43.9 43.6 51.53 52.1 52.96 53.5 53.3 52.9
22/01/2021 22:35:29 42.46 42.26 42.72 43.8 43.9 43.6 51.53 51.93 52.96 53.5 53.3 52.9
22/01/2021 22:35:30 41.59 42.28 42.72 43.8 43.9 43.6 51.76 51.86 52.96 53.5 53.3 52.9
22/01/2021 22:35:31 42.01 42.19 42.72 43.8 43.9 43.6 51.89 51.88 52.96 53.5 53.3 52.9
22/01/2021 22:35:32 41.68 41.97 42.72 43.7 43.9 43.6 52.37 52.33 52.96 53.4 53.3 52.9
22/01/2021 22:35:33 41.31 42.29 42.72 43.7 43.9 43.6 51.65 52.14 52.96 53.4 53.3 52.9
22/01/2021 22:35:34 42.09 42.12 42.72 43.7 43.9 43.6 51.26 51.83 52.96 53.4 53.3 52.9
22/01/2021 22:35:35 42.01 42.42 42.43 43.7 43.9 43.6 51.72 51.92 52.96 53.4 53.3 52.9
22/01/2021 22:35:36 42.3 42.24 42.43 43.7 43.9 43.6 51.92 51.88 52.96 53.4 53.3 52.9
22/01/2021 22:35:37 42.09 42.26 42.43 43.7 43.9 43.6 52.26 52.17 52.96 53.4 53.3 52.9
22/01/2021 22:35:38 42.03 42.39 42.43 43.6 43.9 43.6 51.82 52.33 52.96 53.4 53.3 52.9
22/01/2021 22:35:39 41.38 42.13 42.42 43.6 43.9 43.6 52.07 52.21 52.96 53.4 53.3 52.9
22/01/2021 22:35:40 42.01 42.2 42.42 43.6 43.9 43.6 51.86 52.05 52.96 53.4 53.3 52.9
22/01/2021 22:35:41 41.31 42 42.42 43.6 43.9 43.6 51.94 52.29 52.96 53.4 53.3 52.9
22/01/2021 22:35:42 42.11 41.99 42.42 43.6 43.9 43.6 52.46 52.38 52.96 53.4 53.3 52.9
22/01/2021 22:35:43 41.36 42.09 42.42 43.6 43.9 43.6 51.48 52.38 52.91 53.4 53.3 52.9
22/01/2021 22:35:44 42.2 42.12 42.42 43.6 43.9 43.6 52.31 52.19 52.8 53.4 53.3 52.9
22/01/2021 22:35:45 41.45 42.27 42.42 43.6 43.9 43.6 51.83 52.25 52.8 53.4 53.3 52.9
22/01/2021 22:35:46 41.75 41.92 42.42 43.6 43.9 43.6 51.48 52.08 52.65 53.4 53.3 52.9
22/01/2021 22:35:47 42.47 42.54 42.54 43.6 43.9 43.6 51.49 51.7 52.38 53.4 53.3 52.9
22/01/2021 22:35:48 41.97 42.53 42.54 43.6 43.9 43.6 52.31 52.09 52.38 53.4 53.3 52.9
22/01/2021 22:35:49 42.08 42.46 42.54 43.6 43.9 43.6 52.13 52.27 52.38 53.4 53.3 52.9
22/01/2021 22:35:50 42.34 42.26 42.54 43.5 43.9 43.6 51.48 52.15 52.38 53.4 53.3 52.9
22/01/2021 22:35:51 42.58 42.64 42.64 43.5 43.9 43.6 52.77 52.62 52.62 53.4 53.3 52.9
22/01/2021 22:35:52 41.98 42.53 42.64 43.5 43.9 43.6 51.69 52.51 52.62 53.4 53.3 52.9
22/01/2021 22:35:53 42.25 42.77 42.77 43.5 43.9 43.6 52.51 52.5 52.62 53.4 53.3 52.9
22/01/2021 22:35:54 41.13 42.11 42.77 43.5 43.9 43.6 51.71 52.32 52.62 53.4 53.3 52.9
22/01/2021 22:35:55 41.54 41.84 42.77 43.5 43.9 43.6 52.34 52.34 52.62 53.4 53.3 52.9
22/01/2021 22:35:56 41.71 41.77 42.77 43.4 43.9 43.6 52.52 52.52 52.62 53.4 53.3 52.9
22/01/2021 22:35:57 42.22 42.03 42.77 43.4 43.9 43.6 51.98 52.39 52.62 53.3 53.3 52.9
22/01/2021 22:35:58 41.69 42.28 42.77 43.4 43.9 43.6 52.39 52.48 52.62 53.3 53.3 52.9
22/01/2021 22:35:59 41.87 42.04 42.77 43.4 43.9 43.6 53.14 52.91 52.91 53.3 53.3 52.9
22/01/2021 22:36:00 42.07 42.35 42.77 43.4 43.9 43.6 52.93 53.21 53.21 53.3 53.3 52.9
22/01/2021 22:36:01 42.28 42.33 42.77 43.3 43.9 43.6 52.62 52.98 53.21 53.3 53.3 52.9
22/01/2021 22:36:02 41.73 42.23 42.77 43.3 43.9 43.6 53 53.08 53.21 53.3 53.3 52.9
22/01/2021 22:36:03 41.61 41.98 42.77 43.3 43.9 43.6 51.74 52.84 53.21 53.3 53.3 52.9
22/01/2021 22:36:04 41.84 41.97 42.77 43.3 43.9 43.6 51.99 52.44 53.21 53.3 53.3 52.9
22/01/2021 22:36:05 41.74 42.12 42.77 43.3 43.9 43.6 52.5 52.44 53.21 53.3 53.3 52.9
22/01/2021 22:36:06 42.72 42.57 42.77 43.3 43.9 43.6 52.38 52.51 53.21 53.3 53.3 52.9
22/01/2021 22:36:07 41.65 42.47 42.77 43.3 43.9 43.6 51.94 52.41 53.21 53.3 53.3 52.9
22/01/2021 22:36:08 42.46 42.59 42.77 43.3 43.9 43.6 52.35 52.37 53.21 53.3 53.3 52.9
22/01/2021 22:36:09 42.53 42.7 42.77 43.3 43.9 43.6 53.14 52.99 53.21 53.3 53.3 52.9
22/01/2021 22:36:10 41.81 42.64 42.77 43.3 43.9 43.6 52.65 53.02 53.21 53.3 53.3 52.9
22/01/2021 22:36:11 41.7 42.08 42.77 43.3 43.9 43.6 52.07 52.79 53.21 53.3 53.3 52.9
22/01/2021 22:36:12 41.36 41.91 42.77 43.3 43.9 43.6 52.9 52.84 53.21 53.3 53.3 52.9
22/01/2021 22:36:13 41.84 41.93 42.77 43.3 43.9 43.6 52 52.87 53.21 53.3 53.3 52.9
22/01/2021 22:36:14 41.58 41.94 42.77 43.2 43.9 43.6 51.53 52.32 53.21 53.3 53.3 52.9
22/01/2021 22:36:15 41.92 41.94 42.77 43.2 43.9 43.6 52.08 52.23 53.21 53.3 53.3 52.9
22/01/2021 22:36:16 41.1 41.95 42.77 43.2 43.9 43.6 52.17 52.3 53.21 53.3 53.3 52.9
22/01/2021 22:36:17 40.9 41.5 42.77 43.2 43.9 43.6 52.26 52.41 53.21 53.3 53.3 52.9
22/01/2021 22:36:18 42.05 41.95 42.77 43.2 43.9 43.6 52.02 52.25 53.21 53.3 53.3 52.9
22/01/2021 22:36:19 40.83 41.94 42.77 43.1 43.9 43.6 51.68 52.25 53.21 53.3 53.3 52.9
22/01/2021 22:36:20 42.7 42.37 42.77 43.1 43.9 43.6 52.13 52.12 53.21 53.3 53.3 52.9
22/01/2021 22:36:21 42.35 42.47 42.77 43.1 43.9 43.6 51.5 52.12 53.21 53.3 53.3 52.9
22/01/2021 22:36:22 41.72 42.42 42.77 43.1 43.9 43.6 51.4 51.84 53.21 53.3 53.3 52.9
22/01/2021 22:36:23 41.34 42.07 42.7 43.1 43.9 43.6 51.12 51.59 53.21 53.3 53.3 52.9
22/01/2021 22:36:24 42.47 42.21 42.7 43 43.9 43.6 52.2 51.91 53.21 53.3 53.3 52.9
22/01/2021 22:36:25 41.97 42.23 42.7 43 43.9 43.6 52.08 52.19 53.21 53.2 53.3 52.9
22/01/2021 22:36:26 40.77 42.29 42.7 43 43.9 43.6 51.82 52.19 53.21 53.2 53.3 52.9
22/01/2021 22:36:27 42.24 42.07 42.7 43 43.9 43.6 52.08 52.07 53.21 53.2 53.3 52.9
22/01/2021 22:36:28 42.14 42.22 42.7 43 43.9 43.6 52.12 52.29 53.21 53.2 53.3 52.9
22/01/2021 22:36:29 41.69 42.26 42.7 43 43.9 43.6 52.19 52.44 53.21 53.2 53.3 52.9
22/01/2021 22:36:30 42.4 42.25 42.7 42.9 43.9 43.6 51.59 52.24 53.08 53.2 53.3 52.9
22/01/2021 22:36:31 41.36 42.23 42.7 42.9 43.9 43.6 51.95 51.96 53.08 53.2 53.3 52.9
22/01/2021 22:36:32 41.38 41.98 42.7 42.9 43.9 43.6 52.03 52.1 53.02 53.2 53.3 52.9
22/01/2021 22:36:33 41.53 41.98 42.7 42.9 43.9 43.6 52.09 52.25 53.02 53.2 53.3 52.9
22/01/2021 22:36:34 41.8 41.75 42.7 42.9 43.9 43.6 51.64 52.17 53.02 53.2 53.3 52.9
22/01/2021 22:36:35 41.95 42.12 42.7 42.8 43.9 43.6 51.7 52.1 53.02 53.2 53.3 52.9
22/01/2021 22:36:36 41.88 42.38 42.7 42.8 43.9 43.6 52.29 52.16 53.02 53.2 53.3 52.9
22/01/2021 22:36:37 41.99 42.08 42.7 42.8 43.9 43.6 51.46 52.09 53.02 53.2 53.3 52.9
22/01/2021 22:36:38 41.88 42.21 42.7 42.8 43.9 43.6 51.53 51.73 53.02 53.2 53.3 52.9
22/01/2021 22:36:39 41.18 41.9 42.64 42.8 43.9 43.6 51.16 51.66 53.02 53.2 53.3 52.9
22/01/2021 22:36:40 41.67 41.89 42.47 42.8 43.9 43.6 51.83 51.79 52.87 53.2 53.3 52.9
22/01/2021 22:36:41 41.02 41.61 42.47 42.8 43.9 43.6 52.12 52.08 52.87 53.2 53.3 52.9
22/01/2021 22:36:42 42.42 42.12 42.47 42.8 43.9 43.6 51.87 52.26 52.87 53.2 53.3 52.9
22/01/2021 22:36:43 42.68 42.57 42.57 42.8 43.9 43.6 51.38 51.93 52.44 53.2 53.3 52.9
22/01/2021 22:36:44 41.51 42.55 42.57 42.7 43.9 43.6 51.67 51.74 52.44 53.1 53.3 52.9
22/01/2021 22:36:45 41.73 42 42.57 42.7 43.9 43.6 51.96 51.95 52.44 53.1 53.3 52.9
22/01/2021 22:36:46 42.12 42.25 42.57 42.7 43.9 43.6 51.76 51.98 52.44 53.1 53.3 52.9
22/01/2021 22:36:47 41.3 42.1 42.57 42.7 43.9 43.6 51.97 52.03 52.44 53.1 53.3 52.9
22/01/2021 22:36:48 42.87 42.49 42.57 42.7 43.9 43.6 51.47 52.12 52.44 53.1 53.3 52.9
22/01/2021 22:36:49 41.75 42.52 42.57 42.7 43.9 43.6 51.9 51.98 52.44 53.1 53.3 52.9
22/01/2021 22:36:50 42.31 42.49 42.57 42.7 43.9 43.6 52.3 52.32 52.44 53.1 53.3 52.9
22/01/2021 22:36:51 42.51 42.55 42.57 42.7 43.9 43.6 51.74 52.05 52.44 53.1 53.3 52.9
22/01/2021 22:36:52 42.34 42.51 42.57 42.7 43.9 43.6 51.81 52.11 52.44 53.1 53.3 52.9
22/01/2021 22:36:53 41.62 42.51 42.57 42.7 43.9 43.6 51.8 51.97 52.44 53.1 53.3 52.9
22/01/2021 22:36:54 41.51 42.17 42.57 42.7 43.9 43.6 51.34 51.9 52.44 53.1 53.3 52.9
22/01/2021 22:36:55 42.28 42.13 42.57 42.7 43.9 43.6 51.51 51.74 52.44 53.1 53.3 52.9
22/01/2021 22:36:56 41.82 42.24 42.57 42.6 43.9 43.6 51.92 51.97 52.44 53.1 53.3 52.9
22/01/2021 22:36:57 42.47 42.46 42.57 42.6 43.9 43.6 52.32 52.3 52.44 53.1 53.3 52.9
22/01/2021 22:36:58 41.74 42.57 42.57 42.6 43.9 43.6 51.93 52.23 52.44 53.1 53.3 52.9
22/01/2021 22:36:59 42.83 42.65 42.65 42.6 43.9 43.6 51.82 52.12 52.32 53.1 53.3 52.9
22/01/2021 22:37:00 42.55 42.77 42.77 42.6 43.9 43.6 52.23 52.15 52.32 53.1 53.3 52.9
22/01/2021 22:37:01 41.43 42.53 42.77 42.6 43.9 43.6 52.22 52.3 52.32 53.1 53.3 52.9
22/01/2021 22:37:02 41.65 42.03 42.77 42.6 43.9 43.6 52.47 52.48 52.48 53.1 53.3 52.9
22/01/2021 22:37:03 42.91 42.61 42.77 42.6 43.9 43.6 52.34 52.54 52.54 53.1 53.3 52.9
22/01/2021 22:37:04 41.94 42.66 42.77 42.6 43.9 43.6 51.75 52.35 52.54 53.1 53.3 52.9
22/01/2021 22:37:05 42.16 42.39 42.77 42.6 43.9 43.6 52 52.22 52.54 53.1 53.3 52.9
22/01/2021 22:37:06 42.03 42.46 42.77 42.6 43.9 43.6 52.14 52.21 52.54 53.1 53.3 52.9
22/01/2021 22:37:07 41.01 42.29 42.77 42.6 43.9 43.6 52.14 52.47 52.54 53.1 53.3 52.9
22/01/2021 22:37:08 41.86 41.96 42.77 42.6 43.9 43.6 51.88 52.2 52.54 53.1 53.3 52.9
22/01/2021 22:37:09 41.99 42.15 42.77 42.6 43.9 43.6 52.75 52.52 52.54 53.1 53.3 52.9
22/01/2021 22:37:10 41.7 41.97 42.77 42.6 43.9 43.6 51.95 52.59 52.59 53.1 53.3 52.9
22/01/2021 22:37:11 42.04 42.06 42.77 42.5 43.9 43.6 51.65 52.31 52.59 53.1 53.3 52.9
22/01/2021 22:37:12 42.1 42.2 42.77 42.5 43.9 43.6 51.58 51.78 52.59 53.1 53.3 52.9
22/01/2021 22:37:13 41.59 42.12 42.77 42.5 43.9 43.6 51.01 51.8 52.59 53.1 53.3 52.9
22/01/2021 22:37:14 42.72 42.58 42.77 42.5 43.9 43.6 52 51.89 52.59 53.1 53.3 52.9
22/01/2021 22:37:15 41.59 42.33 42.77 42.5 43.9 43.6 51.73 51.99 52.59 53.1 53.3 52.9
22/01/2021 22:37:16 42.02 42.17 42.77 42.5 43.9 43.6 52.38 52.25 52.59 53.1 53.3 52.9
22/01/2021 22:37:17 42.51 42.57 42.77 42.5 43.9 43.6 51.94 52.27 52.59 53.1 53.3 52.9
22/01/2021 22:37:18 41.72 42.39 42.77 42.5 43.9 43.6 51.78 52.19 52.59 53.1 53.3 52.9
22/01/2021 22:37:19 42.01 42.16 42.77 42.5 43.9 43.6 51.62 51.85 52.59 53.1 53.3 52.9
22/01/2021 22:37:20 41.57 42.22 42.77 42.5 43.9 43.6 51.69 51.86 52.59 53.1 53.3 52.9
22/01/2021 22:37:21 41.58 42.01 42.77 42.5 43.9 43.6 51.39 51.77 52.59 53.1 53.3 52.9
22/01/2021 22:37:22 42.42 42.31 42.77 42.5 43.9 43.6 51.69 51.75 52.59 53.1 53.3 52.9
22/01/2021 22:37:23 41.74 42.42 42.77 42.5 43.9 43.6 52.06 52.01 52.59 53.1 53.3 52.9
22/01/2021 22:37:24 41.82 42.12 42.77 42.5 43.9 43.6 51.03 51.94 52.59 53.1 53.3 52.9
22/01/2021 22:37:25 41.57 42.23 42.77 42.4 43.9 43.6 51.49 51.6 52.59 53 53.3 52.9
22/01/2021 22:37:26 42.5 42.34 42.77 42.4 43.9 43.6 51.47 51.59 52.59 53 53.3 52.9
22/01/2021 22:37:27 40.79 42.33 42.77 42.4 43.9 43.6 51.64 51.7 52.59 53 53.3 52.9
22/01/2021 22:37:28 41.96 42.22 42.77 42.4 43.9 43.6 51.62 51.8 52.59 53 53.3 52.9
22/01/2021 22:37:29 42.33 42.29 42.77 42.4 43.9 43.6 53.48 52.96 52.96 53 53.3 52.9
22/01/2021 22:37:30 43.01 42.94 42.94 42.4 43.9 43.6 54.07 53.7 53.7 53 53.3 52.9
22/01/2021 22:37:31 43.76 43.64 43.64 42.4 43.9 43.6 54.41 54.27 54.27 53 53.3 52.9
22/01/2021 22:37:32 43.06 43.64 43.64 42.4 43.9 43.6 53.76 54.39 54.39 53 53.3 52.9
22/01/2021 22:37:33 42.77 43.45 43.64 42.4 43.9 43.6 53.85 54.06 54.39 53 53.3 52.9
22/01/2021 22:37:34 42.65 42.83 43.64 42.4 43.9 43.6 53.77 53.86 54.39 53 53.3 52.9
22/01/2021 22:37:35 42.97 43.09 43.64 42.4 43.9 43.6 53.94 53.99 54.39 53 53.3 52.9
22/01/2021 22:37:36 42.77 43.07 43.64 42.4 43.9 43.6 53.6 53.89 54.39 53 53.3 52.9
22/01/2021 22:37:37 43.07 43.18 43.64 42.4 43.9 43.6 53.61 53.78 54.39 53 53.3 52.9
22/01/2021 22:37:38 42.43 43.06 43.64 42.4 43.9 43.6 53.33 53.75 54.39 53 53.3 52.9
22/01/2021 22:37:39 42.2 42.9 43.64 42.4 43.9 43.6 53.43 53.6 54.39 52.9 53.3 52.9
22/01/2021 22:37:40 42.9 42.88 43.64 42.4 43.9 43.6 53.98 53.92 54.39 52.9 53.3 52.9
22/01/2021 22:37:41 42.8 42.89 43.64 42.4 43.9 43.6 53.59 53.89 54.39 52.9 53.3 52.9
22/01/2021 22:37:42 42.23 42.82 43.64 42.4 43.9 43.6 53.69 53.79 54.39 52.9 53.3 52.9
22/01/2021 22:37:43 42.14 42.52 43.64 42.4 43.9 43.6 53.51 53.72 54.39 52.9 53.3 52.9
22/01/2021 22:37:44 42.77 42.76 43.64 42.4 43.9 43.6 53.37 53.63 54.39 52.9 53.3 52.9
22/01/2021 22:37:45 42.86 42.77 43.64 42.4 43.9 43.6 53.73 53.78 54.39 52.9 53.3 52.9
22/01/2021 22:37:46 42.04 42.81 43.64 42.4 43.9 43.6 53.45 53.7 54.39 52.9 53.3 52.9
22/01/2021 22:37:47 42.56 42.63 43.64 42.3 43.9 43.6 53.77 53.79 54.39 52.9 53.3 52.9
22/01/2021 22:37:48 42.07 42.6 43.64 42.3 43.9 43.6 52.86 53.8 54.39 52.9 53.3 52.9
22/01/2021 22:37:49 42.97 42.95 43.64 42.3 43.9 43.6 53.61 53.58 54.39 52.9 53.3 52.9
22/01/2021 22:37:50 42.8 42.95 43.64 42.3 43.9 43.6 54.22 54.01 54.39 52.9 53.3 52.9
22/01/2021 22:37:51 42.3 42.86 43.64 42.3 43.9 43.6 53.83 54.01 54.39 52.9 53.3 52.9
22/01/2021 22:37:52 42.49 42.76 43.64 42.3 43.9 43.6 53.97 54.05 54.39 52.9 53.3 52.9
22/01/2021 22:37:53 43.36 43.22 43.64 42.3 43.9 43.6 53.68 54.03 54.39 52.9 53.3 52.9
22/01/2021 22:37:54 43.23 43.43 43.64 42.3 43.9 43.6 53.91 53.98 54.39 52.9 53.3 52.9
22/01/2021 22:37:55 44.01 43.84 43.84 42.3 43.9 43.6 53.98 54.24 54.39 52.9 53.3 52.9
22/01/2021 22:37:56 43.37 43.83 43.84 42.3 43.9 43.6 54.01 54.2 54.39 52.9 53.3 52.9
22/01/2021 22:37:57 44.23 44.06 44.06 42.3 43.9 43.6 53.66 54 54.39 52.9 53.3 52.9
22/01/2021 22:37:58 43.12 44.03 44.06 42.3 43.9 43.6 53.58 53.74 54.39 52.8 53.3 52.9
22/01/2021 22:37:59 42.88 43.52 44.06 42.3 43.9 43.6 53.82 53.83 54.39 52.8 53.3 52.9
22/01/2021 22:38:00 44.08 43.86 44.06 42.3 43.9 43.6 53.93 54.03 54.39 52.8 53.3 52.9
22/01/2021 22:38:01 44.06 44.1 44.1 42.3 43.9 43.6 53.55 53.84 54.39 52.8 53.3 52.9
22/01/2021 22:38:02 44.37 44.26 44.26 42.4 43.9 43.6 54.11 54 54.24 52.8 53.3 52.9
22/01/2021 22:38:03 43.12 44.27 44.27 42.4 43.9 43.6 54.01 54.17 54.24 52.8 53.3 52.9
22/01/2021 22:38:04 43.32 43.58 44.27 42.4 43.9 43.6 53.88 54.06 54.24 52.8 53.3 52.9
22/01/2021 22:38:05 44.6 44.34 44.34 42.4 43.9 43.6 54.02 54.06 54.24 52.8 53.3 52.9
22/01/2021 22:38:06 43.62 44.37 44.37 42.4 43.9 43.6 54.45 54.43 54.43 52.8 53.3 52.9
22/01/2021 22:38:07 43.04 43.87 44.37 42.4 43.9 43.6 53.98 54.38 54.43 52.8 53.3 52.9
22/01/2021 22:38:08 43.21 43.61 44.37 42.4 43.9 43.6 54.3 54.34 54.43 52.8 53.3 52.9
22/01/2021 22:38:09 44.5 44.07 44.37 42.4 43.9 43.6 54.39 54.44 54.44 52.9 53.3 52.9
22/01/2021 22:38:10 43.78 44.24 44.37 42.4 43.9 43.6 53.93 54.34 54.44 52.8 53.3 52.9
22/01/2021 22:38:11 44.63 44.44 44.44 42.4 43.9 43.6 54.09 54.23 54.44 52.9 53.3 52.9
22/01/2021 22:38:12 43.79 44.47 44.47 42.4 43.9 43.6 54.25 54.3 54.44 52.9 53.4 52.9
22/01/2021 22:38:13 43.81 44.07 44.47 42.4 43.9 43.6 53.81 54.24 54.44 52.9 53.4 52.9
22/01/2021 22:38:14 43.79 44.3 44.47 42.4 44 43.6 53.97 54.26 54.44 52.8 53.4 52.9
22/01/2021 22:38:15 44.67 44.36 44.47 42.4 44 43.6 53.7 53.98 54.44 52.9 53.4 52.9
22/01/2021 22:38:16 44.51 44.58 44.58 42.4 44 43.6 54.21 54.21 54.44 52.8 53.4 52.9
22/01/2021 22:38:17 44.14 44.48 44.58 42.4 44 43.6 53.87 54.07 54.44 52.8 53.4 52.9
22/01/2021 22:38:18 44.25 44.53 44.58 42.4 44 43.6 53.92 54.04 54.44 52.8 53.4 52.9
22/01/2021 22:38:19 44.43 44.48 44.58 42.4 44 43.6 53.67 53.98 54.44 52.8 53.4 52.9
22/01/2021 22:38:20 44.28 44.48 44.58 42.4 44 43.6 53.98 53.98 54.44 52.8 53.4 52.9
22/01/2021 22:38:21 44.56 44.68 44.68 42.4 44 43.6 54 54.15 54.44 52.8 53.4 52.9
22/01/2021 22:38:22 44.02 44.56 44.68 42.4 44 43.6 54.54 54.41 54.44 52.8 53.4 52.9
22/01/2021 22:38:23 45.01 44.8 44.8 42.4 44 43.6 54.12 54.57 54.57 52.8 53.4 52.9
22/01/2021 22:38:24 44.08 44.82 44.82 42.5 44 43.6 53.94 54.11 54.57 52.8 53.4 52.9
22/01/2021 22:38:25 44.74 44.75 44.82 42.5 44 43.6 53.72 54.07 54.57 52.8 53.4 52.9
22/01/2021 22:38:26 44.44 44.74 44.82 42.5 44 43.6 54.59 54.41 54.57 52.9 53.4 52.9
22/01/2021 22:38:27 46.26 45.8 45.8 42.5 44 43.6 54.65 54.64 54.64 52.9 53.4 52.9
22/01/2021 22:38:28 46.19 46.24 46.24 42.5 44 43.6 54.28 54.53 54.64 52.9 53.4 52.9
22/01/2021 22:38:29 46.07 46.16 46.24 42.5 44 43.6 54.09 54.53 54.64 52.9 53.4 52.9
22/01/2021 22:38:30 45.79 46.18 46.24 42.5 44 43.6 54.23 54.31 54.64 52.9 53.4 52.9
22/01/2021 22:38:31 45.81 45.9 46.24 42.5 44 43.6 54.71 54.56 54.64 52.9 53.4 52.9
22/01/2021 22:38:32 45.44 45.94 46.24 42.6 44 43.6 54.22 54.79 54.79 52.9 53.4 52.9
22/01/2021 22:38:33 45.93 45.93 46.24 42.6 44 43.6 54.45 54.45 54.79 52.9 53.4 52.9
22/01/2021 22:38:34 46.37 46.26 46.26 42.6 44 43.6 54.88 54.76 54.79 52.9 53.4 52.9
22/01/2021 22:38:35 45.14 46.18 46.26 42.6 44 43.6 54.31 54.8 54.8 52.9 53.4 52.9
22/01/2021 22:38:36 45.27 45.59 46.26 42.6 44 43.6 54.68 54.7 54.8 52.9 53.4 52.9
22/01/2021 22:38:37 45.52 45.64 46.26 42.6 44 43.6 54.14 54.55 54.8 52.9 53.4 52.9
22/01/2021 22:38:38 45.64 45.65 46.26 42.6 44 43.6 54.13 54.36 54.8 52.9 53.4 52.9
22/01/2021 22:38:39 45.6 45.65 46.26 42.7 44 43.6 54.99 54.72 54.8 52.9 53.4 52.9
22/01/2021 22:38:40 46.59 46.31 46.31 42.7 44 43.6 54.77 54.87 54.87 52.9 53.4 52.9
22/01/2021 22:38:41 45.5 46.23 46.31 42.7 44 43.6 54.6 54.75 54.87 52.9 53.4 52.9
22/01/2021 22:38:42 45.6 45.81 46.31 42.7 44 43.6 54.72 54.86 54.87 52.9 53.4 52.9
22/01/2021 22:38:43 45.8 45.8 46.31 42.7 44 43.6 54.16 54.67 54.87 52.9 53.4 52.9
22/01/2021 22:38:44 46.03 46.01 46.31 42.7 44 43.6 54.24 54.47 54.87 52.9 53.4 52.9
22/01/2021 22:38:45 45.7 46.04 46.31 42.7 44 43.6 54.46 54.48 54.87 52.9 53.4 52.9
22/01/2021 22:38:46 46.02 46.13 46.31 42.8 44 43.6 54.17 54.48 54.87 52.9 53.4 52.9
22/01/2021 22:38:47 45.41 45.93 46.31 42.8 44 43.6 54.13 54.41 54.87 52.9 53.4 52.9
22/01/2021 22:38:48 45.89 45.86 46.31 42.8 44.1 43.6 54.82 54.61 54.87 52.9 53.4 52.9
22/01/2021 22:38:49 46.09 46.06 46.31 42.8 44.1 43.6 54.2 54.64 54.87 52.9 53.4 52.9
22/01/2021 22:38:50 45.93 46.25 46.31 42.8 44.1 43.6 54.26 54.56 54.87 52.9 53.4 52.9
22/01/2021 22:38:51 45.34 45.94 46.31 42.8 44.1 43.6 54.54 54.56 54.87 52.9 53.4 52.9
22/01/2021 22:38:52 45.7 45.76 46.31 42.8 44.1 43.6 54.49 54.6 54.87 52.9 53.4 52.9
22/01/2021 22:38:53 45.55 45.75 46.31 42.9 44.1 43.6 54.61 54.7 54.87 52.9 53.4 52.9
22/01/2021 22:38:54 46.06 45.94 46.31 42.9 44.1 43.6 54.55 54.61 54.87 52.9 53.4 52.9
22/01/2021 22:38:55 45.26 45.9 46.31 42.9 44.1 43.6 54.66 54.7 54.87 52.9 53.4 52.9
22/01/2021 22:38:56 45.57 45.67 46.31 42.9 44.1 43.6 54.72 54.77 54.87 52.9 53.4 52.9
22/01/2021 22:38:57 46.1 45.96 46.31 42.9 44.1 43.6 54.8 54.92 54.92 52.9 53.5 52.9
22/01/2021 22:38:58 46.43 46.33 46.33 42.9 44.1 43.6 55.4 55.22 55.22 52.9 53.5 52.9
22/01/2021 22:38:59 46.07 46.25 46.33 43 44.1 43.6 55.15 55.24 55.24 52.9 53.5 52.9
22/01/2021 22:39:00 46.29 46.33 46.33 43 44.1 43.6 54.94 55.22 55.24 53 53.5 52.9
22/01/2021 22:39:01 46.23 46.38 46.38 43 44.1 43.6 55.01 55.31 55.31 53 53.5 52.9
22/01/2021 22:39:02 46.06 46.33 46.38 43 44.1 43.6 54.65 55.05 55.31 53 53.5 52.9
22/01/2021 22:39:03 46.74 46.51 46.51 43 44.1 43.6 54.93 55.02 55.31 53 53.5 52.9
22/01/2021 22:39:04 46.42 46.59 46.59 43 44.1 43.6 54.89 54.95 55.31 53 53.5 52.9
22/01/2021 22:39:05 46.02 46.44 46.59 43.1 44.1 43.6 54.9 54.99 55.31 53 53.5 52.9
22/01/2021 22:39:06 46.04 46.19 46.59 43.1 44.1 43.6 54.88 55.05 55.31 53 53.5 52.9
22/01/2021 22:39:07 46.04 46.21 46.59 43.1 44.1 43.6 55.36 55.26 55.31 53 53.5 52.9
22/01/2021 22:39:08 46.31 46.3 46.59 43.1 44.1 43.6 55.24 55.38 55.38 53 53.5 52.9
22/01/2021 22:39:09 46.2 46.3 46.59 43.1 44.1 43.6 54.85 55.32 55.38 53 53.5 52.9
22/01/2021 22:39:10 43.74 46.22 46.59 43.1 44.1 43.6 54.39 55.04 55.38 53 53.5 52.9
22/01/2021 22:39:11 43.86 44.83 46.59 43.1 44.1 43.6 54.36 54.75 55.38 53 53.5 52.9
22/01/2021 22:39:12 43.2 44.24 46.59 43.1 44.1 43.6 54.61 54.71 55.38 53 53.5 52.9
22/01/2021 22:39:13 44.53 44.29 46.59 43.1 44.1 43.6 54.5 54.57 55.38 53 53.5 52.9
22/01/2021 22:39:14 44.63 44.53 46.59 43.1 44.1 43.6 54.84 54.8 55.38 53 53.5 52.9
22/01/2021 22:39:15 44.12 44.5 46.59 43.1 44.1 43.6 54.67 54.82 55.38 53 53.5 52.9
22/01/2021 22:39:16 44.22 44.46 46.59 43.1 44.1 43.6 54.54 54.86 55.38 53 53.5 52.9
22/01/2021 22:39:17 43.84 44.27 46.59 43.2 44.2 43.6 54.75 54.88 55.38 53 53.5 52.9
22/01/2021 22:39:18 43.75 44.12 46.59 43.2 44.2 43.6 54.39 54.72 55.38 53 53.5 52.9
22/01/2021 22:39:19 44.2 44.15 46.59 43.2 44.2 43.6 54.52 54.6 55.38 53 53.5 52.9
22/01/2021 22:39:20 44.41 44.44 46.59 43.2 44.2 43.6 54.44 54.55 55.38 53 53.5 52.9
22/01/2021 22:39:21 44.85 44.76 46.59 43.2 44.2 43.6 54.99 54.91 55.38 53.1 53.5 52.9
22/01/2021 22:39:22 44 44.67 46.59 43.2 44.2 43.6 54.58 54.84 55.38 53.1 53.5 52.9
22/01/2021 22:39:23 43.89 44.33 46.59 43.2 44.2 43.6 54.4 54.76 55.38 53.1 53.5 52.9
22/01/2021 22:39:24 43.91 44.11 46.59 43.2 44.2 43.6 54.73 54.71 55.38 53.1 53.5 52.9
22/01/2021 22:39:25 44.42 44.37 46.59 43.2 44.2 43.6 53.93 54.71 55.38 53.1 53.5 52.9
22/01/2021 22:39:26 44.7 44.69 46.59 43.2 44.2 43.6 54.19 54.32 55.38 53.1 53.5 52.9
22/01/2021 22:39:27 44.25 44.58 46.59 43.2 44.2 43.6 53.97 54.38 55.38 53.1 53.5 52.9
22/01/2021 22:39:28 44.78 44.73 46.59 43.2 44.2 43.6 54.37 54.32 55.38 53.1 53.5 52.9
22/01/2021 22:39:29 43.95 44.68 46.59 43.2 44.2 43.6 54.36 54.47 55.38 53.1 53.5 52.9
22/01/2021 22:39:30 44.18 44.37 46.59 43.2 44.2 43.7 54.8 54.74 55.38 53.1 53.5 52.9
22/01/2021 22:39:31 46.16 45.66 46.59 43.3 44.2 43.7 54.5 54.76 55.38 53.1 53.5 52.9
22/01/2021 22:39:32 45.65 45.73 46.59 43.3 44.2 43.7 55.26 55.15 55.38 53.1 53.5 52.9
22/01/2021 22:39:33 45.7 45.89 46.59 43.3 44.2 43.7 54.94 55.17 55.38 53.1 53.5 52.9
22/01/2021 22:39:34 46.29 46.15 46.44 43.3 44.2 43.7 55.03 55.23 55.38 53.1 53.5 52.9
22/01/2021 22:39:35 45.68 46.08 46.3 43.3 44.2 43.7 55.37 55.34 55.38 53.1 53.6 52.9
22/01/2021 22:39:36 46.11 46.07 46.3 43.3 44.2 43.7 55.2 55.39 55.39 53.2 53.6 52.9
22/01/2021 22:39:37 46.31 46.42 46.42 43.3 44.2 43.7 55.22 55.26 55.39 53.2 53.6 53
22/01/2021 22:39:38 45.99 46.24 46.42 43.4 44.2 43.7 55.01 55.24 55.39 53.2 53.6 53
22/01/2021 22:39:39 45.56 46.08 46.42 43.4 44.2 43.7 55.05 55.25 55.39 53.2 53.6 53
22/01/2021 22:39:40 48.88 48.44 48.44 43.4 44.2 43.7 55.22 55.38 55.39 53.2 53.6 53
22/01/2021 22:39:41 45.98 47.95 48.44 43.4 44.2 43.7 55.32 55.37 55.39 53.2 53.6 53
22/01/2021 22:39:42 46.32 46.82 48.44 43.4 44.2 43.7 54.99 55.32 55.39 53.2 53.6 53
22/01/2021 22:39:43 46.03 46.49 48.44 43.5 44.2 43.7 55.14 55.25 55.39 53.2 53.6 53
22/01/2021 22:39:44 45.93 46.3 48.44 43.5 44.2 43.7 55.1 55.24 55.39 53.2 53.6 53
22/01/2021 22:39:45 45.62 46.06 48.44 43.5 44.2 43.7 55.74 55.59 55.59 53.3 53.6 53
22/01/2021 22:39:46 45.79 45.87 48.44 43.5 44.2 43.7 55.02 55.52 55.59 53.3 53.6 53
22/01/2021 22:39:47 46.48 46.31 48.44 43.5 44.2 43.7 55.4 55.39 55.59 53.3 53.6 53
22/01/2021 22:39:48 46.08 46.29 48.44 43.5 44.3 43.7 55.03 55.39 55.59 53.3 53.6 53
22/01/2021 22:39:49 46.65 46.63 48.44 43.6 44.3 43.7 55.58 55.51 55.59 53.3 53.6 53
22/01/2021 22:39:50 45.36 46.46 48.44 43.6 44.3 43.7 55.44 55.58 55.59 53.3 53.6 53
22/01/2021 22:39:51 45.74 46.02 48.44 43.6 44.3 43.7 55.12 55.45 55.59 53.3 53.6 53
22/01/2021 22:39:52 45.94 45.9 48.44 43.6 44.3 43.7 55.72 55.54 55.59 53.3 53.6 53
22/01/2021 22:39:53 46.36 46.23 48.44 43.6 44.3 43.7 55.55 55.66 55.66 53.4 53.6 53
22/01/2021 22:39:54 46.22 46.33 48.44 43.6 44.3 43.7 55.44 55.61 55.66 53.4 53.6 53
22/01/2021 22:39:55 45.79 46.37 48.44 43.6 44.3 43.7 55.4 55.64 55.66 53.4 53.6 53
22/01/2021 22:39:56 44.1 45.97 48.44 43.6 44.3 43.7 55.59 55.58 55.66 53.4 53.6 53
22/01/2021 22:39:57 43.77 44.9 48.44 43.7 44.3 43.7 55.2 55.6 55.66 53.4 53.6 53
22/01/2021 22:39:58 43.94 44.3 48.44 43.7 44.3 43.7 55.23 55.46 55.66 53.4 53.6 53
22/01/2021 22:39:59 44.35 44.29 48.44 43.7 44.3 43.7 55.67 55.62 55.66 53.4 53.6 53
22/01/2021 22:40:00 44.6 44.73 48.44 43.7 44.3 43.7 55.23 55.49 55.66 53.4 53.6 53
22/01/2021 22:40:01 44.07 44.54 48.44 43.7 44.3 43.7 54.76 55.38 55.66 53.4 53.6 53
22/01/2021 22:40:02 44.12 44.33 48.44 43.7 44.3 43.7 54.96 55.1 55.66 53.5 53.7 53
22/01/2021 22:40:03 43.08 44.13 48.44 43.7 44.3 43.7 55.13 55.09 55.66 53.5 53.7 53
22/01/2021 22:40:04 44.31 44.11 48.44 43.7 44.3 43.7 55.05 55.17 55.66 53.5 53.7 53
22/01/2021 22:40:05 44.63 44.61 48.44 43.7 44.3 43.7 55.36 55.38 55.66 53.5 53.7 53
22/01/2021 22:40:06 44.16 44.51 48.44 43.7 44.3 43.7 55.55 55.6 55.66 53.5 53.7 53
22/01/2021 22:40:07 43.8 44.27 48.44 43.7 44.3 43.7 55.01 55.45 55.66 53.5 53.7 53
22/01/2021 22:40:08 44.03 44.18 48.44 43.7 44.3 43.7 55.35 55.33 55.66 53.5 53.7 53
22/01/2021 22:40:09 45.6 45.12 48.44 43.7 44.3 43.7 55.11 55.39 55.66 53.5 53.7 53
22/01/2021 22:40:10 45.93 45.69 47.95 43.7 44.3 43.7 55.79 55.81 55.81 53.5 53.7 53
22/01/2021 22:40:11 46.12 46.1 46.82 43.8 44.3 43.7 55.61 55.75 55.81 53.6 53.7 53
22/01/2021 22:40:12 46.38 46.29 46.63 43.8 44.3 43.7 55.6 55.61 55.81 53.6 53.7 53
22/01/2021 22:40:13 46.4 46.4 46.63 43.8 44.3 43.7 55.86 55.82 55.82 53.6 53.7 53
22/01/2021 22:40:14 45.52 46.39 46.63 43.8 44.3 43.7 55.31 55.86 55.86 53.6 53.7 53
22/01/2021 22:40:15 46.11 46.05 46.63 43.8 44.3 43.7 55.57 55.59 55.86 53.6 53.7 53
22/01/2021 22:40:16 46.36 46.33 46.63 43.8 44.3 43.7 56.02 55.91 55.91 53.6 53.7 53
22/01/2021 22:40:17 46.79 46.62 46.63 43.9 44.3 43.7 56.12 56.13 56.13 53.6 53.7 53
22/01/2021 22:40:18 46.3 46.61 46.63 43.9 44.3 43.7 55.88 56.09 56.13 53.6 53.7 53
22/01/2021 22:40:19 46.02 46.5 46.62 43.9 44.3 43.7 55.54 56.08 56.13 53.7 53.7 53
22/01/2021 22:40:20 46.08 46.3 46.62 43.9 44.3 43.7 55.77 55.86 56.13 53.7 53.7 53
22/01/2021 22:40:21 46.15 46.24 46.62 43.9 44.4 43.7 55.7 55.83 56.13 53.7 53.7 53
22/01/2021 22:40:22 45.82 46.26 46.62 43.9 44.4 43.7 55.23 55.87 56.13 53.7 53.7 53
22/01/2021 22:40:23 46 46.09 46.62 44 44.4 43.7 55.45 55.49 56.13 53.7 53.7 53
22/01/2021 22:40:24 46.19 46.24 46.62 44 44.4 43.7 55.36 55.58 56.13 53.7 53.7 53
22/01/2021 22:40:25 46.16 46.3 46.62 44 44.4 43.7 55.02 55.39 56.13 53.7 53.7 53
22/01/2021 22:40:26 46.42 46.47 46.62 44 44.4 43.7 55.02 55.29 56.13 53.7 53.7 53
22/01/2021 22:40:27 45.91 46.37 46.62 44 44.4 43.7 54.44 55.08 56.13 53.7 53.7 53
22/01/2021 22:40:28 45.76 46.08 46.62 44 44.4 43.7 54.7 54.92 56.13 53.8 53.7 53
22/01/2021 22:40:29 45.8 46.07 46.62 44 44.4 43.7 54.27 54.79 56.13 53.8 53.8 53
22/01/2021 22:40:30 46.4 46.23 46.62 44.1 44.4 43.7 54.3 54.49 56.13 53.8 53.8 53
22/01/2021 22:40:31 45.83 46.28 46.62 44.1 44.4 43.7 53.72 54.47 56.13 53.8 53.8 53
22/01/2021 22:40:32 44.4 46.01 46.62 44.1 44.4 43.7 53.42 53.9 56.13 53.8 53.8 53
22/01/2021 22:40:33 43.79 45.04 46.62 44.1 44.4 43.7 52.31 53.61 56.13 53.8 53.8 53
22/01/2021 22:40:34 44.09 44.36 46.62 44.1 44.4 43.7 53.44 53.32 56.13 53.8 53.8 53
22/01/2021 22:40:35 43.81 44.29 46.62 44.1 44.4 43.7 53.41 53.49 56.13 53.8 53.8 53
22/01/2021 22:40:36 45.15 44.79 46.62 44.1 44.4 43.7 54.04 53.93 56.13 53.8 53.8 53
22/01/2021 22:40:37 45.81 45.52 46.62 44.1 44.4 43.7 54.46 54.35 56.13 53.8 53.8 53
22/01/2021 22:40:38 44.2 45.48 46.62 44.1 44.4 43.7 53.84 54.27 56.13 53.8 53.8 53
22/01/2021 22:40:39 44.16 44.73 46.62 44.1 44.4 43.7 53.89 54.2 56.13 53.8 53.8 53
22/01/2021 22:40:40 43.82 44.39 46.62 44.1 44.4 43.7 53.72 53.89 56.13 53.8 53.8 53
22/01/2021 22:40:41 44.57 44.55 46.62 44.1 44.4 43.7 54.03 54 56.13 53.8 53.8 53
22/01/2021 22:40:42 44.13 44.67 46.62 44.1 44.4 43.7 54.35 54.38 56.13 53.8 53.8 53
22/01/2021 22:40:43 44.51 44.57 46.62 44.2 44.4 43.7 54.3 54.36 56.13 53.8 53.8 53
22/01/2021 22:40:44 44.5 44.64 46.62 44.2 44.4 43.7 54.3 54.44 56.13 53.8 53.8 53
22/01/2021 22:40:45 43.8 44.49 46.62 44.2 44.4 43.7 54.73 54.57 56.13 53.9 53.8 53
22/01/2021 22:40:46 44.85 44.77 46.62 44.2 44.4 43.7 55.15 55.04 56.13 53.9 53.8 53
22/01/2021 22:40:47 46.06 45.76 46.61 44.2 44.4 43.7 55.22 55.26 56.09 53.9 53.8 53
22/01/2021 22:40:48 46.24 46.22 46.5 44.2 44.4 43.7 55.34 55.37 56.08 53.9 53.8 53
22/01/2021 22:40:49 46.22 46.18 46.47 44.2 44.4 43.7 55.03 55.42 55.87 53.9 53.8 53
22/01/2021 22:40:50 46.46 46.4 46.47 44.2 44.4 43.7 54.88 55.1 55.87 53.9 53.8 53
22/01/2021 22:40:51 45.67 46.41 46.47 44.2 44.4 43.7 54.32 55.01 55.87 53.9 53.8 53
22/01/2021 22:40:52 46.31 46.32 46.47 44.3 44.4 43.7 53.62 54.64 55.58 53.9 53.8 53
22/01/2021 22:40:53 46.2 46.29 46.47 44.3 44.4 43.7 53.86 54.15 55.58 53.9 53.8 53
22/01/2021 22:40:54 46.24 46.29 46.47 44.3 44.4 43.7 53.58 53.9 55.42 53.9 53.8 53
22/01/2021 22:40:55 45.74 46.29 46.47 44.3 44.4 43.7 53.18 53.7 55.42 53.9 53.8 53
22/01/2021 22:40:56 46.2 46.16 46.41 44.3 44.5 43.7 53.7 53.77 55.42 53.9 53.8 53
22/01/2021 22:40:57 45.6 46.2 46.41 44.3 44.5 43.7 53.37 53.67 55.42 53.9 53.8 53
22/01/2021 22:40:58 45.59 45.81 46.41 44.3 44.5 43.7 52.79 53.42 55.42 53.9 53.8 53
22/01/2021 22:40:59 45.74 45.82 46.41 44.3 44.5 43.7 53.43 53.46 55.42 53.9 53.8 53
22/01/2021 22:41:00 45.94 45.96 46.41 44.4 44.5 43.7 53.88 53.82 55.42 53.9 53.8 53
22/01/2021 22:41:01 46.08 46.11 46.41 44.4 44.5 43.7 53.76 53.81 55.42 53.9 53.8 53
22/01/2021 22:41:02 45.95 46.16 46.41 44.4 44.5 43.7 53.56 53.88 55.42 53.9 53.8 53
22/01/2021 22:41:03 45.49 45.96 46.41 44.4 44.5 43.7 53.52 53.69 55.42 53.9 53.8 53
22/01/2021 22:41:04 45.6 45.74 46.41 44.4 44.5 43.7 53.92 53.95 55.42 54 53.8 53
22/01/2021 22:41:05 45.69 45.79 46.41 44.4 44.5 43.7 53.33 53.75 55.42 54 53.8 53
22/01/2021 22:41:06 46.36 46.2 46.41 44.4 44.5 43.7 53.25 53.56 55.42 54 53.8 53
22/01/2021 22:41:07 45.53 46.16 46.41 44.4 44.5 43.7 52.97 53.49 55.42 54 53.8 53
22/01/2021 22:41:08 44.53 45.81 46.41 44.4 44.5 43.7 53.04 53.2 55.42 54 53.8 53
22/01/2021 22:41:09 43.53 44.99 46.41 44.4 44.5 43.7 52.74 53.12 55.42 54 53.8 53
22/01/2021 22:41:10 43.4 44.06 46.41 44.5 44.5 43.7 52.93 53.06 55.42 54 53.8 53
22/01/2021 22:41:11 44.48 44.3 46.41 44.5 44.5 43.7 52.84 53.07 55.42 54 53.8 53
22/01/2021 22:41:12 43.96 44.27 46.41 44.5 44.5 43.7 52.84 53.01 55.42 54 53.8 53
22/01/2021 22:41:13 44.6 44.51 46.41 44.5 44.5 43.7 53.35 53.24 55.42 54 53.8 53
22/01/2021 22:41:14 43.87 44.56 46.41 44.5 44.5 43.7 52.6 53.19 55.42 54 53.8 53
22/01/2021 22:41:15 43.57 44.24 46.41 44.5 44.5 43.7 52.31 52.88 55.42 54 53.8 53
22/01/2021 22:41:16 42.68 43.82 46.41 44.5 44.5 43.7 52.61 52.76 55.42 54 53.8 53
22/01/2021 22:41:17 44.08 43.82 46.41 44.5 44.5 43.7 52.42 52.61 55.42 54 53.8 53
22/01/2021 22:41:18 44.34 44.23 46.41 44.5 44.5 43.7 52.98 52.82 55.42 54 53.8 53
22/01/2021 22:41:19 44.81 44.69 46.41 44.5 44.5 43.7 52.94 53.12 55.1 54 53.8 53
22/01/2021 22:41:20 43.68 44.53 46.41 44.5 44.5 43.7 53.54 53.35 55.01 54 53.8 53
22/01/2021 22:41:21 45.5 45.13 46.32 44.5 44.5 43.8 53.47 53.54 54.64 54 53.8 53
22/01/2021 22:41:22 45.79 45.63 46.29 44.5 44.5 43.8 53.1 53.37 54.15 54 53.8 53
22/01/2021 22:41:23 45.7 45.78 46.29 44.5 44.5 43.8 52.75 53.3 53.95 54 53.8 53
22/01/2021 22:41:24 45.95 45.89 46.29 44.6 44.5 43.8 53.25 53.35 53.95 54 53.8 53
22/01/2021 22:41:25 46.03 46.09 46.2 44.6 44.5 43.8 53 53.17 53.95 54 53.8 53
22/01/2021 22:41:26 46.16 46.23 46.23 44.6 44.5 43.8 52.4 53.11 53.95 54 53.8 53
22/01/2021 22:41:27 45.9 46.17 46.23 44.6 44.5 43.8 52.97 53.07 53.95 54 53.8 53
22/01/2021 22:41:28 46.07 46.21 46.23 44.6 44.5 43.8 52.86 52.98 53.95 54 53.8 53
22/01/2021 22:41:29 45.87 46.17 46.23 44.6 44.5 43.8 52.75 52.85 53.95 54 53.8 53
22/01/2021 22:41:30 45.92 46 46.23 44.6 44.5 43.8 52.76 53.02 53.95 54 53.8 53
22/01/2021 22:41:31 44.87 46 46.23 44.6 44.5 43.8 52.48 52.93 53.95 54 53.8 53
22/01/2021 22:41:32 43.52 45.21 46.23 44.6 44.5 43.8 52.21 52.54 53.95 54 53.8 53
22/01/2021 22:41:33 43.56 44.35 46.23 44.6 44.5 43.8 52.17 52.39 53.95 54 53.8 53
22/01/2021 22:41:34 43.64 44.11 46.23 44.6 44.5 43.8 52.61 52.66 53.75 54 53.8 53
22/01/2021 22:41:35 44.44 44.24 46.23 44.7 44.5 43.8 52.4 52.66 53.56 54 53.8 53
22/01/2021 22:41:36 43.9 44.26 46.23 44.7 44.5 43.8 52.51 52.6 53.54 54 53.8 53
22/01/2021 22:41:37 43.21 44.03 46.23 44.7 44.5 43.8 52.51 52.76 53.54 54 53.8 53
22/01/2021 22:41:38 43.22 43.56 46.23 44.7 44.5 43.8 52.35 52.55 53.54 54 53.8 53
22/01/2021 22:41:39 43.06 43.48 46.23 44.7 44.5 43.8 52.94 52.84 53.54 54 53.8 53
22/01/2021 22:41:40 44.01 43.89 46.23 44.7 44.5 43.8 52.15 52.88 53.54 54 53.8 53
22/01/2021 22:41:41 44.02 44.23 46.23 44.7 44.5 43.8 52.7 52.63 53.54 54 53.7 53
22/01/2021 22:41:42 43.98 44.17 46.23 44.7 44.5 43.8 52.69 52.79 53.54 54 53.7 53
22/01/2021 22:41:43 43.54 43.93 46.23 44.7 44.5 43.8 52.94 53.06 53.54 54 53.7 53
22/01/2021 22:41:44 43.78 43.92 46.23 44.7 44.5 43.8 52.87 52.92 53.54 54 53.7 53
22/01/2021 22:41:45 44.06 44.05 46.23 44.7 44.5 43.8 53.39 53.33 53.54 54 53.7 53
22/01/2021 22:41:46 44.36 44.39 46.23 44.7 44.5 43.8 53.58 53.52 53.54 54 53.7 53
22/01/2021 22:41:47 44.28 44.58 46.23 44.7 44.5 43.8 53.69 53.81 53.81 54 53.7 53
22/01/2021 22:41:48 44.07 44.34 46.23 44.7 44.5 43.8 53.72 53.77 53.81 54 53.7 53
22/01/2021 22:41:49 43.43 44.13 46.23 44.7 44.5 43.8 54.14 54.12 54.12 54 53.7 53
22/01/2021 22:41:50 43.48 43.84 46.23 44.7 44.5 43.8 54.81 54.61 54.61 54.1 53.7 53
22/01/2021 22:41:51 43.55 43.78 46.23 44.7 44.5 43.8 54.8 54.73 54.73 54.1 53.7 53
22/01/2021 22:41:52 43.9 43.85 46.23 44.7 44.5 43.8 55.2 55.12 55.12 54.1 53.7 53
22/01/2021 22:41:53 44.17 44.11 46.23 44.7 44.5 43.8 54.99 55.08 55.12 54.1 53.7 53
22/01/2021 22:41:54 44.13 44.28 46.23 44.7 44.5 43.8 55 55.23 55.23 54.1 53.7 53
22/01/2021 22:41:55 43.49 44.1 46.23 44.7 44.5 43.8 54.78 55.05 55.23 54.1 53.7 53
22/01/2021 22:41:56 43.45 43.84 46.21 44.7 44.5 43.8 55.4 55.37 55.37 54.1 53.7 53
22/01/2021 22:41:57 43.73 43.81 46.21 44.7 44.5 43.8 55.71 55.56 55.56 54.1 53.7 53
22/01/2021 22:41:58 44.6 44.34 46.17 44.7 44.5 43.8 55.51 55.65 55.65 54.1 53.8 53
22/01/2021 22:41:59 44.69 44.61 46 44.8 44.5 43.8 55.41 55.64 55.65 54.1 53.8 53
22/01/2021 22:42:00 44.09 44.58 46 44.8 44.5 43.8 55.21 55.43 55.65 54.2 53.8 53
22/01/2021 22:42:01 43.77 44.32 45.21 44.8 44.5 43.8 55.27 55.45 55.65 54.2 53.8 53
22/01/2021 22:42:02 43.74 44.07 44.61 44.8 44.5 43.8 55.67 55.53 55.65 54.2 53.8 53
22/01/2021 22:42:03 43.46 43.84 44.61 44.8 44.5 43.8 55.51 55.65 55.65 54.2 53.8 53
22/01/2021 22:42:04 44.15 44 44.61 44.8 44.5 43.8 55.31 55.57 55.65 54.2 53.8 53.1
22/01/2021 22:42:05 44.17 44.18 44.61 44.8 44.5 43.8 55.25 55.46 55.65 54.2 53.8 53.1
22/01/2021 22:42:06 43.8 44.26 44.61 44.8 44.4 43.8 54.72 55.34 55.65 54.2 53.8 53.1
22/01/2021 22:42:07 44.33 44.53 44.61 44.8 44.4 43.8 54.86 54.99 55.65 54.2 53.8 53.1
22/01/2021 22:42:08 42.88 44.06 44.61 44.8 44.4 43.8 54.49 54.95 55.65 54.2 53.8 53.1
22/01/2021 22:42:09 43.08 43.48 44.61 44.8 44.4 43.8 54.26 54.71 55.65 54.2 53.8 53.1
22/01/2021 22:42:10 43 43.25 44.61 44.8 44.4 43.8 54.52 54.53 55.65 54.2 53.8 53.1
22/01/2021 22:42:11 42.95 43.28 44.61 44.8 44.4 43.8 54.4 54.53 55.65 54.2 53.8 53.1
22/01/2021 22:42:12 43.64 43.46 44.61 44.8 44.4 43.8 54.41 54.63 55.65 54.3 53.8 53.1
22/01/2021 22:42:13 43.48 43.68 44.61 44.8 44.4 43.8 54.49 54.54 55.65 54.3 53.8 53.1
22/01/2021 22:42:14 42.71 43.58 44.61 44.8 44.4 43.8 54.37 54.61 55.65 54.3 53.8 53.1
22/01/2021 22:42:15 43.12 43.13 44.61 44.8 44.4 43.8 54.23 54.38 55.65 54.3 53.8 53.1
22/01/2021 22:42:16 43.81 43.7 44.61 44.8 44.4 43.8 54.15 54.53 55.65 54.3 53.8 53.1
22/01/2021 22:42:17 42.81 43.67 44.61 44.8 44.4 43.8 54.32 54.4 55.65 54.3 53.8 53.1
22/01/2021 22:42:18 43.16 43.21 44.61 44.8 44.4 43.8 53.93 54.24 55.65 54.3 53.8 53.1
22/01/2021 22:42:19 44.02 43.75 44.61 44.8 44.4 43.8 54.26 54.24 55.65 54.3 53.8 53.1
22/01/2021 22:42:20 42.97 43.76 44.61 44.8 44.4 43.8 54.31 54.32 55.65 54.3 53.8 53.1
22/01/2021 22:42:21 43.44 43.54 44.61 44.8 44.4 43.8 54.23 54.37 55.65 54.3 53.8 53.1
22/01/2021 22:42:22 43.6 43.83 44.61 44.8 44.4 43.8 53.89 54.43 55.65 54.3 53.8 53.1
22/01/2021 22:42:23 43.39 43.57 44.61 44.8 44.4 43.8 54.4 54.36 55.65 54.3 53.8 53.1
22/01/2021 22:42:24 43.75 43.87 44.61 44.8 44.4 43.8 53.83 54.32 55.65 54.3 53.8 53.1
22/01/2021 22:42:25 43.15 43.67 44.61 44.8 44.4 43.8 53.66 53.99 55.65 54.3 53.8 53.1
22/01/2021 22:42:26 42.56 43.44 44.61 44.8 44.4 43.8 54.04 54.06 55.65 54.3 53.8 53.1
22/01/2021 22:42:27 43.66 43.44 44.61 44.8 44.4 43.8 53.72 53.99 55.65 54.3 53.8 53.1
22/01/2021 22:42:28 43.31 43.74 44.61 44.8 44.4 43.8 53.72 53.93 55.65 54.4 53.8 53.1
22/01/2021 22:42:29 42.69 43.35 44.58 44.8 44.4 43.8 54.2 54.11 55.65 54.4 53.8 53.1
22/01/2021 22:42:30 42.26 43.15 44.53 44.8 44.3 43.8 53.77 54.1 55.65 54.4 53.7 53.1
22/01/2021 22:42:31 42.3 42.52 44.53 44.8 44.3 43.8 53.28 53.86 55.65 54.3 53.7 53.1
22/01/2021 22:42:32 42.25 42.69 44.53 44.8 44.3 43.8 53.29 53.61 55.65 54.3 53.7 53.1
22/01/2021 22:42:33 43.68 43.2 44.53 44.8 44.3 43.8 53.66 53.72 55.57 54.3 53.7 53.1
22/01/2021 22:42:34 43.27 43.36 44.53 44.8 44.3 43.8 53.56 53.7 55.46 54.3 53.7 53.1
22/01/2021 22:42:35 42.36 43.33 44.53 44.8 44.3 43.8 53.61 53.68 55.34 54.3 53.7 53.1
22/01/2021 22:42:36 42.75 42.93 44.53 44.8 44.3 43.8 53.9 53.83 54.99 54.3 53.7 53.1
22/01/2021 22:42:37 42.06 42.88 44.06 44.8 44.3 43.8 53.56 53.81 54.95 54.3 53.7 53.1
22/01/2021 22:42:38 42.82 42.72 43.87 44.8 44.3 43.7 53.97 54.05 54.71 54.3 53.7 53.1
22/01/2021 22:42:39 42.51 42.74 43.87 44.8 44.3 43.7 53.83 53.98 54.63 54.3 53.7 53.1
22/01/2021 22:42:40 42.48 42.87 43.87 44.8 44.3 43.7 53.39 53.96 54.63 54.3 53.7 53.1
22/01/2021 22:42:41 42.3 42.83 43.87 44.8 44.3 43.7 53.73 53.76 54.63 54.3 53.7 53.1
22/01/2021 22:42:42 41.7 42.38 43.87 44.8 44.3 43.7 53.48 53.76 54.61 54.3 53.7 53.1
22/01/2021 22:42:43 42.6 42.52 43.87 44.8 44.3 43.7 53.61 53.74 54.61 54.3 53.7 53.1
22/01/2021 22:42:44 42.85 42.74 43.87 44.8 44.3 43.7 53.67 53.72 54.53 54.3 53.7 53.1
22/01/2021 22:42:45 43.17 43.16 43.87 44.8 44.3 43.7 53.45 53.71 54.53 54.3 53.7 53.1
22/01/2021 22:42:46 42.53 43.03 43.87 44.8 44.3 43.7 53.4 53.58 54.43 54.3 53.7 53.1
22/01/2021 22:42:47 43 43.13 43.87 44.8 44.3 43.7 53.53 53.66 54.43 54.3 53.7 53.1
22/01/2021 22:42:48 42.65 43.1 43.87 44.8 44.3 43.7 53.42 53.76 54.43 54.3 53.7 53.1
22/01/2021 22:42:49 42.43 42.76 43.87 44.8 44.3 43.7 53.33 53.52 54.43 54.3 53.7 53.1
22/01/2021 22:42:50 42.16 42.65 43.87 44.8 44.3 43.7 53.71 53.74 54.43 54.3 53.7 53.1
22/01/2021 22:42:51 42.46 42.64 43.87 44.8 44.3 43.7 53.4 53.74 54.43 54.3 53.7 53.1
22/01/2021 22:42:52 42.93 43.01 43.87 44.8 44.3 43.7 53.43 53.59 54.36 54.3 53.7 53.1
22/01/2021 22:42:53 43.41 43.38 43.87 44.8 44.3 43.7 54.05 53.85 54.32 54.3 53.7 53.1
22/01/2021 22:42:54 42.23 43.16 43.74 44.8 44.3 43.7 53.43 53.76 54.11 54.3 53.7 53.1
22/01/2021 22:42:55 41.85 42.65 43.74 44.8 44.3 43.7 53.41 53.62 54.11 54.3 53.7 53.1
22/01/2021 22:42:56 42.36 42.49 43.74 44.8 44.3 43.7 53.67 53.71 54.11 54.3 53.7 53.1
22/01/2021 22:42:57 42.9 42.7 43.74 44.8 44.3 43.7 53.53 53.85 54.11 54.3 53.7 53.1
22/01/2021 22:42:58 42.08 42.78 43.38 44.8 44.3 43.7 53.33 53.65 54.11 54.3 53.7 53.1
22/01/2021 22:42:59 42.72 42.65 43.38 44.8 44.3 43.7 53.96 53.87 54.1 54.3 53.7 53.1
22/01/2021 22:43:00 42.31 42.7 43.38 44.8 44.3 43.7 53.81 53.88 54.05 54.3 53.7 53.1
22/01/2021 22:43:01 42.69 42.71 43.38 44.8 44.3 43.7 53.46 53.97 54.05 54.3 53.7 53.1
22/01/2021 22:43:02 42.37 42.67 43.38 44.8 44.3 43.7 53.62 53.71 54.05 54.3 53.7 53.1
22/01/2021 22:43:03 42.79 42.88 43.38 44.8 44.2 43.7 53.53 53.77 54.05 54.3 53.7 53.1
22/01/2021 22:43:04 42.58 42.8 43.38 44.8 44.2 43.7 53.61 53.71 54.05 54.3 53.7 53.1
22/01/2021 22:43:05 42.24 43.01 43.38 44.8 44.2 43.7 53.44 53.6 54.05 54.3 53.7 53.1
22/01/2021 22:43:06 42.71 42.79 43.38 44.8 44.2 43.7 53.57 53.69 54.05 54.3 53.7 53.1
22/01/2021 22:43:07 42.65 42.86 43.38 44.8 44.2 43.7 53.79 53.81 54.05 54.3 53.7 53.1
22/01/2021 22:43:08 42.35 42.73 43.38 44.8 44.2 43.7 53.42 53.76 53.98 54.3 53.7 53.1
22/01/2021 22:43:09 42.13 42.53 43.38 44.8 44.2 43.7 53.71 53.7 53.97 54.3 53.7 53.1
22/01/2021 22:43:10 42.17 42.56 43.38 44.8 44.2 43.7 53.32 53.68 53.97 54.3 53.7 53.1
22/01/2021 22:43:11 41.94 42.42 43.38 44.8 44.2 43.7 53.71 53.72 53.97 54.3 53.7 53.1
22/01/2021 22:43:12 42.66 42.62 43.38 44.8 44.2 43.7 53.85 53.9 53.97 54.3 53.7 53.1
22/01/2021 22:43:13 42.56 42.77 43.38 44.8 44.2 43.7 53.25 53.88 53.97 54.3 53.7 53.1
22/01/2021 22:43:14 42.59 42.7 43.38 44.8 44.2 43.7 53.52 53.54 53.97 54.3 53.7 53.1
22/01/2021 22:43:15 43.6 43.38 43.38 44.8 44.2 43.7 53.86 53.79 53.97 54.3 53.7 53.1
22/01/2021 22:43:16 42.91 43.4 43.4 44.8 44.2 43.7 53.78 53.82 53.97 54.3 53.7 53.1
22/01/2021 22:43:17 42.81 43.25 43.4 44.8 44.2 43.7 53.64 53.82 53.97 54.3 53.7 53.1
22/01/2021 22:43:18 42.83 42.93 43.4 44.8 44.2 43.7 53.76 53.86 53.97 54.3 53.7 53.1
22/01/2021 22:43:19 43.44 43.31 43.4 44.8 44.2 43.7 53.72 53.83 53.97 54.3 53.7 53.1
22/01/2021 22:43:20 42.63 43.23 43.4 44.8 44.2 43.7 53.25 53.8 53.97 54.3 53.7 53.1
22/01/2021 22:43:21 41.26 42.86 43.4 44.7 44.2 43.7 53.22 53.53 53.97 54.3 53.7 53.1
22/01/2021 22:43:22 42.18 42.54 43.4 44.7 44.2 43.7 53.76 53.63 53.97 54.3 53.7 53.1
22/01/2021 22:43:23 42.13 42.4 43.4 44.7 44.2 43.7 53.76 53.81 53.97 54.3 53.7 53.1
22/01/2021 22:43:24 42.67 42.78 43.4 44.7 44.2 43.7 53.51 53.72 53.97 54.3 53.7 53.1
22/01/2021 22:43:25 42.77 42.79 43.4 44.7 44.2 43.7 53.07 53.63 53.97 54.3 53.7 53.1
22/01/2021 22:43:26 42.3 43.04 43.4 44.7 44.2 43.7 52.67 53.47 53.97 54.3 53.7 53.1
22/01/2021 22:43:27 42.88 42.98 43.4 44.7 44.2 43.7 53.14 53.1 53.97 54.3 53.7 53.1
22/01/2021 22:43:28 42.58 42.77 43.4 44.7 44.2 43.7 53.2 53.21 53.97 54.3 53.7 53.1
22/01/2021 22:43:29 42.01 42.85 43.4 44.7 44.2 43.7 52.98 53.23 53.97 54.3 53.7 53.1
22/01/2021 22:43:30 42.17 42.45 43.4 44.7 44.2 43.7 53.06 53.24 53.97 54.3 53.7 53.1
22/01/2021 22:43:31 42.89 42.91 43.4 44.7 44.2 43.7 53.37 53.31 53.9 54.3 53.7 53.1
22/01/2021 22:43:32 41.85 42.61 43.4 44.7 44.2 43.7 53.8 53.69 53.9 54.3 53.7 53.1
22/01/2021 22:43:33 43 42.86 43.4 44.6 44.2 43.7 53.18 53.67 53.9 54.3 53.7 53.1
22/01/2021 22:43:34 41.85 42.63 43.4 44.6 44.2 43.7 53.4 53.45 53.9 54.3 53.7 53.1
22/01/2021 22:43:35 42.64 42.62 43.4 44.6 44.2 43.7 53.23 53.62 53.9 54.3 53.7 53.1
22/01/2021 22:43:36 42.64 42.64 43.4 44.6 44.2 43.7 53.63 53.56 53.9 54.3 53.7 53.1
22/01/2021 22:43:37 42.39 42.8 43.4 44.6 44.1 43.7 53.51 53.62 53.9 54.3 53.7 53.1
22/01/2021 22:43:38 42.88 42.91 43.4 44.6 44.1 43.7 53.54 53.84 53.9 54.3 53.7 53
22/01/2021 22:43:39 42.72 42.89 43.4 44.6 44.1 43.7 53.43 53.56 53.9 54.3 53.7 53
22/01/2021 22:43:40 42.6 42.92 43.4 44.6 44.1 43.7 53.39 53.54 53.9 54.3 53.6 53
22/01/2021 22:43:41 42.26 42.79 43.4 44.6 44.1 43.7 52.77 53.51 53.9 54.2 53.6 53
22/01/2021 22:43:42 42.35 42.7 43.4 44.6 44.1 43.7 52.98 53.15 53.88 54.2 53.6 53
22/01/2021 22:43:43 42.23 42.69 43.4 44.5 44.1 43.7 53.36 53.28 53.86 54.2 53.6 53
22/01/2021 22:43:44 42.18 42.64 43.4 44.5 44.1 43.7 53.38 53.38 53.86 54.2 53.6 53
22/01/2021 22:43:45 42.36 42.46 43.4 44.5 44.1 43.7 53.3 53.51 53.86 54.2 53.6 53
22/01/2021 22:43:46 42.11 42.42 43.31 44.5 44.1 43.7 52.93 53.39 53.86 54.2 53.6 53
22/01/2021 22:43:47 42.34 42.5 43.31 44.5 44.1 43.7 53.14 53.3 53.86 54.2 53.6 53
22/01/2021 22:43:48 42.6 42.82 43.31 44.5 44.1 43.7 53.28 53.34 53.84 54.2 53.6 53
22/01/2021 22:43:49 43.26 43.15 43.23 44.5 44.1 43.7 53.74 53.58 53.84 54.2 53.6 53
22/01/2021 22:43:50 42.29 43.04 43.15 44.5 44.1 43.7 53.8 53.76 53.84 54.2 53.6 53
22/01/2021 22:43:51 42.38 42.84 43.15 44.5 44.1 43.7 53.18 53.75 53.84 54.2 53.6 53
22/01/2021 22:43:52 42.39 42.66 43.15 44.5 44.1 43.6 53.48 53.61 53.84 54.2 53.6 53
22/01/2021 22:43:53 41.26 42.4 43.15 44.4 44.1 43.6 53.81 53.72 53.84 54.2 53.6 53
22/01/2021 22:43:54 42.45 42.44 43.15 44.4 44.1 43.6 53.3 53.67 53.84 54.2 53.6 53
22/01/2021 22:43:55 42.49 42.43 43.15 44.4 44.1 43.6 53.02 53.51 53.84 54.2 53.6 53
22/01/2021 22:43:56 42.58 42.65 43.15 44.4 44.1 43.6 53.52 53.52 53.84 54.2 53.6 53
22/01/2021 22:43:57 42.1 42.75 43.15 44.4 44.1 43.6 52.89 53.53 53.84 54.2 53.6 53
22/01/2021 22:43:58 43.2 42.94 43.15 44.4 44.1 43.6 53.43 53.38 53.84 54.2 53.6 53
22/01/2021 22:43:59 42.43 43.02 43.15 44.4 44.1 43.6 53.41 53.46 53.84 54.2 53.6 53
22/01/2021 22:44:00 42.6 42.86 43.15 44.4 44.1 43.6 53.71 53.66 53.84 54.2 53.6 53
22/01/2021 22:44:01 42.25 42.8 43.15 44.3 44.1 43.6 53.4 53.71 53.84 54.2 53.6 53
22/01/2021 22:44:02 42.46 42.58 43.15 44.3 44.1 43.6 53.16 53.53 53.84 54.2 53.6 53
22/01/2021 22:44:03 41.43 42.58 43.15 44.3 44.1 43.6 53.24 53.42 53.84 54.2 53.6 53
22/01/2021 22:44:04 42.36 42.37 43.15 44.3 44.1 43.6 53.25 53.33 53.84 54.2 53.6 53
22/01/2021 22:44:05 42.73 42.63 43.15 44.3 44 43.6 53.1 53.4 53.84 54.1 53.6 53
22/01/2021 22:44:06 42.9 42.98 43.15 44.3 44 43.6 53.03 53.2 53.84 54.1 53.6 53
22/01/2021 22:44:07 42.56 42.77 43.15 44.3 44 43.6 53.11 53.24 53.84 54.1 53.6 53
22/01/2021 22:44:08 41.82 42.98 43.15 44.3 44 43.6 53.77 53.55 53.76 54.1 53.6 53
22/01/2021 22:44:09 42.17 42.38 43.15 44.2 44 43.6 53.2 53.67 53.76 54.1 53.6 53
22/01/2021 22:44:10 41.52 42.22 43.15 44.2 44 43.6 53.28 53.53 53.76 54.1 53.6 53
22/01/2021 22:44:11 41.37 41.9 43.15 44.2 44 43.6 52.85 53.26 53.76 54.1 53.6 53
22/01/2021 22:44:12 41.93 41.93 43.15 44.2 44 43.6 53.23 53.26 53.76 54.1 53.6 53
22/01/2021 22:44:13 42.57 42.58 43.15 44.2 44 43.6 52.68 53.18 53.76 54.1 53.6 53
22/01/2021 22:44:14 42.7 42.74 43.15 44.2 44 43.6 52.76 52.93 53.76 54.1 53.6 53
22/01/2021 22:44:15 42.5 42.6 43.15 44.2 44 43.6 53.33 53.15 53.76 54.1 53.6 53
22/01/2021 22:44:16 42.82 42.9 43.15 44.2 44 43.6 53.23 53.31 53.76 54.1 53.6 53
22/01/2021 22:44:17 43 43.08 43.15 44.2 44 43.6 53.39 53.41 53.76 54.1 53.6 53
22/01/2021 22:44:18 42.15 43.11 43.15 44.2 44 43.6 53.34 53.58 53.76 54.1 53.6 53
22/01/2021 22:44:19 41.96 42.55 43.11 44.2 44 43.6 52.4 53.48 53.76 54.1 53.6 53
22/01/2021 22:44:20 41.78 42.19 43.11 44.2 44 43.6 51.45 52.69 53.75 54.1 53.6 53
22/01/2021 22:44:21 41.86 42.21 43.11 44.2 44 43.6 51 51.98 53.72 54.1 53.6 53
22/01/2021 22:44:22 41.97 42.09 43.11 44.2 44 43.6 52.41 52.12 53.72 54 53.6 53
22/01/2021 22:44:23 42.26 42.32 43.11 44.2 44 43.6 51.39 52.15 53.71 54 53.6 53
22/01/2021 22:44:24 42.11 42.6 43.11 44.2 44 43.6 51.13 51.77 53.71 54 53.6 53
22/01/2021 22:44:25 41.55 42.27 43.11 44.2 44 43.6 51.29 51.52 53.71 54 53.6 53
22/01/2021 22:44:26 41.73 41.97 43.11 44.2 44 43.6 51.07 51.3 53.71 54 53.6 53
22/01/2021 22:44:27 41.65 42.01 43.11 44.1 44 43.6 51.5 51.51 53.71 54 53.6 53
22/01/2021 22:44:28 41.19 41.68 43.11 44.1 44 43.6 51.45 51.63 53.71 54 53.6 53
22/01/2021 22:44:29 42.18 42.26 43.11 44.1 44 43.6 51.19 51.57 53.71 54 53.6 53
22/01/2021 22:44:30 41.19 42.09 43.11 44.1 44 43.6 50.64 51.49 53.71 54 53.6 53
22/01/2021 22:44:31 41.98 42.12 43.11 44.1 43.9 43.6 51.31 51.31 53.67 54 53.6 53
22/01/2021 22:44:32 41.87 42.09 43.11 44.1 43.9 43.6 51.48 51.35 53.67 54 53.6 53
22/01/2021 22:44:33 40.62 41.85 43.11 44.1 43.9 43.6 51.21 51.47 53.67 54 53.6 53
22/01/2021 22:44:34 41.66 41.58 43.11 44.1 43.9 43.6 50.97 51.27 53.67 53.9 53.6 53
22/01/2021 22:44:35 42.45 42.27 43.11 44.1 43.9 43.6 51.57 51.51 53.67 53.9 53.6 53
22/01/2021 22:44:36 40.76 42.15 43.11 44 43.9 43.6 51.39 51.65 53.67 53.9 53.6 53
22/01/2021 22:44:37 42.46 42.08 43.11 44 43.9 43.6 51.86 51.73 53.67 53.9 53.6 53
22/01/2021 22:44:38 41.63 42.4 43.11 44 43.9 43.6 51.69 52.15 53.67 53.9 53.6 53
22/01/2021 22:44:39 42.25 42.07 43.11 44 43.9 43.6 51.27 51.65 53.58 53.9 53.6 53
22/01/2021 22:44:40 40.52 41.93 43.11 44 43.9 43.6 51.3 51.6 53.58 53.9 53.6 53
22/01/2021 22:44:41 40.98 41.41 43.11 43.9 43.9 43.6 50.55 51.23 53.58 53.9 53.6 53
22/01/2021 22:44:42 41.71 41.66 43.11 43.9 43.9 43.6 51.33 51.19 53.58 53.9 53.6 53
22/01/2021 22:44:43 41.48 41.8 43.11 43.9 43.9 43.6 51.21 51.33 53.58 53.8 53.6 53
22/01/2021 22:44:44 40.59 41.64 43.11 43.9 43.9 43.6 52.13 51.93 53.58 53.8 53.6 53
22/01/2021 22:44:45 41.88 41.65 43.11 43.9 43.9 43.6 51.67 51.88 53.58 53.8 53.6 53
22/01/2021 22:44:46 41.22 41.98 43.11 43.9 43.9 43.6 51.56 52.07 53.58 53.8 53.6 53
22/01/2021 22:44:47 42.13 41.95 43.11 43.9 43.9 43.6 51.5 51.71 53.58 53.8 53.6 53
22/01/2021 22:44:48 42.17 42.19 42.6 43.8 43.9 43.6 51.02 51.58 53.48 53.8 53.6 53
22/01/2021 22:44:49 42.05 42.38 42.6 43.8 43.9 43.6 51.05 51.26 52.69 53.8 53.6 53
22/01/2021 22:44:50 42.52 42.44 42.6 43.8 43.9 43.6 51.35 51.49 52.15 53.8 53.6 53
22/01/2021 22:44:51 41.75 42.38 42.6 43.8 43.9 43.6 51.71 51.61 52.15 53.7 53.6 53
22/01/2021 22:44:52 41.54 42.17 42.6 43.8 43.9 43.6 51.63 51.86 52.15 53.7 53.6 53
22/01/2021 22:44:53 42.24 42.26 42.6 43.8 43.9 43.6 51.8 51.86 52.15 53.7 53.5 53
22/01/2021 22:44:54 41.3 42.15 42.44 43.7 43.9 43.6 51.95 51.95 52.15 53.7 53.5 53
22/01/2021 22:44:55 42.06 42.04 42.44 43.7 43.9 43.6 51.22 51.98 52.15 53.7 53.5 53
22/01/2021 22:44:56 41.9 42.2 42.44 43.7 43.9 43.6 51.34 51.64 52.15 53.7 53.5 53
22/01/2021 22:44:57 41.73 42.06 42.44 43.7 43.9 43.6 51.58 51.54 52.15 53.7 53.5 53
22/01/2021 22:44:58 41.67 42 42.44 43.7 43.8 43.6 51.21 51.58 52.15 53.7 53.5 53
22/01/2021 22:44:59 41.24 41.72 42.44 43.7 43.8 43.6 51.32 51.66 52.15 53.6 53.5 53
22/01/2021 22:45:00 42.06 42.14 42.44 43.7 43.8 43.6 51.44 51.58 52.15 53.6 53.5 53
22/01/2021 22:45:01 41.13 41.82 42.44 43.7 43.8 43.6 51.28 51.5 52.15 53.6 53.5 53
22/01/2021 22:45:02 41.25 41.73 42.44 43.7 43.8 43.6 51.41 51.73 52.15 53.6 53.5 53
22/01/2021 22:45:03 41.24 41.92 42.44 43.7 43.8 43.6 50.96 51.45 52.15 53.6 53.5 53
22/01/2021 22:45:04 42.4 41.95 42.44 43.7 43.8 43.6 51.58 51.61 52.15 53.6 53.5 53
22/01/2021 22:45:05 41.67 42.15 42.44 43.7 43.8 43.6 51.51 51.63 52.15 53.6 53.5 53
22/01/2021 22:45:06 42.51 42.36 42.44 43.7 43.8 43.5 51.09 51.57 52.15 53.6 53.5 53
22/01/2021 22:45:07 41.29 42.41 42.44 43.7 43.8 43.5 51.27 51.45 52.15 53.5 53.5 53
22/01/2021 22:45:08 41.89 41.89 42.44 43.6 43.8 43.5 51.75 51.67 52.07 53.5 53.5 53
22/01/2021 22:45:09 42.51 42.38 42.44 43.6 43.8 43.5 50.98 51.57 52.07 53.5 53.5 53
22/01/2021 22:45:10 42.01 42.51 42.51 43.6 43.8 43.5 51 51.38 52.07 53.5 53.5 53
22/01/2021 22:45:11 41.77 42.15 42.51 43.6 43.8 43.5 50.97 51.19 52.07 53.5 53.5 53
22/01/2021 22:45:12 41.81 42.45 42.51 43.6 43.8 43.5 50.92 51.29 52.07 53.5 53.5 53
22/01/2021 22:45:13 41.82 41.86 42.51 43.6 43.8 43.5 51.44 51.43 52.07 53.5 53.5 53
22/01/2021 22:45:14 41.59 42.01 42.51 43.6 43.8 43.5 51.94 51.85 52.07 53.4 53.5 53
22/01/2021 22:45:15 41.35 41.8 42.51 43.5 43.8 43.5 51.34 51.64 52.07 53.4 53.5 53
22/01/2021 22:45:16 42.14 42.04 42.51 43.5 43.8 43.5 51.71 51.68 51.98 53.4 53.5 53
22/01/2021 22:45:17 41.82 42.14 42.51 43.5 43.8 43.5 51.39 51.73 51.98 53.4 53.5 53
22/01/2021 22:45:18 42.16 42.23 42.51 43.5 43.8 43.5 51.65 51.72 51.98 53.4 53.5 53
22/01/2021 22:45:19 40.99 42.24 42.51 43.5 43.8 43.5 51.76 51.86 51.98 53.4 53.5 53
22/01/2021 22:45:20 42.66 42.43 42.51 43.5 43.8 43.5 51.57 51.91 51.98 53.3 53.5 53
22/01/2021 22:45:21 41.56 42.5 42.51 43.4 43.8 43.5 51.08 51.59 51.98 53.3 53.5 53
22/01/2021 22:45:22 42.1 42.36 42.51 43.4 43.8 43.5 51.07 51.52 51.98 53.3 53.5 53
22/01/2021 22:45:23 41.96 42.17 42.51 43.4 43.8 43.5 51.22 51.31 51.98 53.3 53.5 53
22/01/2021 22:45:24 42.11 42.24 42.51 43.4 43.7 43.5 51.03 51.27 51.98 53.3 53.5 53
22/01/2021 22:45:25 40.91 42.14 42.51 43.4 43.7 43.5 51.06 51.47 51.91 53.3 53.5 53
22/01/2021 22:45:26 41.11 41.63 42.51 43.3 43.7 43.5 50.97 51.31 51.91 53.3 53.5 53
22/01/2021 22:45:27 41.93 41.9 42.51 43.3 43.7 43.5 51.4 51.45 51.91 53.3 53.5 53
22/01/2021 22:45:28 41 41.98 42.51 43.3 43.7 43.5 51.44 51.44 51.91 53.2 53.5 53
22/01/2021 22:45:29 42.48 42.2 42.51 43.3 43.7 43.5 51.13 51.46 51.91 53.2 53.5 53
22/01/2021 22:45:30 42.25 42.44 42.51 43.3 43.7 43.5 51.9 52.02 52.02 53.2 53.5 53
22/01/2021 22:45:31 41.98 42.43 42.51 43.3 43.7 43.5 51.16 51.7 52.02 53.2 53.5 53
22/01/2021 22:45:32 41.1 42.05 42.51 43.3 43.7 43.5 51.21 51.49 52.02 53.2 53.5 53
22/01/2021 22:45:33 41.04 41.64 42.51 43.2 43.7 43.5 51.7 51.66 52.02 53.2 53.5 53
22/01/2021 22:45:34 42 41.96 42.51 43.2 43.7 43.5 51.61 51.84 52.02 53.2 53.5 53
22/01/2021 22:45:35 41.74 41.99 42.51 43.2 43.7 43.5 51.26 51.76 52.02 53.2 53.5 53
22/01/2021 22:45:36 42.48 42.37 42.51 43.2 43.7 43.5 51.23 51.6 52.02 53.2 53.5 53
22/01/2021 22:45:37 41.02 42.23 42.51 43.2 43.7 43.5 51.38 51.42 52.02 53.2 53.5 53
22/01/2021 22:45:38 41.86 42.16 42.51 43.2 43.7 43.5 51.13 51.43 52.02 53.2 53.5 53
22/01/2021 22:45:39 40.91 41.8 42.51 43.2 43.7 43.5 51.21 51.43 52.02 53.2 53.5 53
22/01/2021 22:45:40 41.57 41.53 42.5 43.2 43.7 43.5 50.88 51.26 52.02 53.2 53.5 53
22/01/2021 22:45:41 41.75 41.97 42.5 43.2 43.7 43.5 51.21 51.21 52.02 53.1 53.5 53
22/01/2021 22:45:42 41.75 41.92 42.5 43.2 43.7 43.5 51.19 51.22 52.02 53.1 53.5 53
22/01/2021 22:45:43 42.34 42.29 42.5 43.2 43.7 43.5 52.02 51.81 52.02 53.1 53.5 53
22/01/2021 22:45:44 41.8 42.31 42.5 43.2 43.7 43.5 50.99 51.79 52.02 53.1 53.5 53
22/01/2021 22:45:45 41.97 42.37 42.5 43.1 43.7 43.5 51.31 51.39 52.02 53.1 53.5 53
22/01/2021 22:45:46 41.54 42.05 42.5 43.1 43.7 43.5 51.32 51.44 52.02 53.1 53.5 53
22/01/2021 22:45:47 41.55 41.81 42.5 43.1 43.6 43.5 50.81 51.39 52.02 53.1 53.5 53
22/01/2021 22:45:48 41.98 42.15 42.5 43.1 43.6 43.5 51.17 51.21 52.02 53.1 53.5 53
22/01/2021 22:45:49 42.1 42.18 42.5 43.1 43.6 43.5 50.56 51.24 52.02 53.1 53.5 53
22/01/2021 22:45:50 41.24 42.18 42.5 43.1 43.6 43.5 50.96 51.07 52.02 53 53.5 53
22/01/2021 22:45:51 42.49 42.54 42.54 43 43.6 43.5 51.01 51.16 52.02 53 53.5 53
22/01/2021 22:45:52 41.57 42.24 42.54 43 43.6 43.5 51.4 51.45 52.02 53 53.4 53
22/01/2021 22:45:53 41.8 42.19 42.54 43 43.6 43.5 51.36 51.61 52.02 53 53.4 53
22/01/2021 22:45:54 41.85 42.3 42.54 43 43.6 43.5 51.76 51.84 52.02 53 53.4 53
22/01/2021 22:45:55 42.24 42.26 42.54 43 43.6 43.5 51.5 51.61 52.02 53 53.4 53
22/01/2021 22:45:56 42.15 42.36 42.54 42.9 43.6 43.5 51.24 51.48 52.02 53 53.4 53
22/01/2021 22:45:57 42.07 42.46 42.54 42.9 43.6 43.5 51.94 51.87 52.02 53 53.4 53
22/01/2021 22:45:58 41.44 42.11 42.54 42.9 43.6 43.5 50.92 51.97 52.02 53 53.4 53
22/01/2021 22:45:59 41.56 41.82 42.54 42.9 43.6 43.5 51.81 51.64 52.02 53 53.4 53
22/01/2021 22:46:00 42.1 42.24 42.54 42.9 43.6 43.5 51.44 51.71 51.97 53 53.4 53
22/01/2021 22:46:01 41.62 42.22 42.54 42.9 43.6 43.5 51.88 51.87 51.97 53 53.4 53
22/01/2021 22:46:02 41.54 41.95 42.54 42.8 43.6 43.5 50.81 51.82 51.97 53 53.4 53
22/01/2021 22:46:03 42.22 42.35 42.54 42.8 43.6 43.5 51.45 51.54 51.97 53 53.4 53
22/01/2021 22:46:04 42.08 42.09 42.54 42.8 43.6 43.5 52.15 52 52 52.9 53.4 53
22/01/2021 22:46:05 41.73 42.26 42.54 42.8 43.6 43.5 51.04 51.95 52 52.9 53.4 53
22/01/2021 22:46:06 42.25 42.33 42.54 42.8 43.6 43.5 51.65 51.71 52 52.9 53.4 53
22/01/2021 22:46:07 42.34 42.39 42.54 42.8 43.6 43.5 52.03 52.04 52.04 52.9 53.4 53
22/01/2021 22:46:08 41.9 42.38 42.54 42.8 43.6 43.5 51.44 51.81 52.04 52.9 53.4 53
22/01/2021 22:46:09 41.93 42.18 42.54 42.7 43.6 43.5 51.67 51.76 52.04 52.9 53.4 53
22/01/2021 22:46:10 42.67 42.46 42.54 42.7 43.6 43.5 51.44 51.71 52.04 52.9 53.4 53
22/01/2021 22:46:11 42.02 42.5 42.54 42.7 43.5 43.5 51.89 51.87 52.04 52.9 53.4 53
22/01/2021 22:46:12 42.35 42.4 42.54 42.7 43.5 43.5 51.64 51.85 52.04 52.9 53.4 53
22/01/2021 22:46:13 42.26 42.46 42.54 42.7 43.5 43.5 51.73 51.93 52.04 52.9 53.4 53
22/01/2021 22:46:14 41.93 42.36 42.54 42.7 43.5 43.5 50.52 51.62 52.04 52.9 53.4 53
22/01/2021 22:46:15 42.11 42.49 42.54 42.7 43.5 43.4 51.28 51.28 52.04 52.9 53.4 53
22/01/2021 22:46:16 41.78 42.14 42.54 42.7 43.5 43.4 51.11 51.31 52.04 52.9 53.4 53
22/01/2021 22:46:17 42.3 42.36 42.54 42.7 43.5 43.4 51.84 51.68 52.04 52.9 53.4 53
22/01/2021 22:46:18 42.33 42.48 42.54 42.7 43.5 43.4 51.31 51.68 52.04 52.9 53.4 53
22/01/2021 22:46:19 41.83 42.38 42.54 42.7 43.5 43.4 51.25 51.5 52.04 52.9 53.4 53
22/01/2021 22:46:20 42.17 42.3 42.54 42.7 43.5 43.4 51.52 51.64 52.04 52.9 53.4 53
22/01/2021 22:46:21 41.5 42.22 42.5 42.7 43.5 43.4 51.56 51.7 52.04 52.9 53.4 53
22/01/2021 22:46:22 41.38 41.86 42.5 42.6 43.5 43.4 51.56 51.76 52.04 52.9 53.4 53
22/01/2021 22:46:23 42.2 42.11 42.5 42.6 43.5 43.4 52.09 51.91 52.04 52.9 53.4 53
22/01/2021 22:46:24 42.37 42.44 42.5 42.6 43.5 43.4 51.86 52.06 52.06 52.9 53.4 53
22/01/2021 22:46:25 42 42.47 42.5 42.6 43.5 43.4 50.98 51.84 52.06 52.9 53.4 53
22/01/2021 22:46:26 41.22 42.21 42.5 42.6 43.5 43.4 51.58 51.51 52.06 52.9 53.4 53
22/01/2021 22:46:27 41.6 41.94 42.5 42.5 43.5 43.4 51.42 51.63 52.06 52.9 53.4 53
22/01/2021 22:46:28 41.64 41.91 42.5 42.5 43.5 43.4 51.78 51.98 52.06 52.8 53.4 53
22/01/2021 22:46:29 41.99 42.1 42.5 42.5 43.5 43.4 51.9 51.87 52.06 52.8 53.4 53
22/01/2021 22:46:30 42.13 42.25 42.5 42.5 43.5 43.4 51.26 51.96 52.06 52.8 53.4 53
22/01/2021 22:46:31 42.49 42.67 42.67 42.5 43.4 43.4 52.48 52.35 52.35 52.8 53.4 52.9
22/01/2021 22:46:32 41.67 42.45 42.67 42.5 43.4 43.4 51.09 52.08 52.35 52.8 53.4 52.9
22/01/2021 22:46:33 42.23 42.12 42.67 42.5 43.4 43.4 51.53 51.66 52.35 52.8 53.4 52.9
22/01/2021 22:46:34 41.4 42.06 42.67 42.5 43.4 43.4 51.39 51.54 52.35 52.8 53.4 52.9
22/01/2021 22:46:35 41.45 41.81 42.67 42.4 43.4 43.4 51.58 51.72 52.35 52.8 53.4 52.9
22/01/2021 22:46:36 41.79 42.03 42.67 42.4 43.4 43.4 51.02 51.7 52.35 52.8 53.4 52.9
22/01/2021 22:46:37 41.89 41.97 42.67 42.4 43.4 43.4 51.49 51.42 52.35 52.8 53.4 52.9
22/01/2021 22:46:38 41.3 41.83 42.67 42.4 43.4 43.4 52.07 51.97 52.35 52.8 53.4 52.9
22/01/2021 22:46:39 41.54 41.83 42.67 42.4 43.4 43.4 51.57 51.8 52.35 52.8 53.4 52.9
22/01/2021 22:46:40 42.17 41.99 42.67 42.4 43.4 43.4 51.04 51.65 52.35 52.8 53.4 52.9
22/01/2021 22:46:41 42.08 42.35 42.67 42.4 43.4 43.4 51.41 51.58 52.35 52.8 53.4 52.9
22/01/2021 22:46:42 41.33 41.99 42.67 42.4 43.4 43.4 51.21 51.38 52.35 52.8 53.4 52.9
22/01/2021 22:46:43 42.43 42.21 42.67 42.4 43.4 43.4 51.55 51.62 52.35 52.8 53.4 52.9
22/01/2021 22:46:44 41.49 42.22 42.67 42.4 43.4 43.4 51.82 51.93 52.35 52.8 53.4 52.9
22/01/2021 22:46:45 41.04 41.8 42.67 42.4 43.4 43.4 51.34 51.68 52.35 52.8 53.4 52.9
22/01/2021 22:46:46 41.62 41.74 42.67 42.4 43.4 43.4 51.23 51.49 52.35 52.8 53.4 52.9
22/01/2021 22:46:47 42.12 42.07 42.67 42.4 43.4 43.4 51.92 51.81 52.35 52.8 53.4 52.9
22/01/2021 22:46:48 43.05 42.79 42.79 42.4 43.4 43.4 51.25 51.7 52.35 52.8 53.4 52.9
22/01/2021 22:46:49 41.76 42.72 42.79 42.3 43.4 43.4 51.7 51.72 52.35 52.8 53.4 52.9
22/01/2021 22:46:50 41.53 42.29 42.79 42.3 43.4 43.4 51.65 51.91 52.35 52.8 53.4 52.9
22/01/2021 22:46:51 40.64 41.89 42.79 42.3 43.4 43.4 51.71 51.84 52.35 52.7 53.3 52.9
22/01/2021 22:46:52 40.41 41.35 42.79 42.3 43.4 43.4 51.49 52.03 52.35 52.7 53.3 52.9
22/01/2021 22:46:53 42.86 42.13 42.79 42.3 43.4 43.4 51.88 51.94 52.35 52.7 53.3 52.9
22/01/2021 22:46:54 40.98 42.04 42.79 42.3 43.4 43.4 51.29 51.77 52.35 52.7 53.3 52.9
22/01/2021 22:46:55 41.71 41.97 42.79 42.3 43.4 43.4 51.21 51.6 52.35 52.7 53.3 52.9
22/01/2021 22:46:56 40.78 41.48 42.79 42.3 43.4 43.4 51.18 51.47 52.35 52.7 53.3 52.9
22/01/2021 22:46:57 42.42 42.08 42.79 42.3 43.4 43.4 51.22 51.48 52.35 52.7 53.3 52.9
22/01/2021 22:46:58 41.45 42.02 42.79 42.3 43.4 43.4 51.71 51.58 52.35 52.6 53.3 52.9
22/01/2021 22:46:59 42.03 41.99 42.79 42.3 43.4 43.4 51.39 51.59 52.35 52.6 53.3 52.9
22/01/2021 22:47:00 42.23 42.28 42.79 42.2 43.4 43.4 51.51 51.65 52.35 52.6 53.3 52.9
22/01/2021 22:47:01 41.48 42.21 42.79 42.2 43.4 43.4 51.39 51.82 52.08 52.6 53.3 52.9
22/01/2021 22:47:02 42.63 42.42 42.79 42.2 43.4 43.4 51.6 51.71 52.03 52.6 53.3 52.9
22/01/2021 22:47:03 41.13 42.38 42.79 42.2 43.3 43.4 51.18 51.64 52.03 52.6 53.3 52.9
22/01/2021 22:47:04 42.13 42.09 42.79 42.2 43.3 43.4 51.02 51.36 52.03 52.5 53.3 52.9
22/01/2021 22:47:05 41.89 42.14 42.79 42.2 43.3 43.4 51.39 51.4 52.03 52.5 53.3 52.9
22/01/2021 22:47:06 40.91 41.92 42.79 42.2 43.3 43.4 51.6 51.61 52.03 52.5 53.3 52.9
22/01/2021 22:47:07 40.93 41.63 42.79 42.2 43.3 43.4 51.9 51.88 52.03 52.5 53.3 52.9
22/01/2021 22:47:08 42.21 42.1 42.79 42.2 43.3 43.4 51.59 51.97 52.03 52.5 53.3 52.9
22/01/2021 22:47:09 41.12 42.03 42.79 42.2 43.3 43.4 51.39 51.88 52.03 52.5 53.3 52.9
22/01/2021 22:47:10 41.87 41.91 42.79 42.2 43.3 43.4 51 51.48 52.03 52.5 53.3 52.9
22/01/2021 22:47:11 41.99 42.06 42.79 42.2 43.3 43.4 51.89 51.84 52.03 52.5 53.3 52.9
22/01/2021 22:47:12 42.69 42.61 42.79 42.2 43.3 43.4 51.54 51.6 52.03 52.4 53.3 52.9
22/01/2021 22:47:13 41.29 42.49 42.79 42.2 43.3 43.4 51.51 51.66 52.03 52.4 53.3 52.9
22/01/2021 22:47:14 41.91 42.12 42.79 42.2 43.3 43.4 51.56 51.71 52.03 52.4 53.3 52.9
22/01/2021 22:47:15 42.33 42.22 42.79 42.2 43.3 43.4 51.4 51.64 52.03 52.4 53.3 52.9
22/01/2021 22:47:16 42.25 42.32 42.79 42.1 43.3 43.4 51.78 51.76 52.03 52.4 53.3 52.9
22/01/2021 22:47:17 41.67 42.4 42.79 42.1 43.3 43.4 51.16 51.94 52.03 52.4 53.3 52.9
22/01/2021 22:47:18 41.53 41.97 42.72 42.1 43.3 43.4 51.22 51.69 52.03 52.4 53.3 52.9
22/01/2021 22:47:19 42.45 42.25 42.61 42.1 43.3 43.4 52.5 52.19 52.19 52.4 53.3 52.9
22/01/2021 22:47:20 42.8 42.76 42.76 42.1 43.3 43.4 53.73 53.22 53.22 52.4 53.3 52.9
22/01/2021 22:47:21 43.23 43.17 43.17 42.1 43.3 43.4 53.16 53.37 53.37 52.4 53.3 52.9
22/01/2021 22:47:22 42.49 42.98 43.17 42.1 43.3 43.4 53.85 53.67 53.67 52.4 53.3 52.9
22/01/2021 22:47:23 42.52 42.92 43.17 42.1 43.3 43.4 53.55 53.92 53.92 52.4 53.3 52.9
22/01/2021 22:47:24 43.25 43.02 43.17 42.1 43.3 43.4 53.44 53.69 53.92 52.4 53.3 52.9
22/01/2021 22:47:25 42.73 43.31 43.31 42.1 43.3 43.4 53.18 53.39 53.92 52.4 53.3 52.9
22/01/2021 22:47:26 42.88 43.17 43.31 42.1 43.3 43.4 53.43 53.55 53.92 52.4 53.3 52.9
22/01/2021 22:47:27 42.8 42.85 43.31 42.1 43.3 43.4 53.71 53.67 53.92 52.4 53.3 52.9
22/01/2021 22:47:28 42.67 43.13 43.31 42.1 43.3 43.3 53.58 53.8 53.92 52.3 53.3 52.9
22/01/2021 22:47:29 42.75 42.95 43.31 42.1 43.3 43.3 53.88 53.88 53.92 52.3 53.3 52.9
22/01/2021 22:47:30 42.58 42.82 43.31 42.1 43.3 43.3 53.61 53.82 53.92 52.3 53.3 52.9
22/01/2021 22:47:31 42.21 42.81 43.31 42.1 43.3 43.3 53.21 53.76 53.92 52.3 53.3 52.9
22/01/2021 22:47:32 42.38 42.58 43.31 42.1 43.3 43.3 53.37 53.51 53.92 52.3 53.3 52.9
22/01/2021 22:47:33 43.01 42.95 43.31 42.1 43.3 43.3 53.14 53.49 53.92 52.3 53.3 52.9
22/01/2021 22:47:34 42.78 43.12 43.31 42.1 43.3 43.3 53.9 53.71 53.92 52.3 53.3 52.9
22/01/2021 22:47:35 43.27 43.16 43.31 42.1 43.3 43.3 53.56 53.85 53.92 52.3 53.3 52.9
22/01/2021 22:47:36 42.56 43.13 43.31 42.1 43.3 43.3 53.26 53.54 53.92 52.3 53.3 52.9
22/01/2021 22:47:37 42.08 42.95 43.31 42.1 43.3 43.3 53.27 53.51 53.92 52.3 53.3 52.9
22/01/2021 22:47:38 42.23 42.4 43.31 42.1 43.3 43.3 53.65 53.63 53.92 52.3 53.3 52.9
22/01/2021 22:47:39 42.24 42.69 43.31 42.1 43.3 43.3 53.24 53.51 53.92 52.3 53.3 52.9
22/01/2021 22:47:40 42.32 42.47 43.31 42.1 43.3 43.3 53.57 53.63 53.92 52.3 53.3 52.9
22/01/2021 22:47:41 41.86 42.85 43.31 42.1 43.3 43.3 52.72 53.4 53.92 52.3 53.3 52.9
22/01/2021 22:47:42 42.48 42.53 43.31 42.1 43.3 43.3 52.79 52.99 53.92 52.3 53.3 52.9
22/01/2021 22:47:43 42.52 42.6 43.31 42.1 43.3 43.3 53.36 53.22 53.92 52.3 53.3 52.9
22/01/2021 22:47:44 42.57 42.85 43.31 42.1 43.3 43.3 53.66 53.58 53.92 52.3 53.3 52.9
22/01/2021 22:47:45 43 43.01 43.31 42.1 43.3 43.3 53.77 53.73 53.92 52.3 53.3 52.9
22/01/2021 22:47:46 43.1 43.17 43.31 42.1 43.3 43.3 53.24 53.69 53.92 52.3 53.3 52.9
22/01/2021 22:47:47 42.06 43.07 43.31 42.1 43.3 43.3 53.45 53.61 53.92 52.3 53.3 52.9
22/01/2021 22:47:48 42.37 42.79 43.31 42.1 43.3 43.3 53.9 53.81 53.92 52.3 53.3 52.9
22/01/2021 22:47:49 42.73 42.68 43.31 42.1 43.3 43.3 53.3 53.8 53.92 52.3 53.3 52.9
22/01/2021 22:47:50 43.33 43.21 43.31 42.1 43.3 43.3 53.33 53.6 53.92 52.3 53.3 52.9
22/01/2021 22:47:51 43.41 43.51 43.51 42.1 43.3 43.3 53.53 53.76 53.92 52.3 53.3 52.9
22/01/2021 22:47:52 43.45 43.74 43.74 42.1 43.3 43.3 53.55 53.73 53.92 52.3 53.3 52.9
22/01/2021 22:47:53 43.66 43.72 43.74 42.1 43.3 43.3 53.8 53.79 53.88 52.3 53.3 52.9
22/01/2021 22:47:54 44 43.89 43.89 42.1 43.3 43.3 53.28 53.74 53.88 52.3 53.3 52.9
22/01/2021 22:47:55 44.14 44.17 44.17 42.1 43.3 43.3 53.48 53.54 53.88 52.3 53.3 52.9
22/01/2021 22:47:56 43.15 44.14 44.17 42.1 43.3 43.3 53.07 53.5 53.88 52.3 53.3 52.9
22/01/2021 22:47:57 42.99 43.55 44.17 42.1 43.3 43.3 53.38 53.46 53.88 52.3 53.3 52.9
22/01/2021 22:47:58 43.97 43.85 44.17 42.1 43.3 43.3 53.18 53.39 53.88 52.3 53.3 52.9
22/01/2021 22:47:59 44.24 44.18 44.18 42.2 43.3 43.3 53.92 53.81 53.85 52.3 53.3 52.9
22/01/2021 22:48:00 44.34 44.39 44.39 42.2 43.3 43.3 53.41 53.81 53.85 52.3 53.3 52.9
22/01/2021 22:48:01 43.88 44.31 44.39 42.2 43.3 43.3 53.39 53.6 53.85 52.3 53.3 52.9
22/01/2021 22:48:02 44.76 44.55 44.55 42.2 43.3 43.3 53.79 53.85 53.85 52.3 53.3 52.9
22/01/2021 22:48:03 44.43 44.59 44.59 42.2 43.3 43.3 53.39 53.78 53.85 52.3 53.3 52.9
22/01/2021 22:48:04 44.77 44.78 44.78 42.2 43.3 43.3 53.93 53.86 53.86 52.3 53.3 52.9
22/01/2021 22:48:05 44.65 44.77 44.78 42.2 43.3 43.3 53.68 53.83 53.86 52.3 53.3 52.9
22/01/2021 22:48:06 44.27 44.78 44.78 42.2 43.3 43.3 53.65 53.81 53.86 52.3 53.3 52.9
22/01/2021 22:48:07 43.78 44.53 44.78 42.2 43.3 43.3 53.37 53.62 53.86 52.3 53.3 52.9
22/01/2021 22:48:08 44.13 44.16 44.78 42.2 43.3 43.3 53.51 53.81 53.86 52.3 53.3 52.9
22/01/2021 22:48:09 44.74 44.58 44.78 42.2 43.3 43.3 53.19 53.48 53.86 52.3 53.3 52.9
22/01/2021 22:48:10 44.41 44.6 44.78 42.2 43.3 43.3 53.43 53.54 53.86 52.3 53.3 52.9
22/01/2021 22:48:11 44.31 44.73 44.78 42.3 43.3 43.3 54.35 53.99 53.99 52.3 53.3 52.9
22/01/2021 22:48:12 44.07 44.38 44.78 42.3 43.3 43.3 53.25 54.01 54.01 52.3 53.3 52.9
22/01/2021 22:48:13 44.09 44.27 44.78 42.3 43.3 43.3 53.41 53.68 54.01 52.3 53.2 52.9
22/01/2021 22:48:14 44.62 44.64 44.78 42.3 43.3 43.3 53.51 53.62 54.01 52.3 53.2 52.9
22/01/2021 22:48:15 44.08 44.44 44.78 42.3 43.3 43.3 53.56 53.77 54.01 52.3 53.2 52.9
22/01/2021 22:48:16 44.85 44.72 44.78 42.3 43.3 43.3 53.32 53.71 54.01 52.3 53.2 52.9
22/01/2021 22:48:17 45.9 45.47 45.47 42.3 43.3 43.3 54.37 54.08 54.08 52.3 53.2 52.9
22/01/2021 22:48:18 45.61 45.62 45.62 42.3 43.3 43.3 54.18 54.18 54.18 52.3 53.2 52.9
22/01/2021 22:48:19 46.09 45.95 45.95 42.3 43.3 43.3 54.21 54.32 54.32 52.3 53.2 52.9
22/01/2021 22:48:20 45.91 46.12 46.12 42.4 43.3 43.3 54.49 54.42 54.42 52.3 53.2 52.9
22/01/2021 22:48:21 45.83 46 46.12 42.4 43.3 43.3 54.13 54.35 54.42 52.3 53.2 52.9
22/01/2021 22:48:22 45.74 45.89 46.12 42.4 43.3 43.3 54.63 54.51 54.51 52.3 53.3 52.9
22/01/2021 22:48:23 45.25 45.82 46.12 42.4 43.3 43.3 54.57 54.71 54.71 52.3 53.3 52.9
22/01/2021 22:48:24 46.09 45.94 46.12 42.4 43.3 43.3 54.3 54.61 54.71 52.4 53.3 52.9
22/01/2021 22:48:25 45.61 46.02 46.12 42.4 43.3 43.3 53.9 54.43 54.71 52.4 53.3 52.9
22/01/2021 22:48:26 46.05 46.02 46.12 42.5 43.4 43.3 54.51 54.51 54.71 52.4 53.3 52.9
22/01/2021 22:48:27 46.3 46.19 46.19 42.5 43.4 43.3 54.38 54.45 54.71 52.4 53.3 52.9
22/01/2021 22:48:28 45.79 46.26 46.26 42.5 43.4 43.3 54.21 54.47 54.71 52.4 53.3 52.9
22/01/2021 22:48:29 45.72 45.9 46.26 42.5 43.4 43.3 54.63 54.69 54.71 52.4 53.3 52.9
22/01/2021 22:48:30 46.43 46.42 46.42 42.5 43.4 43.3 54.51 54.6 54.71 52.4 53.3 52.9
22/01/2021 22:48:31 46.6 46.75 46.75 42.6 43.4 43.3 54.55 54.74 54.74 52.4 53.3 52.9
22/01/2021 22:48:32 45.88 46.42 46.75 42.6 43.4 43.3 53.38 54.56 54.74 52.4 53.3 52.9
22/01/2021 22:48:33 45.96 46.21 46.75 42.6 43.4 43.4 54.49 54.32 54.74 52.4 53.3 52.9
22/01/2021 22:48:34 46.27 46.34 46.75 42.6 43.4 43.4 54.67 54.57 54.74 52.4 53.3 52.9
22/01/2021 22:48:35 45.36 46.16 46.75 42.6 43.4 43.4 54.19 54.49 54.74 52.4 53.3 52.9
22/01/2021 22:48:36 45.8 45.85 46.75 42.6 43.4 43.4 54.65 54.61 54.74 52.4 53.3 52.9
22/01/2021 22:48:37 45.66 46 46.75 42.7 43.4 43.4 54.69 54.82 54.82 52.4 53.3 52.9
22/01/2021 22:48:38 45.97 45.86 46.75 42.7 43.4 43.4 54.14 54.7 54.82 52.4 53.3 52.9
22/01/2021 22:48:39 46.05 46.07 46.75 42.7 43.4 43.4 54.49 54.54 54.82 52.4 53.3 52.9
22/01/2021 22:48:40 45.93 46.09 46.75 42.7 43.4 43.4 54.69 54.65 54.82 52.4 53.3 52.9
22/01/2021 22:48:41 45.62 46.01 46.75 42.7 43.4 43.4 54.29 54.74 54.82 52.4 53.3 52.9
22/01/2021 22:48:42 45.8 45.86 46.75 42.7 43.4 43.4 54.68 54.68 54.82 52.4 53.3 52.9
22/01/2021 22:48:43 45.98 45.96 46.75 42.8 43.4 43.4 54.34 54.61 54.82 52.5 53.3 52.9
22/01/2021 22:48:44 46.09 46.1 46.75 42.8 43.4 43.4 54.56 54.6 54.82 52.5 53.3 52.9
22/01/2021 22:48:45 45.87 46.15 46.75 42.8 43.4 43.4 54.55 54.67 54.82 52.5 53.3 52.9
22/01/2021 22:48:46 45.58 45.97 46.75 42.8 43.4 43.4 54.27 54.59 54.82 52.5 53.3 52.9
22/01/2021 22:48:47 46.1 46.07 46.75 42.8 43.4 43.4 53.99 54.47 54.82 52.5 53.3 52.9
22/01/2021 22:48:48 45.89 46.12 46.75 42.8 43.4 43.4 54.47 54.44 54.82 52.5 53.3 52.9
22/01/2021 22:48:49 46.41 46.29 46.75 42.9 43.5 43.4 54.68 54.65 54.82 52.5 53.3 52.9
22/01/2021 22:48:50 45.94 46.21 46.75 42.9 43.5 43.4 54.59 54.74 54.82 52.5 53.3 52.9
22/01/2021 22:48:51 45.65 46.14 46.75 42.9 43.5 43.4 54.55 54.72 54.82 52.5 53.3 52.9
22/01/2021 22:48:52 46.02 46.06 46.75 42.9 43.5 43.4 54.5 54.72 54.82 52.5 53.3 52.9
22/01/2021 22:48:53 46.19 46.14 46.75 42.9 43.5 43.4 54.29 54.69 54.82 52.5 53.3 52.9
22/01/2021 22:48:54 46.16 46.22 46.75 42.9 43.5 43.4 54.66 54.67 54.82 52.5 53.3 52.9
22/01/2021 22:48:55 45.76 46.18 46.75 43 43.5 43.4 54.51 54.56 54.82 52.5 53.3 52.9
22/01/2021 22:48:56 45.86 46.06 46.75 43 43.5 43.4 54.59 54.84 54.84 52.5 53.3 52.9
22/01/2021 22:48:57 45.79 45.94 46.75 43 43.5 43.4 54.6 54.6 54.84 52.5 53.3 52.9
22/01/2021 22:48:58 45.83 46.02 46.75 43 43.5 43.4 54.49 54.7 54.84 52.5 53.3 52.9
22/01/2021 22:48:59 46.58 46.4 46.75 43 43.5 43.4 54.88 54.78 54.84 52.5 53.3 52.9
22/01/2021 22:49:00 46.42 46.45 46.75 43 43.5 43.4 54.74 54.84 54.84 52.5 53.3 52.9
22/01/2021 22:49:01 45.97 46.34 46.45 43.1 43.5 43.4 54.7 54.85 54.85 52.6 53.3 52.9
22/01/2021 22:49:02 46.07 46.27 46.45 43.1 43.5 43.4 54.91 55.04 55.04 52.6 53.3 52.9
22/01/2021 22:49:03 45.65 46.21 46.45 43.1 43.5 43.4 54.89 55.06 55.06 52.6 53.3 52.9
22/01/2021 22:49:04 44.26 45.92 46.45 43.1 43.5 43.4 54.33 54.88 55.06 52.6 53.3 52.9
22/01/2021 22:49:05 44.21 44.82 46.45 43.1 43.5 43.4 54.62 54.7 55.06 52.6 53.3 52.9
22/01/2021 22:49:06 44.81 44.83 46.45 43.1 43.5 43.4 54.03 54.56 55.06 52.6 53.3 52.9
22/01/2021 22:49:07 44.02 44.56 46.45 43.1 43.5 43.4 54.04 54.33 55.06 52.6 53.3 52.9
22/01/2021 22:49:08 43.96 44.42 46.45 43.1 43.5 43.4 54.04 54.33 55.06 52.6 53.3 52.9
22/01/2021 22:49:09 43.32 44.05 46.45 43.1 43.5 43.4 53.77 54.03 55.06 52.6 53.3 52.9
22/01/2021 22:49:10 43.93 44.01 46.45 43.1 43.5 43.4 53.99 54.13 55.06 52.6 53.3 52.9
22/01/2021 22:49:11 43.96 44.04 46.45 43.1 43.5 43.4 53.96 54.01 55.06 52.6 53.3 52.9
22/01/2021 22:49:12 44.37 44.31 46.45 43.1 43.5 43.4 53.69 54.04 55.06 52.6 53.3 52.9
22/01/2021 22:49:13 44.63 44.59 46.45 43.2 43.5 43.4 54.18 54.16 55.06 52.6 53.3 52.9
22/01/2021 22:49:14 44.19 44.42 46.45 43.2 43.5 43.4 54.46 54.44 55.06 52.6 53.3 52.9
22/01/2021 22:49:15 44.56 44.57 46.45 43.2 43.5 43.4 54.32 54.49 55.06 52.6 53.3 52.9
22/01/2021 22:49:16 43.94 44.57 46.45 43.2 43.5 43.4 54.25 54.46 55.06 52.6 53.3 52.9
22/01/2021 22:49:17 44.39 44.39 46.45 43.2 43.5 43.4 54.17 54.37 55.06 52.6 53.3 52.9
22/01/2021 22:49:18 44.83 44.79 46.45 43.2 43.5 43.4 54.25 54.41 55.06 52.6 53.3 52.9
22/01/2021 22:49:19 44.14 44.81 46.45 43.2 43.5 43.4 54.2 54.37 55.06 52.6 53.3 52.9
22/01/2021 22:49:20 44.77 44.69 46.45 43.2 43.5 43.4 54.54 54.57 55.06 52.6 53.3 52.9
22/01/2021 22:49:21 44.08 44.62 46.45 43.2 43.5 43.4 54.42 54.47 55.06 52.7 53.3 52.9
22/01/2021 22:49:22 43.39 44.25 46.45 43.2 43.5 43.4 54.22 54.44 55.06 52.7 53.3 52.9
22/01/2021 22:49:23 44.2 44.17 46.45 43.2 43.5 43.4 54.04 54.44 55.06 52.7 53.3 52.9
22/01/2021 22:49:24 44.53 44.42 46.45 43.2 43.6 43.4 54.24 54.25 55.06 52.7 53.3 52.9
22/01/2021 22:49:25 45.8 45.46 46.45 43.2 43.6 43.4 54.59 54.52 55.06 52.7 53.3 52.9
22/01/2021 22:49:26 45.89 45.8 46.45 43.3 43.6 43.4 54.66 54.67 55.06 52.7 53.3 52.9
22/01/2021 22:49:27 45.8 45.88 46.45 43.3 43.6 43.4 54.64 54.82 55.06 52.7 53.3 52.9
22/01/2021 22:49:28 45.92 45.96 46.45 43.3 43.6 43.4 54.57 54.72 55.06 52.7 53.3 52.9
22/01/2021 22:49:29 46.24 46.22 46.45 43.3 43.6 43.4 54.84 54.82 55.06 52.7 53.3 52.9
22/01/2021 22:49:30 45.55 46.15 46.34 43.3 43.6 43.4 54.51 54.87 55.06 52.8 53.3 52.9
22/01/2021 22:49:31 46.05 46.05 46.27 43.3 43.6 43.4 54.91 54.85 55.06 52.8 53.3 52.9
22/01/2021 22:49:32 45.96 46.02 46.22 43.4 43.6 43.4 55.18 55.19 55.19 52.8 53.3 52.9
22/01/2021 22:49:33 46.25 46.25 46.25 43.4 43.6 43.4 54.95 55.15 55.19 52.8 53.3 52.9
22/01/2021 22:49:34 46.43 46.4 46.4 43.4 43.6 43.4 54.81 54.96 55.19 52.8 53.3 52.9
22/01/2021 22:49:35 45.5 46.41 46.41 43.4 43.6 43.4 54.9 55.01 55.19 52.8 53.3 52.9
22/01/2021 22:49:36 46.05 46.02 46.41 43.4 43.6 43.4 55.01 55.04 55.19 52.8 53.3 52.9
22/01/2021 22:49:37 46.1 46.12 46.41 43.4 43.6 43.4 55.05 55.11 55.19 52.9 53.3 52.9
22/01/2021 22:49:38 45.99 46.21 46.41 43.5 43.6 43.4 54.91 55.09 55.19 52.9 53.3 52.9
22/01/2021 22:49:39 46.13 46.22 46.41 43.5 43.6 43.4 55.09 55.2 55.2 52.9 53.3 52.9
22/01/2021 22:49:40 46.55 46.45 46.45 43.5 43.6 43.4 55.33 55.33 55.33 52.9 53.3 52.9
22/01/2021 22:49:41 46.23 46.47 46.47 43.5 43.6 43.4 55.22 55.4 55.4 52.9 53.3 52.9
22/01/2021 22:49:42 45.75 46.33 46.47 43.5 43.6 43.4 55.27 55.36 55.4 52.9 53.4 52.9
22/01/2021 22:49:43 45.81 46 46.47 43.5 43.6 43.4 55.23 55.32 55.4 52.9 53.4 52.9
22/01/2021 22:49:44 45.76 45.93 46.47 43.6 43.7 43.4 55.31 55.39 55.4 53 53.4 52.9
22/01/2021 22:49:45 45.89 46.07 46.47 43.6 43.7 43.4 54.88 55.52 55.52 53 53.4 52.9
22/01/2021 22:49:46 46.09 46.03 46.47 43.6 43.7 43.4 55.58 55.46 55.52 53 53.4 52.9
22/01/2021 22:49:47 45.91 46.2 46.47 43.6 43.7 43.4 54.88 55.37 55.52 53 53.4 52.9
22/01/2021 22:49:48 44.29 45.92 46.47 43.6 43.7 43.4 54.64 55.13 55.52 53 53.4 52.9
22/01/2021 22:49:49 43.98 44.94 46.47 43.6 43.7 43.4 54.85 54.99 55.52 53 53.4 52.9
22/01/2021 22:49:50 43.72 44.4 46.47 43.6 43.7 43.4 54.92 55 55.52 53 53.4 52.9
22/01/2021 22:49:51 44 44.16 46.47 43.6 43.7 43.4 54.35 54.91 55.52 53 53.4 52.9
22/01/2021 22:49:52 43.94 44.12 46.47 43.6 43.7 43.4 54.35 54.6 55.52 53 53.4 52.9
22/01/2021 22:49:53 44.41 44.3 46.47 43.6 43.7 43.4 54.36 54.61 55.52 53.1 53.4 52.9
22/01/2021 22:49:54 43.7 44.22 46.47 43.7 43.7 43.4 54.5 54.61 55.52 53.1 53.4 52.9
22/01/2021 22:49:55 44.46 44.41 46.47 43.7 43.7 43.4 55.07 54.89 55.52 53.1 53.4 52.9
22/01/2021 22:49:56 43.6 44.3 46.47 43.7 43.7 43.4 54.57 54.85 55.52 53.1 53.4 52.9
22/01/2021 22:49:57 45.47 45.07 46.47 43.7 43.7 43.4 54.89 55.07 55.52 53.1 53.4 52.9
22/01/2021 22:49:58 44.42 45.15 46.47 43.7 43.7 43.4 54.83 54.88 55.52 53.1 53.4 52.9
22/01/2021 22:49:59 44.47 44.68 46.47 43.7 43.7 43.4 54.99 55 55.52 53.1 53.4 52.9
22/01/2021 22:50:00 44.09 44.48 46.47 43.7 43.7 43.4 55.18 55.16 55.52 53.1 53.4 52.9
22/01/2021 22:50:01 45.64 45.29 46.47 43.7 43.7 43.4 55.31 55.42 55.52 53.2 53.4 52.9
22/01/2021 22:50:02 46.09 45.87 46.47 43.7 43.7 43.4 55.48 55.54 55.54 53.2 53.4 52.9
22/01/2021 22:50:03 46.73 46.48 46.48 43.8 43.7 43.4 55.27 55.4 55.54 53.2 53.4 52.9
22/01/2021 22:50:04 46.2 46.49 46.49 43.8 43.7 43.4 55.41 55.5 55.54 53.2 53.4 52.9
22/01/2021 22:50:05 46.63 46.47 46.49 43.8 43.7 43.4 55.46 55.46 55.54 53.2 53.4 52.9
22/01/2021 22:50:06 45.9 46.52 46.52 43.8 43.7 43.4 55.24 55.49 55.54 53.2 53.4 52.9
22/01/2021 22:50:07 46.14 46.26 46.52 43.8 43.7 43.4 56.03 55.89 55.89 53.2 53.4 52.9
22/01/2021 22:50:08 46.15 46.25 46.52 43.8 43.7 43.4 55.54 55.88 55.89 53.3 53.4 52.9
22/01/2021 22:50:09 46.38 46.41 46.52 43.8 43.7 43.4 55.27 55.67 55.89 53.3 53.4 52.9
22/01/2021 22:50:10 46.44 46.58 46.58 43.9 43.7 43.4 55.34 55.48 55.89 53.3 53.4 52.9
22/01/2021 22:50:11 46.59 46.57 46.58 43.9 43.8 43.4 55.82 55.74 55.89 53.3 53.5 52.9
22/01/2021 22:50:12 45.78 46.54 46.58 43.9 43.8 43.4 54.98 55.61 55.89 53.3 53.5 52.9
22/01/2021 22:50:13 46.23 46.34 46.58 43.9 43.8 43.4 54.79 55.3 55.89 53.3 53.5 52.9
22/01/2021 22:50:14 46.11 46.3 46.58 43.9 43.8 43.4 54.59 55.12 55.89 53.3 53.5 52.9
22/01/2021 22:50:15 46.3 46.3 46.58 43.9 43.8 43.4 54.71 54.77 55.89 53.4 53.5 52.9
22/01/2021 22:50:16 45.89 46.28 46.58 44 43.8 43.4 54.81 55.16 55.89 53.4 53.5 52.9
22/01/2021 22:50:17 45.82 46.11 46.58 44 43.8 43.4 53.96 54.69 55.89 53.4 53.5 52.9
22/01/2021 22:50:18 45.96 46.04 46.58 44 43.8 43.4 54.4 54.46 55.89 53.4 53.5 52.9
22/01/2021 22:50:19 46.02 46.23 46.58 44 43.8 43.4 54.03 54.41 55.89 53.4 53.5 52.9
22/01/2021 22:50:20 45.85 45.98 46.58 44 43.8 43.4 53.5 54.31 55.89 53.4 53.5 52.9
22/01/2021 22:50:21 45.92 46.04 46.58 44 43.8 43.4 53.95 53.93 55.89 53.4 53.5 52.9
22/01/2021 22:50:22 44.71 46.12 46.58 44 43.8 43.4 53.41 53.9 55.89 53.4 53.5 52.9
22/01/2021 22:50:23 44.47 45.28 46.58 44 43.8 43.4 53.46 53.64 55.89 53.4 53.5 52.9
22/01/2021 22:50:24 43.38 44.66 46.58 44 43.8 43.4 53.55 53.64 55.89 53.4 53.5 52.9
22/01/2021 22:50:25 44.57 44.4 46.58 44.1 43.8 43.4 53.07 53.64 55.89 53.4 53.5 52.9
22/01/2021 22:50:26 44.73 44.65 46.58 44.1 43.8 43.4 53.58 53.53 55.89 53.4 53.5 52.9
22/01/2021 22:50:27 44.49 44.67 46.58 44.1 43.8 43.4 53.71 53.7 55.89 53.4 53.5 52.9
22/01/2021 22:50:28 44.42 44.63 46.58 44.1 43.8 43.4 54.34 54.14 55.89 53.4 53.5 52.9
22/01/2021 22:50:29 44.71 44.74 46.58 44.1 43.8 43.4 54.16 54.19 55.89 53.5 53.5 52.9
22/01/2021 22:50:30 44.14 44.73 46.58 44.1 43.8 43.4 53.91 54.16 55.89 53.5 53.5 52.9
22/01/2021 22:50:31 45.35 45.21 46.58 44.1 43.8 43.5 54.22 54.31 55.89 53.5 53.5 52.9
22/01/2021 22:50:32 45.1 45.41 46.58 44.1 43.8 43.5 55.01 54.72 55.89 53.5 53.5 52.9
22/01/2021 22:50:33 44.54 45.12 46.58 44.1 43.8 43.5 54.54 54.76 55.89 53.5 53.5 52.9
22/01/2021 22:50:34 44.7 44.87 46.58 44.1 43.8 43.5 54.61 54.74 55.89 53.5 53.5 52.9
22/01/2021 22:50:35 45.69 45.4 46.58 44.1 43.8 43.5 53.97 54.58 55.89 53.5 53.5 52.9
22/01/2021 22:50:36 46 45.8 46.58 44.2 43.8 43.5 54.31 54.48 55.89 53.5 53.5 53
22/01/2021 22:50:37 46.39 46.24 46.58 44.2 43.9 43.5 54.37 54.46 55.88 53.5 53.5 53
22/01/2021 22:50:38 46.23 46.28 46.58 44.2 43.9 43.5 53.86 54.41 55.74 53.5 53.5 53
22/01/2021 22:50:39 45.98 46.28 46.58 44.2 43.9 43.5 53.81 54.11 55.74 53.5 53.5 53
22/01/2021 22:50:40 45.59 46.18 46.57 44.2 43.9 43.5 53.74 53.93 55.74 53.5 53.5 53
22/01/2021 22:50:41 45.65 45.94 46.54 44.2 43.9 43.5 53.69 53.8 55.61 53.5 53.5 53
22/01/2021 22:50:42 45.8 45.93 46.34 44.2 43.9 43.5 52.95 53.87 55.3 53.6 53.5 53
22/01/2021 22:50:43 45.37 45.72 46.3 44.2 43.9 43.5 53.09 53.25 55.16 53.6 53.5 53
22/01/2021 22:50:44 46.32 46.14 46.3 44.3 43.9 43.5 53.07 53.26 55.16 53.6 53.5 53
22/01/2021 22:50:45 46.21 46.19 46.28 44.3 43.9 43.5 53.34 53.36 55.16 53.6 53.5 53
22/01/2021 22:50:46 45.96 46.22 46.28 44.3 43.9 43.5 53.07 53.38 54.76 53.6 53.5 53
22/01/2021 22:50:47 46.04 46.16 46.28 44.3 43.9 43.5 52.94 53.21 54.76 53.6 53.5 53
22/01/2021 22:50:48 45.93 46.38 46.38 44.3 43.9 43.5 53.35 53.3 54.76 53.6 53.5 53
22/01/2021 22:50:49 45.64 45.87 46.38 44.3 43.9 43.5 53.02 53.32 54.76 53.6 53.5 53
22/01/2021 22:50:50 46.19 46.12 46.38 44.3 43.9 43.5 53.73 53.59 54.76 53.6 53.5 53
22/01/2021 22:50:51 46.06 46.2 46.38 44.4 43.9 43.5 54.07 53.94 54.76 53.6 53.5 53
22/01/2021 22:50:52 45.76 46.22 46.38 44.4 43.9 43.5 53.52 53.95 54.76 53.6 53.5 53
22/01/2021 22:50:53 45.86 45.98 46.38 44.4 43.9 43.5 53.13 53.79 54.76 53.6 53.5 53
22/01/2021 22:50:54 44.26 45.87 46.38 44.4 43.9 43.5 52.47 53.32 54.76 53.6 53.5 53
22/01/2021 22:50:55 43.06 44.81 46.38 44.4 43.9 43.5 52.64 52.8 54.76 53.6 53.5 53
22/01/2021 22:50:56 44.11 44.16 46.38 44.4 43.9 43.5 53.29 53.27 54.76 53.6 53.5 53
22/01/2021 22:50:57 45.41 45.03 46.38 44.4 43.9 43.5 53.76 53.62 54.76 53.6 53.5 53
22/01/2021 22:50:58 44.52 45.14 46.38 44.4 43.9 43.5 53.14 53.68 54.76 53.6 53.5 53
22/01/2021 22:50:59 43.83 44.64 46.38 44.4 43.9 43.5 52.38 53.21 54.76 53.6 53.5 53
22/01/2021 22:51:00 44.13 44.3 46.38 44.4 43.9 43.5 53.06 53.05 54.76 53.6 53.5 53
22/01/2021 22:51:01 43.59 44.26 46.38 44.4 43.9 43.5 52.86 53.2 54.76 53.6 53.5 53
22/01/2021 22:51:02 43.25 44 46.38 44.4 43.9 43.5 53.06 53.01 54.76 53.6 53.5 53
22/01/2021 22:51:03 44.32 44.11 46.38 44.4 43.9 43.5 52.55 52.99 54.74 53.6 53.5 53
22/01/2021 22:51:04 44.42 44.31 46.38 44.4 43.9 43.5 52.55 52.81 54.58 53.6 53.5 53
22/01/2021 22:51:05 46.19 45.63 46.38 44.5 44 43.5 53.33 53.19 54.48 53.7 53.5 53
22/01/2021 22:51:06 43.93 45.66 46.38 44.5 44 43.5 52.83 53.1 54.46 53.7 53.5 53
22/01/2021 22:51:07 43.08 44.55 46.38 44.5 44 43.5 52.9 52.98 54.41 53.7 53.5 53
22/01/2021 22:51:08 44.65 44.47 46.38 44.5 44 43.5 52.45 52.89 54.11 53.7 53.5 53
22/01/2021 22:51:09 45.75 45.34 46.38 44.5 44 43.5 53.68 53.43 53.95 53.7 53.5 53
22/01/2021 22:51:10 46.6 46.19 46.38 44.5 44 43.5 53.2 53.56 53.95 53.7 53.5 53
22/01/2021 22:51:11 46.02 46.42 46.42 44.5 44 43.5 53.23 53.31 53.95 53.7 53.5 53
22/01/2021 22:51:12 45.96 46.05 46.42 44.5 44 43.5 52.78 53.37 53.95 53.7 53.5 53
22/01/2021 22:51:13 45.66 46.1 46.42 44.5 44 43.5 53.08 53.11 53.95 53.7 53.5 53
22/01/2021 22:51:14 45.83 46.01 46.42 44.5 44 43.5 53.03 53.25 53.95 53.7 53.5 53
22/01/2021 22:51:15 45.95 46.02 46.42 44.5 44 43.5 53.39 53.35 53.95 53.7 53.5 53
22/01/2021 22:51:16 45.99 46.12 46.42 44.6 44 43.5 52.8 53.39 53.95 53.7 53.5 53
22/01/2021 22:51:17 45.89 46.12 46.42 44.6 44 43.5 53 53.26 53.95 53.7 53.5 53
22/01/2021 22:51:18 46.29 46.3 46.42 44.6 44 43.5 53.36 53.33 53.95 53.7 53.5 53
22/01/2021 22:51:19 46.15 46.32 46.42 44.6 44 43.5 53.09 53.29 53.95 53.7 53.5 53
22/01/2021 22:51:20 46.16 46.34 46.42 44.6 44 43.5 53.07 53.31 53.95 53.7 53.5 53
22/01/2021 22:51:21 45.96 46.21 46.42 44.6 44 43.5 52.99 53.15 53.95 53.7 53.5 53
22/01/2021 22:51:22 45.85 46.07 46.42 44.6 44 43.5 53.38 53.43 53.79 53.7 53.5 53
22/01/2021 22:51:23 45.97 46.08 46.42 44.6 44 43.5 53.32 53.46 53.68 53.7 53.6 53
22/01/2021 22:51:24 46.07 46.16 46.42 44.7 44 43.5 53.37 53.36 53.68 53.7 53.6 53
22/01/2021 22:51:25 45.44 46.15 46.42 44.7 44 43.5 53.39 53.56 53.68 53.7 53.6 53
22/01/2021 22:51:26 45.92 45.87 46.42 44.7 44 43.5 53.49 53.53 53.68 53.7 53.6 53
22/01/2021 22:51:27 46.24 46.12 46.42 44.7 44 43.5 53.75 53.7 53.7 53.7 53.6 53
22/01/2021 22:51:28 44.66 46.05 46.42 44.7 44.1 43.5 52.41 53.66 53.7 53.7 53.6 53
22/01/2021 22:51:29 44.41 45.24 46.42 44.7 44.1 43.5 52.68 52.96 53.7 53.7 53.6 53
22/01/2021 22:51:30 44.27 45.01 46.42 44.7 44.1 43.5 52.52 53.04 53.7 53.7 53.6 53
22/01/2021 22:51:31 42.93 44.4 46.42 44.7 44.1 43.5 52.52 52.61 53.7 53.7 53.6 53
22/01/2021 22:51:32 43.83 43.81 46.42 44.7 44.1 43.5 52.35 52.66 53.7 53.8 53.6 53
22/01/2021 22:51:33 45.46 44.95 46.42 44.7 44.1 43.5 52.95 52.9 53.7 53.8 53.6 53
22/01/2021 22:51:34 44.55 45.14 46.42 44.7 44.1 43.5 52.97 53.15 53.7 53.8 53.6 53
22/01/2021 22:51:35 43.37 44.58 46.42 44.7 44.1 43.5 52.71 52.96 53.7 53.8 53.6 53
22/01/2021 22:51:36 44.42 44.31 46.42 44.7 44.1 43.5 52.83 53.03 53.7 53.8 53.6 53
22/01/2021 22:51:37 44.3 44.41 46.42 44.7 44.1 43.5 52.64 52.92 53.7 53.8 53.6 53
22/01/2021 22:51:38 43.66 44.43 46.42 44.8 44.1 43.5 52.29 52.75 53.7 53.8 53.6 53
22/01/2021 22:51:39 43.61 43.91 46.42 44.8 44.1 43.5 52.11 52.65 53.7 53.8 53.6 53
22/01/2021 22:51:40 44.26 44.23 46.42 44.8 44.1 43.5 52.62 52.59 53.7 53.8 53.6 53
22/01/2021 22:51:41 46 45.44 46.34 44.8 44.1 43.5 53.32 53.15 53.7 53.8 53.6 53
22/01/2021 22:51:42 46.04 45.85 46.34 44.8 44.1 43.5 52.74 53.07 53.7 53.8 53.6 53
22/01/2021 22:51:43 45.22 45.81 46.34 44.8 44.1 43.5 52.89 53.1 53.7 53.8 53.6 53
22/01/2021 22:51:44 45.73 45.7 46.34 44.8 44.1 43.5 53.85 53.49 53.7 53.8 53.6 53
22/01/2021 22:51:45 46.33 46.14 46.34 44.8 44.1 43.5 53.27 53.55 53.7 53.8 53.6 53
22/01/2021 22:51:46 46.48 46.39 46.39 44.8 44.1 43.5 53.64 53.74 53.74 53.8 53.6 53
22/01/2021 22:51:47 46.29 46.39 46.39 44.8 44.1 43.5 53.66 53.66 53.74 53.8 53.6 53
22/01/2021 22:51:48 46.25 46.35 46.39 44.9 44.1 43.5 53.56 53.82 53.82 53.8 53.6 53
22/01/2021 22:51:49 45.72 46.42 46.42 44.9 44.1 43.5 53.77 53.81 53.82 53.8 53.6 53
22/01/2021 22:51:50 45.74 46.04 46.42 44.9 44.1 43.5 53.05 53.81 53.82 53.8 53.6 53
22/01/2021 22:51:51 46.17 46.11 46.42 44.9 44.1 43.5 53.32 53.41 53.82 53.8 53.6 53
22/01/2021 22:51:52 45.93 46.17 46.42 44.9 44.1 43.5 53.46 53.73 53.82 53.8 53.6 53
22/01/2021 22:51:53 46.21 46.18 46.42 44.9 44.1 43.5 53.89 53.72 53.82 53.8 53.6 53
22/01/2021 22:51:54 45.82 46.13 46.42 44.9 44.1 43.5 53.9 53.92 53.92 53.8 53.6 53
22/01/2021 22:51:55 46.68 46.57 46.57 44.9 44.1 43.5 55.25 54.92 54.92 53.9 53.6 53
22/01/2021 22:51:56 45.63 46.39 46.57 45 44.1 43.5 53.72 54.8 54.92 53.9 53.6 53
22/01/2021 22:51:57 45.48 45.96 46.57 45 44.2 43.5 53.33 54.1 54.92 53.9 53.6 53
22/01/2021 22:51:58 45.56 45.74 46.57 45 44.2 43.5 53.58 53.74 54.92 53.9 53.6 53
22/01/2021 22:51:59 45.94 45.88 46.57 45 44.2 43.5 53.46 53.88 54.92 53.9 53.6 53
22/01/2021 22:52:00 43.74 45.83 46.57 45 44.2 43.5 53.64 53.82 54.92 53.9 53.6 53
22/01/2021 22:52:01 43.13 44.55 46.57 45 44.2 43.5 52.79 53.51 54.92 53.9 53.6 53
22/01/2021 22:52:02 43.87 44.04 46.57 45 44.2 43.5 52.93 53.29 54.92 53.9 53.6 53
22/01/2021 22:52:03 45.36 44.99 46.57 45 44.2 43.5 53.24 53.24 54.92 53.9 53.6 53
22/01/2021 22:52:04 44.2 45.04 46.57 45 44.2 43.5 52.62 53.14 54.92 53.9 53.6 53
22/01/2021 22:52:05 43.85 44.5 46.57 45 44.2 43.5 52.76 52.94 54.92 53.9 53.6 53
22/01/2021 22:52:06 44 44.21 46.57 45 44.2 43.5 52.7 52.95 54.92 53.9 53.6 53
22/01/2021 22:52:07 43.42 44.09 46.57 45 44.2 43.5 52.66 52.86 54.92 53.9 53.6 53
22/01/2021 22:52:08 43.13 43.75 46.57 45 44.2 43.5 52.55 52.83 54.92 53.9 53.6 53
22/01/2021 22:52:09 43.62 43.68 46.57 45 44.2 43.5 52.2 52.61 54.92 53.9 53.6 53
22/01/2021 22:52:10 44.15 44.07 46.57 45 44.2 43.5 52.82 52.82 54.92 53.9 53.6 53
22/01/2021 22:52:11 43.55 43.97 46.57 45 44.2 43.5 52.56 52.72 54.92 53.9 53.6 53
22/01/2021 22:52:12 43.06 43.63 46.57 45 44.2 43.5 52.17 52.62 54.92 53.9 53.6 53
22/01/2021 22:52:13 43.25 43.55 46.57 45 44.2 43.5 52.59 52.79 54.92 53.9 53.6 53
22/01/2021 22:52:14 43.81 43.73 46.57 45 44.2 43.5 52.54 52.64 54.92 53.9 53.6 53
22/01/2021 22:52:15 44.09 44.04 46.57 45 44.2 43.5 52.22 52.55 54.92 53.9 53.6 53
22/01/2021 22:52:16 44.11 44.14 46.57 45 44.2 43.5 52.31 52.48 54.92 53.9 53.6 53
22/01/2021 22:52:17 43.33 44.2 46.57 45.1 44.2 43.5 51.87 52.29 54.92 53.9 53.6 53
22/01/2021 22:52:18 43.95 43.96 46.57 45.1 44.2 43.5 51.96 52.15 54.92 53.9 53.6 53
22/01/2021 22:52:19 43.51 43.87 46.57 45.1 44.2 43.5 52 52.23 54.92 53.9 53.6 53
22/01/2021 22:52:20 43.46 43.69 46.57 45.1 44.2 43.5 52.05 52.13 54.92 53.9 53.6 53
22/01/2021 22:52:21 43.28 43.62 46.57 45.1 44.2 43.5 51.88 52.16 54.92 53.9 53.6 53
22/01/2021 22:52:22 43.55 43.72 46.57 45.1 44.2 43.5 51.98 52.25 54.92 53.9 53.6 53
22/01/2021 22:52:23 43.46 43.55 46.57 45.1 44.2 43.5 51.06 51.93 54.92 53.9 53.6 53
22/01/2021 22:52:24 42.89 43.49 46.57 45.1 44.2 43.5 51.3 51.51 54.92 53.9 53.6 53
22/01/2021 22:52:25 42.95 43.29 46.39 45.1 44.2 43.5 51.51 51.5 54.8 53.9 53.6 53
22/01/2021 22:52:26 44.14 43.9 45.96 45.1 44.2 43.5 52.05 51.98 54.1 53.9 53.6 53
22/01/2021 22:52:27 43.73 43.91 45.88 45.1 44.2 43.5 52.36 52.35 53.88 53.9 53.6 53
22/01/2021 22:52:28 43.33 43.81 45.88 45.1 44.2 43.5 51.49 52.17 53.88 53.9 53.6 53
22/01/2021 22:52:29 43.47 43.72 45.83 45.1 44.2 43.5 50.99 51.65 53.82 53.9 53.6 53
22/01/2021 22:52:30 42.77 43.6 45.04 45.1 44.2 43.5 52.09 51.95 53.51 53.9 53.6 53
22/01/2021 22:52:31 42.82 43.19 45.04 45.1 44.2 43.5 51.78 51.98 53.29 53.9 53.6 53
22/01/2021 22:52:32 43.67 43.59 45.04 45.1 44.2 43.5 51.89 51.92 53.24 53.9 53.6 53
22/01/2021 22:52:33 43.83 43.83 45.04 45.1 44.2 43.5 52.02 52.01 53.14 53.9 53.6 53
22/01/2021 22:52:34 43.77 44.03 44.5 45.1 44.2 43.5 52.76 52.57 52.95 53.9 53.6 53
22/01/2021 22:52:35 43.66 43.89 44.21 45.1 44.2 43.5 52.65 52.69 52.95 53.9 53.6 53
22/01/2021 22:52:36 43.49 43.81 44.2 45.1 44.2 43.5 53.19 52.99 52.99 53.9 53.6 53
22/01/2021 22:52:37 43.48 43.85 44.2 45.1 44.2 43.5 54.01 53.62 53.62 53.9 53.6 53
22/01/2021 22:52:38 43.71 43.7 44.2 45.1 44.2 43.5 53.88 53.9 53.9 53.9 53.6 53
22/01/2021 22:52:39 43.23 43.68 44.2 45.1 44.2 43.5 53.87 54.03 54.03 53.9 53.6 53
22/01/2021 22:52:40 44 43.9 44.2 45.1 44.2 43.5 53.99 53.96 54.03 53.9 53.6 53
22/01/2021 22:52:41 43.88 44.11 44.2 45.1 44.2 43.5 54.18 54.29 54.29 53.9 53.6 53
22/01/2021 22:52:42 44.17 44.15 44.2 45.1 44.2 43.6 54.92 54.63 54.63 53.9 53.6 53
22/01/2021 22:52:43 43.33 44.01 44.2 45.1 44.2 43.6 54.4 54.6 54.63 53.9 53.6 53
22/01/2021 22:52:44 43.77 43.98 44.2 45.1 44.2 43.6 54.8 54.79 54.79 53.9 53.6 53
22/01/2021 22:52:45 43.72 44.01 44.2 45.1 44.2 43.6 54.45 54.74 54.79 53.9 53.6 53
22/01/2021 22:52:46 43.02 43.69 44.2 45.1 44.2 43.6 54.65 54.65 54.79 53.9 53.6 53
22/01/2021 22:52:47 43.12 43.41 44.15 45.1 44.2 43.6 54.85 54.88 54.88 53.9 53.6 53
22/01/2021 22:52:48 43.07 43.18 44.15 45.1 44.2 43.6 54.75 54.82 54.88 53.9 53.6 53
22/01/2021 22:52:49 42.86 43.34 44.15 45.1 44.2 43.6 54.68 54.9 54.9 53.9 53.6 53
22/01/2021 22:52:50 43.25 43.42 44.15 45.1 44.2 43.6 55.01 55.03 55.03 53.9 53.6 53
22/01/2021 22:52:51 42.15 43.1 44.15 45.1 44.2 43.6 54.33 54.91 55.03 53.9 53.6 53
22/01/2021 22:52:52 42.88 43.03 44.15 45.1 44.2 43.6 54.1 54.56 55.03 53.9 53.6 53
22/01/2021 22:52:53 42.5 42.87 44.15 45.1 44.2 43.6 54 54.37 55.03 53.9 53.6 53
22/01/2021 22:52:54 42.61 42.72 44.15 45.1 44.2 43.6 53.93 54.21 55.03 53.9 53.6 53
22/01/2021 22:52:55 42.43 42.81 44.15 45.1 44.2 43.6 54.34 54.21 55.03 53.9 53.6 53
22/01/2021 22:52:56 42.6 42.78 44.15 45.1 44.2 43.6 53.85 54.24 55.03 53.9 53.6 53
22/01/2021 22:52:57 42.7 42.88 44.15 45.1 44.2 43.6 54.34 54.26 55.03 53.9 53.6 53
22/01/2021 22:52:58 43.79 43.51 44.15 45.1 44.2 43.6 53.88 54.19 55.03 53.9 53.6 53
22/01/2021 22:52:59 43.41 43.7 44.15 45.1 44.2 43.6 54.5 54.37 55.03 53.9 53.6 53
22/01/2021 22:53:00 42.65 43.55 44.15 45.1 44.2 43.6 54.23 54.37 55.03 53.9 53.6 53
22/01/2021 22:53:01 43.24 43.25 44.15 45.1 44.2 43.6 54.18 54.48 55.03 53.9 53.6 53
22/01/2021 22:53:02 43.52 43.45 44.15 45.1 44.2 43.6 53.92 54.2 55.03 53.9 53.6 53
22/01/2021 22:53:03 43.07 43.43 44.15 45.1 44.2 43.6 54.05 54.33 55.03 53.9 53.6 53
22/01/2021 22:53:04 41.98 43.29 44.15 45.1 44.2 43.6 54.23 54.27 55.03 53.9 53.6 53
22/01/2021 22:53:05 43.25 43.01 44.15 45.1 44.2 43.6 54 54.17 55.03 53.9 53.6 53
22/01/2021 22:53:06 43.42 43.32 44.15 45.1 44.2 43.6 53.97 54.11 55.03 53.9 53.6 53
22/01/2021 22:53:07 42.7 43.33 44.15 45.1 44.2 43.6 53.78 54.06 55.03 53.9 53.6 53
22/01/2021 22:53:08 42.5 42.9 44.15 45.1 44.2 43.6 53.79 53.97 55.03 53.9 53.6 53
22/01/2021 22:53:09 42.28 42.95 44.15 45.1 44.2 43.6 54.13 54.16 55.03 53.9 53.6 53
22/01/2021 22:53:10 43.03 42.93 44.15 45.1 44.2 43.6 53.93 54.19 55.03 53.9 53.6 53
22/01/2021 22:53:11 42.63 43.05 44.15 45.1 44.2 43.6 53.88 53.97 55.03 53.9 53.6 53
22/01/2021 22:53:12 41.93 42.69 44.01 45 44.2 43.6 53.54 53.97 55.03 53.9 53.6 53
22/01/2021 22:53:13 42.96 42.83 44.01 45 44.2 43.6 53.55 53.68 55.03 53.9 53.6 53
22/01/2021 22:53:14 42.78 42.92 44.01 45 44.2 43.6 53.47 53.76 55.03 53.9 53.6 53
22/01/2021 22:53:15 43.07 43.07 43.7 45 44.2 43.6 53.48 53.6 55.03 53.9 53.6 53
22/01/2021 22:53:16 42.4 43.18 43.7 45 44.2 43.6 53.18 53.49 55.03 53.9 53.6 53
22/01/2021 22:53:17 41.82 42.66 43.7 45 44.2 43.6 53.35 53.5 55.03 53.9 53.6 53
22/01/2021 22:53:18 42.7 42.66 43.7 45 44.2 43.6 53.26 53.4 55.03 53.9 53.6 53
22/01/2021 22:53:19 42.81 43.02 43.7 45 44.2 43.6 53.51 53.61 55.03 53.9 53.6 53
22/01/2021 22:53:20 42.19 42.89 43.7 45 44.2 43.6 53.47 53.62 54.91 53.9 53.6 53
22/01/2021 22:53:21 42.03 42.56 43.7 45 44.2 43.6 53.71 53.69 54.56 53.9 53.6 53
22/01/2021 22:53:22 42.64 42.61 43.7 45 44.2 43.6 53.18 53.63 54.48 53.9 53.6 53
22/01/2021 22:53:23 42.17 42.55 43.7 45 44.2 43.6 53.14 53.43 54.48 53.9 53.6 53
22/01/2021 22:53:24 42.23 42.7 43.7 45 44.2 43.6 53.39 53.41 54.48 53.9 53.6 53
22/01/2021 22:53:25 42.57 42.83 43.7 44.9 44.2 43.6 53.43 53.56 54.48 53.9 53.6 53
22/01/2021 22:53:26 42.23 42.6 43.7 44.9 44.2 43.6 53.66 53.61 54.48 53.9 53.6 53
22/01/2021 22:53:27 42.86 42.78 43.7 44.9 44.2 43.6 53.62 53.67 54.48 53.9 53.6 53
22/01/2021 22:53:28 42.61 42.79 43.7 44.9 44.2 43.6 53.59 53.69 54.48 53.9 53.6 53
22/01/2021 22:53:29 42.49 42.75 43.55 44.9 44.2 43.6 54 53.95 54.48 53.9 53.6 53
22/01/2021 22:53:30 43.04 43.04 43.45 44.9 44.2 43.6 53.25 53.9 54.48 53.9 53.6 53
22/01/2021 22:53:31 42.87 43.16 43.45 44.9 44.2 43.6 52.89 53.61 54.33 53.9 53.6 53
22/01/2021 22:53:32 41.92 42.91 43.43 44.9 44.2 43.6 53.46 53.45 54.33 53.9 53.6 53
22/01/2021 22:53:33 41.77 42.41 43.33 44.9 44.1 43.6 53.09 53.54 54.27 53.9 53.6 53
22/01/2021 22:53:34 42.55 42.43 43.33 44.8 44.1 43.6 53.09 53.29 54.19 53.9 53.6 53
22/01/2021 22:53:35 42.9 42.72 43.33 44.8 44.1 43.6 53.51 53.52 54.19 53.9 53.6 53
22/01/2021 22:53:36 42.2 42.7 43.33 44.8 44.1 43.6 53.22 53.53 54.19 53.9 53.6 53
22/01/2021 22:53:37 41.98 42.58 43.18 44.8 44.1 43.6 53.86 53.69 54.19 53.9 53.6 53
22/01/2021 22:53:38 41.8 42.13 43.18 44.8 44.1 43.6 53.43 53.7 54.19 53.9 53.6 53
22/01/2021 22:53:39 42.54 42.53 43.18 44.8 44.1 43.6 53.15 53.58 54.19 53.9 53.6 53
22/01/2021 22:53:40 41.79 42.31 43.18 44.8 44.1 43.6 53.25 53.42 53.97 53.9 53.6 53
22/01/2021 22:53:41 42.31 42.27 43.18 44.8 44.1 43.6 53.02 53.29 53.97 53.9 53.6 53
22/01/2021 22:53:42 42.37 42.56 43.18 44.8 44.1 43.6 53.07 53.24 53.95 53.9 53.6 53
22/01/2021 22:53:43 43.12 42.92 43.18 44.8 44.1 43.6 53.86 53.72 53.95 53.8 53.6 53
22/01/2021 22:53:44 42.54 42.96 43.18 44.7 44.1 43.6 53.43 53.67 53.95 53.8 53.6 53
22/01/2021 22:53:45 43.21 43.06 43.18 44.7 44.1 43.6 53.59 53.65 53.95 53.8 53.6 53
22/01/2021 22:53:46 42.48 43.02 43.16 44.7 44.1 43.6 53.63 53.76 53.95 53.8 53.6 53
22/01/2021 22:53:47 42.28 42.87 43.16 44.7 44.1 43.6 53.36 53.74 53.95 53.8 53.6 53
22/01/2021 22:53:48 42.03 42.64 43.16 44.7 44.1 43.6 52.77 53.47 53.95 53.8 53.6 53
22/01/2021 22:53:49 42.29 42.47 43.16 44.7 44.1 43.6 52.58 53.12 53.95 53.8 53.6 53
22/01/2021 22:53:50 42.22 42.49 43.16 44.7 44.1 43.6 53.06 53.1 53.95 53.8 53.6 53
22/01/2021 22:53:51 41.94 42.42 43.16 44.7 44.1 43.6 52.83 53.08 53.95 53.8 53.6 53
22/01/2021 22:53:52 42.69 42.66 43.16 44.7 44.1 43.6 53 53.08 53.95 53.8 53.6 53
22/01/2021 22:53:53 42.39 42.73 43.16 44.7 44.1 43.6 53.13 53.26 53.95 53.8 53.6 53
22/01/2021 22:53:54 42.28 42.49 43.16 44.6 44.1 43.6 53.02 53.21 53.95 53.8 53.6 53
22/01/2021 22:53:55 42.48 42.66 43.16 44.6 44.1 43.6 53.23 53.32 53.95 53.8 53.6 53
22/01/2021 22:53:56 42.31 42.65 43.16 44.6 44.1 43.6 53.4 53.45 53.95 53.8 53.6 53
22/01/2021 22:53:57 42.11 42.39 43.16 44.6 44.1 43.6 53.34 53.43 53.95 53.8 53.6 53
22/01/2021 22:53:58 42.44 42.56 43.16 44.6 44 43.6 53.23 53.53 53.95 53.8 53.6 53
22/01/2021 22:53:59 42.76 43.04 43.16 44.6 44 43.6 52.98 53.31 53.9 53.8 53.6 53
22/01/2021 22:54:00 42.52 42.78 43.16 44.6 44 43.6 53.18 53.23 53.76 53.8 53.5 53
22/01/2021 22:54:01 42.23 42.78 43.06 44.6 44 43.6 53.41 53.5 53.76 53.8 53.5 53
22/01/2021 22:54:02 42.05 42.45 43.06 44.5 44 43.6 53.24 53.52 53.76 53.8 53.5 53
22/01/2021 22:54:03 41.92 42.24 43.06 44.5 44 43.6 53.59 53.58 53.76 53.8 53.5 53
22/01/2021 22:54:04 42.19 42.47 43.06 44.5 44 43.6 53.47 53.59 53.76 53.8 53.5 53
22/01/2021 22:54:05 42.16 42.45 43.06 44.5 44 43.6 53.1 53.5 53.76 53.7 53.5 53
22/01/2021 22:54:06 42.45 42.55 43.06 44.5 44 43.6 52.52 53.28 53.76 53.7 53.5 53
22/01/2021 22:54:07 41.99 42.57 43.06 44.5 44 43.6 52.87 52.97 53.76 53.7 53.5 53
22/01/2021 22:54:08 42.34 42.3 43.06 44.5 44 43.6 53.19 53.23 53.76 53.7 53.5 53
22/01/2021 22:54:09 43.01 42.79 43.06 44.5 44 43.6 53.42 53.36 53.76 53.7 53.5 53
22/01/2021 22:54:10 41.77 42.89 43.06 44.5 44 43.6 53.55 53.54 53.76 53.7 53.5 53
22/01/2021 22:54:11 43.28 43.02 43.06 44.5 44 43.6 53.18 53.5 53.76 53.7 53.5 53
22/01/2021 22:54:12 42.26 43.05 43.06 44.5 44 43.6 52.92 53.35 53.76 53.7 53.5 53
22/01/2021 22:54:13 42.35 42.64 43.06 44.5 44 43.6 53.21 53.21 53.76 53.7 53.5 53
22/01/2021 22:54:14 42.59 42.74 43.06 44.5 44 43.6 52.92 53.22 53.76 53.7 53.5 53
22/01/2021 22:54:15 41.92 42.57 43.05 44.5 44 43.6 53.13 53.17 53.76 53.7 53.5 53
22/01/2021 22:54:16 42.93 42.86 43.05 44.5 44 43.6 53.02 53.3 53.74 53.7 53.5 53
22/01/2021 22:54:17 42.88 42.9 43.05 44.5 44 43.6 52.96 53.13 53.59 53.7 53.5 53
22/01/2021 22:54:18 42.63 42.83 43.05 44.5 44 43.6 53.19 53.32 53.59 53.7 53.5 53
22/01/2021 22:54:19 42.6 42.77 43.05 44.5 44 43.6 53.38 53.35 53.59 53.7 53.5 53
22/01/2021 22:54:20 41.89 42.83 43.05 44.5 44 43.6 53.58 53.54 53.59 53.7 53.5 53
22/01/2021 22:54:21 41.95 42.35 43.05 44.4 44 43.6 53.13 53.53 53.59 53.7 53.5 53
22/01/2021 22:54:22 42.54 42.48 43.05 44.4 44 43.6 53 53.33 53.59 53.7 53.5 53
22/01/2021 22:54:23 42.58 42.7 43.05 44.4 44 43.6 53.08 53.25 53.59 53.7 53.5 53
22/01/2021 22:54:24 42.38 42.75 43.05 44.4 44 43.6 53.3 53.26 53.59 53.7 53.5 53
22/01/2021 22:54:25 42.19 42.49 43.05 44.4 44 43.6 53.05 53.36 53.59 53.7 53.5 53
22/01/2021 22:54:26 41.96 42.44 43.05 44.4 44 43.6 53.65 53.5 53.59 53.7 53.5 53
22/01/2021 22:54:27 42.35 42.44 43.05 44.4 44 43.6 53.4 53.55 53.59 53.7 53.5 53
22/01/2021 22:54:28 42.53 42.5 43.05 44.4 44 43.6 53.44 53.52 53.59 53.7 53.5 53
22/01/2021 22:54:29 42.39 42.72 43.05 44.4 44 43.6 53.6 53.65 53.65 53.7 53.5 53
22/01/2021 22:54:30 42.8 42.77 43.05 44.4 44 43.6 53.22 53.56 53.65 53.7 53.5 53
22/01/2021 22:54:31 42.44 42.84 43.05 44.4 44 43.6 53.19 53.41 53.65 53.7 53.5 53
22/01/2021 22:54:32 42.16 42.55 43.05 44.3 44 43.6 52.55 53.36 53.65 53.6 53.5 53
22/01/2021 22:54:33 42.42 42.61 43.05 44.3 43.9 43.6 52.85 53.17 53.65 53.6 53.5 53
22/01/2021 22:54:34 41.96 42.68 43.05 44.3 43.9 43.6 52.61 52.76 53.65 53.6 53.5 53
22/01/2021 22:54:35 42.69 42.7 43.05 44.3 43.9 43.6 53.17 53.14 53.65 53.6 53.5 53
22/01/2021 22:54:36 42.6 42.99 43.05 44.3 43.9 43.6 53.53 53.39 53.65 53.6 53.5 53
22/01/2021 22:54:37 41.69 42.44 43.05 44.3 43.9 43.6 53.41 53.48 53.65 53.6 53.5 53
22/01/2021 22:54:38 42.47 42.49 43.05 44.3 43.9 43.6 53.15 53.48 53.65 53.6 53.5 53
22/01/2021 22:54:39 41.81 42.22 43.05 44.3 43.9 43.6 53.34 53.41 53.65 53.6 53.5 53
22/01/2021 22:54:40 41.93 42.23 43.05 44.2 43.9 43.6 53.13 53.31 53.65 53.6 53.5 53
22/01/2021 22:54:41 43.08 42.78 43.05 44.2 43.9 43.6 52.97 53.21 53.65 53.6 53.5 53
22/01/2021 22:54:42 42.25 42.92 42.99 44.2 43.9 43.6 52.88 53.23 53.65 53.6 53.5 53
22/01/2021 22:54:43 42.97 42.88 42.99 44.2 43.9 43.6 52.98 53.06 53.65 53.6 53.5 53
22/01/2021 22:54:44 41.48 42.76 42.99 44.2 43.9 43.6 52.82 53.08 53.65 53.6 53.5 53
22/01/2021 22:54:45 42.12 42.42 42.99 44.2 43.9 43.6 53.01 53.16 53.65 53.5 53.5 53
22/01/2021 22:54:46 41.99 42.35 42.99 44.2 43.9 43.6 52.8 53.04 53.65 53.5 53.5 53
22/01/2021 22:54:47 42.08 42.34 42.99 44.2 43.9 43.6 52.91 53 53.65 53.5 53.5 53
22/01/2021 22:54:48 41.93 42.21 42.99 44.1 43.9 43.6 53.18 53.14 53.65 53.5 53.4 53
22/01/2021 22:54:49 42.05 42.39 42.99 44.1 43.9 43.6 53.03 53.21 53.65 53.5 53.4 53
22/01/2021 22:54:50 42.03 42.29 42.99 44.1 43.9 43.6 52.82 53.26 53.65 53.5 53.4 53
22/01/2021 22:54:51 41.68 42.52 42.99 44.1 43.9 43.6 52.92 53.04 53.65 53.5 53.4 53
22/01/2021 22:54:52 41.41 41.85 42.99 44.1 43.9 43.6 52.55 53.05 53.65 53.5 53.4 53
22/01/2021 22:54:53 42.46 42.35 42.99 44.1 43.8 43.6 52.97 52.92 53.65 53.5 53.4 53
22/01/2021 22:54:54 42.32 42.64 42.99 44.1 43.8 43.6 52.46 53.06 53.65 53.5 53.4 53
22/01/2021 22:54:55 41.62 42.17 42.99 44.1 43.8 43.6 50.98 52.48 53.65 53.5 53.4 53
22/01/2021 22:54:56 40.99 41.88 42.99 44.1 43.8 43.6 50.69 51.59 53.65 53.5 53.4 53
22/01/2021 22:54:57 42.23 42.06 42.99 44.1 43.8 43.6 51.69 51.64 53.65 53.4 53.4 53
22/01/2021 22:54:58 41.46 41.92 42.99 44.1 43.8 43.6 51.22 51.51 53.65 53.4 53.4 53
22/01/2021 22:54:59 41.07 41.73 42.99 44.1 43.8 43.6 50.76 51.4 53.56 53.4 53.4 53
22/01/2021 22:55:00 40.76 41.48 42.99 44.1 43.8 43.6 51.23 51.14 53.48 53.4 53.4 53
22/01/2021 22:55:01 41.81 41.78 42.99 44.1 43.8 43.6 50.7 51.2 53.48 53.4 53.4 53
22/01/2021 22:55:02 41.23 41.83 42.99 44 43.8 43.6 51.23 51.25 53.48 53.4 53.4 53
22/01/2021 22:55:03 42.2 42.1 42.99 44 43.8 43.6 52.3 52.01 53.48 53.4 53.4 53
22/01/2021 22:55:04 42.14 42.29 42.99 44 43.8 43.6 50.93 51.9 53.48 53.4 53.4 53
22/01/2021 22:55:05 41.96 42.25 42.99 44 43.8 43.6 50.41 51.36 53.48 53.3 53.4 53
22/01/2021 22:55:06 41.97 42.17 42.92 44 43.8 43.6 51.44 51.25 53.48 53.3 53.4 53
22/01/2021 22:55:07 41.52 42.09 42.92 44 43.8 43.6 50.84 51.14 53.48 53.3 53.4 53
22/01/2021 22:55:08 40.7 42.06 42.92 43.9 43.8 43.6 50.41 51.04 53.41 53.3 53.4 53
22/01/2021 22:55:09 41.4 41.52 42.92 43.9 43.8 43.6 50.98 50.97 53.31 53.3 53.4 53
22/01/2021 22:55:10 41.7 41.84 42.92 43.9 43.8 43.6 51.41 51.36 53.26 53.3 53.4 53
22/01/2021 22:55:11 42.19 42.25 42.92 43.9 43.8 43.6 51.1 51.37 53.26 53.2 53.3 53
22/01/2021 22:55:12 41.51 42.33 42.88 43.9 43.8 43.6 50.34 51.31 53.26 53.2 53.3 53
22/01/2021 22:55:13 42.68 42.54 42.76 43.9 43.8 43.6 51.42 51.31 53.26 53.2 53.3 53
22/01/2021 22:55:14 42.9 42.78 42.78 43.9 43.8 43.6 50.46 51.17 53.26 53.2 53.3 53
22/01/2021 22:55:15 42.07 42.69 42.78 43.8 43.8 43.6 51.43 51.27 53.26 53.2 53.3 53
22/01/2021 22:55:16 42.38 42.71 42.78 43.8 43.8 43.6 50.94 51.29 53.26 53.2 53.3 53
22/01/2021 22:55:17 42.77 42.67 42.78 43.8 43.8 43.6 51.51 51.52 53.26 53.2 53.3 53
22/01/2021 22:55:18 41.94 42.7 42.78 43.8 43.8 43.6 51.75 51.7 53.26 53.2 53.3 53
22/01/2021 22:55:19 42.27 42.46 42.78 43.8 43.8 43.6 51.3 51.55 53.26 53.2 53.3 53
22/01/2021 22:55:20 41.6 42.44 42.78 43.8 43.8 43.6 50.5 51.41 53.06 53.2 53.3 53
22/01/2021 22:55:21 41.57 41.88 42.78 43.8 43.7 43.6 51.18 51.22 53.06 53.1 53.3 53
22/01/2021 22:55:22 42.54 42.5 42.78 43.8 43.7 43.6 51.46 51.46 53.06 53.1 53.3 53
22/01/2021 22:55:23 41.45 42.17 42.78 43.7 43.7 43.6 51.41 51.54 53.06 53.1 53.3 53
22/01/2021 22:55:24 41.51 41.82 42.78 43.7 43.7 43.6 50.91 51.52 52.48 53.1 53.3 53
22/01/2021 22:55:25 42.73 42.59 42.78 43.7 43.7 43.6 51.42 51.43 52.01 53.1 53.3 53
22/01/2021 22:55:26 42.58 42.75 42.78 43.7 43.7 43.6 51.23 51.49 52.01 53.1 53.3 53
22/01/2021 22:55:27 42.17 42.49 42.78 43.7 43.7 43.6 51.58 51.83 52.01 53.1 53.3 53
22/01/2021 22:55:28 42.27 42.66 42.78 43.7 43.7 43.6 51.29 51.54 52.01 53.1 53.3 53
22/01/2021 22:55:29 42.14 42.31 42.78 43.7 43.7 43.6 51.7 51.96 52.01 53.1 53.3 53
22/01/2021 22:55:30 41.94 42.7 42.78 43.7 43.7 43.6 51.32 51.7 52.01 53.1 53.3 53
22/01/2021 22:55:31 42.17 42.25 42.78 43.7 43.7 43.6 51.28 51.59 52.01 53.1 53.3 53
22/01/2021 22:55:32 42.04 42.21 42.78 43.7 43.7 43.6 51.23 51.31 52.01 53.1 53.3 53
22/01/2021 22:55:33 42.3 42.46 42.78 43.7 43.7 43.6 51.6 51.71 51.96 53.1 53.3 53
22/01/2021 22:55:34 41.46 42.13 42.78 43.7 43.7 43.6 51.31 51.7 51.96 53 53.3 53
22/01/2021 22:55:35 41.69 41.94 42.78 43.6 43.7 43.6 51.16 51.36 51.96 53 53.2 53
22/01/2021 22:55:36 41.22 42.19 42.78 43.6 43.7 43.6 51.69 51.63 51.96 53 53.2 53
22/01/2021 22:55:37 41.7 41.71 42.78 43.6 43.7 43.6 52.21 52.06 52.06 53 53.2 53
22/01/2021 22:55:38 41.99 42 42.78 43.6 43.7 43.6 51.29 52.03 52.06 53 53.2 53
22/01/2021 22:55:39 41.72 42.11 42.78 43.6 43.7 43.6 51.45 51.76 52.06 53 53.2 53
22/01/2021 22:55:40 42.05 42.19 42.78 43.6 43.7 43.6 50.44 51.66 52.06 53 53.2 53
22/01/2021 22:55:41 42.55 42.82 42.82 43.6 43.7 43.6 51.79 51.54 52.06 53 53.2 53
22/01/2021 22:55:42 41.71 42.24 42.82 43.5 43.7 43.6 51.63 51.75 52.06 53 53.2 53
22/01/2021 22:55:43 42.23 42.52 42.82 43.5 43.7 43.6 51.49 51.67 52.06 53 53.2 53
22/01/2021 22:55:44 42.09 42.29 42.82 43.5 43.7 43.6 52.07 52.05 52.06 53 53.2 53
22/01/2021 22:55:45 42.34 42.74 42.82 43.5 43.7 43.6 51.41 51.87 52.06 53 53.2 53
22/01/2021 22:55:46 42.38 42.47 42.82 43.5 43.7 43.6 51.36 51.72 52.06 53 53.2 53
22/01/2021 22:55:47 42.44 42.62 42.82 43.5 43.7 43.6 51.3 51.5 52.06 53 53.2 53
22/01/2021 22:55:48 42.91 42.99 42.99 43.5 43.7 43.6 52.07 51.85 52.06 53 53.2 53
22/01/2021 22:55:49 42.1 42.55 42.99 43.4 43.6 43.6 51.93 52.06 52.06 53 53.2 53
22/01/2021 22:55:50 42.19 42.57 42.99 43.4 43.6 43.6 51.38 51.95 52.06 52.9 53.2 53
22/01/2021 22:55:51 41.72 42.36 42.99 43.4 43.6 43.6 52 52.03 52.06 52.9 53.2 53
22/01/2021 22:55:52 42.23 42.38 42.99 43.4 43.6 43.6 52.42 52.28 52.28 52.9 53.2 53
22/01/2021 22:55:53 42.68 42.68 42.99 43.4 43.6 43.6 51.93 52.42 52.42 52.9 53.2 53
22/01/2021 22:55:54 42.15 42.45 42.99 43.4 43.6 43.6 52.46 52.32 52.42 52.9 53.2 53
22/01/2021 22:55:55 42.45 42.73 42.99 43.4 43.6 43.6 51.95 52.42 52.42 52.9 53.2 53
22/01/2021 22:55:56 41.91 42.5 42.99 43.4 43.6 43.6 51.63 52.17 52.42 52.9 53.2 53
22/01/2021 22:55:57 42.54 42.68 42.99 43.3 43.6 43.6 52.45 52.24 52.42 52.9 53.2 53
22/01/2021 22:55:58 42.59 42.72 42.99 43.3 43.6 43.6 52.39 52.63 52.63 52.9 53.2 53
22/01/2021 22:55:59 42.88 43.09 43.09 43.3 43.6 43.6 51.93 52.47 52.63 52.9 53.2 53
22/01/2021 22:56:00 42.46 42.98 43.09 43.3 43.6 43.6 51.86 52.07 52.63 52.9 53.2 53
22/01/2021 22:56:01 42.09 42.6 43.09 43.3 43.6 43.6 52.5 52.38 52.63 52.9 53.2 53
22/01/2021 22:56:02 42.28 42.36 43.09 43.3 43.6 43.6 52.43 52.55 52.63 52.9 53.2 53
22/01/2021 22:56:03 42.52 42.52 43.09 43.3 43.6 43.6 52.48 52.54 52.63 52.9 53.2 53
22/01/2021 22:56:04 42.24 42.68 43.09 43.3 43.6 43.6 51.88 52.38 52.63 52.9 53.2 53
22/01/2021 22:56:05 42.24 42.42 43.09 43.3 43.6 43.6 52.17 52.26 52.63 52.9 53.2 53
22/01/2021 22:56:06 42.79 42.84 43.09 43.3 43.6 43.6 51.85 52.17 52.63 52.9 53.2 53
22/01/2021 22:56:07 42.01 42.71 43.09 43.3 43.6 43.6 52.32 52.31 52.63 52.9 53.2 53
22/01/2021 22:56:08 42.08 42.68 43.09 43.3 43.6 43.6 51.86 52.4 52.63 52.9 53.2 53
22/01/2021 22:56:09 43.08 42.85 43.09 43.3 43.6 43.6 52.49 52.39 52.63 52.9 53.2 53
22/01/2021 22:56:10 42.31 42.7 43.09 43.2 43.6 43.6 52.15 52.41 52.63 52.9 53.2 53
22/01/2021 22:56:11 42.53 42.73 43.09 43.2 43.6 43.6 52.32 52.45 52.63 52.9 53.2 53
22/01/2021 22:56:12 42.7 42.92 43.09 43.2 43.6 43.6 52 52.43 52.63 52.9 53.2 53
22/01/2021 22:56:13 42.84 42.94 43.09 43.2 43.6 43.6 52.48 52.48 52.63 52.9 53.2 53
22/01/2021 22:56:14 41.83 42.82 43.09 43.2 43.6 43.6 51.84 52.5 52.63 52.9 53.2 53
22/01/2021 22:56:15 42.73 42.8 43.09 43.2 43.5 43.6 52 52.39 52.63 52.9 53.2 53
22/01/2021 22:56:16 43.7 43.37 43.37 43.2 43.6 43.6 52.39 52.31 52.63 52.9 53.2 53
22/01/2021 22:56:17 42.07 43.22 43.37 43.2 43.5 43.6 51.98 52.34 52.63 52.9 53.2 53
22/01/2021 22:56:18 42.71 42.82 43.37 43.1 43.5 43.6 51.74 52.19 52.63 52.9 53.2 53
22/01/2021 22:56:19 43.02 43.01 43.37 43.1 43.5 43.6 52.3 52.14 52.63 52.9 53.2 53
22/01/2021 22:56:20 42.86 42.99 43.37 43.1 43.5 43.6 52.17 52.3 52.63 52.9 53.2 53
22/01/2021 22:56:21 42.58 43 43.37 43.1 43.5 43.6 52.01 52.28 52.63 52.9 53.2 53
22/01/2021 22:56:22 42.49 42.79 43.37 43.1 43.5 43.6 52.04 52.42 52.63 52.8 53.2 53
22/01/2021 22:56:23 42.09 42.66 43.37 43.1 43.5 43.6 52.78 52.54 52.63 52.8 53.2 53
22/01/2021 22:56:24 42.31 42.57 43.37 43 43.5 43.6 52.01 52.67 52.67 52.8 53.2 53
22/01/2021 22:56:25 43.32 42.99 43.37 43 43.5 43.6 52.23 52.26 52.67 52.8 53.2 53
22/01/2021 22:56:26 42.85 43.05 43.37 43 43.5 43.6 51.99 52.32 52.67 52.8 53.2 53
22/01/2021 22:56:27 42.77 43.13 43.37 43 43.5 43.6 52.89 52.75 52.75 52.8 53.2 53
22/01/2021 22:56:28 43 43.07 43.37 43 43.5 43.6 52.52 52.71 52.75 52.8 53.2 53
22/01/2021 22:56:29 43.02 43.28 43.37 43 43.5 43.6 52.7 52.92 52.92 52.8 53.2 53
22/01/2021 22:56:30 42.57 43.12 43.37 43 43.5 43.6 52.4 52.63 52.92 52.8 53.2 53
22/01/2021 22:56:31 43.17 43.18 43.37 43 43.5 43.6 52.34 52.6 52.92 52.8 53.2 53
22/01/2021 22:56:32 43.02 43.41 43.41 43 43.5 43.6 52.14 52.34 52.92 52.8 53.2 53
22/01/2021 22:56:33 42.72 43.04 43.41 43 43.5 43.6 52.42 52.48 52.92 52.8 53.2 53
22/01/2021 22:56:34 43.37 43.33 43.41 43 43.5 43.6 52.32 52.52 52.92 52.8 53.2 53
22/01/2021 22:56:35 42.77 43.52 43.52 43 43.5 43.6 52.08 52.6 52.92 52.8 53.2 53
22/01/2021 22:56:36 43.32 43.4 43.52 43 43.5 43.6 52.55 52.43 52.92 52.8 53.2 53
22/01/2021 22:56:37 43.11 43.24 43.52 43 43.5 43.6 52.41 52.52 52.92 52.8 53.2 53
22/01/2021 22:56:38 42.81 43.29 43.52 42.9 43.5 43.6 52.48 52.63 52.92 52.8 53.2 53
22/01/2021 22:56:39 42.74 43.02 43.52 42.9 43.5 43.6 51.96 52.53 52.92 52.8 53.2 53
22/01/2021 22:56:40 43.4 43.29 43.52 42.9 43.5 43.6 52.66 52.58 52.92 52.8 53.2 53
22/01/2021 22:56:41 43.53 43.64 43.64 42.9 43.5 43.6 52.48 52.73 52.92 52.8 53.2 53
22/01/2021 22:56:42 43.44 43.62 43.64 42.9 43.5 43.6 52.15 52.56 52.92 52.8 53.2 53
22/01/2021 22:56:43 43.25 43.57 43.64 42.9 43.5 43.6 52.19 52.5 52.92 52.8 53.2 53
22/01/2021 22:56:44 43.44 43.65 43.65 42.9 43.5 43.6 51.57 52.37 52.92 52.8 53.2 53
22/01/2021 22:56:45 43.72 43.65 43.65 42.9 43.5 43.6 52.19 52.17 52.92 52.8 53.2 53
22/01/2021 22:56:46 43.69 43.78 43.78 42.9 43.5 43.6 52.61 52.48 52.92 52.8 53.2 53
22/01/2021 22:56:47 43.24 43.85 43.85 42.8 43.5 43.6 52.26 52.54 52.92 52.8 53.2 53
22/01/2021 22:56:48 43.16 43.5 43.85 42.8 43.5 43.6 52.07 52.44 52.92 52.8 53.2 53
22/01/2021 22:56:49 43.49 43.68 43.85 42.8 43.5 43.6 52.42 52.41 52.92 52.8 53.2 53
22/01/2021 22:56:50 43.62 43.74 43.85 42.8 43.5 43.6 52.52 52.59 52.92 52.8 53.1 53
22/01/2021 22:56:51 43.39 43.74 43.85 42.8 43.5 43.6 52.22 52.59 52.92 52.8 53.1 53
22/01/2021 22:56:52 42.81 43.48 43.85 42.8 43.5 43.6 52.19 52.36 52.92 52.8 53.1 53
22/01/2021 22:56:53 43.08 43.2 43.85 42.8 43.5 43.6 51.93 52.36 52.92 52.8 53.1 53
22/01/2021 22:56:54 43.77 43.66 43.85 42.8 43.5 43.6 51.62 52.1 52.92 52.8 53.1 53
22/01/2021 22:56:55 43.87 43.93 43.93 42.7 43.5 43.6 51.82 51.86 52.92 52.7 53.1 53
22/01/2021 22:56:56 43.25 43.84 43.93 42.7 43.5 43.6 52.68 52.37 52.92 52.7 53.1 53
22/01/2021 22:56:57 43.41 43.53 43.93 42.7 43.5 43.6 52.29 52.54 52.92 52.7 53.1 53
22/01/2021 22:56:58 43.5 43.56 43.93 42.7 43.5 43.6 52.1 52.4 52.92 52.7 53.1 53
22/01/2021 22:56:59 42.88 43.6 43.93 42.7 43.5 43.6 51.65 52.25 52.73 52.7 53.1 53
22/01/2021 22:57:00 43.46 43.47 43.93 42.7 43.5 43.6 51.9 52.02 52.73 52.7 53.1 53
22/01/2021 22:57:01 43.09 43.39 43.93 42.7 43.5 43.6 52.53 52.45 52.73 52.7 53.1 53
22/01/2021 22:57:02 43.16 43.27 43.93 42.7 43.5 43.6 52.04 52.36 52.73 52.7 53.1 53
22/01/2021 22:57:03 43.14 43.4 43.93 42.7 43.5 43.6 52.37 52.53 52.73 52.7 53.1 53
22/01/2021 22:57:04 43.1 43.28 43.93 42.7 43.5 43.6 51.62 52.3 52.73 52.7 53.1 53
22/01/2021 22:57:05 43.8 43.7 43.93 42.7 43.5 43.6 51.92 51.97 52.73 52.7 53.1 53
22/01/2021 22:57:06 43.81 43.85 43.93 42.7 43.5 43.6 51.85 51.98 52.73 52.7 53.1 53
22/01/2021 22:57:07 43.58 43.95 43.95 42.7 43.5 43.6 51.46 51.89 52.73 52.7 53.1 53
22/01/2021 22:57:08 43.88 43.95 43.95 42.7 43.5 43.6 51.91 51.89 52.73 52.7 53.1 53
22/01/2021 22:57:09 43.46 44.07 44.07 42.7 43.5 43.6 51.91 51.97 52.73 52.7 53.1 53
22/01/2021 22:57:10 43.43 43.76 44.07 42.7 43.5 43.6 52.36 52.4 52.73 52.7 53.1 53
22/01/2021 22:57:11 43.92 43.92 44.07 42.7 43.5 43.6 52.87 52.7 52.7 52.7 53.1 53
22/01/2021 22:57:12 44.01 44.01 44.07 42.7 43.5 43.6 52.57 52.75 52.75 52.7 53.1 53
22/01/2021 22:57:13 43.4 44.11 44.11 42.7 43.5 43.6 52.78 52.8 52.8 52.7 53.1 53
22/01/2021 22:57:14 43.91 43.97 44.11 42.7 43.5 43.6 52.69 53.03 53.03 52.7 53.1 53
22/01/2021 22:57:15 43.91 44.03 44.11 42.7 43.5 43.6 53 53.02 53.03 52.7 53.1 53
22/01/2021 22:57:16 43.46 44.07 44.11 42.7 43.5 43.6 52.39 52.83 53.03 52.7 53.1 53
22/01/2021 22:57:17 44.06 44.02 44.11 42.7 43.5 43.6 52.72 52.7 53.03 52.7 53.1 53
22/01/2021 22:57:18 44.17 44.14 44.14 42.7 43.5 43.6 52.76 52.8 53.03 52.7 53.1 53
22/01/2021 22:57:19 43.57 44.24 44.24 42.7 43.5 43.6 52.73 52.88 53.03 52.7 53.1 53
22/01/2021 22:57:20 43.91 43.99 44.24 42.7 43.5 43.6 52.78 53.01 53.03 52.7 53.1 53
22/01/2021 22:57:21 43.82 43.95 44.24 42.7 43.5 43.6 52.66 52.89 53.03 52.7 53 53
22/01/2021 22:57:22 42.98 43.94 44.24 42.7 43.5 43.6 52.84 52.92 53.03 52.7 53 53
22/01/2021 22:57:23 43.7 43.63 44.24 42.7 43.5 43.6 52.31 52.96 53.03 52.7 53 53
22/01/2021 22:57:24 43.53 43.63 44.24 42.7 43.5 43.6 52.34 52.66 53.03 52.7 53 53
22/01/2021 22:57:25 44.05 43.95 44.24 42.7 43.5 43.6 51.95 52.47 53.03 52.7 53 53
22/01/2021 22:57:26 43.51 43.96 44.24 42.7 43.5 43.6 52.6 52.48 53.03 52.7 53 53
22/01/2021 22:57:27 43.9 43.93 44.24 42.7 43.5 43.6 52.32 52.48 53.03 52.7 53 53
22/01/2021 22:57:28 43.33 43.92 44.24 42.7 43.5 43.6 52.61 52.75 53.03 52.7 53 53
22/01/2021 22:57:29 43.45 43.72 44.24 42.7 43.5 43.6 52.87 52.78 53.03 52.7 53 53
22/01/2021 22:57:30 43.76 43.78 44.24 42.7 43.5 43.6 52.66 52.94 53.03 52.7 53 53
22/01/2021 22:57:31 43.26 43.63 44.24 42.7 43.5 43.6 52.6 52.87 53.03 52.7 53 53
22/01/2021 22:57:32 43.22 43.69 44.24 42.7 43.5 43.6 52.87 52.81 53.03 52.7 53 53
22/01/2021 22:57:33 43.72 43.69 44.24 42.7 43.5 43.6 51.98 52.8 53.03 52.7 53 53
22/01/2021 22:57:34 42.98 43.63 44.24 42.7 43.5 43.6 51.6 52.34 53.03 52.7 53 53
22/01/2021 22:57:35 43.4 43.51 44.24 42.7 43.5 43.6 52.46 52.33 53.03 52.7 53 53
22/01/2021 22:57:36 43.9 43.86 44.24 42.7 43.5 43.6 52.3 52.47 53.03 52.7 53 53
22/01/2021 22:57:37 43.68 44 44.24 42.7 43.5 43.6 52.22 52.45 53.03 52.7 53 53
22/01/2021 22:57:38 43.64 43.83 44.24 42.7 43.5 43.6 52.22 52.33 53.03 52.7 53 53
22/01/2021 22:57:39 44.18 44.04 44.24 42.7 43.5 43.6 52.44 52.54 53.03 52.7 53 53
22/01/2021 22:57:40 44.09 44.25 44.25 42.7 43.5 43.6 52.94 52.82 53.03 52.7 53 53
22/01/2021 22:57:41 43.77 44.23 44.25 42.7 43.5 43.6 52.61 52.86 53.03 52.7 53 53
22/01/2021 22:57:42 43.11 43.93 44.25 42.7 43.5 43.6 52.33 52.77 53.03 52.7 53 53
22/01/2021 22:57:43 43.25 43.59 44.25 42.7 43.5 43.6 51.92 52.58 53.03 52.7 53 53
22/01/2021 22:57:44 43.26 43.67 44.25 42.7 43.5 43.6 52.33 52.48 53.02 52.7 53 53
22/01/2021 22:57:45 43.61 43.59 44.25 42.7 43.5 43.6 52.8 52.81 53.01 52.7 53 53
22/01/2021 22:57:46 43.57 43.67 44.25 42.7 43.5 43.6 52.42 52.74 53.01 52.7 53 53
22/01/2021 22:57:47 43.63 43.92 44.25 42.7 43.5 43.6 52.15 52.69 53.01 52.7 53 53
22/01/2021 22:57:48 43.83 43.86 44.25 42.7 43.5 43.6 52.66 52.6 53.01 52.6 53 53
22/01/2021 22:57:49 43.65 44.24 44.25 42.7 43.5 43.6 52.47 52.69 53.01 52.6 53 53
22/01/2021 22:57:50 43.66 43.75 44.25 42.7 43.5 43.6 52.18 52.51 52.96 52.6 53 53
22/01/2021 22:57:51 43.83 44.04 44.25 42.7 43.5 43.6 52.54 52.63 52.96 52.6 53 53
22/01/2021 22:57:52 43.33 43.85 44.25 42.7 43.5 43.6 51.84 52.55 52.96 52.6 53 53
22/01/2021 22:57:53 42.87 43.45 44.25 42.7 43.5 43.6 51.88 52.26 52.94 52.6 53 53
22/01/2021 22:57:54 43.63 43.61 44.25 42.7 43.5 43.6 52.45 52.39 52.94 52.6 53 53
22/01/2021 22:57:55 43.3 43.69 44.25 42.7 43.5 43.6 51.95 52.37 52.94 52.6 53 53
22/01/2021 22:57:56 44.57 44.22 44.25 42.7 43.5 43.6 52.65 52.65 52.94 52.6 53 53
22/01/2021 22:57:57 43.3 44.19 44.25 42.7 43.5 43.6 52.39 52.64 52.94 52.6 53 53
22/01/2021 22:57:58 43.16 43.77 44.25 42.7 43.5 43.6 52.27 52.55 52.94 52.6 53 53
22/01/2021 22:57:59 43.14 43.41 44.25 42.7 43.5 43.6 52.37 52.5 52.94 52.6 53 53
22/01/2021 22:58:00 43.66 43.61 44.25 42.7 43.5 43.6 51.9 52.56 52.87 52.5 53 53
22/01/2021 22:58:01 42.8 43.48 44.25 42.7 43.5 43.6 52.22 52.41 52.86 52.5 53 53
22/01/2021 22:58:02 43.63 43.67 44.25 42.7 43.5 43.6 52.44 52.51 52.86 52.5 53 53
22/01/2021 22:58:03 44.03 43.94 44.25 42.7 43.5 43.6 52.52 52.55 52.86 52.5 53 53
22/01/2021 22:58:04 43.57 43.97 44.25 42.7 43.5 43.6 52.44 52.79 52.86 52.5 53 53
22/01/2021 22:58:05 43.61 43.89 44.25 42.7 43.5 43.6 51.69 52.36 52.86 52.5 53 53
22/01/2021 22:58:06 43.28 43.67 44.25 42.7 43.5 43.6 52.58 52.55 52.86 52.5 53 53
22/01/2021 22:58:07 42.98 43.56 44.25 42.7 43.5 43.6 52.25 52.41 52.86 52.5 53 53
22/01/2021 22:58:08 43.25 43.37 44.25 42.7 43.5 43.6 52.5 52.58 52.86 52.5 53 53
22/01/2021 22:58:09 43.3 43.47 44.25 42.7 43.5 43.6 52.15 52.51 52.86 52.5 53 53
22/01/2021 22:58:10 42.99 43.66 44.24 42.7 43.5 43.6 52.18 52.36 52.86 52.5 53 53
22/01/2021 22:58:11 43.17 43.39 44.24 42.7 43.5 43.6 52.2 52.51 52.81 52.5 53 53
22/01/2021 22:58:12 42.77 43.26 44.24 42.7 43.5 43.6 51.41 52.09 52.81 52.5 53 53
22/01/2021 22:58:13 43.46 43.38 44.24 42.7 43.5 43.6 51.7 51.95 52.81 52.5 53 53
22/01/2021 22:58:14 43.71 43.65 44.24 42.7 43.5 43.6 52.58 52.29 52.81 52.5 53 53
22/01/2021 22:58:15 43.83 43.82 44.24 42.7 43.5 43.6 52.53 52.47 52.79 52.5 53 53
22/01/2021 22:58:16 42.57 43.72 44.24 42.7 43.5 43.6 52.05 52.53 52.79 52.5 53 53
22/01/2021 22:58:17 43.8 43.63 44.24 42.8 43.5 43.6 52.49 52.54 52.79 52.4 53 53
22/01/2021 22:58:18 43.52 43.73 44.24 42.8 43.5 43.6 52.69 52.61 52.79 52.4 53 53
22/01/2021 22:58:19 43.66 43.78 44.22 42.8 43.5 43.6 52.36 52.82 52.82 52.4 53 53
22/01/2021 22:58:20 43.26 43.66 44.22 42.8 43.5 43.6 52.42 52.51 52.82 52.4 53 53
22/01/2021 22:58:21 43.71 43.74 44.22 42.8 43.5 43.6 51.58 52.44 52.82 52.4 53 53
22/01/2021 22:58:22 42.88 43.79 44.22 42.8 43.5 43.6 52.37 52.23 52.82 52.4 53 53
22/01/2021 22:58:23 42.99 43.29 44.22 42.8 43.5 43.6 51.62 52.29 52.82 52.4 53 53
22/01/2021 22:58:24 43.34 43.28 44.22 42.8 43.5 43.6 52.08 52.14 52.82 52.4 53 53
22/01/2021 22:58:25 43.15 43.43 44.22 42.8 43.5 43.6 51.9 52.32 52.82 52.4 53 53
22/01/2021 22:58:26 42.77 43.26 44.19 42.8 43.5 43.6 52.48 52.39 52.82 52.4 53 53
22/01/2021 22:58:27 43.49 43.38 43.97 42.8 43.5 43.6 51.57 52.45 52.82 52.4 53 53
22/01/2021 22:58:28 43.61 43.67 43.97 42.8 43.5 43.6 52.26 52.2 52.82 52.4 53 53